2019-06-23 00:00:31,13.15,11.28,16.30,99.90,378537,78,21206,-66
2019-06-23 00:01:04,13.03,11.43,16.30,99.90,378655,78,21486,-66
2019-06-23 00:01:38,13.70,11.95,16.30,99.90,378607,78,21490,-66
2019-06-23 00:02:12,13.72,11.45,16.30,99.90,378517,78,21053,-67
2019-06-23 00:02:45,15.10,13.40,16.30,99.90,378589,78,21135,-66
2019-06-23 00:03:19,13.10,11.70,16.30,99.90,378645,78,22208,-67
2019-06-23 00:03:53,15.72,11.93,16.30,99.90,378535,78,21843,-66
2019-06-23 00:04:26,13.18,11.83,16.30,99.90,378631,78,21820,-67
2019-06-23 00:05:00,13.80,12.40,16.30,99.90,378612,78,21486,-66
2019-06-23 00:05:34,17.32,13.88,16.30,99.90,378648,78,21767,-66
2019-06-23 00:06:07,17.48,13.80,16.30,99.90,378555,78,21821,-66
2019-06-23 00:06:41,14.38,12.25,16.30,99.90,378461,78,22290,-66
2019-06-23 00:07:15,15.25,13.65,16.30,99.90,378530,78,21025,-66
2019-06-23 00:07:48,10.90,9.80,16.30,99.90,378151,78,21052,-66
2019-06-23 00:08:22,12.70,11.38,16.20,99.90,378187,78,21526,-66
2019-06-23 00:08:56,14.18,12.73,16.20,99.90,378629,78,21044,-66
2019-06-23 00:09:30,13.30,11.65,16.20,99.90,378516,78,21295,-67
2019-06-23 00:10:05,16.17,13.60,16.20,99.90,378658,78,21507,-66
2019-06-23 00:10:39,18.25,14.68,16.20,99.90,378596,78,21053,-67
2019-06-23 00:11:12,17.85,14.15,16.20,99.90,378595,78,22326,-66
2019-06-23 00:11:46,18.30,15.10,16.20,99.90,378578,78,21767,-66
2019-06-23 00:12:20,24.65,15.95,16.20,99.90,378483,78,21124,-66
2019-06-23 00:12:54,19.25,14.47,16.10,99.90,378724,78,21201,-67
2019-06-23 00:13:28,24.20,17.70,16.10,99.90,378544,78,22228,-66
2019-06-23 00:14:01,22.40,16.05,16.20,99.90,377429,78,21139,-67
2019-06-23 00:14:35,22.10,16.70,16.20,99.90,378711,78,21201,-67
2019-06-23 00:15:09,23.38,16.62,16.10,99.90,378629,78,21723,-66
2019-06-23 00:15:43,20.25,16.20,16.10,99.90,378677,78,21021,-66
2019-06-23 00:16:16,16.30,14.60,16.10,99.90,378689,78,21061,-67
2019-06-23 00:16:50,15.18,13.58,16.10,99.90,378636,78,21747,-66
2019-06-23 00:17:24,16.37,14.03,16.10,99.90,378652,78,21750,-66
2019-06-23 00:17:58,15.78,13.62,16.10,99.90,378559,78,21582,-67
2019-06-23 00:18:32,14.75,11.90,16.10,99.90,378556,77,21561,-66
2019-06-23 00:19:05,13.53,11.45,16.10,99.90,378466,78,21784,-67
2019-06-23 00:19:39,13.72,11.55,16.10,99.90,378552,78,21749,-66
2019-06-23 00:20:13,13.05,10.93,16.10,99.90,378562,78,22203,-66
2019-06-23 00:20:47,10.72,9.70,16.10,99.90,377109,78,21811,-66
2019-06-23 00:21:20,10.65,9.18,16.10,99.90,378588,78,21715,-67
2019-06-23 00:21:54,13.13,11.22,16.10,99.90,378512,78,21651,-66
2019-06-23 00:22:28,14.60,12.20,16.20,99.90,378651,78,21148,-67
2019-06-23 00:23:01,12.60,10.53,16.20,99.90,378593,78,21084,-67
2019-06-23 00:23:36,21.27,11.33,16.20,99.90,378187,78,21174,-66
