2019-06-23 00:00:05,1999.90,999.90,16.00,99.90,376827,78,21132,-69
2019-06-23 00:00:40,1999.90,999.90,16.00,99.90,376782,78,21069,-68
2019-06-23 00:01:13,1999.90,999.90,16.00,99.90,376837,78,21108,-69
2019-06-23 00:01:47,1999.90,999.90,16.00,99.90,376720,78,21143,-68
2019-06-23 00:02:21,1999.90,999.90,15.90,99.90,376784,78,21164,-68
2019-06-23 00:02:55,1999.90,999.90,16.00,99.90,376778,78,21135,-68
2019-06-23 00:03:28,1999.90,999.90,16.00,99.90,376778,78,21136,-69
2019-06-23 00:04:02,1999.90,999.90,15.90,99.90,376710,78,21085,-68
2019-06-23 00:04:36,1999.90,999.90,15.90,99.90,376836,78,21507,-68
2019-06-23 00:05:09,1999.90,999.90,15.90,99.90,376712,78,21057,-68
2019-06-23 00:05:43,1999.90,999.90,15.90,99.90,376832,78,21049,-68
2019-06-23 00:06:17,1999.90,999.90,15.90,99.90,376698,78,21053,-68
2019-06-23 00:06:51,1999.90,999.90,15.90,99.90,376760,78,21100,-68
2019-06-23 00:07:24,1999.90,999.90,15.90,99.90,376668,78,21167,-68
2019-06-23 00:07:58,1999.90,999.90,15.90,99.90,376835,78,21049,-68
2019-06-23 00:08:32,1999.90,999.90,15.90,99.90,376729,78,21144,-69
2019-06-23 00:09:07,1999.90,999.90,15.90,99.90,376775,78,21539,-69
2019-06-23 00:09:41,1999.90,999.90,15.80,99.90,376693,78,21190,-68
2019-06-23 00:10:14,1999.90,999.90,15.80,99.90,376728,78,21010,-68
2019-06-23 00:10:49,1999.90,999.90,15.80,99.90,376732,78,21069,-68
2019-06-23 00:11:22,1999.90,999.90,15.80,99.90,376811,78,21462,-69
2019-06-23 00:11:56,1999.90,999.90,15.80,99.90,376709,78,21080,-69
2019-06-23 00:12:30,1999.90,999.90,15.80,99.90,376828,78,21088,-68
2019-06-23 00:13:04,1999.90,999.90,15.70,99.90,376881,78,21029,-69
2019-06-23 00:13:37,1999.90,999.90,15.80,99.90,376696,78,21174,-69
2019-06-23 00:14:11,1999.90,999.90,15.80,99.90,376812,78,21057,-69
2019-06-23 00:14:45,1999.90,999.90,15.70,99.90,376876,78,21081,-68
2019-06-23 00:15:18,1999.90,999.90,15.80,99.90,376701,78,21057,-68
2019-06-23 00:15:52,1999.90,999.90,15.70,99.90,376803,78,21124,-68
2019-06-23 00:16:26,1999.90,999.90,15.70,99.90,376886,78,21068,-68
2019-06-23 00:16:59,1999.90,999.90,15.70,99.90,376700,78,21152,-68
2019-06-23 00:17:33,1999.90,999.90,15.70,99.90,376870,78,21053,-69
2019-06-23 00:18:07,1999.90,999.90,15.70,99.90,376814,78,21122,-68
2019-06-23 00:18:40,1999.90,999.90,15.70,99.90,376696,78,21057,-68
2019-06-23 00:19:14,1999.90,999.90,15.70,99.90,376775,78,21093,-69
2019-06-23 00:19:51,1999.90,999.90,15.70,99.90,376710,78,21046,-68
2019-06-23 00:20:25,1999.90,999.90,15.80,99.90,376685,78,21221,-69
2019-06-23 00:20:59,1999.90,999.90,15.80,99.90,376755,78,21115,-68
2019-06-23 00:21:33,1999.90,999.90,15.80,99.90,376810,78,21487,-69
2019-06-23 00:22:06,1999.90,999.90,15.80,99.90,376688,78,21094,-69
2019-06-23 00:22:40,1999.90,999.90,15.80,99.90,376775,78,21057,-69
2019-06-23 00:23:14,1999.90,999.90,15.90,99.90,376809,78,21057,-69
2019-06-23 00:23:47,1999.90,999.90,15.80,99.90,376819,78,21144,-69
2019-06-23 00:24:21,1999.90,999.90,15.80,99.90,376648,78,21566,-69
2019-06-23 00:24:55,1999.90,999.90,15.90,99.90,376847,78,21166,-68
2019-06-23 00:25:28,1999.90,999.90,15.90,99.90,376689,78,21053,-69
2019-06-23 00:26:02,1999.90,999.90,15.80,99.90,376806,78,21127,-68
2019-06-23 00:26:36,1999.90,999.90,15.90,99.90,376781,78,21096,-68
2019-06-23 00:27:09,1999.90,999.90,15.90,99.90,376824,78,21030,-69
2019-06-23 00:27:43,1999.90,999.90,15.80,99.90,376902,78,21049,-68
2019-06-23 00:28:17,1999.90,999.90,15.80,99.90,376648,78,21116,-69
2019-06-23 00:28:50,1999.90,999.90,15.80,99.90,376829,78,21671,-69
2019-06-23 00:29:24,1999.90,999.90,15.80,99.90,376833,78,21124,-69
2019-06-23 00:29:58,1999.90,999.90,15.80,99.90,376730,78,21101,-69
2019-06-23 00:30:33,1999.90,999.90,15.80,99.90,375578,78,21132,-69
2019-06-23 00:31:08,1999.90,999.90,15.80,99.90,370263,79,21030,-68
2019-06-23 00:31:43,1999.90,999.90,15.80,99.90,369355,79,21140,-68
2019-06-23 00:32:16,1999.90,999.90,15.80,99.90,369230,80,21523,-69
2019-06-23 00:32:51,1999.90,999.90,15.80,99.90,369484,80,21570,-68
2019-06-23 00:33:24,1999.90,999.90,15.80,99.90,369295,80,21038,-69
2019-06-23 00:33:58,1999.90,999.90,15.80,99.90,370193,79,21050,-69
2019-06-23 00:34:31,1999.90,999.90,15.90,99.90,375240,78,21151,-68
2019-06-23 00:35:05,1999.90,999.90,15.80,99.90,376218,78,21041,-69
2019-06-23 00:35:38,1999.90,999.90,15.80,99.90,376728,78,21105,-69
2019-06-23 00:36:12,1999.90,999.90,15.80,99.90,376707,78,21124,-69
2019-06-23 00:36:46,1999.90,999.90,15.80,99.90,376453,78,21077,-68
2019-06-23 00:37:20,1999.90,999.90,15.90,99.90,376490,78,21033,-68
2019-06-23 00:37:53,1999.90,999.90,15.90,99.90,376659,78,21022,-69
2019-06-23 00:38:27,1999.90,999.90,15.90,99.90,376861,78,21494,-68
2019-06-23 00:39:01,1999.90,999.90,15.90,99.90,376857,78,21210,-68
2019-06-23 00:39:34,1999.90,999.90,15.90,99.90,376846,78,21147,-68
2019-06-23 00:40:08,1999.90,999.90,15.90,99.90,376853,78,21107,-68
2019-06-23 00:40:42,1999.90,999.90,15.80,99.90,376822,78,21123,-68
2019-06-23 00:41:15,1999.90,999.90,15.80,99.90,376761,78,21092,-68
2019-06-23 00:41:49,1999.90,999.90,15.80,99.90,376820,78,21025,-68
2019-06-23 00:42:23,1999.90,999.90,15.80,99.90,376792,78,21511,-68
2019-06-23 00:42:56,1999.90,999.90,15.80,99.90,376882,78,21053,-68
2019-06-23 00:43:30,1999.90,999.90,15.90,99.90,376741,78,21151,-69
2019-06-23 00:44:04,1999.90,999.90,15.80,99.90,376791,78,21026,-68
2019-06-23 00:44:37,1999.90,999.90,15.80,99.90,376625,78,21037,-68
2019-06-23 00:45:11,1999.90,999.90,15.90,99.90,376818,77,21123,-68
2019-06-23 00:45:44,1999.90,999.90,15.90,99.90,376914,78,21057,-69
2019-06-23 00:46:18,1999.90,999.90,15.80,99.90,376790,78,21069,-68
2019-06-23 00:46:51,1999.90,999.90,15.80,99.90,376768,78,21108,-68
2019-06-23 00:47:25,1999.90,999.90,15.80,99.90,376882,78,21111,-68
2019-06-23 00:47:59,1999.90,999.90,15.80,99.90,376914,78,21089,-68
2019-06-23 00:48:32,1999.90,999.90,15.80,99.90,376806,78,21111,-68
2019-06-23 00:49:06,1999.90,999.90,15.80,99.90,376849,78,21096,-68
2019-06-23 00:49:40,1999.90,999.90,15.80,99.90,376788,78,21581,-68
2019-06-23 00:50:13,1999.90,999.90,15.90,99.90,376804,78,21120,-68
2019-06-23 00:50:47,1999.90,999.90,15.80,99.90,376775,78,21577,-68
2019-06-23 00:51:20,1999.90,999.90,15.90,99.90,376848,78,21159,-68
2019-06-23 00:51:54,1999.90,999.90,15.80,99.90,376764,78,21029,-68
2019-06-23 00:52:28,1999.90,999.90,15.80,99.90,376861,78,21171,-68
2019-06-23 00:53:02,1999.90,999.90,15.90,99.90,376854,78,21021,-68
2019-06-23 00:53:35,1999.90,999.90,15.80,99.90,376798,78,21194,-68
2019-06-23 00:54:09,1999.90,999.90,15.90,99.90,376706,78,21119,-68
2019-06-23 00:54:43,1999.90,999.90,15.90,99.90,376866,78,21089,-69
2019-06-23 00:55:18,1999.90,999.90,15.90,99.90,376701,78,21174,-68
2019-06-23 00:55:52,1999.90,999.90,15.90,99.90,377878,78,21054,-68
2019-06-23 00:56:25,1999.90,999.90,15.90,99.90,377805,77,21110,-68
2019-06-23 00:56:58,1999.90,999.90,15.90,99.90,378131,77,21128,-69
2019-06-23 00:57:32,1999.90,999.90,15.80,99.90,377661,77,21062,-68
2019-06-23 00:58:06,1999.90,999.90,15.80,99.90,376939,78,21041,-68
2019-06-23 00:58:40,1999.90,999.90,15.80,99.90,376891,78,21054,-68
2019-06-23 00:59:13,1999.90,999.90,15.80,99.90,376799,78,21073,-68
2019-06-23 00:59:47,1999.90,999.90,15.80,99.90,377064,78,21041,-68
2019-06-23 01:00:24,1999.90,999.90,15.70,99.90,376906,78,21349,-68
2019-06-23 01:00:59,1999.90,999.90,15.80,99.90,371673,79,21509,-68
2019-06-23 01:01:34,1999.90,999.90,15.80,99.90,365867,80,21063,-68
2019-06-23 01:02:09,1999.90,999.90,15.80,99.90,365627,81,21126,-68
2019-06-23 01:02:44,1999.90,999.90,15.80,99.90,367926,79,21055,-68
2019-06-23 01:03:18,1999.90,999.90,15.80,99.90,365566,80,21037,-69
2019-06-23 01:03:51,1999.90,999.90,15.80,99.90,365604,80,21157,-68
2019-06-23 01:04:26,1999.90,999.90,15.80,99.90,367371,79,21610,-68
2019-06-23 01:05:00,1999.90,999.90,15.80,99.90,371907,78,21074,-68
2019-06-23 01:05:33,1999.90,999.90,15.80,99.90,376757,78,21128,-68
2019-06-23 01:06:07,1999.90,999.90,15.80,99.90,376788,78,21112,-68
2019-06-23 01:06:41,1999.90,999.90,15.80,99.90,376652,78,21585,-68
2019-06-23 01:07:14,1999.90,999.90,15.80,99.90,376604,78,21150,-68
2019-06-23 01:07:48,1999.90,999.90,15.80,99.90,376750,78,21111,-68
2019-06-23 01:08:22,1999.90,999.90,15.80,99.90,376750,78,21112,-68
2019-06-23 01:08:56,1999.90,999.90,15.80,99.90,376852,78,21111,-69
2019-06-23 01:09:30,1999.90,999.90,15.80,99.90,376490,78,21151,-69
2019-06-23 01:10:06,1999.90,999.90,15.80,99.90,376793,78,21061,-68
2019-06-23 01:10:40,1999.90,999.90,15.80,99.90,376900,78,21116,-68
2019-06-23 01:11:14,1999.90,999.90,15.80,99.90,376524,78,21038,-69
2019-06-23 01:11:49,1999.90,999.90,15.80,99.90,376764,78,21049,-68
2019-06-23 01:12:23,1999.90,999.90,15.80,99.90,371576,79,21512,-68
2019-06-23 01:12:57,1999.90,999.90,15.80,99.90,371837,79,21057,-69
2019-06-23 01:13:32,1999.90,999.90,15.80,99.90,371815,79,21129,-68
2019-06-23 01:14:05,1999.90,999.90,15.80,99.90,373319,78,21054,-68
2019-06-23 01:14:39,1999.90,999.90,15.80,99.90,376851,78,21174,-68
2019-06-23 01:15:13,1999.90,999.90,15.70,99.90,376774,78,21046,-68
2019-06-23 01:15:46,1999.90,999.90,15.70,99.90,376818,78,21577,-69
2019-06-23 01:16:20,1999.90,999.90,15.70,99.90,376569,78,21074,-68
2019-06-23 01:16:56,1999.90,999.90,15.70,99.90,376843,78,21108,-68
2019-06-23 01:17:29,1999.90,999.90,15.70,99.90,376557,78,21499,-68
2019-06-23 01:18:03,1999.90,999.90,15.70,99.90,376796,78,21568,-69
2019-06-23 01:18:37,1999.90,999.90,15.70,99.90,376771,78,21054,-68
2019-06-23 01:19:10,1999.90,999.90,15.70,99.90,376798,78,21025,-68
2019-06-23 01:19:44,1999.90,999.90,15.70,99.90,376831,78,21061,-68
2019-06-23 01:20:18,1999.90,999.90,15.60,99.90,376788,78,21206,-68
2019-06-23 01:20:51,1999.90,999.90,15.60,99.90,376823,78,21155,-68
2019-06-23 01:21:25,1999.90,999.90,15.60,99.90,376756,78,21605,-69
2019-06-23 01:21:59,1999.90,999.90,15.60,99.90,376862,78,21131,-68
2019-06-23 01:22:32,1999.90,999.90,15.60,99.90,376841,78,21041,-68
2019-06-23 01:23:06,1999.90,999.90,15.60,99.90,376602,78,21131,-68
2019-06-23 01:23:41,1999.90,999.90,15.60,99.90,376800,78,21053,-69
2019-06-23 01:24:14,1999.90,999.90,15.60,99.90,376635,78,21115,-68
2019-06-23 01:24:48,1999.90,999.90,15.60,99.90,376715,78,21143,-69
2019-06-23 01:25:22,1999.90,999.90,15.60,99.90,376805,78,21030,-68
2019-06-23 01:25:55,1999.90,999.90,15.60,99.90,376651,78,21049,-69
2019-06-23 01:26:29,1999.90,999.90,15.60,99.90,376771,78,21581,-68
2019-06-23 01:27:03,1999.90,999.90,15.60,99.90,376604,78,21137,-68
2019-06-23 01:27:36,1999.90,999.90,15.60,99.90,376669,78,21121,-68
2019-06-23 01:28:10,1999.90,999.90,15.60,99.90,376787,78,21542,-68
2019-06-23 01:28:44,1999.90,999.90,15.60,99.90,376864,78,21053,-69
2019-06-23 01:29:17,1999.90,999.90,15.60,99.90,376583,78,21073,-69
2019-06-23 01:29:51,1999.90,999.90,15.50,99.90,376901,78,21053,-69
2019-06-23 01:30:26,1999.90,999.90,15.60,99.90,376754,78,21061,-69
2019-06-23 01:30:59,1999.90,999.90,15.60,99.90,376790,78,21123,-68
2019-06-23 01:31:33,1999.90,999.90,15.60,99.90,376548,78,21144,-68
2019-06-23 01:32:07,1999.90,999.90,15.60,99.90,376744,78,21049,-69
2019-06-23 01:32:40,1999.90,999.90,15.60,99.90,376860,78,21118,-69
2019-06-23 01:33:13,1999.90,999.90,15.60,99.90,376819,78,21060,-69
2019-06-23 01:33:47,1999.90,999.90,15.60,99.90,376785,78,21073,-68
2019-06-23 01:34:21,1999.90,999.90,15.60,99.90,376679,78,21178,-68
2019-06-23 01:34:54,1999.90,999.90,15.60,99.90,376846,78,21079,-68
2019-06-23 01:35:28,1999.90,999.90,15.60,99.90,376641,78,21137,-68
2019-06-23 01:36:02,1999.90,999.90,15.60,99.90,376802,78,21522,-68
2019-06-23 01:36:35,1999.90,999.90,15.60,99.90,376845,78,21069,-68
2019-06-23 01:37:09,1999.90,999.90,15.60,99.90,376617,78,21049,-69
2019-06-23 01:37:43,1999.90,999.90,15.60,99.90,376875,78,21088,-68
2019-06-23 01:38:16,1999.90,999.90,15.60,99.90,376711,78,21499,-68
2019-06-23 01:38:50,1999.90,999.90,15.70,99.90,376817,78,21066,-68
2019-06-23 01:39:24,1999.90,999.90,15.60,99.90,376686,78,21456,-68
2019-06-23 01:39:57,1999.90,999.90,15.70,99.90,376903,78,21081,-69
2019-06-23 01:40:31,1999.90,999.90,15.70,99.90,376757,78,21101,-69
2019-06-23 01:41:05,1999.90,999.90,15.70,99.90,376788,78,21625,-68
2019-06-23 01:41:38,1999.90,999.90,15.60,99.90,376741,78,21053,-68
2019-06-23 01:42:13,1999.90,999.90,15.60,99.90,376809,78,21574,-69
2019-06-23 01:42:46,1999.90,999.90,15.60,99.90,376879,78,21069,-69
2019-06-23 01:43:20,1999.90,999.90,15.70,99.90,376776,78,21119,-68
2019-06-23 01:43:54,1999.90,999.90,15.70,99.90,376819,78,21168,-68
2019-06-23 01:44:27,1999.90,999.90,15.70,99.90,376539,78,21148,-68
2019-06-23 01:45:01,1999.90,999.90,15.70,99.90,376861,78,21482,-68
2019-06-23 01:45:35,1999.90,999.90,15.70,99.90,376797,78,21069,-68
2019-06-23 01:46:08,1999.90,999.90,15.70,99.90,376773,78,21053,-68
2019-06-23 01:46:42,1999.90,999.90,15.60,99.90,376732,78,21092,-68
2019-06-23 01:47:15,1999.90,999.90,15.60,99.90,376823,78,21115,-68
2019-06-23 01:47:49,1999.90,999.90,15.60,99.90,376831,78,21123,-69
2019-06-23 01:48:22,1999.90,999.90,15.60,99.90,376673,78,21119,-69
2019-06-23 01:48:56,1999.90,999.90,15.60,99.90,376763,78,21029,-69
2019-06-23 01:49:29,1999.90,999.90,15.60,99.90,376755,78,21093,-69
2019-06-23 01:50:05,1999.90,999.90,15.60,99.90,376751,78,21081,-69
2019-06-23 01:50:39,1999.90,999.90,15.60,99.90,376671,78,21069,-68
2019-06-23 01:51:13,1999.90,999.90,15.60,99.90,376730,78,21123,-68
2019-06-23 01:51:46,1999.90,999.90,15.60,99.90,376832,78,21057,-68
2019-06-23 01:52:20,1999.90,999.90,15.60,99.90,376749,78,21065,-68
2019-06-23 01:52:54,1999.90,999.90,15.60,99.90,376861,78,21072,-68
2019-06-23 01:53:28,1999.90,999.90,15.70,99.90,376710,78,21077,-68
2019-06-23 01:54:01,1999.90,999.90,15.70,99.90,376802,78,21034,-68
2019-06-23 01:54:35,1999.90,999.90,15.70,99.90,376828,78,21061,-69
2019-06-23 01:55:09,1999.90,999.90,15.70,99.90,376790,78,21510,-68
2019-06-23 01:55:42,1999.90,999.90,15.70,99.90,376772,78,21479,-68
2019-06-23 01:56:16,1999.90,999.90,15.70,99.90,376435,78,21033,-68
2019-06-23 01:56:50,1999.90,999.90,15.70,99.90,376695,78,21159,-69
2019-06-23 01:57:24,1999.90,999.90,15.70,99.90,376542,78,21089,-69
2019-06-23 01:57:57,1999.90,999.90,15.70,99.90,376800,78,21155,-68
2019-06-23 01:58:31,1999.90,999.90,15.60,99.90,376874,78,21182,-68
2019-06-23 01:59:05,1999.90,999.90,15.60,99.90,376571,78,21117,-69
2019-06-23 01:59:38,1999.90,999.90,15.60,99.90,376686,78,21131,-68
2019-06-23 02:00:13,1999.90,999.90,15.60,99.90,376832,78,21073,-68
2019-06-23 02:00:46,1999.90,999.90,15.70,99.90,376613,78,21122,-69
2019-06-23 02:01:20,1999.90,999.90,15.60,99.90,376817,78,21037,-69
2019-06-23 02:01:54,1999.90,999.90,15.60,99.90,376861,78,21045,-68
2019-06-23 02:02:27,1999.90,999.90,15.70,99.90,376684,78,21073,-69
2019-06-23 02:03:02,1999.90,999.90,15.70,99.90,376830,78,21088,-69
2019-06-23 02:03:36,1999.90,999.90,15.60,99.90,376732,78,21170,-69
2019-06-23 02:04:09,1999.90,999.90,15.60,99.90,376822,78,21081,-68
2019-06-23 02:04:43,1999.90,999.90,15.60,99.90,376807,78,21143,-68
2019-06-23 02:05:17,1999.90,999.90,15.60,99.90,376370,78,21054,-68
2019-06-23 02:05:51,1999.90,999.90,15.60,99.90,376685,78,21049,-68
2019-06-23 02:06:24,1999.90,999.90,15.60,99.90,376795,78,21120,-68
2019-06-23 02:06:59,1999.90,999.90,15.60,99.90,376662,78,21068,-68
2019-06-23 02:07:32,1999.90,999.90,15.60,99.90,376839,78,21096,-68
2019-06-23 02:08:06,1999.90,999.90,15.60,99.90,376855,78,20997,-68
2019-06-23 02:08:40,1587.05,827.75,15.60,99.90,376751,78,21065,-69
2019-06-23 02:09:13,455.10,409.93,15.60,99.90,376815,78,21692,-68
2019-06-23 02:09:47,700.98,631.65,15.60,99.90,376753,78,21475,-68
2019-06-23 02:10:21,832.00,749.02,15.50,99.90,376716,78,21124,-69
2019-06-23 02:10:54,819.40,738.10,15.50,99.90,376845,78,21207,-68
2019-06-23 02:11:28,781.87,703.00,15.60,99.90,376736,78,21151,-68
2019-06-23 02:12:02,830.85,742.22,15.50,99.90,376753,78,21053,-68
2019-06-23 02:12:35,841.20,752.17,15.50,99.90,376720,78,21128,-68
2019-06-23 02:13:09,844.77,755.80,15.50,99.90,376662,78,21487,-68
2019-06-23 02:13:43,916.20,821.72,15.50,99.90,376693,78,21127,-69
2019-06-23 02:14:17,856.38,767.75,15.40,99.90,376536,78,21119,-68
2019-06-23 02:14:51,923.53,834.13,15.40,99.90,376842,78,21569,-68
2019-06-23 02:15:25,883.20,798.20,15.40,99.90,376771,78,21037,-69
2019-06-23 02:15:58,863.33,782.73,15.30,99.90,376884,78,21518,-68
2019-06-23 02:16:32,870.33,786.30,15.30,99.90,376830,78,21123,-68
2019-06-23 02:17:06,843.82,762.98,15.30,99.90,376789,78,21152,-69
2019-06-23 02:17:39,832.08,746.58,15.30,99.90,376816,78,21029,-69
2019-06-23 02:18:13,854.75,770.50,15.30,99.90,371506,79,21608,-68
2019-06-23 02:18:47,865.95,780.03,15.30,99.90,371620,79,21030,-68
2019-06-23 02:19:20,880.18,793.30,15.30,99.90,371707,79,21109,-68
2019-06-23 02:19:56,861.77,777.67,15.20,99.90,372530,78,21062,-69
2019-06-23 02:20:31,728.23,660.55,15.30,99.90,371661,79,21090,-69
2019-06-23 02:21:05,746.37,677.65,15.30,99.90,365668,80,21144,-68
2019-06-23 02:21:40,779.42,707.02,15.30,99.90,365810,80,21073,-69
2019-06-23 02:22:15,736.75,668.15,15.30,99.90,362156,81,21138,-69
2019-06-23 02:22:50,714.25,649.38,15.30,99.90,365817,80,21111,-68
2019-06-23 02:23:25,647.70,590.00,15.30,99.90,359900,81,21075,-68
2019-06-23 02:23:59,574.73,526.22,15.30,99.90,362210,81,21193,-68
2019-06-23 02:24:33,531.97,487.38,15.30,99.90,367651,79,21069,-68
2019-06-23 02:25:06,532.35,487.80,15.30,99.90,372699,78,21070,-69
2019-06-23 02:25:40,492.87,454.27,15.40,99.90,376771,78,21128,-68
2019-06-23 02:26:14,453.40,417.48,15.40,99.90,376857,78,21154,-68
2019-06-23 02:26:48,492.70,452.67,15.40,99.90,376787,78,21084,-68
2019-06-23 02:27:21,566.20,520.75,15.40,99.90,376682,78,21108,-68
2019-06-23 02:27:55,554.10,509.30,15.40,99.90,376909,78,21050,-68
2019-06-23 02:28:29,535.50,493.80,15.50,99.90,376788,78,21553,-68
2019-06-23 02:29:02,577.60,531.42,15.50,99.90,376774,78,21113,-68
2019-06-23 02:29:37,615.05,564.50,15.50,99.90,376931,78,21096,-68
2019-06-23 02:30:10,604.45,553.20,15.50,99.90,376769,78,21061,-68
2019-06-23 02:30:44,589.90,541.50,15.50,99.90,376774,78,21145,-68
2019-06-23 02:31:18,573.23,524.73,15.50,99.90,376724,78,21137,-68
2019-06-23 02:31:51,568.87,521.12,15.50,99.90,376857,78,21045,-68
2019-06-23 02:32:25,640.98,586.08,15.60,99.90,376742,78,21106,-68
2019-06-23 02:32:59,633.25,579.15,15.50,99.90,376734,78,21182,-69
2019-06-23 02:33:32,640.52,586.88,15.50,99.90,376603,78,21049,-68
2019-06-23 02:34:05,619.88,565.23,15.60,99.90,376570,78,21115,-68
2019-06-23 02:34:39,627.58,573.58,15.60,99.90,376805,78,21049,-68
2019-06-23 02:35:13,653.95,597.98,15.60,99.90,376748,78,21831,-69
2019-06-23 02:35:47,606.50,554.27,15.60,99.90,376792,78,21069,-68
2019-06-23 02:36:22,665.62,606.08,15.70,99.90,376712,78,21183,-69
2019-06-23 02:36:55,743.67,676.15,15.70,99.90,376735,78,21061,-69
2019-06-23 02:37:29,712.08,647.67,15.60,99.90,376803,78,21187,-69
2019-06-23 02:38:03,729.87,664.67,15.60,99.90,376915,78,21057,-68
2019-06-23 02:38:36,640.77,584.58,15.70,99.90,376833,78,21049,-68
2019-06-23 02:39:10,704.25,639.78,15.70,99.90,376471,78,21155,-69
2019-06-23 02:39:44,756.10,686.90,15.70,99.90,376635,78,21049,-69
2019-06-23 02:40:17,677.90,616.60,15.70,99.90,376730,78,21061,-69
2019-06-23 02:40:51,748.88,678.42,15.70,99.90,376796,78,21152,-69
2019-06-23 02:41:25,791.45,716.70,15.60,99.90,376803,78,21045,-69
2019-06-23 02:41:58,725.98,661.33,15.70,99.90,376619,78,21643,-69
2019-06-23 02:42:32,735.10,667.33,15.70,99.90,376805,78,21187,-69
2019-06-23 02:43:06,742.22,675.45,15.70,99.90,376748,78,21074,-69
2019-06-23 02:43:39,769.00,698.97,15.70,99.90,376678,78,21081,-69
2019-06-23 02:44:13,802.85,730.80,15.70,99.90,376761,78,21151,-69
2019-06-23 02:44:47,807.45,732.62,15.70,99.90,376633,78,21447,-69
2019-06-23 02:45:20,757.77,685.80,15.70,99.90,376765,78,22003,-69
2019-06-23 02:45:55,757.40,687.02,15.70,99.90,376681,78,21124,-69
2019-06-23 02:46:30,741.48,671.75,15.70,99.90,371646,79,21090,-69
2019-06-23 02:47:05,711.60,646.08,15.70,99.90,365565,80,21128,-69
2019-06-23 02:47:40,703.48,638.22,15.80,99.90,364314,80,21136,-69
2019-06-23 02:48:15,729.27,661.28,15.70,99.90,366452,79,21057,-69
2019-06-23 02:48:50,749.88,679.70,15.80,99.90,367912,79,21081,-69
2019-06-23 02:49:24,755.48,684.37,15.80,99.90,365497,80,21073,-68
2019-06-23 02:49:59,740.00,669.88,15.70,99.90,365562,81,21665,-69
2019-06-23 02:50:34,660.48,599.92,15.70,99.90,360625,81,21169,-69
2019-06-23 02:51:10,606.35,551.60,15.70,99.90,358403,82,21207,-69
2019-06-23 02:51:45,603.62,550.53,15.70,99.90,360873,81,21053,-69
2019-06-23 02:52:20,646.12,589.92,15.80,99.90,361411,81,21152,-69
2019-06-23 02:52:55,606.50,552.83,15.70,99.90,365605,81,21105,-69
2019-06-23 02:53:29,596.92,543.58,15.70,99.90,366626,79,21077,-69
2019-06-23 02:54:04,574.65,524.48,15.70,99.90,367427,79,21077,-68
2019-06-23 02:54:39,577.60,525.33,15.70,99.90,371705,79,21116,-69
2019-06-23 02:55:14,603.45,548.90,15.70,99.90,370204,79,21042,-68
2019-06-23 02:55:49,594.20,542.27,15.70,99.90,370272,79,21065,-68
2019-06-23 02:56:24,570.33,520.50,15.60,99.90,368169,79,21132,-69