2019-06-23 00:24:10,18.32,13.58,16.20,99.90,378581,78,21463,-67
2019-06-23 00:24:44,15.70,12.23,16.20,99.90,378670,78,21114,-67
2019-06-23 00:25:18,15.80,13.00,16.20,99.90,378576,78,21754,-67
2019-06-23 00:25:52,12.03,10.85,16.20,99.90,378743,78,21104,-67
2019-06-23 00:26:25,13.83,11.85,16.20,99.90,378558,77,21057,-66
2019-06-23 00:26:59,14.30,12.37,16.20,99.90,378656,78,21518,-66
2019-06-23 00:27:32,13.80,12.30,16.20,99.90,378679,78,21143,-66
2019-06-23 00:28:05,15.32,13.03,16.20,99.90,378673,78,21017,-66
2019-06-23 00:28:39,16.17,12.35,16.20,99.90,378694,78,22223,-67
2019-06-23 00:29:13,14.93,11.68,16.30,99.90,378687,78,21025,-67
2019-06-23 00:29:47,15.40,12.95,16.30,99.90,378658,78,21820,-67
2019-06-23 00:30:20,16.52,13.58,16.20,99.90,378610,78,21116,-66
2019-06-23 00:30:55,14.87,13.38,16.20,99.90,378650,78,21643,-66
2019-06-23 00:31:30,13.62,11.65,16.20,99.90,372904,78,21069,-67
2019-06-23 00:32:04,13.75,11.73,16.20,99.90,366733,80,21037,-66
2019-06-23 00:32:38,12.13,10.95,16.20,99.90,366681,80,21036,-66
2019-06-23 00:33:12,16.85,12.65,16.20,99.90,368657,79,21713,-67
2019-06-23 00:33:45,12.55,11.22,16.20,99.90,373912,78,21728,-67
2019-06-23 00:34:19,18.15,13.60,16.20,99.90,378572,78,21395,-66
2019-06-23 00:34:53,15.48,12.55,16.20,99.90,378631,78,21755,-66
2019-06-23 00:35:26,14.98,12.00,16.20,99.90,378603,78,22444,-66
2019-06-23 00:35:59,17.42,13.88,16.20,99.90,378114,78,21115,-67
2019-06-23 00:36:33,15.80,13.55,16.20,99.90,378590,77,21190,-67
2019-06-23 00:37:07,13.15,11.20,16.20,99.90,378508,78,21135,-67
2019-06-23 00:37:40,13.78,11.80,16.20,99.90,378616,78,21532,-66
2019-06-23 00:38:14,13.78,11.12,16.20,99.90,378672,78,21174,-67
2019-06-23 00:38:48,12.05,10.75,16.20,99.90,378659,78,21608,-67
2019-06-23 00:39:22,12.78,10.23,16.20,99.90,378584,78,21767,-67
2019-06-23 00:39:56,11.93,10.58,16.20,99.90,371969,79,22231,-67
2019-06-23 00:40:29,11.00,9.90,16.20,99.90,372325,79,21495,-67
2019-06-23 00:41:04,11.95,10.58,16.10,99.90,372592,79,21123,-67
2019-06-23 00:41:39,12.63,10.18,16.10,99.90,373961,78,21048,-66
2019-06-23 00:42:12,12.18,9.80,16.10,99.90,378567,78,21053,-67
2019-06-23 00:42:46,10.88,9.78,16.20,99.90,378656,78,21111,-67
2019-06-23 00:43:20,12.45,11.12,16.10,99.90,378624,78,21127,-67
2019-06-23 00:43:53,14.78,12.13,16.20,99.90,378590,78,21152,-67
2019-06-23 00:44:27,15.93,14.18,16.20,99.90,378620,78,21029,-67
2019-06-23 00:45:01,13.90,12.40,16.20,99.90,378693,78,21026,-67
2019-06-23 00:45:34,13.18,11.38,16.20,99.90,378596,78,21564,-67
2019-06-23 00:46:07,12.85,11.48,16.20,99.90,378650,78,21497,-67
2019-06-23 00:46:41,17.35,12.58,16.20,99.90,378629,78,21076,-67
2019-06-23 00:47:15,12.33,11.03,16.20,99.90,378589,78,21643,-67
2019-06-23 00:47:48,12.35,10.88,16.10,99.90,378663,77,21061,-67
2019-06-23 00:48:22,11.63,10.43,16.20,99.90,378567,78,21573,-67
2019-06-23 00:48:55,10.90,9.80,16.10,99.90,378864,77,21021,-67
2019-06-23 00:49:29,11.40,10.25,16.10,99.90,378344,78,21436,-67
2019-06-23 00:50:08,14.80,11.00,16.20,99.90,378661,78,21123,-67
2019-06-23 00:50:41,10.68,9.60,16.10,99.90,378525,78,21824,-66
2019-06-23 00:51:14,12.45,11.15,16.20,99.90,378624,78,21057,-67
2019-06-23 00:51:48,11.28,10.18,16.20,99.90,378550,78,21053,-67
2019-06-23 00:52:22,11.12,9.75,16.20,99.90,378027,78,22249,-67
2019-06-23 00:52:56,13.15,11.38,16.10,99.90,378585,78,21115,-66
2019-06-23 00:53:29,13.43,11.97,16.20,99.90,378616,78,21710,-67
2019-06-23 00:54:02,11.60,10.40,16.20,99.90,378577,78,22235,-67
2019-06-23 00:54:36,11.95,10.50,16.10,99.90,378657,78,21100,-67
2019-06-23 00:55:10,12.43,11.12,16.20,99.90,378135,78,21081,-66
2019-06-23 00:55:44,12.60,11.30,16.10,99.90,378626,78,21519,-67
2019-06-23 00:56:18,13.72,12.15,16.10,99.90,378619,78,21826,-67
2019-06-23 00:56:52,18.12,13.38,16.10,99.90,378649,78,22340,-67
2019-06-23 00:57:25,15.68,12.90,16.20,99.90,378550,78,21538,-67
2019-06-23 00:57:59,16.02,13.85,16.20,99.90,378714,78,21427,-67
2019-06-23 00:58:33,18.10,15.18,16.10,99.90,378655,78,21048,-67
2019-06-23 00:59:06,18.80,15.28,16.10,99.90,376641,78,21783,-67
2019-06-23 00:59:40,25.35,17.02,16.10,99.90,378591,78,21755,-67
2019-06-23 01:00:14,17.77,13.88,16.10,99.90,378614,78,22243,-67
2019-06-23 01:00:49,18.30,16.00,16.00,99.90,378616,78,21572,-67
2019-06-23 01:01:24,15.30,13.65,16.10,99.90,372822,79,21066,-67
2019-06-23 01:01:58,17.32,14.83,16.10,99.90,366525,80,21748,-66
2019-06-23 01:02:33,25.15,19.42,16.10,99.90,361049,81,21154,-66
2019-06-23 01:03:08,15.83,14.13,16.10,99.90,357442,82,21243,-67
2019-06-23 01:03:42,14.80,12.47,16.10,99.90,350997,83,21780,-67
2019-06-23 01:04:16,15.32,13.32,16.10,99.90,354068,83,21873,-67
2019-06-23 01:04:49,21.23,15.40,16.10,99.90,367953,79,21881,-68
2019-06-23 01:05:22,18.85,15.25,16.10,99.90,367979,79,21088,-67
2019-06-23 01:05:56,18.80,16.30,16.10,99.90,372466,79,21470,-67
2019-06-23 01:06:29,16.93,14.10,16.10,99.90,372134,79,22328,-66
2019-06-23 01:07:03,17.00,14.78,16.10,99.90,372097,79,21190,-67
2019-06-23 01:07:37,25.15,19.20,16.20,99.90,372400,79,21849,-67
2019-06-23 01:08:11,21.70,18.00,16.10,99.90,372490,79,21092,-67
2019-06-23 01:08:44,22.87,18.55,16.10,99.90,372018,79,22313,-67
2019-06-23 01:09:18,24.80,19.32,16.20,99.90,372351,79,21183,-67
2019-06-23 01:09:52,20.88,16.80,16.10,99.90,372798,78,21609,-67
2019-06-23 01:10:25,28.60,20.60,16.10,99.90,372426,79,22081,-67
2019-06-23 01:10:59,28.27,20.65,16.10,99.90,372124,79,21511,-67