2019-06-23 02:56:59,582.30,531.37,15.60,99.90,365662,80,21156,-69
2019-06-23 02:57:34,565.47,516.92,15.60,99.90,358651,82,21081,-69
2019-06-23 02:58:09,527.62,484.37,15.60,99.90,360416,81,21156,-69
2019-06-23 02:58:44,603.65,552.88,15.60,99.90,365152,80,21046,-69
2019-06-23 02:59:17,618.92,564.90,15.60,99.90,363964,81,21066,-68
2019-06-23 02:59:51,604.12,549.27,15.60,99.90,372467,79,21150,-69
2019-06-23 03:00:26,581.78,528.65,15.60,99.90,372906,78,21593,-68
2019-06-23 03:01:01,606.27,551.52,15.60,99.90,368602,79,21060,-69
2019-06-23 03:01:35,567.85,511.90,15.60,99.90,364396,80,21174,-68
2019-06-23 03:02:09,545.98,494.77,15.60,99.90,364958,81,21073,-69
2019-06-23 03:02:42,513.77,466.85,15.50,99.90,366471,79,21585,-70
2019-06-23 03:03:16,524.33,477.88,15.60,99.90,370793,79,21043,-68
2019-06-23 03:03:50,588.92,537.90,15.60,99.90,377812,78,21045,-68
2019-06-23 03:04:23,524.70,479.42,15.50,99.90,377919,78,21115,-69
2019-06-23 03:04:56,512.70,468.63,15.50,99.90,377863,78,21193,-68
2019-06-23 03:05:30,599.17,546.72,15.60,99.90,377956,78,21045,-68
2019-06-23 03:06:03,612.42,559.98,15.60,99.90,377871,78,21045,-68
2019-06-23 03:06:37,594.25,542.60,15.60,99.90,377895,78,21109,-69
2019-06-23 03:07:11,640.12,583.35,15.60,99.90,377826,78,21093,-68
2019-06-23 03:07:45,616.83,562.95,15.60,99.90,377919,78,21049,-69
2019-06-23 03:08:18,591.02,539.25,15.60,99.90,377798,78,21053,-68
2019-06-23 03:08:52,702.42,637.65,15.60,99.90,377978,78,21029,-69
2019-06-23 03:09:26,618.10,563.87,15.60,99.90,377782,78,21533,-69
2019-06-23 03:09:59,651.02,592.12,15.50,99.90,377956,78,21462,-69
2019-06-23 03:10:33,725.40,657.65,15.60,99.90,377878,78,21073,-68
2019-06-23 03:11:06,760.70,687.10,15.50,99.90,377926,78,21096,-68
2019-06-23 03:11:40,710.78,645.33,15.50,99.90,377784,78,21093,-68
2019-06-23 03:12:13,599.00,547.67,15.50,99.90,377987,78,21107,-69
2019-06-23 03:12:47,622.02,565.58,15.50,99.90,377863,78,21139,-68
2019-06-23 03:13:21,676.90,615.52,15.50,99.90,377871,78,21057,-68
2019-06-23 03:13:54,631.05,575.25,15.50,99.90,377930,78,21124,-69
2019-06-23 03:14:28,616.85,559.77,15.50,99.90,377856,78,21147,-69
2019-06-23 03:15:02,593.00,540.47,15.50,99.90,377827,78,21077,-68
2019-06-23 03:15:35,572.30,520.30,15.50,99.90,377881,78,21077,-69
2019-06-23 03:16:09,597.00,540.83,15.50,99.90,377803,78,21029,-68
2019-06-23 03:16:42,572.90,520.50,15.40,99.90,377869,78,21547,-68
2019-06-23 03:17:16,577.62,526.58,15.40,99.90,377860,78,21130,-69
2019-06-23 03:17:50,595.70,542.55,15.40,99.90,377861,78,21053,-69
2019-06-23 03:18:24,598.23,543.95,15.40,99.90,377771,78,21530,-69
2019-06-23 03:18:58,610.35,555.73,15.40,99.90,377923,78,21467,-69
2019-06-23 03:19:32,591.38,539.90,15.40,99.90,377758,78,21174,-68
2019-06-23 03:20:07,585.85,533.35,15.40,99.90,377894,78,21127,-69
2019-06-23 03:20:40,567.05,516.77,15.40,99.90,377844,78,21119,-69
2019-06-23 03:21:14,557.95,507.10,15.40,99.90,377926,78,21053,-69
2019-06-23 03:21:48,576.55,525.42,15.50,99.90,377715,78,21422,-69
2019-06-23 03:22:21,574.75,523.65,15.40,99.90,377809,78,21053,-69
2019-06-23 03:22:55,576.10,524.70,15.40,99.90,377850,78,21202,-69
2019-06-23 03:23:29,562.30,512.88,15.40,99.90,377800,78,21160,-69
2019-06-23 03:24:02,472.67,430.22,15.40,99.90,377889,78,21388,-68
2019-06-23 03:24:36,421.20,385.98,15.40,99.90,377916,78,21474,-69
2019-06-23 03:25:13,451.77,412.82,15.40,99.90,377891,78,21112,-68
2019-06-23 03:25:49,444.77,406.02,15.40,99.90,372590,79,21047,-68
2019-06-23 03:26:26,439.78,400.85,15.40,99.90,372830,78,21195,-69
2019-06-23 03:27:00,422.65,385.80,15.40,99.90,366344,80,21044,-69
2019-06-23 03:27:33,455.48,415.23,15.40,99.90,369497,79,21513,-69
2019-06-23 03:28:07,497.60,454.80,15.40,99.90,370291,78,21168,-69
2019-06-23 03:28:41,361.62,330.83,15.40,99.90,369169,78,21060,-70
2019-06-23 03:29:14,388.23,354.55,15.30,99.90,377906,78,21123,-69
2019-06-23 03:29:48,392.32,357.07,15.30,99.90,377886,78,21182,-69
2019-06-23 03:30:22,405.27,370.30,15.30,99.90,377884,78,21092,-69
2019-06-23 03:30:55,442.80,404.12,15.30,99.90,377858,78,21053,-69
2019-06-23 03:31:29,418.35,382.65,15.30,99.90,377896,78,21104,-69
2019-06-23 03:32:03,396.50,360.85,15.30,99.90,377836,78,21029,-69
2019-06-23 03:32:36,384.98,350.15,15.30,99.90,377917,78,21128,-69
2019-06-23 03:33:10,377.30,344.35,15.30,99.90,377860,78,21132,-69
2019-06-23 03:33:44,446.57,409.83,15.30,99.90,377915,78,21170,-69
2019-06-23 03:34:17,496.40,453.30,15.30,99.90,377836,78,21065,-69
2019-06-23 03:34:51,440.12,402.58,15.30,99.90,377923,78,21112,-69
2019-06-23 03:35:25,451.93,415.10,15.30,99.90,377778,78,21506,-69
2019-06-23 03:35:59,430.57,394.65,15.30,99.90,377955,78,21045,-69
2019-06-23 03:36:32,422.67,387.23,15.30,99.90,377869,78,21114,-69
2019-06-23 03:37:07,425.27,390.95,15.30,99.90,377917,78,21056,-69
2019-06-23 03:37:40,403.30,370.90,15.30,99.90,377886,78,21080,-69
2019-06-23 03:38:14,392.57,360.43,15.30,99.90,377864,78,21029,-69
2019-06-23 03:38:49,567.10,520.62,15.40,99.90,377793,78,21057,-69
2019-06-23 03:39:22,720.17,658.90,15.40,99.90,377803,78,21585,-71
2019-06-23 03:39:56,697.90,638.37,15.30,99.90,377908,78,21479,-69
2019-06-23 03:40:31,724.20,662.98,15.30,99.90,377854,78,21495,-69
2019-06-23 03:41:05,620.30,568.23,15.30,99.90,377826,78,21057,-69
2019-06-23 03:41:38,642.75,588.70,15.30,99.90,377850,78,21088,-69
2019-06-23 03:42:12,639.13,585.70,15.30,99.90,377915,78,21025,-69
2019-06-23 03:42:45,660.92,605.75,15.30,99.90,377905,78,21061,-69
2019-06-23 03:43:20,504.57,463.10,15.30,99.90,377803,78,21030,-69
2019-06-23 03:43:54,555.45,510.95,15.30,99.90,377898,78,21147,-69
2019-06-23 03:44:27,484.80,446.12,15.30,99.90,377875,78,21471,-69
2019-06-23 03:45:01,659.25,603.20,15.30,99.90,377883,78,21533,-69
2019-06-23 03:45:35,681.02,623.10,15.30,99.90,377870,78,21483,-69
2019-06-23 03:46:08,652.35,596.83,15.30,99.90,377870,78,21041,-69
2019-06-23 03:46:43,501.40,461.62,15.30,99.90,377911,78,21115,-69
2019-06-23 03:47:17,601.60,551.85,15.30,99.90,377861,78,21065,-69
2019-06-23 03:47:50,706.85,647.00,15.30,99.90,377885,78,21049,-69
2019-06-23 03:48:23,653.58,597.63,15.30,99.90,377823,78,21565,-69
2019-06-23 03:48:57,663.55,608.75,15.30,99.90,377901,78,21013,-69
2019-06-23 03:49:31,712.45,650.72,15.30,99.90,377837,78,21045,-69
2019-06-23 03:50:05,740.80,678.12,15.30,99.90,377824,78,21526,-69
2019-06-23 03:50:39,653.45,599.88,15.30,99.90,377895,78,21127,-69
2019-06-23 03:51:12,736.38,673.50,15.30,99.90,377901,78,21061,-69
2019-06-23 03:51:46,647.40,592.95,15.20,99.90,377898,78,21115,-69
2019-06-23 03:52:20,522.65,479.70,15.20,99.90,377825,78,21435,-69
2019-06-23 03:52:53,610.97,559.60,15.20,99.90,377883,78,21123,-69
2019-06-23 03:53:27,623.55,571.25,15.20,99.90,377765,78,21122,-69
2019-06-23 03:54:01,724.10,661.98,15.20,99.90,377903,78,21569,-69
2019-06-23 03:54:34,736.25,673.10,15.30,99.90,377938,77,21045,-69
2019-06-23 03:55:08,659.87,603.40,15.30,99.90,377880,78,21111,-69
2019-06-23 03:55:42,628.88,574.55,15.30,99.90,377831,78,21033,-69
2019-06-23 03:56:15,713.37,649.83,15.30,99.90,378791,78,21021,-69
2019-06-23 03:56:48,602.08,549.90,15.20,99.90,379113,78,21123,-69
2019-06-23 03:57:22,596.33,542.27,15.20,99.90,379055,78,21122,-69
2019-06-23 03:57:56,541.58,492.55,15.20,99.90,379093,78,21029,-69
2019-06-23 03:58:29,544.67,495.62,15.30,99.90,379024,78,21044,-69
2019-06-23 03:59:03,524.83,477.20,15.20,99.90,379075,78,21037,-69
2019-06-23 03:59:37,452.82,413.65,15.30,99.90,379200,78,21498,-69
2019-06-23 04:00:10,512.20,468.67,15.30,99.90,379043,78,21049,-69
2019-06-23 04:00:44,574.80,525.53,15.30,99.90,379085,78,21045,-69
2019-06-23 04:01:17,546.22,499.52,15.30,99.90,379075,78,21025,-69
2019-06-23 04:01:51,505.50,462.65,15.30,99.90,379254,78,21061,-69
2019-06-23 04:02:24,459.10,420.25,15.30,99.90,378989,77,21053,-69
2019-06-23 04:02:58,480.03,438.30,15.30,99.90,379177,77,21100,-68
2019-06-23 04:03:32,606.90,557.80,15.40,99.90,379010,77,21048,-69
2019-06-23 04:04:05,623.67,571.58,15.40,99.90,379090,78,21054,-69
2019-06-23 04:04:39,584.45,535.15,15.40,99.90,379181,78,21048,-69
2019-06-23 04:05:13,646.05,590.70,15.40,99.90,379215,78,21028,-69
2019-06-23 04:05:46,616.92,564.63,15.30,99.90,379163,78,21025,-69
2019-06-23 04:06:19,705.98,642.92,15.30,99.90,379086,78,21049,-69
2019-06-23 04:06:53,625.72,570.75,15.30,99.90,379111,78,21560,-69
2019-06-23 04:07:27,617.53,564.32,15.30,99.90,378873,78,21065,-69
2019-06-23 04:08:00,698.05,636.05,15.40,99.90,377850,78,21037,-69
2019-06-23 04:08:34,707.55,643.50,15.40,99.90,377887,78,21046,-69
2019-06-23 04:09:09,726.37,660.55,15.40,99.90,377835,78,21095,-69
2019-06-23 04:09:42,760.73,690.20,15.30,99.90,377718,78,21654,-69
2019-06-23 04:10:16,761.50,692.90,15.30,99.90,377785,78,21049,-69
2019-06-23 04:10:50,801.62,725.33,15.40,99.90,377935,78,21080,-69
2019-06-23 04:11:23,714.08,647.48,15.30,99.90,377768,78,21112,-69
2019-06-23 04:11:57,748.73,680.42,15.40,99.90,377860,78,21053,-69
2019-06-23 04:12:30,724.15,656.67,15.30,99.90,377827,78,21037,-69
2019-06-23 04:13:04,636.30,577.83,15.40,99.90,377993,78,21115,-69
2019-06-23 04:13:37,764.45,692.00,15.40,99.90,377793,78,21033,-69
2019-06-23 04:14:11,804.35,725.20,15.40,99.90,377943,78,21045,-69
2019-06-23 04:14:45,837.27,756.87,15.40,99.90,377902,78,21053,-69
2019-06-23 04:15:19,798.62,720.98,15.40,99.90,377855,78,21097,-69
2019-06-23 04:15:52,831.87,752.15,15.40,99.90,377844,78,21053,-69
2019-06-23 04:16:26,831.12,754.65,15.40,99.90,377897,78,21174,-69
2019-06-23 04:17:00,831.75,753.30,15.40,99.90,377873,78,21562,-69
2019-06-23 04:17:33,808.80,732.55,15.40,99.90,377889,78,21111,-69
2019-06-23 04:18:07,890.70,799.27,15.40,99.90,377841,78,21049,-69
2019-06-23 04:18:41,832.32,754.20,15.40,99.90,377977,78,21462,-69
2019-06-23 04:19:14,831.90,751.50,15.40,99.90,377875,78,21194,-69
2019-06-23 04:19:48,800.20,717.22,15.40,99.90,377796,78,21573,-69
2019-06-23 04:20:25,823.62,740.05,15.40,99.90,377926,78,21482,-69
2019-06-23 04:20:58,742.60,669.52,15.40,99.90,372726,79,21123,-69
2019-06-23 04:21:32,856.15,768.52,15.40,99.90,373141,78,21045,-68
2019-06-23 04:22:05,767.65,690.08,15.40,99.90,372904,78,21105,-69
2019-06-23 04:22:39,809.30,729.80,15.40,99.90,373304,78,21181,-69
2019-06-23 04:23:13,866.50,776.05,15.40,99.90,377920,78,21107,-68
2019-06-23 04:23:47,640.88,573.45,15.40,99.90,377898,78,21093,-69
2019-06-23 04:24:21,729.40,656.55,15.40,99.90,377575,78,21183,-69
2019-06-23 04:24:54,823.35,742.83,15.50,99.90,378056,78,21045,-68
2019-06-23 04:25:28,729.98,660.27,15.50,99.90,377725,78,21108,-68
2019-06-23 04:26:02,815.60,726.77,15.60,99.90,377955,78,21108,-69
2019-06-23 04:26:35,475.68,426.00,15.60,99.90,376642,78,21573,-68
2019-06-23 04:27:09,673.40,606.25,15.60,99.90,376717,78,21053,-69
2019-06-23 04:27:43,722.35,651.35,15.60,99.90,376698,78,21601,-68
2019-06-23 04:28:16,781.80,706.02,15.60,99.90,377158,78,21119,-68
2019-06-23 04:28:50,753.17,675.25,15.70,99.90,376781,78,21639,-68
2019-06-23 04:29:23,454.62,408.98,15.70,99.90,376833,78,21158,-69
2019-06-23 04:29:56,489.27,439.27,15.70,99.90,376802,78,21115,-68
2019-06-23 04:30:30,1999.90,999.90,15.70,99.90,376871,78,21503,-69
2019-06-23 04:31:04,1999.90,999.90,15.60,99.90,376751,78,21084,-68
2019-06-23 04:31:38,1999.90,999.90,15.70,99.90,377545,78,21091,-68
2019-06-23 04:32:11,1999.90,999.90,15.70,99.90,377896,78,21100,-68
2019-06-23 04:32:44,1571.97,815.42,15.70,99.90,377921,78,21025,-69
2019-06-23 04:33:18,1999.90,999.90,15.70,99.90,377786,78,21697,-68
2019-06-23 04:33:51,1999.90,999.90,15.70,99.90,377968,78,21675,-69
2019-06-23 04:34:25,1999.90,999.90,15.70,99.90,377931,78,21156,-68
2019-06-23 04:35:00,1999.90,999.90,15.80,99.90,377877,78,21084,-69
2019-06-23 04:35:33,1999.90,999.90,15.70,99.90,378027,78,21127,-69
2019-06-23 04:36:07,1999.90,999.90,15.80,99.90,377930,78,21119,-69
2019-06-23 04:36:41,1999.90,999.90,15.80,99.90,377836,78,21104,-68
2019-06-23 04:37:14,1999.90,999.90,15.80,99.90,377996,78,21033,-68
2019-06-23 04:37:48,1999.90,999.90,15.80,99.90,378019,78,21652,-69
2019-06-23 04:38:22,1999.90,999.90,15.80,99.90,377810,78,21560,-69
2019-06-23 04:38:55,1999.90,999.90,15.70,99.90,378003,78,21224,-69
2019-06-23 04:39:28,1999.90,999.90,15.80,99.90,377784,78,21554,-69
2019-06-23 04:40:02,1999.90,999.90,15.80,99.90,378018,78,21037,-69
2019-06-23 04:40:35,1999.90,999.90,15.70,99.90,377765,78,21166,-68
2019-06-23 04:41:09,1999.90,999.90,15.80,99.90,377839,78,21127,-68
2019-06-23 04:41:43,1999.90,999.90,15.80,99.90,377824,78,21190,-68
2019-06-23 04:42:17,1999.90,999.90,15.70,99.90,378002,78,21045,-68
2019-06-23 04:42:50,1999.90,999.90,15.80,99.90,377833,78,21120,-68
2019-06-23 04:43:25,1999.90,999.90,15.70,99.90,378007,78,21522,-69
2019-06-23 04:43:59,1999.90,999.90,15.80,99.90,372452,79,21063,-69
2019-06-23 04:44:32,1999.90,999.90,15.70,99.90,372587,78,21682,-68
2019-06-23 04:45:06,1999.90,999.90,15.80,99.90,372907,78,20995,-69
2019-06-23 04:45:40,1999.90,999.90,15.70,99.90,374406,78,21054,-69
2019-06-23 04:46:13,1999.90,999.90,15.70,99.90,377806,78,21053,-69
2019-06-23 04:46:47,1999.90,999.90,15.80,99.90,377958,78,21100,-69
2019-06-23 04:47:21,1999.90,999.90,15.80,99.90,378000,78,21112,-68
2019-06-23 04:47:54,1999.90,999.90,15.80,99.90,377813,78,21193,-69
2019-06-23 04:48:28,1999.90,999.90,15.80,99.90,377969,78,21158,-69
2019-06-23 04:49:02,1999.90,999.90,15.80,99.90,377970,78,21102,-68
2019-06-23 04:49:35,1999.90,999.90,15.80,99.90,377883,78,21057,-69
2019-06-23 04:50:08,1999.90,999.90,15.80,99.90,377900,78,21503,-68
2019-06-23 04:50:42,1999.90,999.90,15.80,99.90,377900,78,21041,-68
2019-06-23 04:51:16,1999.90,999.90,15.80,99.90,377866,78,21021,-69
2019-06-23 04:51:49,1999.90,999.90,15.90,99.90,377884,78,21148,-69
2019-06-23 04:52:23,1999.90,999.90,15.90,99.90,377874,78,21598,-68
2019-06-23 04:52:57,1999.90,999.90,15.90,99.90,377921,78,21056,-69
2019-06-23 04:53:30,1999.90,999.90,15.90,99.90,377830,78,21107,-68
2019-06-23 04:54:04,1999.90,999.90,15.90,99.90,377936,78,21122,-69
2019-06-23 04:54:37,1999.90,999.90,16.00,99.90,377865,78,21017,-68
2019-06-23 04:55:11,1999.90,999.90,16.00,99.90,377829,78,21560,-68
2019-06-23 04:55:44,1999.90,999.90,16.00,99.90,377904,78,21131,-68
2019-06-23 04:56:18,1999.90,999.90,16.10,99.90,377859,78,21029,-68
2019-06-23 04:56:51,1999.90,999.90,16.10,99.90,377923,78,21053,-68
2019-06-23 04:57:25,1999.90,999.90,16.20,99.90,377842,78,21127,-68
2019-06-23 04:57:59,1999.90,999.90,16.20,99.90,377888,78,21486,-68
2019-06-23 04:58:33,1999.90,999.90,16.20,99.90,378092,78,21045,-69
2019-06-23 04:59:06,1999.90,999.90,16.20,99.90,377926,78,21013,-69
2019-06-23 04:59:40,1999.90,999.90,16.20,99.90,377940,78,21119,-69
2019-06-23 05:00:13,1999.90,999.90,16.20,99.90,377902,78,21049,-69
2019-06-23 05:00:47,1999.90,999.90,16.30,99.90,377916,78,21131,-69
2019-06-23 05:01:20,1999.90,999.90,16.30,99.90,377889,78,21049,-68
2019-06-23 05:01:54,1999.90,999.90,16.30,99.90,377821,78,21041,-69
2019-06-23 05:02:27,1999.90,999.90,16.30,99.90,377925,78,21053,-68
2019-06-23 05:03:02,1999.90,999.90,16.30,99.90,377927,78,21061,-69
2019-06-23 05:03:35,1999.90,999.90,16.30,99.90,377818,78,21049,-69
2019-06-23 05:04:09,1999.90,999.90,16.30,99.90,377884,78,21111,-69
2019-06-23 05:04:42,1999.90,999.90,16.20,99.90,377897,78,21127,-68
2019-06-23 05:05:16,1999.90,999.90,16.20,99.90,377804,78,21089,-69
2019-06-23 05:05:50,1999.90,999.90,16.30,99.90,378545,77,21605,-69
2019-06-23 05:06:23,1999.90,999.90,16.30,99.90,378113,77,21170,-69
2019-06-23 05:06:57,1999.90,999.90,16.30,99.90,378079,77,21127,-69
2019-06-23 05:07:31,1999.90,999.90,16.30,99.90,377750,78,21049,-69
2019-06-23 05:08:04,1999.90,999.90,16.30,99.90,377842,77,21084,-68
2019-06-23 05:08:37,1999.90,999.90,16.30,99.90,377828,77,21568,-68
2019-06-23 05:09:11,1999.90,999.90,16.30,99.90,377937,77,21057,-69
2019-06-23 05:09:45,1999.90,999.90,16.30,99.90,378183,77,21053,-68
2019-06-23 05:10:19,1999.90,999.90,16.30,99.90,378528,77,21173,-69
2019-06-23 05:10:53,1999.90,999.90,16.40,99.90,378378,77,21061,-69
2019-06-23 05:11:27,1999.90,999.90,16.40,99.90,377795,78,21544,-69
2019-06-23 05:12:00,1999.90,999.90,16.50,99.90,378184,77,21096,-68
2019-06-23 05:12:34,1999.90,999.90,16.50,99.90,377907,78,21104,-69
2019-06-23 05:13:07,1999.90,999.90,16.40,99.90,377878,77,21451,-69
2019-06-23 05:13:41,1999.90,999.90,16.40,99.90,377923,77,21206,-69
2019-06-23 05:14:15,1999.90,999.90,16.30,99.90,377813,77,21553,-68
2019-06-23 05:14:48,1999.90,999.90,16.30,99.90,377838,78,21104,-68
2019-06-23 05:15:21,1999.90,999.90,16.30,99.90,377898,77,21123,-68
2019-06-23 05:15:55,1999.90,999.90,16.30,99.90,378381,77,21162,-68
2019-06-23 05:16:29,1999.90,999.90,16.30,99.90,377810,78,21108,-68
2019-06-23 05:17:02,1999.90,999.90,16.30,99.90,377851,78,21185,-68
2019-06-23 05:17:36,1999.90,999.90,16.30,99.90,378049,77,21053,-68
2019-06-23 05:18:09,1999.90,999.90,16.30,99.90,377748,78,21171,-68
2019-06-23 05:18:43,1999.90,999.90,16.30,99.90,378515,77,21522,-69
2019-06-23 05:19:17,1999.90,999.90,16.30,99.90,378316,77,21041,-68
2019-06-23 05:19:50,1999.90,999.90,16.30,99.90,377790,78,21592,-69
2019-06-23 05:20:24,1999.90,999.90,16.30,99.90,377919,78,21076,-69
2019-06-23 05:20:58,1999.90,999.90,16.30,99.90,378032,77,21471,-68
2019-06-23 05:21:31,1999.90,999.90,16.30,99.90,377899,77,21166,-69
2019-06-23 05:22:04,1999.90,999.90,16.20,99.90,377850,78,21036,-68
2019-06-23 05:22:38,1999.90,999.90,16.20,99.90,377884,77,21459,-69
2019-06-23 05:23:12,1999.90,999.90,16.20,99.90,378155,77,21155,-68
2019-06-23 05:23:45,1999.90,999.90,16.20,99.90,378001,77,21490,-69
2019-06-23 05:24:19,1999.90,999.90,16.10,99.90,377839,77,21581,-68
2019-06-23 05:24:53,1999.90,999.90,16.10,99.90,377928,78,21126,-68
2019-06-23 05:25:26,1999.90,999.90,16.10,99.90,377776,77,21100,-68
2019-06-23 05:26:00,1999.90,999.90,16.10,99.90,378492,77,21111,-68
2019-06-23 05:26:33,1999.90,999.90,16.10,99.90,377696,78,21617,-68
2019-06-23 05:27:06,1999.90,999.90,16.00,99.90,377948,78,21091,-68
2019-06-23 05:27:40,1999.90,999.90,16.10,99.90,377780,78,21245,-68
2019-06-23 05:28:14,1999.90,999.90,16.10,99.90,378214,77,21123,-69
2019-06-23 05:28:48,1999.90,999.90,16.10,99.90,377824,78,21490,-68
2019-06-23 05:29:21,1999.90,999.90,16.20,99.90,377847,77,21166,-69
2019-06-23 05:29:55,1999.90,999.90,16.10,99.90,377756,78,21112,-68
2019-06-23 05:30:29,1999.90,999.90,16.10,99.90,377728,78,21692,-68
2019-06-23 05:31:02,1999.90,999.90,16.10,99.90,377850,78,21089,-69
2019-06-23 05:31:36,1999.90,999.90,16.10,99.90,377998,77,21048,-68
2019-06-23 05:32:10,1999.90,999.90,16.10,99.90,377804,77,21201,-68
2019-06-23 05:32:43,1999.90,999.90,16.10,99.90,377853,78,21076,-69
2019-06-23 05:33:17,1999.90,999.90,16.20,99.90,377963,77,21123,-68
2019-06-23 05:33:50,1999.90,999.90,16.20,99.90,378009,77,21188,-69
2019-06-23 05:34:23,1999.90,999.90,16.20,99.90,377741,78,21193,-69
2019-06-23 05:34:57,1999.90,999.90,16.20,99.90,377932,78,21119,-69
2019-06-23 05:35:31,1999.90,999.90,16.10,99.90,377990,77,21538,-68
2019-06-23 05:36:05,1999.90,999.90,16.20,99.90,377884,78,21118,-69
2019-06-23 05:36:38,1999.90,999.90,16.30,99.90,377685,78,21100,-68
2019-06-23 05:37:12,1999.90,999.90,16.40,99.90,377917,78,21119,-69
2019-06-23 05:37:45,1999.90,999.90,16.40,99.90,377944,77,21044,-69
2019-06-23 05:38:19,1999.90,999.90,16.40,99.90,377968,77,21115,-68
2019-06-23 05:38:52,1999.90,999.90,16.40,99.90,377779,77,21041,-68
2019-06-23 05:39:26,1999.90,999.90,16.50,99.90,377886,77,21048,-68
2019-06-23 05:40:00,1999.90,999.90,16.40,99.90,378046,77,21119,-68
2019-06-23 05:40:33,1999.90,999.90,16.50,99.90,377833,77,21624,-68
2019-06-23 05:41:08,1999.90,999.90,16.50,99.90,377818,78,21123,-68
2019-06-23 05:41:42,1999.90,999.90,16.50,99.90,377827,77,21045,-68
2019-06-23 05:42:15,1999.90,999.90,16.40,99.90,377778,78,21053,-68
2019-06-23 05:42:48,1999.90,999.90,16.50,99.90,378061,77,21127,-68
2019-06-23 05:43:23,1999.90,999.90,16.50,99.90,377776,78,21050,-69
2019-06-23 05:43:56,1999.90,999.90,16.50,99.90,377916,78,21093,-68
2019-06-23 05:44:30,1999.90,999.90,16.50,99.90,377745,77,21093,-68
2019-06-23 05:45:05,1999.90,999.90,16.50,99.90,378406,77,21041,-69
2019-06-23 05:45:38,1999.90,999.90,16.50,99.90,377734,78,21089,-69
2019-06-23 05:46:12,1999.90,999.90,16.60,99.90,377937,77,21029,-68
2019-06-23 05:46:45,1999.90,999.90,16.70,99.90,377941,77,22293,-69
2019-06-23 05:47:19,1999.90,999.90,16.70,99.90,377874,78,21495,-69
2019-06-23 05:47:52,1999.90,999.90,16.80,99.90,377827,78,21120,-69
2019-06-23 05:48:26,1999.90,999.90,16.70,99.90,378001,77,21127,-69
2019-06-23 05:48:59,1999.90,999.90,16.70,99.90,377811,78,21621,-68
2019-06-23 05:49:33,1999.90,999.90,16.80,99.90,377926,77,21049,-69
2019-06-23 05:50:06,1999.90,999.90,16.70,99.90,378362,77,21045,-68
2019-06-23 05:50:40,1999.90,999.90,16.70,99.90,377836,78,21115,-69
2019-06-23 05:51:14,1999.90,999.90,16.80,99.90,378202,77,21107,-68
2019-06-23 05:51:47,1999.90,999.90,16.70,99.90,378218,77,21127,-68
2019-06-23 05:52:21,1999.90,999.90,16.70,99.90,377871,77,21116,-69
2019-06-23 05:52:54,1999.90,999.90,16.70,99.90,377969,77,21115,-68
2019-06-23 05:53:28,1999.90,999.90,16.80,99.90,377856,78,21111,-68
2019-06-23 05:54:02,1999.90,999.90,16.90,99.90,377810,77,21049,-69
2019-06-23 05:54:35,1999.90,999.90,16.80,99.90,377855,78,21518,-69
2019-06-23 05:55:09,1999.90,999.90,16.90,99.90,377793,78,21712,-68
2019-06-23 05:55:42,1999.90,999.90,16.90,99.90,377876,78,21017,-69
2019-06-23 05:56:16,1999.90,999.90,16.90,99.90,377779,78,21393,-68
2019-06-23 05:56:50,1999.90,999.90,16.90,99.90,377763,78,21045,-69
2019-06-23 05:57:23,1999.90,999.90,16.90,99.90,377766,78,21514,-69
2019-06-23 05:57:57,1999.90,999.90,16.90,99.90,378104,77,21045,-69
2019-06-23 05:58:32,1999.90,999.90,16.80,99.90,377744,77,21166,-68
2019-06-23 05:59:05,1999.90,999.90,16.70,99.90,377871,78,21115,-68
2019-06-23 05:59:39,1999.90,999.90,16.70,99.90,377743,78,21802,-68
2019-06-23 06:00:13,1999.90,999.90,16.70,99.90,377977,77,21053,-68
2019-06-23 06:00:46,1999.90,999.90,16.80,99.90,378276,77,21194,-69
2019-06-23 06:01:20,1999.90,999.90,16.80,99.90,377885,78,21025,-68
2019-06-23 06:01:54,1999.90,999.90,16.70,99.90,377749,78,21640,-69
2019-06-23 06:02:27,1999.90,999.90,16.80,99.90,377891,77,21115,-68
2019-06-23 06:03:04,1999.90,999.90,16.80,99.90,377793,78,21182,-68
2019-06-23 06:03:37,1999.90,999.90,16.70,99.90,378549,77,21170,-69
2019-06-23 06:04:11,1999.90,999.90,16.70,99.90,377753,78,21076,-68
2019-06-23 06:04:44,1999.90,999.90,16.70,99.90,377889,78,21045,-68
2019-06-23 06:05:18,1999.90,999.90,16.70,99.90,377772,77,21079,-68
2019-06-23 06:05:52,1999.90,999.90,16.70,99.90,377934,77,21482,-68
2019-06-23 06:06:25,1999.90,999.90,16.70,99.90,377767,78,21116,-68
2019-06-23 06:06:59,1999.90,999.90,16.80,99.90,377934,77,21025,-68
2019-06-23 06:07:33,1999.90,999.90,16.90,99.90,377735,77,21103,-68
2019-06-23 06:08:06,1999.90,999.90,16.80,99.90,377950,77,21081,-68
2019-06-23 06:08:40,1999.90,999.90,16.80,99.90,377836,77,21132,-68
2019-06-23 06:09:14,1999.90,999.90,16.80,99.90,378036,77,21030,-68
2019-06-23 06:09:47,1999.90,999.90,16.80,99.90,377809,78,21397,-68
2019-06-23 06:10:21,1999.90,999.90,16.80,99.90,377794,78,21049,-68
2019-06-23 06:10:55,1999.90,999.90,16.80,99.90,378317,77,21562,-68
2019-06-23 06:11:28,1999.90,999.90,16.80,99.90,377850,78,21175,-69
2019-06-23 06:12:02,1999.90,999.90,16.90,99.90,378065,77,21069,-68
2019-06-23 06:12:36,1999.90,999.90,17.00,99.90,377877,78,21711,-68
2019-06-23 06:13:09,1999.90,999.90,17.00,99.90,377748,78,21108,-68
2019-06-23 06:13:43,1999.90,999.90,16.90,99.90,377827,78,21073,-68
2019-06-23 06:14:17,1999.90,999.90,16.90,99.90,377712,78,21096,-68
2019-06-23 06:14:50,1999.90,999.90,17.00,99.90,377904,78,21553,-68
2019-06-23 06:15:24,1999.90,999.90,17.10,99.90,377693,78,21772,-68
2019-06-23 06:15:58,1999.90,999.90,17.20,99.90,378015,77,21100,-69
2019-06-23 06:16:31,1999.90,999.90,17.20,99.90,377986,77,21186,-68
2019-06-23 06:17:05,1138.28,955.45,17.20,99.90,377858,78,21053,-68
2019-06-23 06:17:39,932.87,836.03,17.10,99.90,378143,77,21215,-68
2019-06-23 06:18:12,1110.45,966.02,17.10,99.90,377919,77,21487,-69
2019-06-23 06:18:47,954.97,849.62,17.10,99.90,377714,78,21097,-68
2019-06-23 06:19:21,1198.63,999.90,17.20,99.90,377826,78,21049,-69
2019-06-23 06:19:54,1154.95,999.90,17.20,99.90,377820,77,21174,-68
2019-06-23 06:20:28,1109.65,992.33,17.30,99.90,378526,77,21041,-68
2019-06-23 06:21:02,755.63,689.95,17.30,99.90,377798,78,22169,-68
2019-06-23 06:21:35,665.02,616.75,17.30,99.90,377881,77,21127,-69
2019-06-23 06:22:10,513.05,477.65,17.30,99.90,378892,77,22151,-68
2019-06-23 06:22:44,650.92,598.33,17.20,99.90,377812,78,21123,-69
2019-06-23 06:23:17,845.35,767.80,17.20,99.90,377759,78,21116,-68
2019-06-23 06:23:51,745.67,682.60,17.10,99.90,377855,78,21232,-68
2019-06-23 06:24:25,803.65,732.05,17.10,99.90,378055,77,21021,-68
2019-06-23 06:24:58,913.65,831.17,17.10,99.90,377825,78,21109,-68
2019-06-23 06:25:32,691.33,629.42,17.30,99.90,377851,77,21025,-69
2019-06-23 06:26:06,606.67,554.12,17.20,99.90,377902,78,21134,-68
2019-06-23 06:26:39,587.38,539.63,17.20,99.90,377785,78,21116,-68
2019-06-23 06:27:13,730.40,678.77,17.20,99.90,377888,78,21057,-69
2019-06-23 06:27:47,591.20,550.33,17.10,99.90,377888,78,21029,-68
2019-06-23 06:28:20,469.28,438.33,17.10,99.90,378024,77,21049,-68
2019-06-23 06:28:54,622.20,577.60,17.10,99.90,378047,77,21088,-68
2019-06-23 06:29:28,739.35,672.92,17.20,99.90,377743,78,21045,-68
2019-06-23 06:30:01,868.25,785.52,17.20,99.90,377912,77,21128,-69
2019-06-23 06:30:36,996.72,889.32,17.20,99.90,377903,77,21141,-68
2019-06-23 06:31:09,984.83,889.52,17.20,99.90,377855,78,21057,-69
2019-06-23 06:31:43,772.40,705.25,17.20,99.90,377751,78,21170,-68
2019-06-23 06:32:17,607.47,558.65,17.20,99.90,377899,77,21471,-69
2019-06-23 06:32:51,587.17,544.28,17.30,99.90,378116,77,21186,-69
2019-06-23 06:33:24,675.17,623.58,17.30,99.90,377798,78,21134,-69
2019-06-23 06:33:58,609.55,566.70,17.40,99.90,378058,77,21613,-69
2019-06-23 06:34:31,442.10,413.65,17.50,99.90,377776,78,21604,-69
2019-06-23 06:35:06,408.40,383.05,17.50,99.90,378001,77,21656,-67
2019-06-23 06:35:40,497.17,467.70,17.50,99.90,377804,77,21115,-69
2019-06-23 06:36:14,33.67,31.30,17.50,99.90,378037,77,21158,-69
2019-06-23 06:36:47,148.00,139.68,17.50,99.90,378072,77,21569,-69
2019-06-23 06:37:21,82.88,77.65,17.60,99.90,377868,77,21170,-68
2019-06-23 06:37:55,15.15,13.53,17.60,99.90,377888,77,21049,-68
2019-06-23 06:38:28,12.95,11.73,17.60,99.90,377829,77,21116,-69
2019-06-23 06:39:02,12.88,11.30,17.60,99.90,378238,77,21514,-68
2019-06-23 06:39:36,13.32,10.65,17.60,99.90,377843,78,21096,-69
2019-06-23 06:40:09,11.18,10.08,17.50,99.90,377833,78,21092,-69
2019-06-23 06:40:43,13.10,11.60,17.60,99.90,377850,77,21636,-69
2019-06-23 06:41:17,12.63,10.95,17.60,99.90,377846,78,21049,-69
2019-06-23 06:41:50,11.95,10.53,17.60,99.90,378894,77,21150,-69
2019-06-23 06:42:24,13.35,10.48,17.60,99.90,377780,78,21539,-69
2019-06-23 06:42:58,12.18,10.75,17.70,99.90,377790,78,21108,-69
2019-06-23 06:43:32,12.35,11.05,17.70,99.90,377799,78,21491,-69
2019-06-23 06:44:05,13.48,11.48,17.60,99.90,377809,78,21182,-68
2019-06-23 06:44:39,12.65,11.10,17.60,99.90,377887,78,21045,-68
2019-06-23 06:45:13,13.40,11.97,17.50,99.90,377834,78,21084,-69
2019-06-23 06:45:47,14.10,12.70,17.60,99.90,377842,78,21080,-69
2019-06-23 06:46:20,15.15,13.65,17.60,99.90,377810,77,21663,-68
2019-06-23 06:46:54,13.18,11.75,17.60,99.90,377831,77,21049,-69
2019-06-23 06:47:28,12.10,10.93,17.60,99.90,377836,77,21150,-68
2019-06-23 06:48:02,11.10,10.03,17.80,99.90,377864,78,21073,-68
2019-06-23 06:48:35,10.70,9.70,17.90,99.90,377883,78,21123,-66
2019-06-23 06:49:09,10.35,9.35,18.00,99.90,378723,77,21061,-67
2019-06-23 06:49:43,10.08,9.03,18.10,99.90,378212,77,21045,-66
2019-06-23 06:50:16,11.43,10.32,18.20,99.90,377920,77,21569,-67
2019-06-23 06:50:50,11.20,10.08,18.30,99.90,377898,78,21458,-67
2019-06-23 06:51:24,9.93,8.93,18.20,99.90,377979,78,20997,-68
2019-06-23 06:51:58,11.73,10.53,18.20,99.90,378647,77,21554,-66
2019-06-23 06:52:31,12.05,10.65,18.20,99.90,378504,77,21100,-67
2019-06-23 06:53:05,11.63,10.45,18.20,99.90,378053,77,21057,-68
2019-06-23 06:53:40,12.28,10.55,18.20,99.90,377856,78,21065,-66
2019-06-23 06:54:14,12.40,11.10,18.20,99.90,377814,78,21120,-67
2019-06-23 06:54:47,12.00,10.58,18.20,99.90,377913,78,21186,-67
2019-06-23 06:55:21,12.80,11.60,18.20,99.90,378144,77,21617,-67
2019-06-23 06:55:55,12.10,10.90,18.10,99.90,377904,77,21362,-67
2019-06-23 06:56:29,12.18,10.98,18.00,99.90,378248,77,21069,-67
2019-06-23 06:57:02,12.10,10.98,17.90,99.90,377809,78,21104,-67
2019-06-23 06:57:36,15.32,11.03,17.90,99.90,377961,78,21132,-66
2019-06-23 06:58:10,11.75,10.53,17.90,99.90,377851,78,21019,-67
2019-06-23 06:58:43,12.70,11.48,18.00,99.90,377984,78,21072,-67
2019-06-23 06:59:17,12.13,10.93,18.00,99.90,378083,77,21588,-67
2019-06-23 06:59:51,10.82,9.53,18.10,99.90,378245,77,21219,-67
2019-06-23 07:00:24,14.25,11.28,18.20,99.90,377964,77,21494,-67
2019-06-23 07:00:58,11.15,10.03,18.10,99.90,377997,78,21107,-67
2019-06-23 07:01:33,10.63,9.53,18.10,99.90,377825,78,21102,-67
2019-06-23 07:02:06,10.65,9.60,18.10,99.90,377958,78,21069,-67
2019-06-23 07:02:40,11.53,9.83,18.10,99.90,378152,77,21530,-67
2019-06-23 07:03:15,9.83,8.83,18.10,99.90,377992,77,21030,-66
2019-06-23 07:03:48,11.03,10.03,18.10,99.90,378319,77,21073,-66
2019-06-23 07:04:22,10.85,9.35,18.10,99.90,378108,77,21218,-67
2019-06-23 07:04:56,10.55,8.90,18.00,99.90,377957,77,21051,-66
2019-06-23 07:05:29,11.48,8.58,17.90,99.90,377872,78,21100,-66
2019-06-23 07:06:03,10.58,9.53,17.90,99.90,377878,78,21132,-67
2019-06-23 07:06:37,11.38,9.25,17.90,99.90,378407,77,21065,-66
2019-06-23 07:07:10,10.13,9.23,17.90,99.90,377945,77,21049,-67
2019-06-23 07:07:44,9.10,8.30,17.90,99.90,377908,78,21124,-67
2019-06-23 07:08:18,9.80,8.90,17.90,99.90,378209,77,22290,-67
2019-06-23 07:08:52,9.15,8.25,17.90,99.90,378101,77,21053,-67
2019-06-23 07:09:25,8.83,7.95,18.00,99.90,378087,77,21143,-66
2019-06-23 07:09:59,11.90,8.75,18.10,99.90,377801,78,21116,-66
2019-06-23 07:10:34,8.03,7.22,18.20,99.90,377452,77,21053,-67
2019-06-23 07:11:07,9.65,8.65,18.30,99.90,375769,78,21061,-66
2019-06-23 07:11:41,10.50,8.20,18.30,99.90,375675,78,21124,-67
2019-06-23 07:12:15,9.70,8.78,18.30,99.90,375799,78,21108,-67
2019-06-23 07:12:48,10.38,8.28,18.30,99.90,375858,78,21112,-66
2019-06-23 07:13:22,9.45,8.48,18.30,99.90,375669,78,21159,-67
2019-06-23 07:13:56,8.68,7.78,18.30,99.90,375815,78,21113,-67
2019-06-23 07:14:30,9.90,7.42,18.30,99.90,375802,78,21053,-66
2019-06-23 07:15:05,8.98,8.18,18.30,99.90,375700,78,21576,-67
2019-06-23 07:15:38,8.80,7.87,18.30,99.90,375782,78,21042,-66
2019-06-23 07:16:13,8.75,7.95,18.20,99.90,375688,78,21045,-67
2019-06-23 07:16:47,9.83,7.70,18.20,99.90,375798,78,21041,-67
2019-06-23 07:17:20,8.98,8.18,18.30,99.90,375614,78,21195,-67
2019-06-23 07:17:54,8.20,7.50,18.40,99.90,375845,78,21041,-66
2019-06-23 07:18:29,8.33,7.53,18.50,99.90,375629,78,21613,-67
2019-06-23 07:19:02,11.93,8.65,18.50,99.90,375853,78,21601,-67
2019-06-23 07:19:36,8.58,7.50,18.50,99.90,375827,78,21167,-67
2019-06-23 07:20:10,9.15,8.25,18.50,99.90,375691,78,21108,-66
2019-06-23 07:20:44,8.25,7.45,18.50,99.90,375854,78,21073,-67
2019-06-23 07:21:17,8.85,7.95,18.60,99.90,375820,78,21115,-67
2019-06-23 07:21:52,9.75,8.83,18.70,99.90,375735,78,21195,-66
2019-06-23 07:22:25,9.20,8.28,18.80,99.90,375798,78,21101,-67
2019-06-23 07:22:58,9.00,8.30,18.90,99.90,375879,78,21447,-68
2019-06-23 07:23:32,9.45,8.58,18.90,99.90,375664,78,21132,-66
2019-06-23 07:24:06,10.32,8.10,18.90,99.90,375800,78,21120,-67
2019-06-23 07:24:39,10.28,8.90,18.90,99.90,375694,78,21732,-66
2019-06-23 07:25:13,9.03,8.23,19.00,99.90,375789,78,21537,-67
2019-06-23 07:25:47,10.23,9.33,19.00,99.90,375751,78,21110,-67
2019-06-23 07:26:21,10.40,9.60,19.00,99.90,375722,78,21539,-67
2019-06-23 07:26:55,10.90,10.03,19.00,99.90,375775,78,21191,-67
2019-06-23 07:27:28,11.38,10.28,19.00,99.90,375745,78,21073,-67
2019-06-23 07:28:03,15.20,14.10,19.10,99.90,375720,78,21145,-68
2019-06-23 07:28:37,13.50,12.40,19.10,99.90,375794,78,21073,-67
2019-06-23 07:29:10,12.50,11.30,19.20,99.90,375680,78,21046,-67
2019-06-23 07:29:47,21.55,19.82,19.30,99.90,375718,78,21050,-67
2019-06-23 07:30:24,21.80,20.32,19.40,99.90,370412,79,21120,-66
2019-06-23 07:31:01,28.92,27.10,19.40,99.90,362250,81,21512,-67
2019-06-23 07:31:38,37.23,34.63,19.50,99.90,361803,81,21035,-66
2019-06-23 07:32:12,96.53,91.10,19.30,99.90,363006,81,21456,-67
2019-06-23 07:32:45,70.03,65.90,19.30,99.90,376109,78,21070,-67
2019-06-23 07:33:19,75.65,71.22,19.40,99.90,375721,78,21135,-66
2019-06-23 07:33:53,54.33,51.05,19.30,99.90,375696,78,21082,-67
2019-06-23 07:34:26,41.83,39.18,19.30,99.90,375697,78,21108,-68
2019-06-23 07:35:00,61.53,57.85,19.40,99.90,375765,78,21581,-68
2019-06-23 07:35:34,64.65,60.90,19.20,99.90,375743,78,21058,-68
2019-06-23 07:36:07,83.65,78.80,19.30,99.90,375724,78,21542,-67
2019-06-23 07:36:41,73.70,69.00,19.20,99.90,375747,78,21089,-67
2019-06-23 07:37:34,64.15,60.43,19.30,99.90,375623,78,21183,-67
2019-06-23 07:38:07,64.70,60.85,19.30,99.90,384714,77,21078,-67
2019-06-23 07:38:41,67.50,63.40,19.30,99.90,373283,79,21102,-67
2019-06-23 07:39:15,77.17,72.60,19.40,99.90,375192,79,20986,-67
2019-06-23 07:39:49,79.42,74.72,19.40,99.90,375229,79,21097,-67
2019-06-23 07:40:23,222.12,209.80,19.40,99.90,375191,78,21117,-67
2019-06-23 07:40:56,191.43,180.67,19.40,99.90,375035,79,21077,-67
2019-06-23 07:41:30,191.70,181.07,19.40,99.90,375116,79,21123,-67
2019-06-23 07:42:04,157.67,148.55,19.30,99.90,375100,79,21053,-67
2019-06-23 07:42:39,179.05,168.95,19.10,99.90,375158,79,21014,-67
2019-06-23 07:43:13,218.25,206.05,19.00,99.90,372934,79,21040,-67
2019-06-23 07:43:47,227.85,214.80,18.90,99.90,390770,75,21142,-67
2019-06-23 07:44:21,222.95,210.25,19.00,99.90,389677,76,21021,-67
2019-06-23 07:44:55,186.70,176.35,19.10,99.90,389777,75,21087,-68
2019-06-23 07:45:28,210.70,199.00,19.20,99.90,390044,75,21311,-67
2019-06-23 07:46:02,226.70,214.12,19.20,99.90,390167,75,21102,-67
2019-06-23 07:46:36,245.60,231.97,19.20,99.90,390137,75,21072,-67
2019-06-23 07:47:09,115.03,108.57,19.20,99.90,390008,75,21474,-67
2019-06-23 07:47:43,147.32,139.00,19.20,99.90,390189,75,21568,-66
2019-06-23 07:48:17,284.83,269.27,19.20,99.90,390049,75,20993,-68
2019-06-23 07:48:50,288.05,271.87,19.30,99.90,390129,75,21021,-66
2019-06-23 07:49:24,263.07,248.68,19.40,99.90,390065,75,21106,-67
2019-06-23 07:49:58,239.27,225.85,19.40,99.90,390010,75,21138,-67
2019-06-23 07:50:32,246.30,232.90,19.40,99.90,389894,75,21950,-67
2019-06-23 07:51:05,283.05,267.27,19.40,99.90,389940,75,21123,-67
2019-06-23 07:51:39,234.80,221.85,19.40,99.90,390018,75,21076,-67
2019-06-23 07:52:13,277.62,262.27,19.30,99.90,389994,75,21041,-67
2019-06-23 07:52:46,270.93,255.85,19.10,99.90,390148,75,21089,-67
2019-06-23 07:53:20,260.23,246.15,19.30,99.90,389821,75,21028,-67
2019-06-23 07:53:54,214.88,202.97,19.30,99.90,390110,75,21053,-66
2019-06-23 07:54:29,225.53,213.07,19.20,99.90,389984,75,21514,-67
2019-06-23 07:55:02,237.50,224.55,19.20,99.90,390151,75,21439,-67
2019-06-23 07:55:36,215.55,203.45,19.20,99.90,389993,75,21141,-68
2019-06-23 07:56:10,227.03,214.55,19.30,99.90,390142,75,21024,-68
2019-06-23 07:56:44,207.98,196.22,19.30,99.90,389990,75,21581,-67
2019-06-23 07:57:17,243.20,229.97,19.50,99.90,390149,75,21028,-68
2019-06-23 07:57:51,310.30,293.15,19.50,99.90,389984,75,21064,-67
2019-06-23 07:58:25,273.77,258.60,19.60,99.90,390003,75,21032,-67
2019-06-23 07:59:00,239.75,226.62,19.50,99.90,390029,75,21098,-68
2019-06-23 07:59:33,275.75,260.60,19.50,99.90,390038,75,21111,-67
2019-06-23 08:00:07,270.02,255.00,19.60,99.90,390021,75,21165,-67
2019-06-23 08:00:41,285.13,269.27,19.60,99.90,390170,75,21177,-67
2019-06-23 08:01:14,253.85,239.80,19.60,99.90,390042,75,21102,-67
2019-06-23 08:01:48,263.27,248.82,19.60,99.90,390097,75,21522,-67
2019-06-23 08:02:22,295.48,278.98,19.50,99.90,389916,75,21005,-67
2019-06-23 08:02:56,235.82,223.00,19.50,99.90,390236,75,21025,-66
2019-06-23 08:03:30,247.75,234.22,19.40,99.90,389881,75,21565,-67
2019-06-23 08:04:04,247.10,233.47,19.60,99.90,390150,75,21040,-68
2019-06-23 08:04:37,263.57,249.20,19.60,99.90,389950,75,21064,-67
2019-06-23 08:05:12,234.20,221.37,19.60,99.90,390123,75,21169,-67
2019-06-23 08:05:47,247.73,234.32,19.60,99.90,389928,75,21091,-67
2019-06-23 08:06:20,236.12,223.28,19.50,99.90,390077,75,21016,-67
2019-06-23 08:06:54,213.32,201.73,19.40,99.90,390029,75,22319,-67
2019-06-23 08:07:28,220.45,208.28,19.40,99.90,390065,75,21110,-67
2019-06-23 08:08:02,262.93,248.20,19.60,99.90,390077,75,21095,-67
2019-06-23 08:08:35,326.48,307.85,19.60,99.90,390147,75,21079,-67
2019-06-23 08:09:09,367.25,346.30,19.70,99.90,389933,75,21021,-67
2019-06-23 08:09:43,347.73,328.37,19.80,99.90,390031,75,21055,-67
2019-06-23 08:10:17,332.15,313.95,19.80,99.90,389957,75,21053,-67
2019-06-23 08:10:51,330.32,311.95,19.90,99.90,390154,75,21025,-67
2019-06-23 08:11:24,382.20,360.43,19.80,99.90,389924,75,21001,-67
2019-06-23 08:11:58,355.80,335.82,19.80,99.90,390080,75,21131,-67
2019-06-23 08:12:32,252.87,238.85,19.90,99.90,389879,75,21161,-67
2019-06-23 08:13:06,247.40,233.75,19.90,99.90,390103,75,21028,-68
2019-06-23 08:13:40,240.55,227.57,19.90,99.90,389792,75,21060,-67
2019-06-23 08:14:14,249.42,235.90,19.90,99.90,390077,75,21009,-67
2019-06-23 08:14:48,248.70,235.17,19.90,99.90,389965,75,21111,-67
2019-06-23 08:15:22,250.28,236.92,19.90,99.90,389989,75,21029,-68
2019-06-23 08:15:56,260.80,246.55,19.90,99.90,389968,75,21190,-67
2019-06-23 08:16:29,258.55,244.45,20.00,99.90,390034,75,21005,-67
2019-06-23 08:17:03,230.52,217.85,20.20,99.90,389776,75,21072,-67
2019-06-23 08:17:37,234.52,221.77,20.10,99.90,390058,75,21153,-68
2019-06-23 08:18:10,233.53,220.78,20.20,99.90,390028,75,21073,-67
2019-06-23 08:18:45,245.55,232.05,20.30,99.90,390092,75,21024,-67
2019-06-23 08:19:19,239.27,226.05,20.30,99.90,390025,75,21092,-67
2019-06-23 08:19:53,229.43,217.07,20.30,99.90,390091,75,21111,-67
2019-06-23 08:20:27,192.77,182.22,20.30,99.90,390068,75,21096,-67
2019-06-23 08:21:01,211.45,199.72,20.40,99.90,390094,75,21157,-66
2019-06-23 08:21:34,181.90,171.75,20.40,99.90,390013,75,21106,-67
2019-06-23 08:22:08,204.85,193.70,20.50,99.90,390102,75,21130,-67
2019-06-23 08:22:42,183.52,173.32,20.50,99.90,390052,75,21091,-67
2019-06-23 08:23:16,192.82,182.20,20.30,99.90,390079,75,21025,-66
2019-06-23 08:23:50,206.17,194.82,20.20,99.90,390139,75,21137,-67
2019-06-23 08:24:23,205.50,194.17,20.20,99.90,390058,75,21521,-67
2019-06-23 08:24:57,161.68,152.68,20.10,99.90,390076,75,21510,-67
2019-06-23 08:25:31,183.37,173.40,20.10,99.90,390072,75,21096,-67
2019-06-23 08:26:04,191.73,180.95,20.30,99.90,390082,75,21029,-67
2019-06-23 08:26:38,170.70,161.25,20.20,99.90,390022,75,21049,-66
2019-06-23 08:27:12,203.05,191.92,20.20,99.90,390042,75,21435,-67
2019-06-23 08:27:46,236.75,224.07,20.20,99.90,390076,75,21021,-67
2019-06-23 08:28:20,210.28,198.80,20.20,99.90,390032,75,21127,-67
2019-06-23 08:28:54,190.43,179.80,20.10,99.90,390095,75,21516,-66
2019-06-23 08:29:28,178.57,168.72,20.10,99.90,389980,75,21036,-68
2019-06-23 08:30:01,159.12,150.32,20.10,99.90,390155,75,21439,-66
2019-06-23 08:30:35,183.57,173.45,20.20,99.90,390007,75,21110,-68
2019-06-23 08:31:09,251.50,237.97,20.30,99.90,390172,75,21024,-68
2019-06-23 08:31:42,223.95,211.72,20.20,99.90,389998,75,21016,-67
2019-06-23 08:32:16,236.65,223.87,20.10,99.90,390120,75,21041,-67
2019-06-23 08:32:50,159.63,150.70,20.00,99.90,390023,75,21029,-67
2019-06-23 08:33:24,192.32,181.95,19.90,99.90,389899,75,21708,-67
2019-06-23 08:33:58,228.95,216.68,19.90,99.90,390028,75,21125,-68
2019-06-23 08:34:32,233.87,221.18,19.90,99.90,390015,75,21079,-67
2019-06-23 08:35:06,228.32,215.97,19.80,99.90,390047,75,21502,-68
2019-06-23 08:35:40,173.38,163.65,19.90,99.90,390039,75,21098,-67
2019-06-23 08:36:14,184.93,174.93,20.00,99.90,389932,75,21139,-68
2019-06-23 08:36:47,184.67,174.45,20.10,99.90,389978,75,21063,-67
2019-06-23 08:37:21,174.62,164.95,20.10,99.90,389957,75,21052,-67
2019-06-23 08:37:55,197.60,186.60,20.20,99.90,390063,75,21486,-67
2019-06-23 08:38:28,182.50,172.32,20.30,99.90,389971,75,21084,-68
2019-06-23 08:39:02,189.70,179.25,20.30,99.90,390120,75,21154,-67
2019-06-23 08:39:36,192.47,181.90,20.30,99.90,390081,75,21122,-67
2019-06-23 08:40:10,179.12,169.20,20.30,99.90,390023,75,21028,-67
2019-06-23 08:40:44,167.98,158.70,20.30,99.90,389936,74,21694,-67
2019-06-23 08:41:18,152.75,144.00,20.30,99.90,390150,75,21130,-67
2019-06-23 08:41:51,133.12,125.67,20.20,99.90,389972,75,21115,-68
2019-06-23 08:42:25,140.60,132.82,20.30,99.90,390046,75,21049,-67
2019-06-23 08:42:59,131.87,124.38,20.20,99.90,390147,75,21025,-68
2019-06-23 08:43:32,126.60,119.57,20.40,99.90,389948,75,21005,-67
2019-06-23 08:44:06,123.90,116.88,20.30,99.90,390082,75,21093,-67
2019-06-23 08:44:40,130.37,123.10,20.30,99.90,390034,75,20997,-67
2019-06-23 08:45:14,140.00,132.18,20.30,99.90,389936,75,21623,-67
2019-06-23 08:45:49,120.42,113.72,20.20,99.90,390060,75,21041,-67
2019-06-23 08:46:23,109.27,102.97,20.20,99.90,390029,75,21182,-67
2019-06-23 08:46:56,101.27,95.45,20.20,99.90,390084,75,21157,-67
2019-06-23 08:47:30,102.80,96.85,20.20,99.90,389984,75,21169,-67
2019-06-23 08:48:05,113.37,107.00,20.30,99.90,390078,75,21029,-67
2019-06-23 08:48:38,116.75,110.20,20.20,99.90,389950,75,21346,-67
2019-06-23 08:49:12,109.03,103.00,20.10,99.90,390115,75,21049,-67
2019-06-23 08:49:46,85.90,81.02,20.00,99.90,390112,75,21489,-67
2019-06-23 08:50:19,104.90,99.07,20.00,99.90,389949,75,21114,-67
2019-06-23 08:50:53,96.25,90.83,20.00,99.90,390120,75,21122,-66
2019-06-23 08:51:27,93.12,87.72,20.10,99.90,390022,75,21033,-67
2019-06-23 08:52:01,89.32,84.32,20.10,99.90,389996,75,21052,-67
2019-06-23 08:52:34,78.80,74.37,20.10,99.90,390051,75,21545,-67
2019-06-23 08:53:08,87.60,82.57,20.20,99.90,390099,75,21017,-68
2019-06-23 08:53:42,90.87,85.87,20.30,99.90,389957,75,21045,-67
2019-06-23 08:54:15,99.70,94.00,20.50,99.90,390105,75,21095,-67