2019-06-23 01:11:34,37.45,23.20,16.10,99.90,372443,79,21052,-67
2019-06-23 01:12:07,30.55,21.68,16.10,99.90,371351,79,21041,-66
2019-06-23 01:12:41,37.05,22.32,16.10,99.90,372487,79,21206,-67
2019-06-23 01:13:14,25.75,20.05,16.10,99.90,372478,78,21115,-67
2019-06-23 01:13:48,35.33,23.30,16.10,99.90,372433,79,21154,-66
2019-06-23 01:14:24,40.63,25.20,16.10,99.90,372352,79,21111,-67
2019-06-23 01:14:58,42.08,25.92,16.10,99.90,372462,79,21103,-67
2019-06-23 01:15:31,55.00,27.87,16.10,99.90,372422,79,21178,-66
2019-06-23 01:16:05,40.17,24.57,16.10,99.90,372407,78,21146,-67
2019-06-23 01:16:39,47.00,27.20,16.10,99.90,372145,79,21091,-67
2019-06-23 01:17:12,41.60,25.50,16.10,99.90,372318,79,21115,-67
2019-06-23 01:17:46,50.65,28.95,16.10,99.90,372478,79,21811,-66
2019-06-23 01:18:19,54.63,30.68,16.10,99.90,372397,79,21898,-66
2019-06-23 01:18:53,51.70,31.05,16.00,99.90,371934,79,22234,-66
2019-06-23 01:19:26,40.43,26.85,16.00,99.90,372318,79,22307,-67
2019-06-23 01:20:00,43.55,28.40,16.00,99.90,371341,79,21498,-67
2019-06-23 01:20:34,49.42,30.55,16.00,99.90,372212,79,21073,-66
2019-06-23 01:21:07,55.33,30.43,16.00,99.90,372427,79,21806,-67
2019-06-23 01:21:41,64.72,34.23,16.00,99.90,374029,78,21728,-66
2019-06-23 01:22:14,46.92,28.38,16.00,99.90,372355,79,21724,-66
2019-06-23 01:22:48,50.28,31.37,16.00,99.90,372210,79,21743,-67
2019-06-23 01:23:23,51.58,31.20,16.00,99.90,372423,79,21802,-67
2019-06-23 01:23:56,55.63,30.90,16.00,99.90,366332,80,21753,-67
2019-06-23 01:24:30,60.75,33.08,16.00,99.90,366774,80,21766,-66
2019-06-23 01:25:06,53.33,31.23,16.00,99.90,367083,79,21096,-67
2019-06-23 01:25:39,60.15,32.65,16.00,99.90,368258,79,21836,-66
2019-06-23 01:26:13,57.65,32.67,16.00,99.90,366870,80,22240,-66
2019-06-23 01:26:47,47.23,28.60,15.90,99.90,366832,80,22200,-67
2019-06-23 01:27:20,50.73,30.48,16.00,99.90,366777,79,21938,-66
2019-06-23 01:27:54,48.45,29.72,15.90,99.90,368092,79,22351,-67
2019-06-23 01:28:28,45.52,29.75,15.90,99.90,373441,79,21748,-66
2019-06-23 01:29:01,53.30,31.73,16.00,99.90,372519,78,21830,-67
2019-06-23 01:29:35,43.23,28.57,15.90,99.90,372551,78,21049,-67
2019-06-23 01:30:10,45.92,30.57,15.90,99.90,373133,79,21182,-67
2019-06-23 01:30:43,42.38,28.73,15.90,99.90,373400,79,21170,-67
2019-06-23 01:31:17,37.03,26.12,15.90,99.90,373096,78,21812,-67
2019-06-23 01:31:51,40.83,27.82,15.90,99.90,372504,79,21821,-66
2019-06-23 01:32:24,46.85,29.65,16.00,99.90,372441,79,21806,-67
2019-06-23 01:32:58,41.58,29.00,15.90,99.90,372587,78,21810,-66
2019-06-23 01:33:32,57.58,31.48,15.90,99.90,372464,79,21824,-67
2019-06-23 01:34:06,50.05,30.30,15.90,99.90,371789,79,21825,-66
2019-06-23 01:34:39,42.10,28.32,15.90,99.90,372442,78,22321,-66