2019-06-23 08:54:49,82.65,78.00,20.50,99.90,390033,75,21126,-67
2019-06-23 08:55:23,77.70,73.28,20.50,99.90,390049,75,21021,-68
2019-06-23 08:55:57,95.38,90.03,20.50,99.90,390062,75,21041,-67
2019-06-23 08:56:31,85.07,80.28,20.70,99.90,390015,75,21048,-67
2019-06-23 08:57:04,102.53,96.75,20.60,99.90,389993,75,21028,-67
2019-06-23 08:57:38,92.12,86.97,20.60,99.90,389970,75,21046,-67
2019-06-23 08:58:12,110.25,104.10,20.70,99.90,390061,75,21561,-67
2019-06-23 08:58:45,144.60,136.40,20.70,99.90,389888,75,21067,-68
2019-06-23 08:59:19,145.05,137.00,20.60,99.90,390009,75,21025,-67
2019-06-23 08:59:53,125.87,118.90,20.60,99.90,390018,75,21086,-67
2019-06-23 09:00:26,103.32,97.62,20.60,99.90,389975,75,21212,-67
2019-06-23 09:01:00,102.47,96.60,20.60,99.90,390033,75,21049,-67
2019-06-23 09:01:34,121.10,114.25,20.50,99.90,390015,75,21080,-67
2019-06-23 09:02:07,82.12,77.58,20.50,99.90,390078,75,21407,-67
2019-06-23 09:02:41,90.92,85.90,20.60,99.90,390017,75,21008,-67
2019-06-23 09:03:15,83.03,78.20,20.60,99.90,390005,75,21612,-67
2019-06-23 09:03:48,121.42,114.75,20.60,99.90,390010,75,21029,-67
2019-06-23 09:04:22,102.45,96.67,20.70,99.90,390020,75,21001,-67
2019-06-23 09:04:56,105.97,100.18,20.70,99.90,390156,75,21582,-66
2019-06-23 09:05:30,58.45,55.10,20.60,99.90,390042,75,21146,-67
2019-06-23 09:06:03,85.92,81.00,20.50,99.90,390031,75,21052,-67
2019-06-23 09:06:37,70.62,66.57,20.40,99.90,390106,75,21052,-67
2019-06-23 09:07:11,90.95,85.87,20.30,99.90,390073,75,21513,-67
2019-06-23 09:07:45,86.80,81.90,20.30,99.90,389989,75,21032,-67
2019-06-23 09:08:19,110.83,104.47,20.30,99.90,390133,75,21061,-67
2019-06-23 09:08:52,85.07,80.00,20.20,99.90,390041,75,21009,-67
2019-06-23 09:09:26,106.67,100.82,20.30,99.90,389984,75,21537,-67
2019-06-23 09:10:00,95.53,90.20,20.30,99.90,390040,75,21545,-67
2019-06-23 09:10:33,114.57,108.22,20.30,99.90,389981,75,21024,-67
2019-06-23 09:11:07,104.40,98.47,20.30,99.90,390020,75,21087,-67
2019-06-23 09:11:41,95.75,90.15,20.40,99.90,389962,75,21090,-67
2019-06-23 09:12:15,92.82,87.47,20.50,99.90,389986,75,21158,-68
2019-06-23 09:12:48,81.35,76.72,20.40,99.90,389810,75,21561,-68
2019-06-23 09:13:22,77.32,72.75,20.40,99.90,390048,75,20997,-67
2019-06-23 09:13:56,82.22,77.58,20.50,99.90,390050,75,21118,-67
2019-06-23 09:14:29,55.28,51.88,20.60,99.90,389963,75,21072,-67
2019-06-23 09:15:03,81.02,76.42,20.50,99.90,390028,75,21099,-67
2019-06-23 09:15:37,81.32,76.55,20.50,99.90,390021,75,21080,-67
2019-06-23 09:16:10,76.10,71.77,20.50,99.90,389968,75,21466,-67
2019-06-23 09:16:44,34.33,32.05,20.40,99.90,390034,75,21036,-67
2019-06-23 09:17:18,47.08,44.23,20.30,99.90,389972,75,21033,-67
2019-06-23 09:17:52,79.32,74.65,20.30,99.90,390039,75,21555,-67
2019-06-23 09:18:25,68.62,64.40,20.30,99.90,389951,75,21442,-67
2019-06-23 09:18:59,64.42,60.63,20.20,99.90,390077,75,21082,-67
2019-06-23 09:19:33,121.30,114.47,20.30,99.90,389954,75,21104,-68
2019-06-23 09:20:07,79.70,75.08,20.40,99.90,390116,75,21049,-67
2019-06-23 09:20:41,73.35,68.92,20.50,99.90,389955,75,21076,-67
2019-06-23 09:21:15,78.40,73.85,20.50,99.90,390085,75,21052,-67
2019-06-23 09:21:49,75.87,71.53,20.50,99.90,389955,75,21122,-67
2019-06-23 09:22:23,93.07,87.88,20.40,99.90,390056,75,21048,-67
2019-06-23 09:22:56,42.23,39.58,20.30,99.90,390046,75,21126,-67
2019-06-23 09:23:30,53.13,50.03,20.20,99.90,390005,75,21100,-67
2019-06-23 09:24:04,62.62,58.80,20.30,99.90,389990,75,21065,-67
2019-06-23 09:24:37,70.45,66.00,20.30,99.90,390037,75,21057,-66
2019-06-23 09:25:12,69.00,65.05,20.20,99.90,389990,75,21121,-67
2019-06-23 09:25:45,71.60,67.35,20.20,99.90,390059,75,21169,-67
2019-06-23 09:26:19,73.30,69.10,20.20,99.90,390018,75,21118,-67
2019-06-23 09:26:53,59.23,55.65,20.20,99.90,390116,75,21506,-67
2019-06-23 09:27:27,78.92,74.35,20.30,99.90,389962,75,21106,-67
2019-06-23 09:28:00,56.40,53.00,20.30,99.90,390084,75,21037,-67
2019-06-23 09:28:34,66.42,62.60,20.40,99.90,389969,75,21044,-67
2019-06-23 09:29:08,72.17,68.00,20.50,99.90,390174,75,21048,-68
2019-06-23 09:29:41,62.20,58.68,20.50,99.90,390054,75,21485,-66
2019-06-23 09:30:15,70.42,66.37,20.70,99.90,390069,75,21048,-67
2019-06-23 09:30:49,65.32,61.25,20.70,99.90,390061,75,21147,-66
2019-06-23 09:31:22,69.03,65.10,20.70,99.90,390045,75,21068,-67
2019-06-23 09:31:56,76.42,71.85,20.80,99.90,390005,75,21161,-67
2019-06-23 09:32:30,59.03,55.52,21.00,99.90,390060,75,21108,-67
2019-06-23 09:33:04,57.67,54.45,21.10,99.90,390002,75,21503,-67
2019-06-23 09:33:38,78.37,74.07,21.20,99.90,390017,75,21474,-67
2019-06-23 09:34:12,81.30,76.85,21.20,99.90,390060,75,21663,-67
2019-06-23 09:34:45,68.40,64.60,21.20,99.90,390181,75,21123,-66
2019-06-23 09:35:19,78.95,74.62,21.30,99.90,390088,75,21095,-67
2019-06-23 09:35:53,95.35,90.15,21.50,99.90,390001,75,21052,-67
2019-06-23 09:36:26,101.40,95.80,21.40,99.90,390121,75,21041,-66
2019-06-23 09:37:01,85.65,80.95,21.30,99.90,390106,75,21104,-67
2019-06-23 09:37:34,94.20,89.07,21.30,99.90,389988,75,21478,-67
2019-06-23 09:38:07,72.80,68.62,21.30,99.90,390088,75,21061,-67
2019-06-23 09:38:41,54.42,51.37,21.20,99.90,390050,75,21087,-66
2019-06-23 09:39:15,101.38,95.80,21.30,99.90,390018,75,21098,-67
2019-06-23 09:39:49,93.95,88.72,21.20,99.90,390118,75,21056,-67
2019-06-23 09:40:22,102.20,96.55,21.20,99.90,389928,75,21102,-67
2019-06-23 09:40:56,77.58,73.10,21.10,99.90,390058,75,21036,-67
2019-06-23 09:41:30,78.60,74.17,21.10,99.90,389930,75,21157,-67
2019-06-23 09:42:04,79.47,74.90,21.00,99.90,390008,75,21529,-67
2019-06-23 09:42:38,54.65,51.63,21.00,99.90,389983,75,21029,-67
2019-06-23 09:43:11,68.62,64.85,21.10,99.90,390118,75,21056,-67
2019-06-23 09:43:45,61.68,58.17,21.20,99.90,390931,75,21119,-67
2019-06-23 09:44:19,50.40,47.38,21.00,99.90,391430,75,21130,-67
2019-06-23 09:44:53,48.90,46.00,21.00,99.90,391553,75,21041,-66
2019-06-23 09:45:27,40.98,38.60,21.10,99.90,391303,75,21536,-67
2019-06-23 09:46:01,66.22,62.53,21.10,99.90,391576,75,21045,-67
2019-06-23 09:46:34,68.95,65.05,21.00,99.90,391388,75,21128,-67
2019-06-23 09:47:08,57.75,54.45,21.10,99.90,391359,75,21009,-66
2019-06-23 09:47:42,89.30,84.15,21.00,99.90,391364,75,21053,-68
2019-06-23 09:48:16,101.60,95.97,21.00,99.90,391514,75,21024,-67
2019-06-23 09:48:50,95.12,89.87,21.10,99.90,391349,75,21419,-66
2019-06-23 09:49:24,93.22,88.00,20.90,99.90,391452,75,21114,-67
2019-06-23 09:49:57,41.58,39.18,20.90,99.90,391410,75,21070,-67
2019-06-23 09:50:31,37.85,35.65,21.00,99.90,391302,75,21759,-67
2019-06-23 09:51:06,38.65,36.38,20.90,99.90,391386,75,21020,-67
2019-06-23 09:51:40,46.55,43.87,20.90,99.90,391274,75,21108,-67
2019-06-23 09:52:13,44.70,42.15,20.90,99.90,391416,75,21521,-67
2019-06-23 09:52:47,63.58,60.00,20.90,99.90,391410,75,21585,-66
2019-06-23 09:53:21,56.28,53.05,20.90,99.90,391469,75,21056,-67
2019-06-23 09:53:54,51.25,48.25,21.10,99.90,391361,75,21181,-67
2019-06-23 09:54:28,58.15,54.77,21.20,99.90,391393,75,21529,-67
2019-06-23 09:55:02,60.43,56.88,21.10,99.90,391451,75,21008,-66
2019-06-23 09:55:36,54.95,51.73,21.10,99.90,391356,75,21103,-67
2019-06-23 09:56:10,60.88,57.38,21.10,99.90,391396,75,21521,-68
2019-06-23 09:56:43,64.62,60.60,21.20,99.90,391464,75,21044,-67
2019-06-23 09:57:17,44.58,41.95,21.20,99.90,391417,75,21426,-67
2019-06-23 09:57:51,44.25,41.65,21.30,99.90,391463,75,21571,-67
2019-06-23 09:58:25,52.50,49.45,21.20,99.90,391421,75,21044,-67
2019-06-23 09:58:59,43.20,40.40,21.10,99.90,391433,75,21083,-67
2019-06-23 09:59:32,36.93,34.73,21.10,99.90,391421,75,21170,-67
2019-06-23 10:00:06,38.33,36.00,21.00,99.90,391414,75,21112,-66
2019-06-23 10:00:40,45.15,42.40,21.00,99.90,391382,75,21576,-67
2019-06-23 10:01:16,79.40,74.77,20.90,99.90,391401,75,21084,-66
2019-06-23 10:01:49,37.42,35.05,20.90,99.90,391388,75,21048,-67
2019-06-23 10:02:23,44.50,41.63,20.90,99.90,391321,75,21044,-67
2019-06-23 10:02:57,69.47,65.30,20.70,99.90,391453,75,21041,-67
2019-06-23 10:03:30,42.38,39.80,20.70,99.90,390729,75,21123,-68
2019-06-23 10:04:04,36.25,33.90,20.80,99.90,391451,75,21530,-67
2019-06-23 10:04:38,49.60,46.45,20.80,99.90,388877,76,21057,-67
2019-06-23 10:05:11,40.95,38.45,20.80,99.90,391432,75,21072,-67
2019-06-23 10:05:45,48.48,45.60,20.70,99.90,388853,76,21569,-67
2019-06-23 10:06:19,33.88,31.57,20.70,99.90,391435,75,21016,-67
2019-06-23 10:06:52,45.67,42.90,20.70,99.90,388949,76,21073,-67
2019-06-23 10:07:26,40.15,37.65,20.70,99.90,391393,75,21540,-67
2019-06-23 10:08:00,45.43,42.62,20.80,99.90,389001,76,21541,-67
2019-06-23 10:08:34,40.78,38.15,20.70,99.90,391403,75,21028,-67
2019-06-23 10:09:08,43.87,41.28,20.70,99.90,388974,76,21056,-67
2019-06-23 10:09:42,53.83,50.60,20.60,99.90,391280,75,21493,-67
2019-06-23 10:10:15,52.15,48.92,20.60,99.90,388787,76,21033,-67
2019-06-23 10:10:49,56.70,53.30,20.50,99.90,388889,76,21055,-67
2019-06-23 10:11:23,59.05,55.50,20.50,99.90,391411,75,21092,-67
2019-06-23 10:11:57,51.00,48.05,20.50,99.90,388944,76,21107,-67
2019-06-23 10:12:31,49.88,46.98,20.60,99.90,391366,75,21115,-67
2019-06-23 10:13:05,50.05,46.73,20.60,99.90,388953,76,21044,-67
2019-06-23 10:13:38,48.13,45.00,20.60,99.90,391368,75,21489,-67
2019-06-23 10:14:12,57.88,54.45,20.60,99.90,388893,76,21126,-66
2019-06-23 10:14:46,61.92,58.33,20.60,99.90,391354,75,21524,-67
2019-06-23 10:15:19,54.88,51.55,20.60,99.90,388803,76,21005,-68
2019-06-23 10:15:53,51.42,48.15,20.60,99.90,391484,75,21029,-67
2019-06-23 10:16:27,61.45,57.38,20.50,99.90,388797,76,21127,-66
2019-06-23 10:17:00,92.95,87.62,20.50,99.90,391519,75,21044,-67
2019-06-23 10:17:34,78.67,73.92,20.50,99.90,388728,76,21095,-67
2019-06-23 10:18:08,69.40,65.37,20.50,99.90,391457,75,21020,-67
2019-06-23 10:18:43,70.40,66.30,20.40,99.90,391380,75,21121,-67
2019-06-23 10:19:16,75.00,70.55,20.50,99.90,388895,76,21502,-67
2019-06-23 10:19:50,78.90,74.25,20.50,99.90,391238,75,21580,-66
2019-06-23 10:20:24,98.45,92.75,20.60,99.90,391400,75,21049,-66
2019-06-23 10:20:58,99.22,93.45,20.50,99.90,388815,76,21061,-67
2019-06-23 10:21:32,59.50,55.95,20.60,99.90,391359,75,21064,-67
2019-06-23 10:22:05,63.70,59.83,20.70,99.90,388908,76,21103,-67
2019-06-23 10:22:39,53.40,50.20,20.70,99.90,391452,75,21040,-67
2019-06-23 10:23:12,61.30,57.78,20.60,99.90,388854,76,21033,-67
2019-06-23 10:23:46,61.68,57.67,20.70,99.90,388892,76,21053,-66
2019-06-23 10:24:19,70.03,65.92,20.70,99.90,391358,75,21510,-67
2019-06-23 10:24:53,61.58,57.95,20.90,99.90,391440,75,21141,-67
2019-06-23 10:25:27,91.50,86.28,21.10,99.90,388766,76,21009,-66
2019-06-23 10:26:01,63.87,60.08,21.30,99.90,391520,75,21122,-66
2019-06-23 10:26:35,68.37,64.22,21.50,99.90,388844,76,21079,-66
2019-06-23 10:27:08,66.45,62.25,21.50,99.90,391459,75,21036,-68
2019-06-23 10:27:42,75.28,70.85,21.60,99.90,388816,76,21012,-68
2019-06-23 10:28:16,66.57,62.65,21.60,99.90,391399,75,21498,-67
2019-06-23 10:28:49,69.92,65.83,21.70,99.90,388834,76,21037,-66
2019-06-23 10:29:23,59.18,55.52,21.70,99.90,391403,75,21664,-68
2019-06-23 10:29:58,59.95,56.30,21.80,99.90,391351,75,21032,-67
2019-06-23 10:30:31,54.40,51.10,21.90,99.90,388840,76,21107,-68
2019-06-23 10:31:06,69.07,65.03,22.10,99.90,391346,75,21470,-67
2019-06-23 10:31:40,57.53,54.13,22.20,99.90,388871,76,21718,-67
2019-06-23 10:32:13,62.33,58.55,22.30,99.90,391307,75,21082,-67
2019-06-23 10:32:47,56.37,53.08,22.30,99.90,388920,76,21057,-68
2019-06-23 10:33:22,59.98,56.48,22.20,99.90,391336,75,21009,-67
2019-06-23 10:33:55,73.07,68.90,22.20,99.90,388982,76,21028,-67
2019-06-23 10:34:29,59.50,56.00,22.40,99.90,391334,75,21110,-67
2019-06-23 10:35:03,65.12,61.33,22.50,99.90,388967,76,21048,-67
2019-06-23 10:35:37,50.17,46.98,22.70,99.90,388776,76,21114,-67
2019-06-23 10:36:11,27.58,25.68,23.00,99.90,391343,75,21493,-67
2019-06-23 10:36:46,18.90,17.60,23.20,99.90,388799,76,21153,-67
2019-06-23 10:37:19,15.75,14.40,23.30,99.90,391403,75,21090,-69
2019-06-23 10:37:53,11.22,10.32,23.20,99.90,388850,76,21622,-67
2019-06-23 10:38:27,10.18,9.28,23.20,99.90,391366,75,21551,-67
2019-06-23 10:39:00,10.55,9.65,23.30,99.90,388870,76,21537,-67
2019-06-23 10:39:34,8.75,8.03,23.20,99.90,391367,75,21470,-67
2019-06-23 10:40:08,8.13,7.22,23.10,99.90,389018,76,21001,-67
2019-06-23 10:40:41,6.30,5.80,23.00,99.90,391320,75,21533,-67
2019-06-23 10:41:15,6.17,5.50,23.00,99.90,388815,75,21080,-67
2019-06-23 10:41:49,6.00,5.50,23.20,99.90,391419,75,21026,-68
2019-06-23 10:42:22,6.00,5.37,23.30,99.90,388799,76,21646,-67
2019-06-23 10:42:56,5.30,4.80,23.20,99.90,391358,75,21474,-67
2019-06-23 10:43:30,5.72,5.25,23.20,99.90,388868,76,21566,-67
2019-06-23 10:44:04,6.97,6.05,23.20,99.90,391419,75,21107,-67
2019-06-23 10:44:38,6.90,5.87,23.30,99.90,388867,76,21037,-67
2019-06-23 10:45:13,7.22,6.62,23.20,99.90,391351,75,21031,-68
2019-06-23 10:45:46,7.28,6.58,23.10,99.90,388868,76,21096,-67
2019-06-23 10:46:20,8.03,7.22,23.00,99.90,391310,75,21576,-67
2019-06-23 10:46:54,7.45,6.67,22.90,99.90,388902,76,21173,-67
2019-06-23 10:47:27,8.48,7.67,22.90,99.90,391233,75,21071,-68
2019-06-23 10:48:01,8.00,7.30,22.80,99.90,388822,76,21041,-67
2019-06-23 10:48:35,8.20,7.50,22.90,99.90,391287,75,21079,-67
2019-06-23 10:49:09,7.85,7.15,23.00,99.90,388829,76,21746,-67
2019-06-23 10:49:43,7.87,7.17,22.90,99.90,391355,75,21060,-67
2019-06-23 10:50:17,8.38,7.58,22.80,99.90,388821,76,21111,-68
2019-06-23 10:50:50,9.53,8.63,22.90,99.90,391331,75,21052,-67
2019-06-23 10:51:24,8.88,8.18,22.90,99.90,388795,76,21124,-67
2019-06-23 10:51:58,9.70,8.05,22.70,99.90,391397,75,21149,-67
2019-06-23 10:52:31,8.45,7.45,22.70,99.90,388818,76,21174,-67
2019-06-23 10:53:06,8.13,7.42,22.60,99.90,391408,75,21029,-68
2019-06-23 10:53:40,8.05,7.33,22.70,99.90,388855,75,21631,-67
2019-06-23 10:54:15,9.15,8.25,22.70,99.90,388903,76,21080,-67
2019-06-23 10:54:49,8.83,8.08,22.80,99.90,391393,75,21533,-68
2019-06-23 10:55:23,8.53,7.33,22.80,99.90,388935,76,21111,-67
2019-06-23 10:55:56,8.30,7.50,23.00,99.90,391410,75,21177,-67
2019-06-23 10:56:31,8.48,7.67,23.20,99.90,388906,76,21048,-67
2019-06-23 10:57:05,8.23,7.42,23.20,99.90,391508,75,21036,-67
2019-06-23 10:57:38,8.15,7.45,23.20,99.90,388873,76,21088,-67
2019-06-23 10:58:12,8.20,7.50,23.30,99.90,391316,75,21161,-67
2019-06-23 10:58:46,8.70,7.90,23.20,99.90,388936,76,21376,-67
2019-06-23 10:59:19,8.13,7.42,23.00,99.90,391387,75,21107,-67
2019-06-23 10:59:53,8.85,8.05,23.00,99.90,388961,76,21135,-67
2019-06-23 11:00:27,8.50,7.70,22.80,99.90,391308,75,21588,-67
2019-06-23 11:01:00,8.23,7.53,22.80,99.90,388948,75,21116,-67
2019-06-23 11:01:34,8.60,7.70,23.00,99.90,388786,76,21166,-67
2019-06-23 11:02:08,7.80,7.10,23.20,99.90,391348,75,21060,-68
2019-06-23 11:02:42,7.83,7.22,23.30,99.90,388815,76,21119,-67
2019-06-23 11:03:17,8.15,7.35,23.50,99.90,391424,75,21518,-67
2019-06-23 11:03:51,6.78,6.17,23.80,99.90,390043,75,21117,-67
2019-06-23 11:04:25,7.35,6.75,23.90,99.90,389906,75,21417,-67
2019-06-23 11:04:58,9.35,6.40,24.10,99.90,389872,75,21621,-67
2019-06-23 11:05:32,7.25,6.55,24.00,99.90,390298,75,21058,-68
2019-06-23 11:06:06,7.20,6.50,23.80,99.90,388888,76,21330,-67
2019-06-23 11:06:40,6.72,6.00,23.80,99.90,391307,75,21154,-67
2019-06-23 11:07:14,6.87,6.35,23.60,99.90,388865,76,21545,-67
2019-06-23 11:07:47,6.47,5.92,23.60,99.90,391396,75,21033,-67
2019-06-23 11:08:21,6.70,6.10,23.60,99.90,388846,76,21072,-68
2019-06-23 11:08:55,7.08,6.37,23.70,99.90,391429,75,21098,-67
2019-06-23 11:09:28,7.17,6.53,23.90,99.90,388802,76,21177,-67
2019-06-23 11:10:02,8.65,6.00,24.00,99.90,391446,75,21071,-67
2019-06-23 11:10:36,8.75,8.13,24.20,99.90,388793,76,21580,-67
2019-06-23 11:11:10,9.35,8.65,24.20,99.90,391448,75,21060,-67
2019-06-23 11:11:44,7.33,6.67,24.30,99.90,388770,76,21559,-67
2019-06-23 11:12:18,7.17,6.58,24.50,99.90,391423,75,21056,-66
2019-06-23 11:12:52,7.95,7.20,24.60,99.90,391329,75,21084,-66
2019-06-23 11:13:26,7.28,6.67,24.40,99.90,388806,76,21671,-66
2019-06-23 11:13:59,7.47,6.87,24.20,99.90,391314,75,21190,-66
2019-06-23 11:14:33,6.33,5.83,24.30,99.90,388820,76,21123,-67
2019-06-23 11:15:07,7.55,6.85,24.50,99.90,388781,76,21568,-66
2019-06-23 11:15:42,6.65,6.05,24.50,99.90,391336,75,21096,-66
2019-06-23 11:16:15,8.53,7.72,24.50,99.90,391286,75,21130,-67
2019-06-23 11:16:49,9.13,8.43,24.40,99.90,388831,76,21170,-66
2019-06-23 11:17:22,7.67,7.05,24.30,99.90,391264,75,21036,-66
2019-06-23 11:17:56,9.03,8.23,24.30,99.90,388897,75,21096,-66
2019-06-23 11:18:30,7.17,6.62,24.20,99.90,391282,75,21541,-66
2019-06-23 11:19:04,8.88,8.00,24.10,99.90,388889,75,21587,-67
2019-06-23 11:19:37,8.68,7.78,24.00,99.90,391368,75,21552,-66
2019-06-23 11:20:11,10.50,9.70,23.80,99.90,388850,76,21092,-66
2019-06-23 11:20:45,9.18,8.30,23.60,99.90,391382,75,21032,-66
2019-06-23 11:21:19,8.55,7.75,23.60,99.90,388820,76,21041,-66
2019-06-23 11:21:53,8.33,7.45,23.80,99.90,388765,76,21037,-66
2019-06-23 11:22:28,8.13,7.42,23.80,99.90,372360,75,21343,-67
2019-06-23 11:23:01,7.78,7.08,23.50,99.90,381604,77,21142,-66
2019-06-23 11:23:35,8.13,7.42,23.30,99.90,381093,77,21108,-66
2019-06-23 11:24:09,7.80,7.10,23.50,99.90,379790,77,21144,-66
2019-06-23 11:24:43,9.18,8.38,23.70,99.90,380837,77,21143,-66
2019-06-23 11:25:17,10.60,9.80,23.60,99.90,380792,77,21219,-66
2019-06-23 11:25:51,7.62,7.03,23.50,99.90,380750,77,21041,-66
2019-06-23 11:26:24,7.70,7.00,23.60,99.90,380738,77,21139,-66
2019-06-23 11:26:58,8.30,7.20,23.80,99.90,380826,77,21136,-66
2019-06-23 11:27:32,15.53,14.40,23.70,99.90,380763,77,21518,-66
2019-06-23 11:28:06,12.45,11.55,23.70,99.90,380874,77,21072,-66
2019-06-23 11:28:39,10.08,9.30,23.70,99.90,380736,77,21120,-66
2019-06-23 11:29:14,7.55,6.85,23.50,99.90,380794,77,21479,-66
2019-06-23 11:29:47,9.45,8.65,23.60,99.90,380765,77,21084,-66
2019-06-23 11:30:21,10.32,9.43,23.70,99.90,380853,77,21120,-66
2019-06-23 11:30:56,11.28,10.23,23.80,99.90,380802,77,21021,-66
2019-06-23 11:31:29,13.53,12.55,24.00,99.90,380822,77,21072,-67
2019-06-23 11:32:03,6.55,5.95,24.00,99.90,380848,77,21172,-66
2019-06-23 11:32:37,7.58,6.95,23.90,99.90,380734,77,21513,-66
2019-06-23 11:33:10,7.20,6.50,23.70,99.90,380790,77,21131,-66
2019-06-23 11:33:44,8.85,8.13,23.50,99.90,380816,77,21126,-66
2019-06-23 11:34:18,8.20,6.90,23.50,99.90,380726,77,21143,-66
2019-06-23 11:34:51,8.05,6.83,23.40,99.90,380805,77,21150,-66
2019-06-23 11:35:25,11.20,10.40,23.40,99.90,380742,77,21499,-66
2019-06-23 11:36:00,9.40,8.48,23.40,99.90,380855,77,21084,-66
2019-06-23 11:36:34,10.85,9.83,23.50,99.90,380723,77,21118,-66
2019-06-23 11:37:08,11.75,10.88,23.40,99.90,380848,77,21061,-66
2019-06-23 11:37:41,9.00,8.30,23.50,99.90,380781,77,21116,-66
2019-06-23 11:38:15,10.58,9.73,23.40,99.90,380776,77,21136,-66
2019-06-23 11:38:49,11.57,10.70,23.60,99.90,380772,77,21064,-66
2019-06-23 11:39:23,9.85,8.93,23.60,99.90,380748,77,21659,-67
2019-06-23 11:39:56,9.23,8.43,23.60,99.90,380813,77,21053,-66
2019-06-23 11:40:30,6.12,5.62,23.70,99.90,380782,77,21057,-67
2019-06-23 11:41:04,10.40,9.60,23.90,99.90,380810,77,21591,-66
2019-06-23 11:41:37,11.12,10.32,23.80,99.90,380712,77,21775,-68
2019-06-23 11:42:11,12.45,11.35,23.70,99.90,380803,77,21182,-66
2019-06-23 11:42:45,11.40,10.48,23.70,99.90,380737,77,21655,-67
2019-06-23 11:43:18,10.05,9.33,23.90,99.90,380791,77,21088,-66
2019-06-23 11:43:52,112.80,106.63,24.00,99.90,380763,77,21069,-66
2019-06-23 11:44:26,10.80,10.00,24.10,99.90,380760,77,21072,-66
2019-06-23 11:44:59,12.70,11.85,24.10,99.90,380869,77,21064,-66
2019-06-23 11:45:33,11.57,10.78,24.30,99.90,380751,77,21223,-66
2019-06-23 11:46:07,11.88,10.85,24.30,99.90,380844,77,21122,-66
2019-06-23 11:46:41,11.60,10.78,24.30,99.90,380755,77,21194,-66
2019-06-23 11:47:15,32.93,31.05,24.30,99.90,380814,77,21531,-66
2019-06-23 11:47:50,29.48,27.67,24.30,99.90,380743,77,21111,-66
2019-06-23 11:48:23,17.23,15.88,24.30,99.90,380805,77,21636,-66
2019-06-23 11:48:57,29.02,27.15,24.30,99.90,380719,77,21108,-66
2019-06-23 11:49:31,21.77,20.40,24.50,99.90,380802,77,21188,-66
2019-06-23 11:50:06,109.72,103.47,24.50,99.90,380765,77,21033,-66
2019-06-23 11:50:40,209.60,195.47,24.40,99.90,380783,77,21048,-66
2019-06-23 11:51:14,184.20,173.87,24.30,99.90,380773,77,21154,-67
2019-06-23 11:51:47,95.05,89.77,24.10,99.90,380792,77,21045,-67
2019-06-23 11:52:22,115.05,108.52,24.10,99.90,380702,77,21479,-67
2019-06-23 11:52:57,225.03,204.80,24.30,99.90,380789,77,21104,-66
2019-06-23 11:53:30,32.17,30.27,24.40,99.90,380671,77,21770,-66
2019-06-23 11:54:04,36.00,33.90,24.30,99.90,380812,77,21057,-66
2019-06-23 11:54:38,39.55,37.15,24.30,99.90,380709,77,21118,-66
2019-06-23 11:55:14,35.50,33.38,24.00,99.90,380879,77,21073,-67
2019-06-23 11:55:47,272.23,257.15,23.80,99.90,380812,77,21049,-66
2019-06-23 11:56:21,70.05,65.97,24.00,99.90,380767,77,21100,-67
2019-06-23 11:56:54,30.23,28.50,24.20,99.90,380855,77,21045,-66
2019-06-23 11:57:28,38.53,35.98,24.50,99.90,380738,77,21514,-67
2019-06-23 11:58:03,346.05,325.82,24.80,99.90,380875,77,21025,-66
2019-06-23 11:58:36,590.75,551.90,25.10,99.90,380417,77,21378,-66
2019-06-23 11:59:10,307.85,288.80,25.10,99.90,380834,77,21131,-67
2019-06-23 11:59:44,353.27,330.60,25.30,99.90,380806,77,21123,-66
2019-06-23 12:00:18,582.12,544.92,25.20,99.90,380839,77,21112,-67
2019-06-23 12:00:52,635.83,567.25,25.30,99.90,380749,77,21526,-66
2019-06-23 12:01:26,595.27,556.10,25.40,99.90,380818,77,21045,-67
2019-06-23 12:01:59,608.27,567.70,25.80,99.90,380737,77,21597,-66
2019-06-23 12:02:33,917.77,840.27,26.30,99.90,380805,77,21111,-66
2019-06-23 12:03:07,1999.90,999.90,26.60,99.90,380682,77,21342,-66
2019-06-23 12:03:41,1999.90,999.90,26.70,99.90,380770,77,21092,-67
2019-06-23 12:04:16,1999.90,999.90,26.30,99.90,380673,77,21190,-67
2019-06-23 12:04:51,1999.90,999.90,26.10,99.90,380836,77,21040,-67
2019-06-23 12:05:25,1999.90,999.90,26.40,99.90,374768,78,21195,-66
2019-06-23 12:05:59,1999.90,999.90,26.80,99.90,375003,79,21057,-67
2019-06-23 12:06:33,1811.18,995.77,26.90,99.90,374328,79,21099,-66
2019-06-23 12:07:06,1999.90,999.90,26.80,99.90,376215,77,21572,-67
2019-06-23 12:07:41,1999.90,999.90,26.50,99.90,380760,77,21041,-66
2019-06-23 12:08:15,1955.50,999.90,26.70,99.90,380836,77,21119,-66
2019-06-23 12:08:49,1990.75,999.90,26.50,99.90,380706,77,21069,-67
2019-06-23 12:09:24,1930.35,999.90,26.30,99.90,380839,77,21080,-68
2019-06-23 12:09:58,1999.90,999.90,26.40,99.90,380765,77,21139,-66
2019-06-23 12:10:31,1999.90,999.90,26.20,99.90,380793,77,21178,-67
2019-06-23 12:11:05,1999.90,999.90,26.10,99.90,380767,77,21080,-66
2019-06-23 12:11:39,1999.90,999.90,25.80,99.90,380800,77,21045,-67
2019-06-23 12:12:15,1999.90,999.90,25.60,99.90,380687,77,21174,-67
2019-06-23 12:12:50,1999.90,999.90,25.40,99.90,380792,77,21076,-67
2019-06-23 12:13:24,1999.90,999.90,25.10,99.90,380753,77,21089,-67
2019-06-23 12:13:59,1999.90,999.90,25.00,99.90,380876,77,21061,-67
2019-06-23 12:14:33,1999.90,999.90,25.00,99.90,380780,77,21033,-66
2019-06-23 12:15:07,1999.90,999.90,24.70,99.90,380903,77,21045,-67
2019-06-23 12:15:41,1999.90,999.90,24.50,99.90,380731,77,21620,-67
2019-06-23 12:16:15,991.73,862.25,24.40,99.90,380836,77,21073,-67
2019-06-23 12:16:49,408.38,366.38,24.30,99.90,380810,77,21123,-67
2019-06-23 12:17:22,374.58,347.30,24.10,99.90,380720,77,21045,-67
2019-06-23 12:17:57,539.45,494.52,23.90,99.90,380821,77,21013,-66
2019-06-23 12:18:31,346.35,319.00,23.90,99.90,380718,77,21056,-67
2019-06-23 12:19:05,318.33,291.45,23.60,99.90,380836,77,21076,-66
2019-06-23 12:19:39,216.08,199.35,23.50,99.90,380818,77,21432,-66
2019-06-23 12:20:17,158.42,144.90,23.40,99.90,380870,77,21585,-67
2019-06-23 12:20:50,119.28,109.87,23.40,99.90,379536,76,21108,-67
2019-06-23 12:21:24,589.37,550.70,23.30,99.90,380821,77,21045,-67
2019-06-23 12:21:58,593.77,555.35,23.20,99.90,380772,77,21190,-67
2019-06-23 12:22:31,629.27,586.45,23.00,99.90,380768,77,21119,-67
2019-06-23 12:23:05,510.20,478.42,22.90,99.90,380792,77,21115,-66
2019-06-23 12:23:39,388.23,364.68,22.80,99.90,380710,77,21125,-66
2019-06-23 12:24:13,554.53,519.28,22.60,99.90,380789,77,21108,-67
2019-06-23 12:24:47,578.62,541.35,22.60,99.90,380858,77,21092,-67
2019-06-23 12:25:22,643.60,601.33,22.50,99.90,381093,76,21116,-67
2019-06-23 12:25:55,626.05,585.37,22.50,99.90,381346,77,21061,-67
2019-06-23 12:26:29,630.20,589.17,22.50,99.90,381353,77,21112,-67
2019-06-23 12:27:04,576.45,541.00,22.60,99.90,380509,77,21053,-67
2019-06-23 12:27:37,591.02,554.10,22.60,99.90,378957,78,21179,-67
2019-06-23 12:28:11,422.98,397.67,22.60,99.90,379179,77,21045,-67
2019-06-23 12:28:45,601.90,563.77,22.60,99.90,379001,78,21096,-68
2019-06-23 12:29:18,580.63,544.30,22.40,99.90,378987,78,21147,-67
2019-06-23 12:29:52,574.10,537.05,22.40,99.90,379015,78,21104,-67
2019-06-23 12:30:26,634.40,592.33,22.30,99.90,379032,78,21033,-67
2019-06-23 12:31:00,684.87,637.02,22.20,99.90,378988,78,21558,-66
2019-06-23 12:31:33,459.43,431.15,22.20,99.90,378962,78,21053,-67
2019-06-23 12:32:07,739.10,685.60,22.20,99.90,379020,78,21073,-67
2019-06-23 12:32:41,529.25,491.45,22.30,99.90,378924,78,21068,-67
2019-06-23 12:33:14,880.35,811.28,22.30,99.90,378986,78,21085,-67
2019-06-23 12:33:48,892.30,821.30,22.40,99.90,379043,78,21073,-67
2019-06-23 12:34:22,844.73,779.35,22.50,99.90,378988,78,21046,-67
2019-06-23 12:34:55,928.50,850.68,22.50,99.90,379057,78,21073,-67
2019-06-23 12:35:29,891.27,819.28,22.80,99.90,378995,78,21061,-67
2019-06-23 12:36:03,592.12,553.95,23.10,99.90,378969,78,21210,-67
2019-06-23 12:36:36,820.75,758.15,23.30,99.90,379008,78,21182,-67
2019-06-23 12:37:10,800.98,739.65,23.30,99.90,379007,78,21186,-67
2019-06-23 12:37:45,886.67,814.05,23.30,99.90,378860,78,21104,-67
2019-06-23 12:38:18,892.53,819.22,23.60,99.90,378966,78,21049,-67
2019-06-23 12:38:52,834.25,770.17,24.00,99.90,378993,78,21787,-67
2019-06-23 12:39:26,893.30,819.92,24.40,99.90,378901,78,21089,-67
2019-06-23 12:40:00,896.80,821.48,24.80,99.90,379027,78,21147,-67
2019-06-23 12:40:33,811.67,747.92,25.10,99.90,378934,78,21080,-67
2019-06-23 12:41:07,810.43,746.77,25.20,99.90,379052,78,21128,-67
2019-06-23 12:41:41,810.82,748.45,25.50,99.90,378845,78,21069,-67
2019-06-23 12:42:15,818.22,754.33,25.60,99.90,379082,78,21127,-67
2019-06-23 12:42:49,889.55,817.00,25.50,99.90,378812,78,21080,-68
2019-06-23 12:43:22,815.65,752.58,25.50,99.90,379061,78,21026,-67
2019-06-23 12:43:56,886.77,814.70,25.80,99.90,378942,78,21488,-67
2019-06-23 12:44:30,873.93,803.45,25.80,99.90,378996,78,21157,-67
2019-06-23 12:45:06,899.00,824.50,25.40,99.90,378992,78,21133,-67
2019-06-23 12:45:40,930.57,853.42,25.40,99.90,378981,78,21506,-67
2019-06-23 12:46:13,915.92,840.87,25.00,99.90,378885,78,21530,-67
2019-06-23 12:46:47,905.90,831.30,25.10,99.90,379006,78,21077,-67
2019-06-23 12:47:21,893.25,820.05,25.10,99.90,378931,78,21069,-67
2019-06-23 12:47:55,898.85,822.17,25.00,99.90,379066,78,21014,-67
2019-06-23 12:48:28,920.48,844.52,25.00,99.90,378919,78,21069,-67
2019-06-23 12:49:02,892.33,818.37,25.10,99.90,379002,78,21570,-67
2019-06-23 12:49:36,892.37,819.48,24.90,99.90,378908,78,21119,-67
2019-06-23 12:50:09,860.73,793.42,24.70,99.90,379087,78,21116,-68
2019-06-23 12:50:43,933.77,856.25,24.90,99.90,378990,78,21128,-67
2019-06-23 12:51:17,905.23,831.53,24.90,99.90,378915,78,21143,-67
2019-06-23 12:51:51,957.02,874.85,24.90,99.90,379019,78,21037,-67
2019-06-23 12:52:26,923.27,844.00,24.70,99.90,379037,78,21483,-67
2019-06-23 12:52:59,906.72,830.90,25.00,99.90,378989,78,21101,-67
2019-06-23 12:53:33,905.67,831.25,25.10,99.90,378997,78,21183,-67
2019-06-23 12:54:07,916.90,839.90,25.20,99.90,379084,78,21127,-67
2019-06-23 12:54:41,885.10,812.70,24.90,99.90,378969,78,21538,-67
2019-06-23 12:55:14,940.45,859.92,24.80,99.90,379082,78,21091,-67
2019-06-23 12:55:48,847.42,779.77,24.50,99.90,379008,78,21170,-67
2019-06-23 12:56:22,818.10,753.23,24.60,99.90,378933,78,21117,-67
2019-06-23 12:56:55,764.05,705.03,24.50,99.90,379116,78,21021,-67
2019-06-23 12:57:29,686.95,637.50,24.30,99.90,378986,78,21062,-69
2019-06-23 12:58:03,731.97,677.80,24.20,99.90,378960,78,21050,-67
2019-06-23 12:58:36,664.55,618.02,24.20,99.90,379053,78,21045,-66
2019-06-23 12:59:10,691.45,641.70,23.90,99.90,379050,78,21053,-67
2019-06-23 12:59:44,705.03,652.75,24.00,99.90,378952,78,21033,-67
2019-06-23 13:00:19,618.55,575.22,24.10,99.90,379028,78,21069,-68
2019-06-23 13:00:54,693.73,643.65,23.80,99.90,379022,78,21119,-67
2019-06-23 13:01:28,365.48,341.93,23.70,99.90,378924,78,21463,-70
2019-06-23 13:02:01,267.55,252.30,23.60,99.90,379053,78,21065,-67
2019-06-23 13:02:35,303.75,286.10,23.50,99.90,379007,78,21111,-66
2019-06-23 13:03:09,371.20,349.23,23.30,99.90,378990,78,21112,-66
2019-06-23 13:03:42,460.43,431.32,23.10,99.90,379052,78,21170,-66
2019-06-23 13:04:16,668.73,621.37,23.00,99.90,378998,78,22291,-67
2019-06-23 13:04:50,700.08,650.40,22.90,99.90,378990,78,21069,-69
2019-06-23 13:05:23,698.58,648.00,22.80,99.90,379092,78,21077,-68
2019-06-23 13:05:57,685.37,637.38,22.80,99.90,379043,78,21526,-68
2019-06-23 13:06:31,768.85,710.78,22.70,99.90,378977,78,21049,-69
2019-06-23 13:07:05,743.08,688.77,22.60,99.90,379049,78,21127,-69
2019-06-23 13:07:39,737.67,684.92,22.60,99.90,378965,78,21597,-69
2019-06-23 13:08:13,786.08,726.42,22.60,99.90,379004,78,21144,-68
2019-06-23 13:08:46,763.52,706.73,22.50,99.90,379109,78,21107,-68
2019-06-23 13:09:20,711.47,661.08,22.40,99.90,378981,78,21073,-68
2019-06-23 13:09:54,773.60,715.05,22.20,99.90,378984,78,21051,-68
2019-06-23 13:10:28,715.98,665.45,22.10,99.90,378991,78,21049,-68
2019-06-23 13:11:02,741.33,685.00,22.10,99.90,378910,78,21111,-68
2019-06-23 13:11:36,396.57,373.30,22.00,99.90,379052,78,21139,-70
2019-06-23 13:12:10,791.20,731.15,22.00,99.90,378917,78,21053,-70
2019-06-23 13:12:43,797.73,736.65,22.00,99.90,379015,78,21072,-69
2019-06-23 13:13:17,739.63,684.17,22.00,99.90,378919,78,21053,-69
2019-06-23 13:13:51,822.80,759.33,21.90,99.90,379082,78,21065,-67
2019-06-23 13:14:25,877.13,806.58,21.90,99.90,378870,78,21116,-70
2019-06-23 13:14:59,780.60,721.25,21.80,99.90,379102,78,21123,-67
2019-06-23 13:15:32,1030.22,934.25,21.70,99.90,379085,78,21416,-67
2019-06-23 13:16:06,1044.58,946.08,21.70,99.90,378899,78,21577,-67
2019-06-23 13:16:40,1056.55,953.58,21.70,99.90,379044,78,21135,-67
2019-06-23 13:17:13,1025.65,930.35,21.80,99.90,379083,78,21108,-67
2019-06-23 13:17:47,1028.00,931.42,21.80,99.90,378821,78,21050,-67
2019-06-23 13:18:21,1054.50,950.50,21.70,99.90,379067,78,21066,-67
2019-06-23 13:18:54,1036.08,937.27,21.70,99.90,379001,78,21053,-67
2019-06-23 13:19:28,1026.30,931.05,21.70,99.90,378915,78,21119,-67
2019-06-23 13:20:02,1068.95,963.38,21.80,99.90,379054,78,21095,-67
2019-06-23 13:20:36,1017.80,923.93,21.90,99.90,378975,78,21119,-67
2019-06-23 13:21:09,1039.80,940.23,22.10,99.90,378905,78,21190,-67
2019-06-23 13:21:43,1038.33,941.20,22.30,99.90,378988,78,21120,-67
2019-06-23 13:22:17,558.53,523.10,22.50,99.90,378821,78,21526,-67
2019-06-23 13:22:51,952.55,870.57,22.90,99.90,378910,78,21159,-67
2019-06-23 13:23:25,960.45,876.58,23.30,99.90,378915,78,21198,-67
2019-06-23 13:23:58,608.20,568.60,23.80,99.90,378955,78,21041,-67
2019-06-23 13:24:33,1005.02,913.78,24.10,99.90,378994,78,21114,-68
2019-06-23 13:25:07,503.52,473.30,24.40,99.90,379004,78,21115,-67
2019-06-23 13:25:41,503.80,473.35,24.50,99.90,379089,78,21033,-67
2019-06-23 13:26:15,545.00,509.75,24.80,99.90,378945,78,21073,-68
2019-06-23 13:26:49,979.10,892.33,25.20,99.90,379012,78,21648,-68
2019-06-23 13:27:22,660.13,614.32,25.50,99.90,379125,78,21115,-67
2019-06-23 13:27:56,410.40,386.23,26.00,99.90,378860,78,21098,-68
2019-06-23 13:28:30,421.10,396.30,26.20,99.90,378999,78,21581,-68
2019-06-23 13:29:03,656.17,607.77,26.40,99.90,379034,78,21523,-68
2019-06-23 13:29:37,781.35,722.67,26.70,99.90,379038,78,21025,-68
2019-06-23 13:30:11,782.47,724.75,26.70,99.90,378968,78,21073,-68
2019-06-23 13:30:45,770.25,712.58,26.80,99.90,379076,78,21127,-67
2019-06-23 13:31:19,746.75,692.92,27.20,99.90,379465,78,21115,-68
2019-06-23 13:31:53,889.67,817.83,27.20,99.90,379491,78,21123,-68
2019-06-23 13:32:26,773.58,715.98,27.20,99.90,381913,77,21704,-68
2019-06-23 13:33:00,923.10,848.30,27.40,99.90,381196,77,21166,-67
2019-06-23 13:33:34,963.38,879.87,27.40,99.90,379742,77,21069,-68
2019-06-23 13:34:08,960.13,877.55,27.50,99.90,379528,78,21135,-68
2019-06-23 13:34:42,927.00,850.62,27.90,99.90,379655,77,21053,-68
2019-06-23 13:35:16,1990.98,999.90,28.00,99.90,380034,77,21123,-68
2019-06-23 13:35:49,1999.90,999.90,28.20,99.90,379740,77,21053,-67
2019-06-23 13:36:23,1999.90,999.90,28.00,99.90,379513,78,21049,-68
2019-06-23 13:36:57,1500.65,947.75,28.10,99.90,379625,77,21041,-68
2019-06-23 13:37:30,1999.90,999.90,28.20,99.90,379703,77,21077,-68
2019-06-23 13:38:04,1999.90,999.90,28.10,99.90,380318,77,21443,-67
2019-06-23 13:38:38,1999.90,999.90,28.20,99.90,380474,77,21069,-68
2019-06-23 13:39:11,1999.90,999.90,28.70,99.90,379589,77,21097,-68
2019-06-23 13:39:48,1999.90,999.90,29.10,99.90,379685,77,21077,-68
2019-06-23 13:40:21,1999.90,999.90,28.90,99.90,380414,77,21104,-68
2019-06-23 13:40:55,1999.90,999.90,29.10,99.80,379617,77,21110,-68
2019-06-23 13:41:29,1999.90,999.90,28.60,99.90,379688,77,21143,-68
2019-06-23 13:42:02,1999.90,999.90,28.20,99.80,379193,78,21129,-68
2019-06-23 13:42:36,1999.90,999.90,28.50,99.30,379944,77,21519,-67
2019-06-23 13:43:10,1999.90,999.90,28.20,99.90,379494,78,21491,-68
2019-06-23 13:43:44,1999.90,999.90,28.30,99.90,379911,77,21503,-68
2019-06-23 13:44:17,1999.90,999.90,28.50,99.90,379681,77,21128,-68
2019-06-23 13:44:51,1999.90,999.90,28.40,99.90,380373,77,21154,-68
2019-06-23 13:45:25,1999.90,999.90,28.50,99.90,379459,78,21026,-68
2019-06-23 13:45:58,1999.90,999.90,28.50,99.90,379314,78,21089,-68
2019-06-23 13:46:32,1999.90,999.90,28.40,99.90,379605,78,21568,-68
2019-06-23 13:47:06,1999.90,999.90,28.90,99.90,379489,78,21073,-68
2019-06-23 13:47:40,1999.90,999.90,28.80,99.90,379797,77,21057,-68
2019-06-23 13:48:14,1999.90,999.90,28.60,99.90,379588,77,21049,-68
2019-06-23 13:48:48,1999.90,999.90,28.60,99.90,379504,78,21107,-68
2019-06-23 13:49:21,1999.90,999.90,28.60,99.90,379650,77,21573,-67
2019-06-23 13:49:55,1999.90,999.90,28.30,99.90,379583,78,21049,-68
2019-06-23 13:50:29,1999.90,999.90,28.20,99.90,379637,77,21161,-68
2019-06-23 13:51:03,1999.90,999.90,28.70,99.90,380123,77,21114,-68
2019-06-23 13:51:37,1999.90,999.90,29.00,99.80,379574,77,21311,-68
2019-06-23 13:52:11,1999.90,999.90,28.50,99.90,373320,79,21156,-68
2019-06-23 13:52:44,1999.90,999.90,28.20,99.90,373426,77,21516,-68
2019-06-23 13:53:18,1999.90,999.90,28.00,99.90,378554,78,21884,-68
2019-06-23 13:53:52,1999.90,984.55,28.00,99.90,378780,78,21159,-68
2019-06-23 13:54:25,1999.90,999.90,28.10,99.90,379516,78,21550,-68
2019-06-23 13:54:59,1999.90,999.90,27.90,99.90,379486,78,21046,-68
2019-06-23 13:55:33,1999.90,999.90,27.90,99.90,379602,78,21073,-69
2019-06-23 13:56:07,1999.90,999.90,27.70,99.90,379467,78,21190,-68
2019-06-23 13:56:40,1999.90,999.90,27.30,99.90,379607,78,21077,-68
2019-06-23 13:57:15,1999.90,999.90,27.00,99.90,379494,78,21072,-68
2019-06-23 13:57:49,1999.90,996.57,26.80,99.90,379642,78,21073,-68
2019-06-23 13:58:23,1999.90,999.90,26.40,99.90,379467,78,21636,-68
2019-06-23 13:58:56,1999.90,997.42,26.40,99.90,379570,78,21049,-68
2019-06-23 13:59:30,1862.88,915.25,26.50,99.90,379472,78,21061,-68
2019-06-23 14:00:05,1274.80,824.83,26.50,99.90,379510,78,21503,-68
2019-06-23 14:00:38,1999.90,999.90,26.40,99.90,379551,78,21194,-68
2019-06-23 14:01:12,1999.90,999.90,26.20,99.90,379537,78,21214,-68
2019-06-23 14:01:46,1061.35,800.50,26.30,99.90,379531,78,21124,-68
2019-06-23 14:02:20,438.25,402.00,26.40,99.90,379541,78,21190,-68
2019-06-23 14:02:53,578.20,523.95,26.20,99.90,379527,78,21514,-68
2019-06-23 14:03:27,547.40,501.30,25.90,99.90,379504,78,21570,-68
2019-06-23 14:04:01,564.78,514.15,25.70,99.90,379552,78,21095,-68
2019-06-23 14:04:35,472.27,433.72,25.70,99.90,379567,78,21081,-68
2019-06-23 14:05:09,295.73,275.52,25.50,99.90,379480,78,21116,-68
2019-06-23 14:05:43,269.68,252.47,25.30,99.90,379663,78,21107,-68
2019-06-23 14:06:16,223.85,210.57,25.00,99.90,379546,78,21226,-68
2019-06-23 14:06:50,195.20,184.20,24.80,99.90,379477,78,21167,-68
2019-06-23 14:07:24,170.35,160.75,24.70,99.90,379822,77,21143,-68
2019-06-23 14:07:58,182.10,171.90,24.70,99.90,379545,78,21025,-68
2019-06-23 14:08:31,224.82,212.68,24.50,99.90,379536,78,21148,-68
2019-06-23 14:09:26,247.33,233.75,24.50,99.90,379510,78,21460,-68
2019-06-23 14:10:00,180.07,169.82,24.50,99.90,358150,82,21114,-68
2019-06-23 14:10:34,226.80,213.97,24.50,99.90,366517,80,21054,-68
2019-06-23 14:11:08,304.00,286.43,24.30,99.90,366396,80,21121,-68
2019-06-23 14:11:42,390.90,367.35,24.40,99.90,366538,80,21070,-68
2019-06-23 14:12:16,641.02,596.40,24.30,99.90,366615,80,21110,-68
2019-06-23 14:12:50,566.67,529.85,24.50,99.90,366594,80,21074,-68
2019-06-23 14:13:23,527.15,494.05,24.60,99.90,366429,80,21066,-68
2019-06-23 14:13:57,498.55,467.72,24.50,99.90,360753,81,21148,-68
2019-06-23 14:14:31,473.37,444.52,24.50,99.90,360810,81,21243,-68
2019-06-23 14:15:06,588.12,550.40,24.50,99.90,360768,81,21066,-68
2019-06-23 14:15:40,132.87,125.40,24.30,99.90,361538,81,21531,-68
2019-06-23 14:16:14,424.50,399.10,24.30,99.90,359724,82,21110,-68
2019-06-23 14:16:47,315.02,296.70,24.50,99.90,360662,81,21630,-68
2019-06-23 14:17:21,388.93,365.70,24.60,99.90,360938,81,21105,-68
2019-06-23 14:17:55,569.73,534.22,24.60,99.90,360561,81,21144,-68
2019-06-23 14:18:28,419.82,395.35,24.60,99.90,360945,81,21078,-68
2019-06-23 14:19:02,491.40,461.08,24.70,99.90,361710,81,21144,-68
2019-06-23 14:19:36,362.40,341.80,24.70,99.90,360459,82,21148,-68
2019-06-23 14:20:10,321.07,303.00,24.80,99.90,360908,81,21145,-68
2019-06-23 14:20:45,389.90,366.70,24.70,99.90,361002,81,21054,-68
2019-06-23 14:21:19,255.20,240.95,24.40,99.90,360971,81,21598,-68
2019-06-23 14:21:54,320.02,301.65,24.40,99.90,360576,81,21145,-68
2019-06-23 14:22:27,517.45,486.05,24.40,99.90,360796,81,21097,-68
2019-06-23 14:23:01,393.05,369.90,24.70,99.90,360951,81,21601,-68
2019-06-23 14:23:35,528.08,496.20,24.80,99.90,361084,80,21567,-68
2019-06-23 14:24:09,437.60,411.38,24.90,99.90,360894,81,21541,-68
2019-06-23 14:24:42,388.15,365.87,25.00,99.90,361213,81,21082,-68
2019-06-23 14:25:16,395.73,372.82,25.00,99.90,358633,82,21092,-68
2019-06-23 14:25:50,406.32,382.87,25.10,99.90,360634,81,21657,-68
2019-06-23 14:26:24,570.85,535.20,25.10,99.90,360897,81,21082,-68
2019-06-23 14:26:57,452.17,425.32,25.20,99.90,359578,82,21097,-68
2019-06-23 14:27:31,550.08,515.60,25.30,99.90,360679,81,21078,-68
2019-06-23 14:28:05,501.43,471.27,25.20,99.90,360557,82,21621,-68
2019-06-23 14:28:38,554.55,520.50,25.40,99.90,361474,81,21110,-68
2019-06-23 14:29:12,505.45,473.50,25.30,99.90,361703,81,21148,-68
2019-06-23 14:29:46,415.35,390.98,25.20,99.90,360641,82,21125,-68
2019-06-23 14:30:19,354.13,334.27,25.10,99.90,360779,81,21196,-68
2019-06-23 14:30:53,528.45,495.88,25.20,99.90,360672,82,21125,-68
2019-06-23 14:31:28,509.65,478.45,25.30,99.90,360562,82,21145,-68
2019-06-23 14:32:01,539.05,505.87,25.40,99.90,360882,81,21080,-68
2019-06-23 14:32:35,547.23,513.48,25.50,99.90,361397,81,21244,-68
2019-06-23 14:33:09,527.67,495.40,25.70,99.90,361427,81,21153,-68
2019-06-23 14:33:43,531.65,498.32,25.60,99.90,361469,80,21132,-68
2019-06-23 14:34:17,560.05,525.38,25.70,99.90,361281,81,21081,-68
2019-06-23 14:34:50,612.50,572.90,25.90,99.90,361103,81,21176,-68
2019-06-23 14:35:24,606.30,566.67,26.40,99.90,360648,82,21054,-68
2019-06-23 14:35:58,673.17,626.95,26.60,99.90,360645,81,21100,-68
2019-06-23 14:36:32,902.58,822.87,26.90,99.90,359978,82,21110,-68
2019-06-23 14:37:06,1020.60,922.20,27.40,99.90,361347,81,21546,-68
2019-06-23 14:37:40,1999.90,999.90,27.50,99.90,360106,82,21626,-68
2019-06-23 14:38:13,1999.90,999.90,27.60,99.80,360559,81,21192,-69
2019-06-23 14:38:47,1810.67,873.00,27.80,99.50,360731,81,21144,-69
2019-06-23 14:39:21,1999.90,999.90,27.70,99.50,366633,80,21063,-68
2019-06-23 14:39:55,1999.90,999.90,27.50,99.90,368398,80,21184,-68
2019-06-23 14:40:28,1999.90,999.90,27.20,99.90,367738,80,21076,-68
2019-06-23 14:41:02,1999.90,999.90,27.00,99.90,367827,80,21067,-68
2019-06-23 14:41:35,1999.90,999.90,26.90,99.90,367812,80,21099,-68
2019-06-23 14:42:09,1999.90,999.90,26.90,99.90,367768,80,21048,-68
2019-06-23 14:43:04,1912.98,938.80,26.90,99.90,367761,80,21103,-68
2019-06-23 14:43:38,1041.25,787.02,26.60,99.90,383098,76,21088,-68
2019-06-23 14:44:11,1466.05,882.38,26.70,99.90,387298,75,21044,-68
2019-06-23 14:44:45,1052.35,908.53,26.80,99.90,387785,76,21047,-68
2019-06-23 14:45:19,1491.13,921.83,26.70,99.90,387776,76,21105,-68
2019-06-23 14:45:53,1692.83,886.08,26.40,99.90,381517,76,21819,-68
2019-06-23 14:46:28,1475.13,882.17,26.30,99.90,381831,77,21609,-68
2019-06-23 14:47:02,1125.25,854.05,26.30,99.90,381801,77,21111,-68
2019-06-23 14:47:35,1286.35,808.35,26.20,99.90,382973,76,21064,-68
2019-06-23 14:48:09,1962.90,974.58,26.20,99.90,387773,76,21090,-68
2019-06-23 14:48:43,1999.90,999.90,26.10,99.90,387886,75,21558,-68
2019-06-23 14:49:17,1159.42,835.48,26.00,99.90,387767,76,21118,-68
2019-06-23 14:49:50,965.10,794.80,26.10,99.90,387802,76,21110,-68
2019-06-23 14:50:24,1550.45,933.38,26.10,99.90,387811,76,21168,-68
2019-06-23 14:50:57,1443.43,893.70,26.00,99.90,387769,76,21542,-68
2019-06-23 14:51:31,1141.30,805.60,26.00,99.90,387826,76,21122,-68
2019-06-23 14:52:05,1999.90,999.68,26.00,99.90,387759,76,21031,-68
2019-06-23 14:52:39,1999.90,999.90,25.80,99.90,387814,76,21112,-68
2019-06-23 14:53:12,1511.47,887.23,25.60,99.90,387771,76,21564,-68
2019-06-23 14:53:46,1403.85,869.15,25.40,99.90,387768,76,21556,-68
2019-06-23 14:54:20,1999.90,999.90,25.30,99.90,387819,76,21012,-68
2019-06-23 14:54:54,1910.38,999.90,25.20,99.90,387829,76,21066,-68
2019-06-23 14:55:28,1977.90,999.90,25.20,99.90,387842,76,21063,-68
2019-06-23 14:56:01,1905.25,999.90,25.20,99.90,387765,76,21105,-68
2019-06-23 14:56:35,1891.30,999.90,25.10,99.90,387819,76,21052,-68
2019-06-23 14:57:09,1993.78,999.90,25.10,99.90,387704,76,21102,-68
2019-06-23 14:57:42,1999.90,999.90,25.20,99.90,387869,76,21031,-68
2019-06-23 14:58:16,1670.30,999.90,25.10,99.90,387785,76,21548,-68