2019-06-23 01:35:13,50.70,30.72,15.90,99.90,372471,79,21135,-66
2019-06-23 01:35:46,46.98,29.32,15.90,99.90,372484,79,21752,-67
2019-06-23 01:36:20,66.95,35.85,16.00,99.90,372937,79,21719,-67
2019-06-23 01:36:54,45.20,28.73,15.90,99.90,372435,79,21025,-67
2019-06-23 01:37:27,43.05,28.65,16.00,99.90,372384,79,21045,-66
2019-06-23 01:38:01,42.23,27.90,16.00,99.90,371695,78,21135,-66
2019-06-23 01:38:35,47.03,29.60,16.00,99.90,371967,79,21744,-67
2019-06-23 01:39:08,46.30,29.40,16.00,99.90,372445,78,21131,-66
2019-06-23 01:39:42,43.55,29.10,16.00,99.90,372178,79,22250,-66
2019-06-23 01:40:16,33.55,25.75,16.00,99.90,372280,79,21065,-66
2019-06-23 01:40:50,36.70,25.35,16.00,99.90,372471,79,23067,-67
2019-06-23 01:41:24,46.88,29.42,16.00,99.90,372515,78,21851,-67
2019-06-23 01:41:58,42.00,28.12,16.00,99.90,372384,79,21101,-66
2019-06-23 01:42:31,42.62,28.38,16.00,99.90,371942,79,21499,-66
2019-06-23 01:43:05,51.92,30.62,16.00,99.90,372346,79,21061,-67
2019-06-23 01:43:39,41.80,28.45,16.00,99.90,372773,79,21178,-67
2019-06-23 01:44:12,44.67,28.52,16.00,99.90,372427,79,21017,-66
2019-06-23 01:44:46,51.13,32.05,16.00,99.90,373162,79,22234,-66
2019-06-23 01:45:20,53.05,31.52,16.00,99.90,371803,79,21880,-67
2019-06-23 01:45:54,55.43,31.90,16.00,99.90,372392,79,21057,-66
2019-06-23 01:46:28,53.95,32.17,16.00,99.90,372375,79,21737,-67
2019-06-23 01:47:02,50.30,31.40,16.00,99.90,372433,79,21108,-67
2019-06-23 01:47:36,56.08,32.70,16.00,99.90,372027,79,21069,-67
2019-06-23 01:48:09,53.42,31.55,16.00,99.90,372379,79,21773,-66
2019-06-23 01:48:43,56.60,32.45,15.90,99.90,372438,79,22918,-67
2019-06-23 01:49:17,47.23,31.75,16.00,99.90,372264,79,22232,-67
2019-06-23 01:49:50,64.70,35.25,15.90,99.90,373093,79,22258,-66
2019-06-23 01:50:24,51.75,33.42,16.00,99.90,372530,79,21756,-67
2019-06-23 01:50:58,47.00,31.87,16.00,99.90,373276,79,21596,-66
2019-06-23 01:51:31,52.38,31.57,16.00,99.90,372672,79,21573,-67
2019-06-23 01:52:05,45.70,29.05,16.00,99.90,372388,79,21068,-66
2019-06-23 01:52:39,57.58,33.95,16.00,99.90,372575,79,21045,-66
2019-06-23 01:53:12,68.25,36.17,16.00,99.90,372947,79,21143,-66
2019-06-23 01:53:46,51.35,32.42,16.00,99.90,372919,79,21842,-67
2019-06-23 01:54:20,73.97,37.95,16.00,99.90,371881,79,21076,-66
2019-06-23 01:54:54,65.03,34.95,16.00,99.90,372786,79,21065,-67
2019-06-23 01:55:28,45.33,32.10,16.00,99.90,373198,78,21683,-67
2019-06-23 01:56:02,48.20,30.37,16.00,99.90,372852,79,21802,-67
2019-06-23 01:56:35,69.72,35.23,16.00,99.90,372389,79,21363,-67
2019-06-23 01:57:09,43.90,29.82,16.00,99.90,372145,79,21482,-67
2019-06-23 01:57:43,56.63,34.03,16.00,99.90,372220,79,21120,-66
2019-06-23 01:58:16,53.85,32.50,16.00,99.90,372310,79,21053,-67
2019-06-23 01:58:50,57.20,33.70,16.00,99.90,372671,78,21044,-67
2019-06-23 01:59:24,60.85,34.43,16.00,99.90,372386,79,21088,-66
2019-06-23 01:59:58,57.67,32.85,16.00,99.90,372503,79,21751,-67
2019-06-23 02:00:32,43.08,28.83,16.00,99.90,374807,78,21543,-66
2019-06-23 02:01:06,62.65,36.25,16.00,99.90,372333,79,21104,-66
2019-06-23 02:01:39,59.18,34.85,16.00,99.90,372642,79,21124,-66
2019-06-23 02:02:13,60.92,34.85,16.00,99.90,373670,78,21045,-66
2019-06-23 02:02:47,53.60,33.45,16.00,99.90,372230,79,21096,-67
2019-06-23 02:03:20,55.00,32.40,16.00,99.90,372552,79,21111,-67
2019-06-23 02:03:54,66.95,35.88,16.00,99.90,372482,79,21569,-66
2019-06-23 02:04:28,76.97,37.50,16.00,99.90,372296,79,21069,-67
2019-06-23 02:05:02,59.10,32.98,16.00,99.90,372112,79,21868,-66
2019-06-23 02:05:35,57.40,32.55,16.00,99.90,372406,79,21553,-66
2019-06-23 02:06:09,59.63,35.33,16.00,99.90,372348,79,21206,-67
2019-06-23 02:06:43,66.40,34.20,16.00,99.90,372045,79,21733,-67
2019-06-23 02:07:17,66.77,36.20,16.00,99.90,372417,79,21696,-66
2019-06-23 02:07:51,73.42,37.93,16.00,99.90,377577,77,21057,-67
2019-06-23 02:08:25,83.85,40.10,16.00,99.90,378046,78,21221,-67
2019-06-23 02:08:59,92.15,42.03,16.00,99.90,378578,78,21554,-66
2019-06-23 02:09:33,67.60,36.23,16.00,99.90,378639,78,21840,-67
2019-06-23 02:10:06,76.85,39.13,16.00,99.90,378600,78,21766,-67
2019-06-23 02:10:40,86.87,39.75,15.90,99.90,378590,78,22281,-67
2019-06-23 02:11:14,91.75,42.62,15.90,99.90,378047,78,21801,-67
2019-06-23 02:11:48,97.88,43.23,15.90,99.90,378027,78,21124,-66
2019-06-23 02:12:21,86.12,41.48,15.90,99.90,378148,78,21030,-66
2019-06-23 02:12:55,71.07,36.93,15.90,99.90,378666,78,22304,-67
2019-06-23 02:13:29,67.30,37.33,15.90,99.90,378582,78,21742,-66
2019-06-23 02:14:02,62.50,35.68,15.90,99.90,378189,78,21747,-66
2019-06-23 02:14:36,65.42,36.13,15.90,99.90,378701,78,21354,-67
2019-06-23 02:15:10,59.98,35.25,15.80,99.90,378634,78,21757,-66
2019-06-23 02:15:44,58.63,34.95,15.80,99.90,378711,78,21834,-66
2019-06-23 02:16:17,57.33,34.55,15.80,99.90,378681,78,21835,-67
2019-06-23 02:16:51,59.38,34.20,15.80,99.90,378395,78,21798,-67
2019-06-23 02:17:24,60.20,36.38,15.80,99.90,378225,78,21725,-66
2019-06-23 02:17:58,59.65,35.98,15.80,99.90,378673,78,22231,-67
2019-06-23 02:18:32,56.53,34.18,15.80,99.90,378583,77,21754,-66
2019-06-23 02:19:06,59.98,35.80,15.70,99.90,378229,78,21834,-66
2019-06-23 02:19:40,57.53,35.63,15.80,99.90,377103,78,21615,-67
2019-06-23 02:20:15,49.90,32.63,15.80,99.90,377270,78,21511,-66
2019-06-23 02:20:49,63.68,36.65,15.80,99.90,377250,78,21042,-67
2019-06-23 02:21:23,59.53,35.65,15.80,99.90,378624,78,21057,-66
2019-06-23 02:21:58,63.80,36.58,15.80,99.90,378565,78,21063,-66