2019-06-23 14:58:50,1582.20,999.90,24.90,99.90,387835,76,21105,-68
2019-06-23 14:59:23,908.20,810.70,24.90,99.90,387768,76,21089,-68
2019-06-23 14:59:57,888.92,806.70,24.90,99.90,387823,76,21111,-68
2019-06-23 15:00:31,837.18,765.33,24.90,99.90,387778,76,21063,-68
2019-06-23 15:01:05,810.35,747.65,25.10,99.90,387859,76,21489,-68
2019-06-23 15:01:39,987.75,894.70,25.10,99.90,387833,76,21066,-68
2019-06-23 15:02:13,1006.65,906.83,25.10,99.90,387800,76,21110,-68
2019-06-23 15:02:46,877.13,793.48,25.10,99.90,387884,76,21039,-68
2019-06-23 15:03:20,803.12,733.42,24.90,99.90,387787,76,21035,-68
2019-06-23 15:03:54,600.30,559.35,24.80,99.90,387768,76,21063,-68
2019-06-23 15:04:27,681.37,633.12,24.70,99.90,387856,76,21638,-68
2019-06-23 15:05:01,699.40,649.12,24.80,99.90,387800,76,21004,-68
2019-06-23 15:05:35,672.05,625.40,24.80,99.90,387881,76,21113,-68
2019-06-23 15:06:08,238.65,225.38,24.70,99.90,387772,76,21117,-68
2019-06-23 15:06:42,254.80,239.50,24.50,99.90,387857,76,21055,-68
2019-06-23 15:07:16,217.20,204.45,24.50,99.90,387771,76,21055,-68
2019-06-23 15:07:49,182.45,172.22,24.40,99.90,387866,76,21125,-68
2019-06-23 15:08:23,155.80,147.30,24.40,99.90,387827,76,21086,-68
2019-06-23 15:08:57,197.62,185.82,24.30,99.90,387791,76,21122,-68
2019-06-23 15:09:30,221.53,209.50,24.30,99.90,387865,75,21595,-68
2019-06-23 15:10:05,213.60,202.03,24.30,99.90,387723,76,21109,-68
2019-06-23 15:10:39,219.82,207.67,24.40,99.90,387876,76,21028,-68
2019-06-23 15:11:12,200.72,189.62,24.40,99.90,387713,76,21071,-68
2019-06-23 15:11:46,208.50,196.98,24.40,99.90,387786,76,21110,-68
2019-06-23 15:12:20,216.38,204.60,24.50,99.90,387718,76,21031,-68
2019-06-23 15:12:53,210.43,198.85,24.50,99.90,387614,76,21122,-68
2019-06-23 15:13:27,194.62,184.07,24.50,99.90,387763,76,21109,-68
2019-06-23 15:14:01,234.50,221.55,24.60,99.90,387823,76,21105,-68
2019-06-23 15:14:34,253.83,240.10,24.70,99.90,387797,76,21041,-68
2019-06-23 15:15:09,268.33,253.52,24.80,99.90,387775,76,21138,-68
2019-06-23 15:15:43,222.27,209.95,24.80,99.90,387808,76,21558,-68
2019-06-23 15:16:17,225.97,213.47,24.80,99.90,387888,76,21105,-68
2019-06-23 15:16:51,283.10,267.23,25.10,99.90,387864,76,21114,-68
2019-06-23 15:17:25,373.32,350.77,25.10,99.90,387810,76,21067,-68
2019-06-23 15:17:58,568.95,531.55,25.20,99.90,387897,76,21063,-68
2019-06-23 15:18:32,611.30,570.15,25.40,99.90,387882,76,21131,-68
2019-06-23 15:19:06,681.58,631.95,25.50,99.90,387755,76,21839,-68
2019-06-23 15:19:40,804.70,742.33,25.90,99.90,387919,76,21070,-68
2019-06-23 15:20:14,852.60,785.17,26.20,99.90,387757,76,21156,-68
2019-06-23 15:20:48,911.85,837.57,26.70,99.90,387841,76,21058,-68
2019-06-23 15:21:22,1029.80,928.90,27.10,99.90,387805,76,21059,-68
2019-06-23 15:21:56,1979.50,999.90,27.20,99.90,387789,76,21031,-68
2019-06-23 15:22:30,1999.90,999.90,27.60,99.90,387822,76,21059,-68
2019-06-23 15:23:03,1999.90,999.90,28.20,99.90,387827,76,21098,-68
2019-06-23 15:23:37,1068.60,953.75,28.50,99.90,387797,76,21027,-68
2019-06-23 15:24:11,1258.33,966.32,28.90,99.90,387759,75,21051,-68
2019-06-23 15:24:45,1468.18,983.90,29.10,99.30,387834,76,21007,-68
2019-06-23 15:25:18,1268.55,974.85,29.50,98.70,387778,76,21118,-68
2019-06-23 15:25:53,1067.45,856.25,29.60,98.40,387813,76,21051,-68
2019-06-23 15:26:26,1393.00,972.60,29.70,98.80,387777,76,21117,-68
2019-06-23 15:27:00,1031.20,864.35,29.70,98.20,387795,76,21105,-68
2019-06-23 15:27:35,1287.98,955.45,29.50,98.10,387782,76,21028,-68
2019-06-23 15:28:08,1457.98,982.27,29.30,97.80,387787,76,21051,-68
2019-06-23 15:28:42,1289.85,935.37,29.30,97.60,387825,76,21473,-68
2019-06-23 15:29:16,1400.43,941.58,28.90,97.40,387793,76,21101,-68
2019-06-23 15:29:49,1999.90,999.90,28.70,97.30,387734,75,21015,-68
2019-06-23 15:30:23,1920.75,999.62,28.90,97.10,387787,76,21106,-68
2019-06-23 15:30:57,1935.20,998.10,28.60,97.10,387783,76,21035,-68
2019-06-23 15:31:31,1624.00,965.05,28.40,97.50,387824,75,21547,-69
2019-06-23 15:32:05,1607.53,953.33,27.90,97.90,387747,76,21113,-68
2019-06-23 15:32:39,1109.60,836.82,27.60,98.80,387804,76,21031,-68
2019-06-23 15:33:12,1022.48,819.33,27.50,99.20,387670,76,21434,-68
2019-06-23 15:33:46,1105.93,866.02,27.50,99.50,387829,76,21462,-68
2019-06-23 15:34:19,983.07,808.05,27.50,99.70,387750,76,21047,-68
2019-06-23 15:34:53,936.60,768.48,27.20,99.30,387829,76,21059,-68
2019-06-23 15:35:27,959.00,804.83,26.90,99.90,387715,76,21015,-68
2019-06-23 15:36:02,1155.80,921.80,26.90,99.90,387837,76,21031,-68
2019-06-23 15:36:35,1186.63,938.50,27.00,99.90,387754,76,21121,-68
2019-06-23 15:37:10,1016.60,825.28,26.80,99.70,387727,76,21570,-68
2019-06-23 15:37:43,1127.97,874.05,26.90,99.90,387613,76,21825,-68
2019-06-23 15:38:17,1036.88,832.55,26.50,99.90,387757,76,21019,-68
2019-06-23 15:38:51,985.80,820.17,26.50,99.90,387848,76,21040,-68
2019-06-23 15:39:25,1248.48,901.58,26.60,99.90,387769,76,21571,-68
2019-06-23 15:39:58,1999.90,999.90,26.60,99.90,387757,76,21070,-68
2019-06-23 15:40:35,1999.90,999.90,26.70,99.90,387784,76,21453,-71
2019-06-23 15:41:09,1246.58,930.10,27.00,99.90,387767,76,21158,-68
2019-06-23 15:41:42,1999.90,999.90,27.40,99.90,387815,76,21031,-67
2019-06-23 15:42:16,1718.67,997.50,27.60,99.90,387780,76,21109,-67
2019-06-23 15:42:50,1764.08,988.78,27.80,99.50,387798,76,21527,-67
2019-06-23 15:43:23,1999.90,999.90,27.90,99.70,387791,76,21063,-67
2019-06-23 15:43:57,1999.90,999.90,28.10,98.50,387833,75,21489,-67
2019-06-23 15:44:31,1958.18,992.42,28.00,98.80,387792,76,21012,-67
2019-06-23 15:45:06,1999.90,999.90,27.90,99.70,387765,76,21031,-67
2019-06-23 15:45:40,1999.90,999.90,28.00,99.10,381958,77,21678,-67
2019-06-23 15:46:14,1999.90,999.90,27.80,99.60,384963,76,21147,-67
2019-06-23 15:46:48,1999.90,999.90,27.70,98.70,384954,76,21178,-67
2019-06-23 15:47:21,1999.90,999.90,27.90,98.30,387214,75,21099,-67
2019-06-23 15:47:55,1999.90,999.90,28.20,97.90,392887,75,21179,-68
2019-06-23 15:48:29,1999.90,999.90,28.60,98.30,392844,75,21532,-67
2019-06-23 15:49:02,1999.90,999.90,29.20,98.50,392860,75,21027,-68
2019-06-23 15:49:37,1999.90,999.90,29.40,97.50,392851,75,21027,-67
2019-06-23 15:50:10,1999.90,999.90,29.70,96.70,392826,75,21061,-67
2019-06-23 15:50:44,1999.90,999.90,29.60,96.40,392904,75,21030,-68
2019-06-23 15:51:18,1999.90,999.90,29.50,96.50,392852,75,21133,-68
2019-06-23 15:51:52,1999.90,999.90,29.80,96.20,392872,75,21089,-68
2019-06-23 15:52:26,1999.90,999.90,29.70,95.90,392937,75,21110,-68
2019-06-23 15:53:00,1999.90,999.90,29.90,95.50,392782,75,21096,-68
2019-06-23 15:53:33,1999.90,999.90,29.60,95.50,392699,75,21084,-68
2019-06-23 15:54:07,1999.90,999.90,29.50,95.90,392883,75,21070,-67
2019-06-23 15:54:41,1999.90,999.90,29.60,96.10,392912,75,21129,-67
2019-06-23 15:55:16,1999.90,999.90,30.00,95.70,392908,75,21589,-68
2019-06-23 15:55:50,1999.90,999.90,30.10,95.00,392900,75,21226,-68
2019-06-23 15:56:25,1999.90,999.90,29.70,95.20,392840,75,21566,-68
2019-06-23 15:56:58,1999.90,999.90,29.50,95.50,392856,75,21246,-68
2019-06-23 15:57:32,1999.90,999.90,29.20,96.50,392866,75,21122,-68
2019-06-23 15:58:10,1999.90,999.90,29.20,96.40,392860,75,21042,-68
2019-06-23 15:58:43,1999.90,999.90,29.20,96.00,392905,75,21461,-68
2019-06-23 15:59:18,1999.90,999.90,28.90,96.00,392850,75,21120,-68
2019-06-23 15:59:52,1999.90,999.90,29.20,96.00,392870,75,21015,-69
2019-06-23 16:00:25,1999.90,999.90,29.50,95.80,392857,75,21051,-69
2019-06-23 16:00:59,1999.90,999.90,29.20,95.50,392796,75,21094,-69
2019-06-23 16:01:33,1999.90,999.90,29.10,96.20,392844,75,21101,-69
2019-06-23 16:02:07,1999.90,999.90,29.40,96.30,392795,75,21002,-69
2019-06-23 16:02:40,1999.90,999.90,29.60,95.40,392901,75,21176,-69
2019-06-23 16:03:14,1999.90,999.90,29.40,95.70,392811,75,21436,-69
2019-06-23 16:03:48,1999.90,999.90,29.30,94.30,392832,75,21207,-69
2019-06-23 16:04:22,1999.90,999.90,28.90,95.40,392835,75,22076,-69
2019-06-23 16:04:56,1999.90,999.90,28.90,95.70,392847,75,21038,-69
2019-06-23 16:05:29,1999.90,999.90,28.90,95.00,392841,75,21027,-69
2019-06-23 16:06:03,1999.90,999.90,28.90,95.70,392860,75,21191,-68
2019-06-23 16:06:37,1999.90,999.90,29.00,95.50,392865,75,21492,-69
2019-06-23 16:07:10,1999.90,999.90,29.20,95.10,392819,75,21124,-69
2019-06-23 16:07:44,1999.90,999.90,29.30,95.30,392860,75,21132,-69
2019-06-23 16:08:18,1999.90,999.90,29.70,95.10,392838,75,21531,-69
2019-06-23 16:08:51,1999.90,999.90,29.60,94.70,392894,75,21062,-69
2019-06-23 16:09:25,1999.90,999.90,29.40,95.20,392844,75,21681,-69
2019-06-23 16:09:59,1999.90,999.90,29.40,95.00,392951,75,21007,-69
2019-06-23 16:10:33,1999.90,999.90,29.40,94.90,392937,75,21187,-69
2019-06-23 16:11:07,1999.90,999.90,29.70,94.90,392795,75,21527,-68
2019-06-23 16:11:41,1999.90,999.90,29.40,95.00,392881,75,21219,-69
2019-06-23 16:12:14,717.42,654.25,29.30,94.70,392806,75,21114,-69
2019-06-23 16:12:48,791.52,720.90,29.40,94.80,392939,75,21112,-69
2019-06-23 16:13:24,696.77,639.08,29.50,95.60,392795,75,21066,-69
2019-06-23 16:13:57,647.83,593.85,30.00,94.30,384044,77,21131,-68
2019-06-23 16:14:32,700.92,640.50,29.90,94.50,384482,77,21483,-69
2019-06-23 16:15:07,804.08,729.45,29.70,94.30,384534,77,21073,-69
2019-06-23 16:15:41,807.90,731.52,29.90,94.90,387451,75,21468,-68
2019-06-23 16:16:15,808.50,736.17,29.90,94.80,392854,75,21628,-69
2019-06-23 16:16:49,843.48,762.40,29.90,95.20,392907,75,21007,-69
2019-06-23 16:17:22,824.38,744.42,29.60,94.40,392881,75,21026,-69
2019-06-23 16:17:56,863.35,780.17,29.20,94.90,392751,75,21054,-69
2019-06-23 16:18:30,912.37,822.52,29.10,95.50,392916,75,21069,-69
2019-06-23 16:19:03,868.58,786.55,29.20,95.40,392820,75,21066,-68
2019-06-23 16:19:37,887.92,802.33,29.30,95.50,392914,75,21487,-69
2019-06-23 16:20:12,862.75,778.48,29.30,95.60,392786,75,22046,-69
2019-06-23 16:20:45,819.70,742.75,29.50,95.50,392953,75,21420,-69
2019-06-23 16:21:19,870.35,785.08,29.90,95.50,392772,75,21440,-69
2019-06-23 16:21:53,739.55,673.62,29.70,94.40,392881,75,21152,-69
2019-06-23 16:22:26,839.95,763.08,29.50,94.00,392865,75,21007,-69
2019-06-23 16:23:00,921.25,821.52,29.00,94.40,392948,75,21137,-68
2019-06-23 16:23:34,904.63,805.67,29.10,94.60,392838,75,21518,-69
2019-06-23 16:24:07,1003.40,893.97,29.00,95.30,392875,75,21047,-68
2019-06-23 16:24:41,1005.58,898.65,29.30,94.50,392872,75,21051,-68
2019-06-23 16:25:15,898.60,810.50,29.30,94.10,392836,75,21098,-69
2019-06-23 16:25:48,909.45,819.17,29.40,94.20,392885,75,21488,-69
2019-06-23 16:26:22,868.17,787.48,29.70,94.20,392869,75,21039,-68
2019-06-23 16:26:56,908.58,821.18,29.50,94.20,392858,75,21027,-69
2019-06-23 16:27:29,877.37,794.88,29.40,94.80,392890,75,21090,-69
2019-06-23 16:28:04,877.95,795.48,29.20,94.40,392809,75,21562,-69
2019-06-23 16:28:38,879.48,796.90,29.10,94.60,392916,75,21141,-68
2019-06-23 16:29:11,923.62,832.92,29.00,94.80,392807,75,21042,-69
2019-06-23 16:29:45,912.00,820.50,28.90,95.00,392943,75,21123,-68
2019-06-23 16:30:19,1142.85,948.60,28.80,94.90,392829,75,21379,-69
2019-06-23 16:30:53,1362.18,997.27,28.70,94.70,392926,75,21069,-69
2019-06-23 16:31:27,1751.25,999.90,28.60,95.00,392870,75,21038,-69
2019-06-23 16:32:00,1781.55,999.90,28.60,95.70,392833,75,21042,-70
2019-06-23 16:32:34,1757.78,999.90,28.60,95.20,392868,75,21508,-69
2019-06-23 16:33:08,1842.68,999.90,28.60,95.20,392846,75,21031,-69
2019-06-23 16:33:42,1766.35,999.90,28.60,95.20,392837,75,21101,-69
2019-06-23 16:34:15,1844.35,999.90,28.60,95.10,392845,75,21155,-68
2019-06-23 16:34:49,1407.63,999.90,28.60,95.20,392908,75,21039,-68
2019-06-23 16:35:23,1999.90,999.90,28.50,95.60,392857,75,21128,-69
2019-06-23 16:35:56,1999.90,999.90,28.40,95.60,392909,75,21035,-68
2019-06-23 16:36:30,1999.90,999.90,28.30,95.60,392875,75,21074,-69
2019-06-23 16:37:04,1999.90,999.90,28.30,95.60,392843,75,21038,-69
2019-06-23 16:37:38,1999.90,999.90,28.40,95.60,392983,75,21030,-68
2019-06-23 16:38:11,1999.90,999.90,28.80,95.30,392806,75,21011,-69
2019-06-23 16:38:45,1999.90,999.90,29.00,95.30,392918,75,21132,-69
2019-06-23 16:39:19,1999.90,999.90,29.40,95.20,392838,75,21097,-68
2019-06-23 16:39:52,1999.90,999.90,29.50,95.00,392918,75,21480,-69
2019-06-23 16:40:29,1999.90,999.90,29.60,94.80,392860,75,21038,-69
2019-06-23 16:41:03,1999.90,999.90,29.40,94.30,378530,77,21115,-68
2019-06-23 16:41:36,1999.90,999.90,29.10,94.90,378514,78,21470,-68
2019-06-23 16:42:10,1999.90,999.90,29.20,95.20,378416,78,21505,-68
2019-06-23 16:42:44,1999.90,999.90,29.40,94.80,381821,75,21509,-69
2019-06-23 16:43:17,1999.90,999.90,29.10,94.70,392899,75,21062,-68
2019-06-23 16:43:51,1999.90,999.90,28.90,94.40,392888,75,21035,-68
2019-06-23 16:44:25,1999.90,999.90,29.00,94.80,392917,75,21023,-68
2019-06-23 16:44:58,1999.90,999.90,29.00,94.70,392956,75,20979,-68
2019-06-23 16:45:32,1999.90,999.90,28.70,95.00,392873,75,21539,-68
2019-06-23 16:46:07,1999.90,999.90,28.80,95.40,392866,75,21644,-68
2019-06-23 16:46:40,1999.90,999.90,28.70,95.00,392849,75,21034,-68
2019-06-23 16:47:14,1999.90,999.90,28.40,95.20,392855,75,21030,-68
2019-06-23 16:47:48,1999.90,999.90,28.50,95.50,392834,75,21096,-68
2019-06-23 16:48:21,1999.90,999.90,28.70,95.30,392877,75,21006,-68
2019-06-23 16:48:55,1999.90,999.90,28.70,95.50,393308,75,21058,-68
2019-06-23 16:49:48,1999.90,999.90,28.80,95.10,393477,75,21117,-68
2019-06-23 16:50:22,1999.90,999.90,28.90,94.90,375476,78,21143,-68
2019-06-23 16:50:56,1999.90,999.90,29.10,94.60,375515,78,21091,-68
2019-06-23 16:51:30,1999.90,999.90,29.50,94.50,375457,78,21127,-68
2019-06-23 16:52:04,1999.90,999.90,29.70,94.30,375519,78,21083,-68
2019-06-23 16:52:38,1999.90,999.90,29.70,94.30,375497,78,21192,-68
2019-06-23 16:53:12,1999.90,999.90,29.50,94.60,375471,78,21052,-68
2019-06-23 16:53:45,1999.90,999.90,29.40,94.00,375215,78,21133,-68
2019-06-23 16:54:19,1999.90,999.90,29.30,94.20,375193,78,21109,-68
2019-06-23 16:54:54,1999.90,999.90,29.20,94.20,375172,78,21058,-68
2019-06-23 16:55:29,1999.90,999.90,29.30,94.20,375701,78,21541,-68
2019-06-23 16:56:03,1999.90,999.90,29.40,94.20,375628,78,21266,-68
2019-06-23 16:56:37,1999.90,999.90,29.20,94.20,375717,78,21103,-68
2019-06-23 16:57:10,1999.90,999.90,29.30,94.70,375507,78,21354,-68
2019-06-23 16:57:44,1999.90,999.90,29.20,94.20,375242,78,21128,-68
2019-06-23 16:58:17,1999.90,999.90,29.40,94.50,375047,78,21585,-68
2019-06-23 16:58:51,1999.90,999.90,29.30,94.90,375222,78,21151,-68
2019-06-23 16:59:25,1999.90,999.90,29.40,94.80,375037,78,21182,-68
2019-06-23 16:59:58,1999.90,999.90,29.50,94.60,375260,78,21190,-68
2019-06-23 17:00:32,1999.90,999.90,29.70,94.40,375209,78,21124,-68
2019-06-23 17:01:06,1999.90,999.90,29.70,94.20,375172,78,21424,-68
2019-06-23 17:01:41,1999.90,999.90,29.60,94.60,375146,78,21129,-68
2019-06-23 17:02:15,1999.90,999.90,29.60,94.10,369516,80,21149,-68
2019-06-23 17:02:48,1999.90,999.90,29.80,93.60,369548,80,21537,-68
2019-06-23 17:03:23,1999.90,999.90,30.20,93.70,369490,80,21103,-68
2019-06-23 17:03:57,1999.90,999.90,29.90,93.40,365092,80,21489,-68
2019-06-23 17:04:31,1999.90,999.90,29.80,94.00,369502,80,21059,-68
2019-06-23 17:05:06,1999.90,999.90,29.80,93.40,369485,80,21039,-68
2019-06-23 17:05:39,1999.90,999.90,29.50,93.90,371092,78,21130,-68
2019-06-23 17:06:13,1999.90,999.90,29.70,93.80,375209,78,21172,-68
2019-06-23 17:06:47,1999.90,999.90,29.90,93.80,375101,78,21515,-68
2019-06-23 17:07:56,1999.90,999.90,29.60,93.90,373702,78,21065,-68
2019-06-23 17:08:30,1999.90,999.90,29.60,94.20,375249,78,21123,-68
2019-06-23 17:09:05,1999.90,999.90,29.60,93.90,375222,78,21135,-68
2019-06-23 17:09:39,1999.90,999.90,29.80,94.00,375247,78,21093,-68
2019-06-23 17:10:13,1999.90,999.90,29.90,93.80,375196,78,21137,-68
2019-06-23 17:10:47,1999.90,999.90,29.60,93.50,375223,78,21112,-68
2019-06-23 17:11:21,1999.90,999.90,29.30,93.90,375208,78,21108,-68
2019-06-23 17:11:55,1999.90,999.90,29.20,94.10,375199,78,21131,-68
2019-06-23 17:12:29,1999.90,999.90,28.80,94.50,375213,78,21621,-68
2019-06-23 17:13:02,1999.90,999.90,28.50,94.60,375262,78,21073,-68
2019-06-23 17:13:36,1999.90,999.90,28.50,95.10,375223,78,21151,-68
2019-06-23 17:14:10,1999.90,999.90,28.40,95.70,375172,78,21053,-68
2019-06-23 17:14:44,1999.90,999.90,28.20,95.60,375274,78,21140,-68
2019-06-23 17:15:18,1999.90,999.90,28.00,95.90,375206,78,21131,-68
2019-06-23 17:15:52,1999.90,999.90,27.90,96.20,375256,78,21526,-68
2019-06-23 17:16:26,1999.90,999.90,27.90,96.60,375261,78,21152,-68
2019-06-23 17:17:00,1999.90,999.90,27.80,96.30,375218,78,21128,-68
2019-06-23 17:17:33,1999.90,999.90,27.70,96.30,375175,78,21085,-68
2019-06-23 17:18:07,1999.90,999.90,27.40,96.60,375248,78,21147,-68
2019-06-23 17:18:41,1999.90,999.90,27.40,96.90,375274,78,21053,-68
2019-06-23 17:19:16,1999.90,999.90,27.40,97.10,375179,78,21077,-68
2019-06-23 17:19:50,1999.90,999.90,27.30,97.50,375281,78,21139,-68
2019-06-23 17:20:23,1999.90,999.90,27.20,97.50,375180,78,21857,-68
2019-06-23 17:20:57,1999.90,999.90,26.80,98.00,375207,78,21183,-68
2019-06-23 17:21:31,1999.90,999.90,26.70,98.20,375290,78,21108,-68
2019-06-23 17:22:05,1999.90,999.90,26.60,98.50,375097,78,21150,-67
2019-06-23 17:22:38,1999.90,999.90,26.30,98.90,375285,78,21128,-67
2019-06-23 17:23:13,1999.90,999.90,26.30,99.30,375114,78,21181,-68
2019-06-23 17:23:47,1999.90,999.90,26.10,99.80,375242,78,21151,-68
2019-06-23 17:24:20,1999.90,999.90,26.10,99.90,375149,78,21378,-68
2019-06-23 17:24:54,1999.90,999.90,26.20,99.90,375230,78,21123,-67
2019-06-23 17:25:29,1999.90,999.90,26.00,99.90,375178,78,21161,-68
2019-06-23 17:26:02,1999.90,999.90,26.10,99.90,375278,78,21113,-68
2019-06-23 17:26:37,1999.90,999.90,25.90,99.90,375240,78,21061,-68
2019-06-23 17:27:10,1999.90,999.90,25.90,99.90,375251,78,21085,-68
2019-06-23 17:27:44,1999.90,999.90,25.70,99.90,375285,78,21034,-67
2019-06-23 17:28:18,1999.90,999.90,25.70,99.90,375217,78,21061,-68
2019-06-23 17:28:52,1999.90,999.90,25.60,99.90,375230,78,21021,-67
2019-06-23 17:29:27,1999.90,999.90,25.40,99.90,375245,78,21190,-67
2019-06-23 17:30:01,1999.90,999.90,25.40,99.90,375155,78,21069,-68
2019-06-23 17:30:36,716.35,662.42,25.40,99.90,375225,78,21541,-67
2019-06-23 17:31:09,693.25,644.37,25.20,99.90,375191,78,21124,-68
2019-06-23 17:31:43,452.85,426.02,25.00,99.90,375223,78,21143,-67
2019-06-23 17:32:17,488.60,459.65,24.80,99.90,375185,78,21568,-67
2019-06-23 17:32:51,387.40,363.43,24.70,99.90,375240,78,21077,-68
2019-06-23 17:33:25,413.20,388.82,24.50,99.90,375164,78,21192,-68
2019-06-23 17:33:59,440.40,414.00,24.40,99.90,375202,78,21061,-68
2019-06-23 17:34:32,509.50,478.12,24.30,99.90,375235,78,21147,-68
2019-06-23 17:35:07,546.53,511.85,24.30,99.90,375186,78,21119,-68
2019-06-23 17:35:41,690.88,642.75,24.30,99.90,375286,78,21626,-67
2019-06-23 17:36:14,706.45,656.33,24.20,99.90,375252,78,21140,-68
2019-06-23 17:36:48,740.50,686.77,24.20,99.90,375244,78,21147,-67
2019-06-23 17:37:24,700.22,650.77,24.20,99.90,375213,78,21045,-68
2019-06-23 17:37:57,304.38,283.23,24.20,99.90,375328,78,21115,-68
2019-06-23 17:38:31,698.70,646.33,24.10,99.90,375233,78,21637,-68
2019-06-23 17:39:07,251.88,237.75,24.20,99.90,375275,78,21428,-67
2019-06-23 17:39:40,259.40,244.85,24.10,99.90,375328,78,21053,-68
2019-06-23 17:40:14,236.60,222.82,24.10,99.90,375170,78,21140,-67
2019-06-23 17:40:48,281.47,265.55,24.10,99.90,375287,78,21054,-68
2019-06-23 17:41:21,242.18,228.05,24.20,99.90,375227,78,21152,-68
2019-06-23 17:41:55,242.18,227.85,24.10,99.90,375162,78,21154,-67
2019-06-23 17:42:28,243.40,229.35,24.00,99.90,375267,78,21132,-67
2019-06-23 17:43:02,223.85,210.72,24.00,99.90,375161,78,21073,-68
2019-06-23 17:43:35,238.65,224.75,24.00,99.90,375273,78,21143,-68
2019-06-23 17:44:09,317.07,298.60,24.00,99.90,375109,78,21096,-68
2019-06-23 17:44:42,327.82,309.00,23.90,99.90,375281,78,21467,-68
2019-06-23 17:45:16,321.95,303.32,23.90,99.90,375182,78,21182,-67
2019-06-23 17:45:50,322.02,303.62,23.90,99.90,375303,78,21121,-68
2019-06-23 17:46:23,360.38,339.65,23.90,99.90,375248,78,21061,-68
2019-06-23 17:46:57,362.05,341.08,23.90,99.90,375232,78,21127,-67
2019-06-23 17:47:31,377.35,355.30,24.00,99.90,375267,78,21590,-67
2019-06-23 17:48:05,423.50,397.77,24.00,99.90,375220,78,21155,-67
2019-06-23 17:48:38,452.05,424.80,24.10,99.90,375296,78,21143,-67
2019-06-23 17:49:13,427.88,402.10,24.00,99.90,375234,78,21069,-67
2019-06-23 17:49:47,540.98,505.98,24.00,99.90,375308,78,21128,-67
2019-06-23 17:50:20,470.42,440.88,24.00,99.90,375200,78,21127,-67
2019-06-23 17:50:54,454.48,426.63,23.90,99.90,375275,78,21065,-67
2019-06-23 17:51:28,461.08,432.88,23.80,99.90,375252,78,21062,-67
2019-06-23 17:52:01,452.60,424.98,23.70,99.90,375181,78,21120,-67
2019-06-23 17:52:36,526.48,492.87,23.70,99.90,375258,77,21141,-68
2019-06-23 17:53:10,488.68,458.62,23.70,99.90,375252,78,21089,-68
2019-06-23 17:53:44,484.45,455.13,23.80,99.90,375201,78,21152,-67
2019-06-23 17:54:17,492.03,462.12,23.80,99.90,375217,78,21487,-67
2019-06-23 17:54:51,565.45,529.80,23.70,99.90,375322,78,21120,-67
2019-06-23 17:55:25,586.50,549.33,23.60,99.90,375210,78,21503,-67
2019-06-23 17:55:59,680.83,633.35,23.60,99.90,375236,78,21081,-67
2019-06-23 17:56:33,677.88,631.47,23.60,99.90,375278,78,21466,-67
2019-06-23 17:57:06,662.95,616.17,23.60,99.90,375208,78,21018,-67
2019-06-23 17:57:40,723.78,671.22,23.60,99.90,375248,78,21144,-69
2019-06-23 17:58:14,633.40,591.90,23.50,99.90,375240,78,21049,-68
2019-06-23 17:58:47,680.87,634.85,23.50,99.90,375273,78,21072,-67
2019-06-23 17:59:21,688.83,641.42,23.40,99.90,375221,78,21241,-67
2019-06-23 17:59:55,693.33,645.67,23.40,99.90,375298,78,21053,-67
2019-06-23 18:00:28,711.00,660.73,23.40,99.90,375246,78,21574,-67
2019-06-23 18:01:02,724.83,672.87,23.50,99.90,375221,78,21155,-67
2019-06-23 18:01:37,700.50,651.02,23.40,99.90,375241,78,21131,-67
2019-06-23 18:02:10,676.85,629.77,23.40,99.90,375213,78,21124,-67
2019-06-23 18:02:43,724.25,673.05,23.40,99.90,375274,78,21143,-67
2019-06-23 18:03:17,646.20,602.42,23.50,99.90,375167,78,21486,-67
2019-06-23 18:03:50,734.55,682.00,23.40,99.90,375247,78,21620,-67
2019-06-23 18:04:24,726.65,672.77,23.40,99.90,375192,78,21128,-67
2019-06-23 18:04:58,707.10,656.75,23.30,99.90,375228,78,21046,-67
2019-06-23 18:05:32,714.60,663.55,23.20,99.90,375247,78,21131,-68
2019-06-23 18:06:05,728.80,677.23,23.20,99.90,375264,78,21034,-67
2019-06-23 18:06:39,694.08,645.52,23.10,99.90,375289,78,21096,-67
2019-06-23 18:07:13,720.30,669.90,23.10,99.90,375188,78,21061,-67
2019-06-23 18:07:47,702.78,654.35,23.10,99.90,375319,78,21050,-68
2019-06-23 18:08:20,712.02,661.47,23.00,99.90,375171,78,21061,-68
2019-06-23 18:08:54,725.77,673.85,22.90,99.90,375283,78,21081,-68
2019-06-23 18:09:28,700.83,652.23,22.90,99.90,375243,78,21029,-68
2019-06-23 18:10:01,692.27,643.75,22.90,99.90,375187,78,21096,-68
2019-06-23 18:10:35,672.60,626.63,22.90,99.90,375241,78,21483,-68
2019-06-23 18:11:09,710.23,659.77,22.90,99.90,375207,78,21033,-68
2019-06-23 18:11:43,689.08,642.17,22.80,99.90,375228,78,21038,-68
2019-06-23 18:12:17,699.52,650.45,22.80,99.90,375155,78,21108,-68
2019-06-23 18:12:50,705.55,654.40,22.70,99.90,375259,78,21073,-68
2019-06-23 18:13:25,716.75,665.30,22.70,99.90,375156,78,21049,-68
2019-06-23 18:13:59,694.00,645.65,22.60,99.90,375337,78,21040,-68
2019-06-23 18:14:33,670.48,624.88,22.50,99.90,375689,78,21146,-68
2019-06-23 18:15:07,645.33,601.75,22.60,99.90,375675,78,21020,-68
2019-06-23 18:15:41,659.67,614.70,22.60,99.90,375634,78,21036,-68
2019-06-23 18:16:14,695.33,647.83,22.60,99.90,375122,78,21066,-68
2019-06-23 18:16:48,735.00,681.70,22.50,99.90,375276,78,21096,-68
2019-06-23 18:17:22,763.87,707.70,22.50,99.90,375186,78,21573,-68
2019-06-23 18:17:55,761.10,704.45,22.40,99.90,375232,78,21115,-68
2019-06-23 18:18:29,758.20,702.37,22.40,99.90,375114,78,21502,-68
2019-06-23 18:19:03,744.95,690.55,22.40,99.90,375225,78,21523,-68
2019-06-23 18:19:36,752.95,698.75,22.30,99.90,375198,78,21065,-68
2019-06-23 18:20:10,774.60,718.30,22.30,99.90,375190,78,21033,-68
2019-06-23 18:20:44,755.17,698.65,22.20,99.90,375220,78,21054,-68
2019-06-23 18:21:17,788.83,729.30,22.20,99.90,375160,78,21054,-68
2019-06-23 18:21:51,814.48,752.45,22.30,99.90,375250,78,21058,-68
2019-06-23 18:22:25,770.77,712.35,22.20,99.90,375162,78,21206,-68
2019-06-23 18:22:58,752.65,696.65,22.20,99.90,375194,78,21057,-68
2019-06-23 18:23:32,774.42,715.25,22.20,99.90,375240,78,21089,-68
2019-06-23 18:24:06,769.40,711.77,22.10,99.90,375211,78,21187,-68
2019-06-23 18:24:39,782.42,724.12,22.10,99.90,375270,78,21065,-68
2019-06-23 18:25:13,750.38,695.33,22.00,99.90,375247,78,21030,-68
2019-06-23 18:25:48,798.95,737.95,21.90,99.90,375257,78,21108,-68
2019-06-23 18:26:21,803.05,742.25,21.90,99.90,375245,78,21053,-68
2019-06-23 18:26:56,808.13,746.25,21.90,99.90,375280,78,21073,-68
2019-06-23 18:27:29,717.20,664.90,21.90,99.90,375177,78,21053,-68
2019-06-23 18:28:03,667.12,621.42,21.90,99.90,375268,78,21033,-68
2019-06-23 18:28:37,654.77,611.65,21.90,99.90,375294,78,21034,-68
2019-06-23 18:29:11,642.75,600.85,21.90,99.90,375116,78,21471,-68
2019-06-23 18:29:45,650.65,608.20,21.80,99.90,375285,78,21026,-68
2019-06-23 18:30:19,646.12,603.45,21.80,99.90,375252,78,21077,-68
2019-06-23 18:30:53,663.12,619.00,21.70,99.90,375233,78,21049,-68
2019-06-23 18:31:27,660.50,617.20,21.80,99.90,375154,78,21455,-68
2019-06-23 18:32:01,677.90,630.90,21.80,99.90,375231,78,21117,-68
2019-06-23 18:32:35,688.58,640.20,21.70,99.90,375162,78,21688,-68
2019-06-23 18:33:08,680.20,633.40,21.80,99.90,375229,78,21052,-68
2019-06-23 18:33:42,678.85,632.02,21.80,99.90,375246,78,21069,-68
2019-06-23 18:34:16,741.83,690.17,21.80,99.90,375100,78,21210,-68
2019-06-23 18:34:49,719.73,669.62,21.90,99.90,375292,78,21112,-68
2019-06-23 18:35:23,734.50,681.50,21.90,99.90,375242,78,21061,-68
2019-06-23 18:35:57,705.92,655.83,21.90,99.90,375187,78,21069,-68
2019-06-23 18:36:30,743.50,690.08,21.90,99.90,375255,78,21199,-68
2019-06-23 18:37:04,724.80,673.15,21.90,99.90,375149,78,21202,-68
2019-06-23 18:37:38,745.83,691.00,21.80,99.90,375259,78,21049,-68
2019-06-23 18:38:11,747.98,693.42,21.90,99.90,375160,78,21108,-68
2019-06-23 18:38:45,794.52,734.58,21.90,99.90,375262,78,21108,-68
2019-06-23 18:39:19,786.55,727.02,21.80,99.90,375159,78,21120,-68
2019-06-23 18:39:52,782.70,724.65,21.80,99.90,375273,78,21057,-68
2019-06-23 18:40:26,731.83,678.05,21.70,99.90,375151,78,21128,-68
2019-06-23 18:41:00,741.35,687.27,21.70,99.90,375299,78,21111,-68
2019-06-23 18:41:33,698.28,648.95,21.70,99.90,375174,78,21061,-68
2019-06-23 18:42:07,699.55,651.42,21.70,99.90,375142,78,21093,-68
2019-06-23 18:42:42,646.77,604.30,21.60,99.90,375229,78,21124,-68
2019-06-23 18:43:15,595.73,557.83,21.70,99.90,375209,78,21151,-68
2019-06-23 18:43:49,588.52,551.00,21.60,99.90,375150,78,21072,-68
2019-06-23 18:44:23,576.25,540.05,21.60,99.90,375131,78,21498,-68
2019-06-23 18:44:56,566.45,531.05,21.60,99.90,375218,78,21054,-68
2019-06-23 18:45:30,557.90,523.80,21.60,99.90,375199,78,21591,-68
2019-06-23 18:46:04,559.27,524.50,21.60,99.90,375182,78,21057,-68
2019-06-23 18:46:37,550.85,516.75,21.60,99.90,375253,78,21037,-68
2019-06-23 18:47:12,541.33,507.80,21.60,99.90,375193,78,21124,-68
2019-06-23 18:47:46,526.20,494.30,21.60,99.90,375249,78,21108,-68
2019-06-23 18:48:19,507.92,477.07,21.60,99.90,375122,78,21620,-68
2019-06-23 18:48:53,522.27,490.75,21.60,99.90,375213,78,21151,-68
2019-06-23 18:49:27,516.92,485.65,21.60,99.90,375165,78,21100,-68
2019-06-23 18:50:00,513.72,482.73,21.50,99.90,375231,78,21503,-68
2019-06-23 18:50:34,527.08,495.45,21.50,99.90,375179,78,21041,-68
2019-06-23 18:51:08,551.77,517.33,21.50,99.90,375190,78,21092,-68
2019-06-23 18:51:41,570.75,536.02,21.50,99.90,375125,78,21617,-68
2019-06-23 18:52:15,561.00,526.17,21.50,99.90,375156,78,21093,-68
2019-06-23 18:52:49,564.23,529.40,21.50,99.90,375180,78,21593,-68
2019-06-23 18:53:22,567.50,532.30,21.40,99.90,375167,78,21120,-68
2019-06-23 18:53:56,574.70,538.77,21.40,99.90,375176,78,21557,-68
2019-06-23 18:54:30,564.87,529.53,21.40,99.90,375225,78,21033,-68
2019-06-23 18:55:05,549.38,515.80,21.40,99.90,375126,78,21124,-68
2019-06-23 18:55:39,560.52,525.87,21.40,99.90,376005,77,21527,-68
2019-06-23 18:56:13,544.75,511.20,21.40,99.90,376938,78,21138,-68
2019-06-23 18:56:47,534.58,501.90,21.40,99.90,376968,78,21127,-68
2019-06-23 18:57:20,519.73,487.68,21.40,99.90,376901,78,21647,-68
2019-06-23 18:57:54,548.67,514.83,21.40,99.90,377013,78,21461,-68
2019-06-23 18:58:28,534.75,502.13,21.30,99.90,376924,78,21103,-68
2019-06-23 18:59:02,505.95,475.02,21.30,99.90,376996,78,21076,-68
2019-06-23 18:59:36,565.20,529.12,21.30,99.90,376966,78,21534,-68
2019-06-23 19:00:09,524.48,492.60,21.30,99.90,376961,78,21032,-68
2019-06-23 19:00:45,525.58,493.30,21.30,99.90,376932,78,21102,-68
2019-06-23 19:01:19,536.00,503.15,21.20,99.90,375129,78,21103,-68
2019-06-23 19:01:52,554.35,520.25,21.20,99.90,375065,78,21183,-68
2019-06-23 19:02:26,575.33,539.48,21.10,99.90,375102,78,21077,-68
2019-06-23 19:03:00,595.85,558.60,21.10,99.90,374971,78,21042,-68
2019-06-23 19:03:33,635.08,593.97,21.10,99.90,374631,79,21084,-68
2019-06-23 19:04:07,637.08,596.65,21.10,99.90,374587,79,21542,-68
2019-06-23 19:04:41,631.97,590.77,21.20,99.90,374699,79,21057,-68
2019-06-23 19:05:15,641.95,599.38,21.10,99.90,374545,79,21593,-68
2019-06-23 19:05:49,680.15,632.92,21.20,99.90,374714,79,21453,-68
2019-06-23 19:06:23,618.20,577.52,21.20,99.90,374609,78,21183,-68
2019-06-23 19:06:56,639.17,596.92,21.10,99.90,374697,78,21088,-68
2019-06-23 19:07:31,649.70,607.62,21.10,99.90,374620,79,21917,-68
2019-06-23 19:08:04,702.10,653.27,21.00,99.90,374677,78,21068,-68
2019-06-23 19:08:38,687.02,639.17,21.00,99.90,374635,79,21174,-68
2019-06-23 19:09:11,694.92,646.45,21.00,99.90,374677,79,21053,-68
2019-06-23 19:09:46,712.80,662.05,20.90,99.90,374605,79,21127,-68
2019-06-23 19:10:19,702.70,653.08,20.90,99.90,374666,78,21557,-68
2019-06-23 19:10:54,739.97,685.65,20.80,99.90,374626,79,21892,-68
2019-06-23 19:11:28,732.08,679.65,20.80,99.90,374695,79,21522,-68
2019-06-23 19:12:02,678.80,631.85,20.70,99.90,374751,79,21131,-68
2019-06-23 19:12:36,627.33,585.97,20.70,99.90,374670,79,21183,-68
2019-06-23 19:13:10,644.23,601.35,20.70,99.90,374702,78,21088,-68
2019-06-23 19:13:43,617.08,577.58,20.70,99.90,374760,79,21111,-68
2019-06-23 19:14:17,604.48,565.02,20.60,99.90,374577,79,21206,-68
2019-06-23 19:14:51,607.23,568.23,20.60,99.90,374785,79,21061,-68
2019-06-23 19:15:24,584.60,547.37,20.60,99.90,374722,79,21127,-68
2019-06-23 19:15:58,588.42,550.33,20.60,99.90,374614,79,21080,-68
2019-06-23 19:16:32,560.40,524.98,20.50,99.90,374680,79,21088,-68
2019-06-23 19:17:05,525.10,491.88,20.50,99.90,374558,79,21120,-68
2019-06-23 19:17:39,539.67,505.85,20.40,99.90,374732,79,21029,-68
2019-06-23 19:18:15,527.35,494.17,20.40,99.90,374558,79,21124,-68
2019-06-23 19:18:48,373.20,351.75,20.50,99.90,374767,79,21037,-68
2019-06-23 19:19:23,245.35,232.03,20.40,99.90,374613,79,21111,-68
2019-06-23 19:19:57,256.80,242.70,20.50,99.90,369190,79,21154,-68
2019-06-23 19:20:30,265.52,250.75,20.40,99.90,368821,80,21126,-70
2019-06-23 19:21:04,292.45,276.30,20.40,99.90,369069,80,21591,-68
2019-06-23 19:21:39,270.35,255.87,20.40,99.90,370594,79,21229,-68
2019-06-23 19:22:12,175.53,165.97,20.30,99.90,374674,79,21138,-68
2019-06-23 19:22:46,207.90,196.57,20.20,99.90,374693,79,21700,-68
2019-06-23 19:23:20,223.70,211.52,20.20,99.90,374590,79,21041,-68
2019-06-23 19:23:54,244.65,231.15,20.20,99.90,374653,79,21085,-68
2019-06-23 19:24:27,223.97,211.80,20.20,99.90,374667,79,21194,-68
2019-06-23 19:25:02,245.93,232.37,20.20,99.90,374584,79,21589,-68
2019-06-23 19:25:35,301.48,284.37,20.10,99.90,374672,79,21130,-68
2019-06-23 19:26:09,327.62,309.00,20.20,99.90,374625,79,21649,-68
2019-06-23 19:26:43,433.40,407.17,20.10,99.90,374726,79,21037,-68
2019-06-23 19:27:16,480.83,451.22,20.10,99.90,374557,79,21096,-68
2019-06-23 19:27:50,557.73,520.55,20.10,99.90,374728,79,21117,-68
2019-06-23 19:28:24,597.77,557.10,20.10,99.90,374528,79,21139,-68
2019-06-23 19:28:57,623.65,580.03,20.10,99.90,374677,79,21159,-68
2019-06-23 19:29:31,690.92,640.85,20.00,99.90,374558,78,21115,-68
2019-06-23 19:30:07,702.52,650.30,20.00,99.90,374734,79,21119,-68
2019-06-23 19:30:40,669.13,621.67,20.00,99.90,375191,77,21053,-68
2019-06-23 19:31:14,705.35,654.75,20.00,99.90,375083,78,21586,-68
2019-06-23 19:31:48,708.45,656.67,20.00,99.90,375125,78,21136,-68
2019-06-23 19:32:21,739.15,683.20,19.90,99.90,374970,78,21069,-68
2019-06-23 19:32:56,758.77,700.90,20.00,99.90,374671,79,21131,-68
2019-06-23 19:33:30,753.85,696.83,19.90,99.90,374689,78,21056,-68
2019-06-23 19:34:05,742.37,685.95,19.90,99.90,374588,79,21061,-68
2019-06-23 19:34:40,752.58,695.08,19.90,99.90,374732,79,21551,-68
2019-06-23 19:35:14,763.75,706.08,19.90,99.90,374544,79,21065,-68
2019-06-23 19:35:48,745.40,688.70,19.90,99.90,374774,79,21111,-68
2019-06-23 19:36:22,741.00,685.60,19.90,99.90,374558,79,21112,-68
2019-06-23 19:36:56,715.50,663.30,19.90,99.90,374757,78,21632,-68
2019-06-23 19:37:29,770.98,712.30,19.80,99.90,374690,78,21116,-68
2019-06-23 19:38:03,791.73,730.77,19.80,99.90,374624,79,21072,-68
2019-06-23 19:38:38,805.27,743.27,19.80,99.90,374742,79,21053,-68
2019-06-23 19:39:11,797.73,736.80,19.80,99.90,374723,79,21135,-68
2019-06-23 19:39:45,691.38,640.45,19.80,99.90,374649,79,21150,-68
2019-06-23 19:40:20,736.28,683.17,19.80,99.90,374668,79,21577,-68
2019-06-23 19:40:54,738.17,683.23,19.80,99.90,374743,79,21166,-68
2019-06-23 19:41:28,711.17,661.10,19.80,99.90,374649,79,21104,-68
2019-06-23 19:42:02,719.75,667.53,19.80,99.90,374702,78,21139,-68
2019-06-23 19:42:35,714.60,662.65,19.80,99.90,374557,79,21120,-68
2019-06-23 19:43:10,704.02,654.75,19.80,99.90,374606,79,21057,-68
2019-06-23 19:43:44,721.98,671.98,19.80,99.90,374546,79,21210,-68
2019-06-23 19:44:17,738.77,684.45,19.80,99.90,374634,79,21148,-68
2019-06-23 19:44:51,733.42,680.25,19.70,99.90,374639,79,21204,-68
2019-06-23 19:45:25,685.00,637.17,19.70,99.90,374628,79,21143,-68
2019-06-23 19:45:59,656.20,610.75,19.70,99.90,374663,79,21125,-68
2019-06-23 19:46:32,682.12,633.50,19.70,99.90,374693,79,21124,-68
2019-06-23 19:47:07,694.02,645.25,19.70,99.90,374588,79,21190,-68
2019-06-23 19:47:40,671.27,624.52,19.70,99.90,374735,78,21080,-68
2019-06-23 19:48:14,700.70,650.42,19.60,99.90,374553,79,21198,-68
2019-06-23 19:48:48,723.95,672.90,19.60,99.90,374715,79,21514,-68
2019-06-23 19:49:22,749.02,694.20,19.60,99.90,374605,79,21053,-68
2019-06-23 19:49:56,764.63,706.85,19.60,99.90,374706,79,21530,-68
2019-06-23 19:50:30,803.22,739.78,19.60,99.90,374631,79,21112,-68
2019-06-23 19:51:03,355.23,334.98,19.60,99.90,374734,79,21048,-68
2019-06-23 19:51:37,490.12,460.25,19.50,99.90,374590,78,21736,-68
2019-06-23 19:52:11,479.38,450.00,19.60,99.90,374678,79,21089,-68
2019-06-23 19:52:44,198.43,187.57,19.60,99.90,374665,79,21147,-68
2019-06-23 19:53:18,273.82,258.63,19.60,99.90,374678,79,21108,-68
2019-06-23 19:53:52,199.87,188.85,19.50,99.90,374640,79,21206,-68
2019-06-23 19:54:25,226.67,214.05,19.50,99.90,374653,79,21147,-68
2019-06-23 19:54:59,205.85,194.37,19.50,99.90,374620,79,21144,-68
2019-06-23 19:55:33,193.80,182.93,19.50,99.90,374666,79,21568,-68
2019-06-23 19:56:06,150.15,141.88,19.50,99.90,374611,79,21580,-68
2019-06-23 19:56:41,193.17,182.50,19.50,99.90,374705,78,21130,-68
2019-06-23 19:57:15,151.95,143.65,19.50,99.90,374608,79,21100,-68
2019-06-23 19:57:49,196.93,186.28,19.50,99.90,374716,79,21053,-68
2019-06-23 19:58:23,200.97,190.12,19.60,99.90,374524,77,21132,-68
2019-06-23 19:58:56,214.12,202.38,19.50,99.90,374706,79,21046,-68
2019-06-23 19:59:30,223.43,211.22,19.50,99.90,374595,79,21060,-68
2019-06-23 20:00:06,225.20,212.80,19.50,99.90,374711,79,21068,-68
2019-06-23 20:00:39,185.25,175.05,19.50,99.90,374625,79,21084,-68
2019-06-23 20:01:13,177.80,168.00,19.50,99.90,374630,79,21096,-68
2019-06-23 20:01:47,195.55,184.63,19.40,99.90,374647,79,21120,-68
2019-06-23 20:02:21,170.75,161.30,19.50,99.90,374619,79,21060,-69
2019-06-23 20:02:54,164.75,155.60,19.40,99.90,374655,79,21178,-68
2019-06-23 20:03:28,134.10,126.65,19.40,99.90,374619,79,21104,-68
2019-06-23 20:04:02,116.50,110.00,19.40,99.90,374645,78,21123,-68
2019-06-23 20:04:35,109.55,103.45,19.40,99.90,374671,79,21130,-68
2019-06-23 20:05:10,100.38,94.70,19.40,99.90,374562,79,21140,-68
2019-06-23 20:05:44,93.82,88.50,19.40,99.90,374689,79,21115,-68
2019-06-23 20:06:17,90.77,85.72,19.40,99.90,374636,79,21144,-68
2019-06-23 20:06:51,233.07,220.22,19.40,99.90,374691,79,21542,-68
2019-06-23 20:07:25,76.12,71.90,19.30,99.90,374597,79,21080,-68
2019-06-23 20:07:59,103.70,97.35,19.30,99.90,374711,79,21041,-68
2019-06-23 20:08:32,231.43,218.73,19.30,99.90,374622,79,21839,-68
2019-06-23 20:09:09,158.70,149.87,19.20,99.90,374683,78,21127,-68
2019-06-23 20:09:42,134.35,126.97,19.20,99.90,374661,79,21048,-68
2019-06-23 20:10:16,131.37,124.00,19.20,99.90,374659,78,21593,-68
2019-06-23 20:10:50,153.70,145.17,19.20,99.90,374675,79,21085,-68
2019-06-23 20:11:23,149.60,141.35,19.20,99.90,374644,79,21135,-68
2019-06-23 20:11:57,153.07,144.65,19.20,99.90,374605,79,21065,-68
2019-06-23 20:12:31,171.57,162.20,19.10,99.90,374626,79,21499,-68
2019-06-23 20:13:05,173.38,163.97,19.20,99.90,374624,79,21127,-68
2019-06-23 20:13:39,165.37,156.18,19.20,99.90,374653,79,21715,-68
2019-06-23 20:14:12,156.18,147.68,19.20,99.90,374642,79,21470,-68
2019-06-23 20:14:46,151.42,143.05,19.10,99.90,374720,79,21085,-68
2019-06-23 20:15:20,135.95,128.42,19.20,99.90,374564,79,21210,-68
2019-06-23 20:15:54,121.65,115.08,19.10,99.90,374655,79,21053,-68
2019-06-23 20:16:27,133.55,126.15,19.10,99.90,374591,79,21166,-68
2019-06-23 20:17:01,128.80,121.70,19.10,99.90,374650,79,21045,-68
2019-06-23 20:17:36,140.12,132.57,19.10,99.90,374640,79,21194,-68
2019-06-23 20:18:10,141.70,133.82,19.10,99.90,375202,78,21084,-69
2019-06-23 20:18:44,113.85,107.60,19.10,99.90,375149,78,21535,-68
2019-06-23 20:19:17,121.42,114.42,19.10,99.90,375040,78,21148,-68
2019-06-23 20:19:51,101.50,95.87,19.10,99.90,375021,78,21136,-69
2019-06-23 20:20:25,105.75,100.05,19.10,99.90,374656,79,21156,-69
2019-06-23 20:20:59,101.97,96.47,19.10,99.90,374630,79,21049,-69
2019-06-23 20:21:32,88.35,83.45,19.10,99.90,374672,79,21065,-69
2019-06-23 20:22:06,87.88,83.05,19.10,99.90,374557,79,21609,-69
2019-06-23 20:22:40,89.17,84.28,19.10,99.90,374702,79,21080,-69
2019-06-23 20:23:13,94.13,88.97,19.10,99.90,374560,79,21506,-69
2019-06-23 20:23:47,101.33,95.67,19.10,99.90,374661,79,21554,-69
2019-06-23 20:24:21,102.40,96.82,19.10,99.90,374558,79,21047,-69
2019-06-23 20:24:54,116.37,109.83,19.10,99.90,374678,79,21088,-69
2019-06-23 20:25:28,104.87,99.15,19.10,99.90,374625,79,21148,-69
2019-06-23 20:26:02,103.42,97.42,19.10,99.90,374635,79,21124,-69
2019-06-23 20:26:35,101.40,95.83,19.10,99.90,374631,79,21156,-69
2019-06-23 20:27:10,101.38,95.65,19.10,99.90,374650,79,21202,-69
2019-06-23 20:27:43,88.52,83.47,19.10,99.90,374669,79,21194,-69
2019-06-23 20:28:18,88.58,83.78,19.00,99.90,374577,79,21096,-69
2019-06-23 20:28:52,85.00,80.15,19.00,99.90,369185,79,21059,-69
2019-06-23 20:29:26,51.37,48.45,19.00,99.90,368969,80,21075,-69
2019-06-23 20:29:59,59.05,55.75,19.10,99.90,368977,80,21127,-69
2019-06-23 20:30:34,79.12,74.65,19.00,99.90,370124,79,21071,-68
2019-06-23 20:31:08,52.75,49.58,19.00,99.90,374624,79,21768,-69
2019-06-23 20:31:43,58.50,55.15,19.00,99.90,374677,79,21111,-69
2019-06-23 20:32:16,57.08,53.80,19.00,99.90,374609,79,21723,-68
2019-06-23 20:32:50,89.72,84.83,19.00,99.90,374647,79,21474,-68
2019-06-23 20:33:24,96.90,91.50,19.00,99.90,374626,79,21601,-68
2019-06-23 20:33:57,87.82,82.88,19.00,99.90,374657,79,21115,-69
2019-06-23 20:34:31,90.72,85.80,19.00,99.90,374638,79,21105,-68
2019-06-23 20:35:06,119.82,113.17,19.00,99.90,374610,79,21013,-69
2019-06-23 20:35:40,126.35,119.50,19.00,99.90,374660,79,21033,-69
2019-06-23 20:36:14,121.22,114.45,19.00,99.90,374618,79,21136,-69
2019-06-23 20:36:47,120.28,113.50,18.90,99.90,374699,79,21123,-69
2019-06-23 20:37:21,109.75,103.65,18.90,99.90,374626,79,21025,-69
2019-06-23 20:37:55,98.15,92.70,18.90,99.90,374689,79,21498,-69
2019-06-23 20:38:28,110.10,104.05,19.00,99.90,374593,79,21121,-69
2019-06-23 20:39:03,127.10,120.08,18.90,99.90,374668,79,21085,-69
2019-06-23 20:39:37,125.78,118.65,18.90,99.90,374671,79,21180,-69
2019-06-23 20:40:11,126.20,118.87,18.90,99.90,374568,79,21056,-69
2019-06-23 20:40:44,130.87,123.55,18.90,99.90,374713,79,21001,-69
2019-06-23 20:41:18,145.77,137.80,18.90,99.90,374641,79,21486,-69
2019-06-23 20:41:51,131.50,124.10,18.90,99.90,374660,79,21143,-69
2019-06-23 20:42:25,154.95,146.22,18.90,99.90,374589,79,21089,-69
2019-06-23 20:42:59,189.55,179.07,18.90,99.90,374676,79,21040,-69
2019-06-23 20:43:33,192.92,182.35,18.90,99.90,374584,79,21049,-69
2019-06-23 20:44:06,226.52,214.27,18.90,99.90,374667,79,21426,-69
2019-06-23 20:44:40,232.37,219.50,18.80,99.90,374636,79,21694,-69
2019-06-23 20:45:13,234.12,221.18,18.80,99.90,374602,79,21072,-69
2019-06-23 20:45:47,268.88,253.98,18.90,99.90,374682,78,21099,-68
2019-06-23 20:46:21,288.05,272.05,18.80,99.90,374646,79,21499,-69
2019-06-23 20:46:55,277.45,262.32,18.80,99.90,374652,79,21053,-68
2019-06-23 20:47:28,270.63,255.80,18.80,99.90,374662,79,21078,-69
2019-06-23 20:48:02,278.65,263.30,18.80,99.90,374698,79,21143,-69
2019-06-23 20:48:36,251.00,237.17,18.80,99.90,374644,79,21568,-69
2019-06-23 20:49:09,260.50,246.20,18.80,99.90,374636,78,21131,-69
2019-06-23 20:49:43,249.25,235.57,18.80,99.90,374729,79,21569,-69
2019-06-23 20:50:17,230.18,217.85,18.80,99.90,374656,79,21116,-69
2019-06-23 20:50:50,213.80,202.28,18.70,99.90,374621,79,21115,-69
2019-06-23 20:51:24,189.85,179.27,18.70,99.90,374612,79,21675,-69
2019-06-23 20:51:58,188.60,177.87,18.70,99.90,374625,79,21164,-69
2019-06-23 20:52:31,227.95,215.30,18.70,99.90,374589,79,21124,-69
2019-06-23 20:53:05,251.60,237.88,18.70,99.90,374639,79,21084,-69
2019-06-23 20:53:39,429.57,404.20,18.70,99.90,374592,79,21108,-69
2019-06-23 20:54:13,413.35,388.62,18.70,99.90,374647,79,21080,-69
2019-06-23 20:54:46,410.60,386.40,18.70,99.90,374612,79,21104,-68
2019-06-23 20:55:20,492.98,462.50,18.70,99.90,374635,79,21140,-69