2019-06-23 02:22:33,63.10,36.08,15.80,99.90,377152,77,21128,-67
2019-06-23 02:23:09,64.10,38.30,15.80,99.90,372997,79,21759,-67
2019-06-23 02:23:43,67.65,37.67,15.90,99.90,372865,79,21692,-66
2019-06-23 02:24:16,71.70,38.80,15.80,99.90,372860,79,22201,-66
2019-06-23 02:24:50,63.83,38.60,15.90,99.90,374383,78,21784,-67
2019-06-23 02:25:24,63.78,37.30,15.90,99.90,378537,78,21539,-67
2019-06-23 02:25:57,65.97,38.33,15.90,99.90,378652,78,21816,-66
2019-06-23 02:26:31,64.22,38.42,15.90,99.90,378650,78,21778,-67
2019-06-23 02:27:06,65.12,37.15,15.90,99.90,378586,78,22266,-66
2019-06-23 02:27:39,65.85,38.13,15.90,99.90,378631,77,21120,-67
2019-06-23 02:28:13,66.05,37.93,16.00,99.90,378745,78,21833,-66
2019-06-23 02:28:48,68.80,38.42,16.00,99.90,377796,78,21570,-66
2019-06-23 02:29:21,73.97,40.25,16.00,99.90,378657,78,21057,-67
2019-06-23 02:29:55,73.72,41.02,16.00,99.90,378628,77,21813,-66
2019-06-23 02:30:29,79.37,42.38,16.00,99.90,378585,78,21841,-66
2019-06-23 02:31:02,80.70,42.15,16.00,99.90,378678,78,21809,-67
2019-06-23 02:31:36,77.20,40.73,16.00,99.90,378705,78,21801,-67
2019-06-23 02:32:11,62.80,36.77,16.00,99.90,379024,77,22280,-67
2019-06-23 02:32:44,72.92,39.38,16.00,99.90,378186,78,21739,-67
2019-06-23 02:33:18,68.67,37.58,16.10,99.90,378628,78,21719,-67
2019-06-23 02:33:52,57.40,35.78,16.10,99.90,378596,77,22337,-66
2019-06-23 02:34:25,70.97,40.03,16.10,99.90,378492,77,21175,-67
2019-06-23 02:34:59,67.32,39.75,16.10,99.90,378567,78,21771,-66
2019-06-23 02:35:34,72.32,41.55,16.10,99.90,378715,77,21049,-67
2019-06-23 02:36:07,80.62,41.98,16.20,99.90,378630,78,21719,-66
2019-06-23 02:36:41,73.30,41.28,16.10,99.90,378587,78,21077,-66
2019-06-23 02:37:15,66.53,39.50,16.20,99.90,378531,78,21057,-67
2019-06-23 02:37:48,75.05,41.80,16.10,99.90,378256,78,21045,-67
2019-06-23 02:38:22,66.67,41.10,16.20,99.90,378190,78,22209,-67
2019-06-23 02:38:55,68.62,39.23,16.20,99.90,378589,77,21561,-67
2019-06-23 02:39:29,69.85,39.88,16.20,99.90,378487,78,22297,-67
2019-06-23 02:40:03,73.45,39.67,16.20,99.90,378702,78,21491,-67
2019-06-23 02:40:36,77.72,41.88,16.20,99.90,378538,78,21904,-67
2019-06-23 02:41:10,71.57,40.52,16.20,99.90,378721,78,21029,-67
2019-06-23 02:41:44,73.90,40.85,16.20,99.90,378705,78,21021,-67
2019-06-23 02:42:17,70.78,40.40,16.20,99.90,378585,78,21049,-67
2019-06-23 02:42:51,71.00,38.90,16.10,99.90,378660,78,22382,-67
2019-06-23 02:43:24,72.70,39.88,16.20,99.90,378619,77,21608,-67
2019-06-23 02:43:58,76.45,41.58,16.20,99.90,378557,78,21049,-67
2019-06-23 02:44:32,71.92,38.78,16.20,99.90,378653,78,21837,-67
2019-06-23 02:45:07,74.62,41.20,16.20,99.90,378722,78,21010,-67
2019-06-23 02:45:41,82.02,42.67,16.20,99.90,378616,77,21494,-67