2019-06-23 20:55:54,467.25,439.75,18.70,99.90,374632,79,21089,-69
2019-06-23 20:56:29,474.25,446.15,18.60,99.90,374685,79,21049,-69
2019-06-23 20:57:03,482.43,453.32,18.60,99.90,374594,79,21127,-68
2019-06-23 20:57:36,503.12,472.80,18.60,99.90,374709,79,21084,-69
2019-06-23 20:58:10,494.97,465.17,18.60,99.90,374670,79,21084,-69
2019-06-23 20:58:44,458.55,431.67,18.60,99.90,374739,78,21111,-69
2019-06-23 20:59:17,449.38,422.77,18.60,99.90,374625,79,21150,-68
2019-06-23 20:59:51,424.20,399.32,18.60,99.90,374740,79,21123,-69
2019-06-23 21:00:25,448.28,422.25,18.60,99.90,374590,79,21116,-68
2019-06-23 21:00:58,457.12,430.50,18.50,99.90,374771,78,21052,-69
2019-06-23 21:01:32,425.98,400.48,18.50,99.90,374676,79,21155,-69
2019-06-23 21:02:26,422.75,397.72,18.50,99.90,374814,79,21130,-68
2019-06-23 21:02:59,392.20,369.43,18.50,99.90,394961,74,21185,-72
2019-06-23 21:03:33,392.95,370.42,18.50,99.90,394505,75,21048,-72
2019-06-23 21:04:07,388.52,366.42,18.50,99.90,393983,75,21134,-72
2019-06-23 21:04:40,377.82,356.68,18.50,99.90,393784,75,21112,-71
2019-06-23 21:05:14,365.92,345.02,18.50,99.90,393963,75,21112,-72
2019-06-23 21:05:48,353.25,333.13,18.50,99.90,393823,75,21088,-71
2019-06-23 21:06:21,381.98,360.17,18.50,99.90,393894,75,21042,-72
2019-06-23 21:06:55,382.75,361.02,18.50,99.90,393882,75,21042,-72
2019-06-23 21:07:28,407.17,384.07,18.50,99.90,393827,75,21502,-72
2019-06-23 21:08:02,397.52,374.73,18.50,99.90,393914,75,21054,-72
2019-06-23 21:08:35,370.40,349.20,18.50,99.90,393759,75,21087,-72
2019-06-23 21:09:09,358.85,338.50,18.50,99.90,393946,75,21038,-72
2019-06-23 21:09:43,340.00,320.77,18.40,99.90,393803,75,21171,-71
2019-06-23 21:10:16,320.88,302.43,18.40,99.90,393992,75,21054,-71
2019-06-23 21:10:50,348.95,329.23,18.50,99.90,393781,75,21107,-71
2019-06-23 21:11:23,308.05,290.90,18.40,99.90,393890,75,20998,-71
2019-06-23 21:11:57,297.12,280.60,18.40,99.90,393818,75,21487,-71
2019-06-23 21:12:31,287.88,272.05,18.40,99.90,393884,75,21046,-72
2019-06-23 21:13:04,285.15,269.57,18.40,99.90,393809,75,21010,-71
2019-06-23 21:13:38,276.88,261.95,18.40,99.90,393839,75,21061,-72
2019-06-23 21:14:12,285.15,269.57,18.40,99.90,393877,75,21136,-70
2019-06-23 21:14:46,259.52,245.27,18.40,99.90,393813,75,21011,-71
2019-06-23 21:15:19,278.75,263.50,18.40,99.90,393849,75,21010,-71
2019-06-23 21:15:53,247.67,234.00,18.30,99.90,393814,75,21158,-71
2019-06-23 21:16:26,232.83,220.05,18.30,99.90,393890,75,21108,-71
2019-06-23 21:17:00,267.75,253.32,18.30,99.90,393782,75,21582,-71
2019-06-23 21:17:34,255.15,241.33,18.40,99.90,393857,75,21014,-71
2019-06-23 21:18:08,269.40,254.45,18.30,99.90,393809,75,21101,-71
2019-06-23 21:18:43,325.10,307.00,18.30,99.90,393892,75,21042,-71
2019-06-23 21:19:16,327.40,309.05,18.30,99.90,393839,75,21105,-71
2019-06-23 21:19:51,371.25,349.42,18.30,99.90,393818,75,21062,-71
2019-06-23 21:20:24,477.75,448.65,18.30,99.90,393773,75,21810,-72
2019-06-23 21:20:58,529.48,496.98,18.30,99.90,393924,75,21042,-72
2019-06-23 21:21:32,525.50,493.37,18.30,99.90,393749,75,21042,-72
2019-06-23 21:22:05,564.48,529.67,18.30,99.90,393869,75,21499,-71
2019-06-23 21:22:39,541.77,508.87,18.30,99.90,393756,75,21120,-72
2019-06-23 21:23:16,548.47,515.33,18.30,99.90,393833,75,21546,-72
2019-06-23 21:23:49,546.37,512.45,18.30,99.90,393727,75,21113,-71
2019-06-23 21:24:23,429.23,403.90,18.30,99.90,393883,75,21404,-71
2019-06-23 21:24:56,428.98,403.80,18.30,99.90,393835,75,21030,-71
2019-06-23 21:25:31,387.08,364.57,18.30,99.90,393792,75,21010,-71
2019-06-23 21:26:04,372.12,350.45,18.30,99.90,393846,74,21100,-72
2019-06-23 21:26:45,361.52,340.37,18.30,99.90,393878,75,21143,-71
2019-06-23 21:27:18,354.23,333.47,18.30,99.90,394075,75,21010,-72
2019-06-23 21:27:52,326.10,307.90,18.30,99.90,393860,75,21108,-72
2019-06-23 21:28:26,302.55,285.45,18.30,99.90,393819,75,21667,-71
2019-06-23 21:28:59,260.23,245.73,18.30,99.90,393953,75,21018,-71
2019-06-23 21:29:33,257.43,243.57,18.30,99.90,393843,74,21175,-70
2019-06-23 21:30:09,228.42,215.97,18.30,99.90,393901,75,21046,-71
2019-06-23 21:30:42,235.00,221.87,18.30,99.90,393911,75,21159,-71
2019-06-23 21:31:16,179.75,169.77,18.20,99.90,393897,75,21545,-72
2019-06-23 21:31:50,119.10,112.17,18.20,99.90,393791,75,21038,-70
2019-06-23 21:32:25,89.60,84.62,18.20,99.90,393892,75,21010,-71
2019-06-23 21:32:59,90.17,84.95,18.20,99.90,393897,75,21034,-72
2019-06-23 21:33:32,85.42,80.35,18.20,99.90,393758,75,21127,-71
2019-06-23 21:34:06,66.87,62.93,18.20,99.90,393985,75,21096,-71
2019-06-23 21:34:39,67.90,64.03,18.20,99.90,393871,74,21479,-71
2019-06-23 21:35:13,62.25,58.55,18.20,99.90,393897,75,21470,-72
2019-06-23 21:35:47,60.63,56.90,18.20,99.90,393919,75,21046,-70
2019-06-23 21:36:22,66.60,62.85,18.20,99.90,393846,75,21069,-71
2019-06-23 21:36:56,74.30,70.03,18.10,99.90,393850,75,21105,-72
2019-06-23 21:37:30,80.60,76.00,18.20,99.90,393864,75,21100,-71
2019-06-23 21:38:04,93.15,88.05,18.20,99.90,393718,75,21097,-72
2019-06-23 21:38:39,88.70,83.65,18.20,99.90,393784,75,21512,-71
2019-06-23 21:39:12,86.67,81.50,18.20,99.90,393780,75,21108,-71
2019-06-23 21:39:47,83.92,78.87,18.10,99.90,393803,75,21140,-71
2019-06-23 21:40:20,104.30,98.52,18.10,99.90,393874,75,20994,-71
2019-06-23 21:40:54,106.12,100.10,18.10,99.90,393839,75,21006,-71
2019-06-23 21:41:27,103.00,97.20,18.10,99.90,393823,75,21010,-71
2019-06-23 21:42:01,100.78,95.05,18.10,99.90,393867,75,21092,-72
2019-06-23 21:42:35,107.87,101.78,18.10,99.90,393825,75,21030,-72
2019-06-23 21:43:08,106.00,100.10,18.10,99.90,393862,75,21100,-71
2019-06-23 21:43:42,95.17,89.90,18.10,99.90,393832,75,21022,-71
2019-06-23 21:44:15,96.57,91.28,18.00,99.90,393946,75,21100,-71
2019-06-23 21:44:49,91.37,86.30,18.10,99.90,393899,75,21038,-72
2019-06-23 21:45:23,91.12,85.92,18.10,99.90,393920,75,21472,-71
2019-06-23 21:45:57,84.75,79.95,18.00,99.90,393967,75,21030,-71
2019-06-23 21:46:31,87.82,82.70,18.10,99.90,393786,75,21100,-72
2019-06-23 21:47:07,74.80,70.62,18.00,99.90,393728,75,21038,-71
2019-06-23 21:47:43,73.42,69.17,18.00,99.90,393583,75,21081,-71
2019-06-23 21:48:17,68.60,64.58,18.10,99.90,393917,75,21112,-71
2019-06-23 21:48:52,52.00,49.10,18.10,99.90,393831,75,21038,-73
2019-06-23 21:49:26,55.80,52.50,18.00,99.90,393904,75,21033,-72
2019-06-23 21:49:59,42.43,39.80,18.00,99.90,393796,75,21002,-71
2019-06-23 21:50:33,44.05,41.50,18.00,99.90,393876,75,21463,-71
2019-06-23 21:51:07,46.35,43.60,18.00,99.90,393922,75,21116,-72
2019-06-23 21:51:40,52.58,49.45,17.90,99.90,393823,75,21011,-72
2019-06-23 21:52:16,58.23,54.70,17.90,99.90,393804,75,21026,-72
2019-06-23 21:52:50,54.70,51.53,17.90,99.90,393788,75,21010,-71
2019-06-23 21:53:23,61.40,57.93,17.90,99.90,393871,75,21578,-72
2019-06-23 21:53:57,80.80,76.10,17.90,99.90,393804,75,21042,-72
2019-06-23 21:54:31,78.95,74.42,17.90,99.90,393810,75,21034,-72
2019-06-23 21:55:06,82.82,78.20,17.90,99.90,393932,75,21031,-73
2019-06-23 21:55:42,86.82,82.02,17.90,99.90,393757,75,21082,-72
2019-06-23 21:56:17,86.42,81.47,17.90,99.90,393684,75,21607,-72
2019-06-23 21:56:51,84.70,79.97,17.90,99.90,393609,75,21105,-72
2019-06-23 21:57:25,83.78,78.95,17.90,99.90,393707,75,21058,-71
2019-06-23 21:57:59,83.33,78.72,17.90,99.90,393692,75,21119,-74
2019-06-23 21:58:33,83.55,78.67,17.90,99.90,393735,75,21050,-72
2019-06-23 21:59:08,85.57,80.75,17.90,99.90,393889,75,21585,-71
2019-06-23 21:59:43,80.45,75.90,17.90,99.90,393764,75,21108,-72
2019-06-23 22:00:21,75.60,71.17,17.90,99.90,385068,76,21117,-72
2019-06-23 22:00:57,79.40,74.90,17.90,99.90,383579,76,21074,-72
2019-06-23 22:01:32,77.50,73.15,17.90,99.90,385202,76,21013,-72
2019-06-23 22:02:06,80.75,75.97,17.90,99.90,389611,75,21164,-73
2019-06-23 22:02:41,92.85,87.25,17.90,99.90,393899,75,21085,-72
2019-06-23 22:03:15,108.55,102.58,17.90,99.90,393897,75,21072,-72
2019-06-23 22:03:49,118.67,112.15,17.80,99.90,393764,75,21145,-72
2019-06-23 22:04:22,136.85,129.30,17.80,99.90,393936,75,21030,-72
2019-06-23 22:04:57,139.15,131.47,17.80,99.90,393985,75,21038,-72
2019-06-23 22:05:31,141.03,133.22,17.80,99.90,393751,75,21487,-72
2019-06-23 22:06:04,147.32,139.25,17.80,99.90,393896,74,21527,-72
2019-06-23 22:06:38,168.57,159.43,17.80,99.90,393881,75,21050,-72
2019-06-23 22:07:12,9.28,6.67,17.80,99.90,393823,75,21156,-74
2019-06-23 22:07:47,9.10,8.20,17.80,99.90,393770,75,21067,-72
2019-06-23 22:08:21,7.50,6.80,17.80,99.90,393705,75,21085,-71
2019-06-23 22:08:56,8.25,7.55,17.80,99.90,393786,75,21203,-71
2019-06-23 22:09:30,7.87,7.05,17.80,99.90,393768,75,21619,-70
2019-06-23 22:10:05,9.33,7.37,17.90,99.90,393811,75,21187,-72
2019-06-23 22:10:39,9.00,8.00,17.80,99.90,393721,75,21093,-71
2019-06-23 22:11:15,22.95,21.40,17.90,99.90,393847,75,21054,-71
2019-06-23 22:11:49,22.80,21.30,17.80,99.90,393793,75,21098,-72
2019-06-23 22:12:22,24.60,22.90,17.80,99.90,393795,75,21530,-71
2019-06-23 22:12:56,23.05,21.42,17.80,99.90,393836,75,21179,-72
2019-06-23 22:13:30,28.77,26.77,17.80,99.90,393762,75,21167,-70
2019-06-23 22:14:03,30.05,28.05,17.80,99.90,393782,75,21167,-71
2019-06-23 22:14:37,30.52,28.50,17.90,99.90,385237,76,21000,-71
2019-06-23 22:15:11,29.60,27.50,17.90,99.90,385084,76,21157,-72
2019-06-23 22:15:44,31.10,29.18,17.80,99.90,385092,76,21091,-71
2019-06-23 22:16:18,30.12,28.02,17.80,99.90,386952,75,21161,-71
2019-06-23 22:16:52,31.48,29.18,17.80,99.90,393862,75,21541,-71
2019-06-23 22:17:25,27.32,25.45,17.80,99.90,393817,75,21058,-71
2019-06-23 22:18:00,27.98,26.23,17.80,99.90,393882,75,21031,-71
2019-06-23 22:18:34,29.87,27.87,17.70,99.90,393735,75,21089,-71
2019-06-23 22:19:08,31.87,29.98,17.70,99.90,393877,75,21038,-71
2019-06-23 22:19:42,34.03,31.50,17.70,99.90,393748,75,21054,-71
2019-06-23 22:20:16,35.25,32.73,17.70,99.90,393904,75,21002,-71
2019-06-23 22:20:49,34.85,32.50,17.70,99.90,393812,75,21093,-72
2019-06-23 22:21:24,31.65,29.65,17.70,99.90,393855,75,21506,-72
2019-06-23 22:21:58,29.45,27.52,17.70,99.90,393811,75,21073,-72
2019-06-23 22:22:32,36.75,34.48,17.70,99.90,393805,75,20998,-71
2019-06-23 22:23:06,50.08,47.08,17.70,99.90,393842,75,21167,-72
2019-06-23 22:23:40,49.80,46.95,17.70,99.90,393799,75,21022,-72
2019-06-23 22:24:13,45.08,42.43,17.70,99.90,393877,75,21042,-72
2019-06-23 22:24:48,47.03,44.03,17.70,99.90,393869,75,21034,-72
2019-06-23 22:25:22,42.90,40.08,17.70,99.90,393788,75,21108,-72
2019-06-23 22:25:55,36.40,34.20,17.60,99.90,393869,75,21147,-72
2019-06-23 22:26:29,34.13,31.95,17.60,99.90,393562,75,21046,-71
2019-06-23 22:27:03,38.13,35.85,17.60,99.90,393833,75,21030,-72
2019-06-23 22:27:36,41.25,38.85,17.60,99.90,393725,75,21061,-72
2019-06-23 22:28:10,41.55,39.05,17.60,99.90,393858,75,21101,-71
2019-06-23 22:28:44,34.92,32.80,17.60,99.90,393687,75,21049,-72
2019-06-23 22:29:17,42.60,39.80,17.50,99.90,393803,75,21093,-72
2019-06-23 22:29:51,38.88,36.55,17.60,99.90,393751,75,21159,-72
2019-06-23 22:30:25,36.55,33.92,17.60,99.90,393867,75,21163,-72
2019-06-23 22:30:58,39.78,37.30,17.60,99.90,393628,75,21120,-72
2019-06-23 22:31:33,32.75,30.55,17.60,99.90,393066,74,21424,-72
2019-06-23 22:32:07,31.65,29.55,17.50,99.90,392820,74,21034,-72
2019-06-23 22:32:40,35.03,32.70,17.60,99.90,392570,74,21093,-72
2019-06-23 22:33:14,32.17,29.98,17.60,99.90,393147,74,21159,-72
2019-06-23 22:33:48,27.45,25.72,17.60,99.90,392558,74,21593,-72
2019-06-23 22:34:21,28.85,27.05,17.60,99.90,392793,74,21031,-71
2019-06-23 22:34:55,30.40,28.50,17.60,99.90,392687,74,21089,-72
2019-06-23 22:35:29,31.60,29.37,17.60,99.90,392510,74,21070,-72
2019-06-23 22:36:02,29.63,27.82,17.60,99.90,392895,74,21549,-72
2019-06-23 22:36:36,26.73,24.95,17.60,99.90,392099,75,21538,-72
2019-06-23 22:37:10,26.95,25.35,17.60,99.90,392543,75,21096,-72
2019-06-23 22:37:43,30.55,28.65,17.60,99.90,392093,75,21151,-72
2019-06-23 22:38:17,28.57,26.77,17.60,99.90,393213,74,20995,-72
2019-06-23 22:38:51,29.07,27.13,17.70,99.90,393363,74,21089,-72
2019-06-23 22:39:24,26.42,24.82,17.70,99.90,393374,74,21007,-72
2019-06-23 22:39:58,28.23,26.42,17.70,99.90,392469,74,21007,-71
2019-06-23 22:40:32,26.25,24.55,17.70,99.90,392580,74,21483,-72
2019-06-23 22:41:05,26.33,24.43,17.70,99.90,392460,74,21081,-72
2019-06-23 22:41:39,26.68,24.82,17.70,99.90,392452,74,21587,-73
2019-06-23 22:42:13,29.37,27.35,17.70,99.90,392417,75,21010,-72
2019-06-23 22:42:47,27.00,25.27,17.60,99.90,392770,74,21163,-72
2019-06-23 22:43:20,30.62,28.55,17.60,99.90,392526,74,21031,-72
2019-06-23 22:43:54,28.50,26.77,17.70,99.90,392467,74,21050,-72
2019-06-23 22:44:28,29.07,27.20,17.70,99.90,392370,75,21030,-72
2019-06-23 22:45:02,30.57,28.38,17.70,99.90,392531,75,21107,-72
2019-06-23 22:45:36,32.10,29.72,17.70,99.90,392360,75,21568,-73
2019-06-23 22:46:10,34.10,31.95,17.70,99.90,392508,74,21018,-72
2019-06-23 22:46:44,34.78,32.65,17.70,99.90,391645,75,21026,-72
2019-06-23 22:47:17,37.98,35.75,17.60,99.90,393337,74,21014,-73
2019-06-23 22:47:51,39.35,37.00,17.60,99.90,392345,75,21143,-72
2019-06-23 22:48:24,43.10,40.50,17.60,99.90,392598,74,21121,-71
2019-06-23 22:48:58,46.05,43.23,17.60,99.90,392877,74,21697,-72
2019-06-23 22:49:32,41.65,39.05,17.60,99.90,392549,74,21026,-72
2019-06-23 22:50:06,46.05,43.38,17.60,99.90,392508,74,21050,-72
2019-06-23 22:50:40,42.00,39.27,17.60,99.90,392663,74,21427,-72
2019-06-23 22:51:17,43.75,40.98,17.60,99.90,392743,74,21130,-72
2019-06-23 22:51:51,39.30,36.80,17.60,99.90,392867,74,21616,-72
2019-06-23 22:52:27,45.75,42.98,17.60,99.90,392004,75,21022,-72
2019-06-23 22:53:00,47.55,44.65,17.60,99.90,392115,75,21285,-72
2019-06-23 22:53:34,44.90,42.10,17.60,99.90,392606,74,21468,-72
2019-06-23 22:54:08,37.10,34.75,17.60,99.90,392601,74,21008,-72
2019-06-23 22:54:41,45.38,42.45,17.60,99.90,393099,74,21010,-72
2019-06-23 22:55:15,44.77,42.03,17.60,99.90,392371,75,21038,-72
2019-06-23 22:55:49,47.93,45.05,17.60,99.90,392756,74,21109,-73
2019-06-23 22:56:22,46.95,44.20,17.60,99.90,392515,74,20978,-73
2019-06-23 22:56:56,51.80,48.75,17.60,99.90,392556,74,21531,-72
2019-06-23 22:57:30,53.42,50.30,17.60,99.90,392588,75,21037,-72
2019-06-23 22:58:04,52.45,49.35,17.60,99.90,392266,75,21455,-72
2019-06-23 22:58:40,58.87,55.50,17.50,99.90,392802,74,21018,-72
2019-06-23 22:59:13,59.20,55.75,17.50,99.90,392643,75,20979,-72
2019-06-23 22:59:47,65.42,61.75,17.50,99.90,393159,74,21078,-72
2019-06-23 23:00:23,60.15,56.63,17.50,99.90,392507,75,21088,-71
2019-06-23 23:00:56,52.27,49.15,17.50,99.90,392241,75,21213,-72
2019-06-23 23:01:30,42.27,39.58,17.50,99.90,392348,75,21106,-71
2019-06-23 23:02:03,35.23,33.05,17.50,99.90,392576,74,21054,-72
2019-06-23 23:02:37,37.58,34.92,17.50,99.90,392559,74,20975,-71
2019-06-23 23:03:12,39.92,37.35,17.40,99.90,393151,74,21100,-71
2019-06-23 23:03:46,37.90,35.48,17.40,99.90,392181,75,21184,-72
2019-06-23 23:04:20,11.43,10.32,17.40,99.90,391902,75,21023,-72
2019-06-23 23:04:53,14.15,12.93,17.40,99.90,392371,75,21006,-72
2019-06-23 23:05:27,12.95,11.97,17.40,99.90,393383,74,21030,-72
2019-06-23 23:06:01,13.78,12.68,17.40,99.90,392367,75,21105,-72
2019-06-23 23:06:34,13.45,12.45,17.40,99.90,392427,75,21121,-72
2019-06-23 23:07:08,14.15,12.80,17.40,99.90,392338,75,21006,-71
2019-06-23 23:07:46,13.55,12.47,17.40,99.90,392553,74,21459,-72
2019-06-23 23:08:22,13.28,12.18,17.40,99.90,392697,74,21128,-70
2019-06-23 23:08:58,11.18,10.10,17.40,99.90,384438,76,21041,-72
2019-06-23 23:09:32,12.15,10.95,17.40,99.90,384069,77,21104,-71
2019-06-23 23:10:08,12.18,11.15,17.40,99.90,384295,77,21022,-71
2019-06-23 23:10:44,12.75,11.63,17.40,99.90,383622,77,21101,-72
2019-06-23 23:11:23,12.35,11.15,17.40,99.90,383133,77,22274,-72
2019-06-23 23:11:58,12.30,11.08,17.40,99.90,383081,77,21014,-71
2019-06-23 23:12:33,13.15,12.05,17.30,99.90,383217,77,21112,-70
2019-06-23 23:13:10,13.43,11.85,17.30,99.90,383160,77,21115,-71
2019-06-23 23:13:43,12.23,11.12,17.30,99.90,383076,77,21092,-71
2019-06-23 23:14:17,12.15,11.25,17.30,99.90,383278,77,21431,-71
2019-06-23 23:14:51,11.53,10.45,17.40,99.90,383163,77,21018,-71
2019-06-23 23:15:24,11.63,10.53,17.30,99.90,383201,77,21062,-72
2019-06-23 23:15:58,12.25,11.25,17.30,99.90,383218,77,21045,-71
2019-06-23 23:16:37,11.95,10.88,17.30,99.90,383171,77,21049,-70
2019-06-23 23:17:10,12.75,11.48,17.30,99.90,383229,77,21495,-71
2019-06-23 23:17:44,12.07,11.08,17.30,99.90,383088,77,21121,-71
2019-06-23 23:18:18,11.78,10.60,17.30,99.90,383046,77,21109,-72
2019-06-23 23:18:51,11.65,10.58,17.30,99.90,383101,77,21085,-72
2019-06-23 23:19:25,12.25,11.15,17.30,99.90,383111,77,21506,-71
2019-06-23 23:19:59,12.73,11.40,17.30,99.90,383175,77,21034,-71
2019-06-23 23:20:32,12.13,10.75,17.30,99.90,383097,77,21117,-72
2019-06-23 23:21:06,12.05,10.48,17.30,99.90,383208,77,21042,-72
2019-06-23 23:21:39,12.35,11.08,17.30,99.90,382996,77,21038,-72
2019-06-23 23:22:13,12.82,11.63,17.40,99.90,383188,77,21014,-72
2019-06-23 23:22:46,13.32,12.18,17.40,99.90,383181,77,21049,-72
2019-06-23 23:23:20,12.30,11.30,17.30,99.90,383131,77,21549,-72
2019-06-23 23:23:54,12.68,11.57,17.30,99.90,383190,77,21058,-73
2019-06-23 23:24:27,11.43,10.53,17.30,99.90,383215,77,21042,-72
2019-06-23 23:25:01,12.85,11.63,17.30,99.90,383122,77,21045,-73
2019-06-23 23:25:35,13.20,11.48,17.30,99.90,383238,77,21447,-73
2019-06-23 23:26:29,12.63,11.43,17.20,99.90,383221,77,21498,-70
2019-06-23 23:27:03,11.68,10.45,17.30,99.90,378464,78,21055,-71
2019-06-23 23:27:37,12.20,10.85,17.30,99.90,379095,77,21492,-70
2019-06-23 23:28:11,11.73,10.68,17.30,99.90,379466,77,21109,-73
2019-06-23 23:28:44,12.00,10.90,17.30,99.90,380726,76,21478,-71
2019-06-23 23:29:18,11.83,10.82,17.30,99.90,380398,77,21112,-71
2019-06-23 23:29:53,11.57,10.38,17.30,99.90,380190,77,21071,-71
2019-06-23 23:30:26,10.78,9.75,17.20,99.90,380366,77,21121,-71
2019-06-23 23:31:00,11.40,10.30,17.30,99.90,378671,77,21162,-71
2019-06-23 23:31:34,11.00,10.10,17.20,99.90,378333,78,21476,-71
2019-06-23 23:32:07,11.53,10.32,17.20,99.90,371740,79,21555,-71
2019-06-23 23:32:40,11.03,10.00,17.20,99.90,372899,78,21157,-71
2019-06-23 23:33:14,11.22,10.13,17.20,99.90,378473,78,21044,-71
2019-06-23 23:33:52,11.65,10.53,17.20,99.90,373340,78,21054,-69
2019-06-23 23:34:26,12.03,10.78,17.20,99.90,372263,79,21516,-71
2019-06-23 23:35:02,10.60,9.70,17.20,99.90,372215,79,21113,-71
2019-06-23 23:35:35,10.78,9.78,17.10,99.90,372064,79,21098,-70
2019-06-23 23:36:10,11.18,10.08,17.20,99.90,372191,79,21463,-70
2019-06-23 23:36:43,11.40,10.23,17.20,99.90,372251,79,21062,-71
2019-06-23 23:37:19,12.85,11.63,17.10,99.90,372303,78,21121,-71
2019-06-23 23:37:53,11.93,10.82,17.20,99.90,372263,79,21086,-71
2019-06-23 23:38:27,12.28,11.18,17.20,99.90,372188,78,21059,-70
2019-06-23 23:39:00,11.85,10.53,17.20,99.90,372281,79,21456,-72
2019-06-23 23:39:34,11.43,10.43,17.10,99.90,372123,78,21515,-70
2019-06-23 23:40:08,12.18,11.10,17.10,99.90,372309,79,21129,-70
2019-06-23 23:40:41,12.58,11.57,17.10,99.90,372215,78,21128,-70
2019-06-23 23:41:15,11.85,10.85,17.10,99.90,372323,79,21183,-72
2019-06-23 23:41:49,14.58,13.43,17.10,99.90,372126,79,21055,-70
2019-06-23 23:42:22,13.03,11.83,17.10,99.90,372321,79,21129,-70
2019-06-23 23:42:56,12.90,11.73,17.10,99.90,372697,79,21122,-71
2019-06-23 23:43:30,13.20,11.85,17.10,99.90,372254,78,21105,-69
2019-06-23 23:44:03,12.28,11.05,17.10,99.90,372208,79,21492,-70
2019-06-23 23:44:37,12.82,11.73,17.10,99.90,372281,78,21550,-70
2019-06-23 23:45:11,13.10,11.90,17.10,99.90,372304,79,21554,-70
2019-06-23 23:45:45,12.25,11.00,17.00,99.90,372303,79,21188,-70
2019-06-23 23:46:19,11.28,10.10,17.00,99.90,372230,79,21189,-72
2019-06-23 23:46:53,11.90,10.75,17.00,99.90,372255,79,21110,-71
2019-06-23 23:47:26,13.25,11.83,17.00,99.90,372385,79,21043,-71
2019-06-23 23:48:00,13.20,12.13,17.00,99.90,372198,79,21164,-71
2019-06-23 23:48:33,12.82,11.73,17.00,99.90,372324,79,21180,-71
2019-06-23 23:49:07,12.35,11.25,17.00,99.90,372377,79,21055,-72
2019-06-23 23:49:42,12.80,11.55,17.00,99.90,372213,78,21188,-72
2019-06-23 23:50:16,14.90,13.60,17.00,99.90,365746,80,21130,-71
2019-06-23 23:50:49,13.95,12.65,17.00,99.90,365956,80,21135,-71
2019-06-23 23:51:23,14.05,12.73,17.00,99.90,365871,80,21589,-71
2019-06-23 23:51:57,12.55,11.38,17.00,99.90,367375,79,21187,-71
2019-06-23 23:52:30,13.45,12.20,16.90,99.90,372305,79,21126,-72
2019-06-23 23:53:04,14.53,11.55,16.90,99.90,372122,79,21188,-71
2019-06-23 23:53:38,12.95,11.75,16.90,99.90,372234,78,21023,-71
2019-06-23 23:54:11,12.07,10.90,16.90,99.90,372137,79,21136,-71
2019-06-23 23:54:45,11.68,10.35,16.90,99.90,372221,79,21019,-72
2019-06-23 23:55:19,11.35,10.35,16.90,99.90,372147,79,21757,-71
2019-06-23 23:55:52,11.25,10.10,16.90,99.90,372229,79,21633,-71
2019-06-23 23:56:26,11.55,10.25,16.90,99.90,372107,79,21086,-71
2019-06-23 23:57:00,12.10,10.20,16.90,99.90,372237,79,21582,-71
2019-06-23 23:57:33,11.68,10.55,16.90,99.90,372087,79,21547,-70
2019-06-23 23:58:07,11.65,10.65,16.90,99.90,372320,78,21613,-70
2019-06-23 23:58:40,11.93,10.72,16.90,99.90,372115,79,21427,-71
2019-06-23 23:59:14,11.03,10.00,16.90,99.90,372424,79,21023,-72
2019-06-23 23:59:47,16.55,10.70,16.90,99.90,372076,79,21450,-70