2019-06-23 02:46:16,76.33,41.33,16.20,99.90,372962,79,21037,-67
2019-06-23 02:46:51,74.12,41.73,16.20,99.90,366823,80,21018,-67
2019-06-23 02:47:26,77.30,41.45,16.20,99.90,359641,81,21142,-67
2019-06-23 02:48:01,82.82,41.88,16.20,99.90,350275,83,21552,-67
2019-06-23 02:48:36,78.60,41.77,16.20,99.90,351298,83,21115,-67
2019-06-23 02:49:11,86.02,43.85,16.20,99.90,347419,84,21824,-67
2019-06-23 02:49:46,78.33,43.23,16.20,99.90,356123,81,21603,-67
2019-06-23 02:50:21,93.62,45.80,16.20,99.90,364775,80,21912,-67
2019-06-23 02:50:56,89.55,44.55,16.20,99.90,369661,79,21856,-67
2019-06-23 02:51:31,80.17,42.53,16.20,99.90,369273,79,21756,-67
2019-06-23 02:52:06,83.12,43.83,16.20,99.90,366912,80,21107,-67
2019-06-23 02:52:41,94.83,47.67,16.20,99.90,354983,83,21929,-67
2019-06-23 02:53:16,122.78,51.77,16.20,99.90,351798,83,21084,-67
2019-06-23 02:53:51,100.62,46.18,16.20,99.90,351952,83,22417,-67
2019-06-23 02:54:26,102.92,48.80,16.20,99.90,358968,80,21147,-67
2019-06-23 02:55:01,116.25,52.10,16.20,99.90,363466,80,21802,-67
2019-06-23 02:55:36,86.87,45.55,16.20,99.90,368242,79,21064,-67
2019-06-23 02:56:11,92.47,47.60,16.10,99.90,366483,80,21038,-67
2019-06-23 02:56:46,85.05,44.90,16.10,99.90,363045,80,21204,-67
2019-06-23 02:57:21,122.25,50.95,16.10,99.90,360010,81,21081,-67
2019-06-23 02:57:56,91.63,46.23,16.10,99.90,363325,80,22323,-67
2019-06-23 02:58:31,85.80,45.73,16.10,99.90,359835,81,21064,-67
2019-06-23 02:59:07,91.82,46.95,16.10,99.90,360244,82,21765,-67
2019-06-23 02:59:40,136.92,52.48,16.10,99.90,369009,79,21053,-67
2019-06-23 03:00:15,99.42,47.13,16.10,99.90,372963,78,21041,-67
2019-06-23 03:00:51,151.20,54.77,16.10,99.90,368870,79,21107,-67
2019-06-23 03:01:25,166.07,54.90,16.10,99.90,373003,78,21716,-67
2019-06-23 03:02:00,134.25,54.05,16.10,99.90,365790,80,21566,-67
2019-06-23 03:02:33,138.50,54.33,16.10,99.90,374450,78,21183,-67
2019-06-23 03:03:07,113.77,50.90,16.10,99.90,378611,78,21506,-67
2019-06-23 03:03:41,104.55,49.00,16.10,99.90,377474,78,21057,-67
2019-06-23 03:04:14,102.07,49.80,16.10,99.90,378604,78,21747,-67
2019-06-23 03:04:48,90.00,44.67,16.00,99.90,378534,78,21482,-67
2019-06-23 03:05:22,81.95,43.50,16.10,99.90,378609,78,21127,-67
2019-06-23 03:05:55,86.40,43.45,16.10,99.90,378577,78,21142,-67
2019-06-23 03:06:29,113.97,51.10,16.10,99.90,378607,78,22299,-67
2019-06-23 03:07:03,86.08,45.48,16.10,99.90,378611,78,21061,-67
2019-06-23 03:07:36,100.50,48.50,16.10,99.90,378610,78,21118,-67
2019-06-23 03:08:10,105.27,49.70,16.00,99.90,378540,78,21765,-67
2019-06-23 03:08:45,104.95,49.27,16.10,99.90,378655,78,21041,-67
2019-06-23 03:09:18,90.17,46.28,16.10,99.90,378527,77,22069,-67
2019-06-23 03:09:52,89.25,47.00,16.10,99.90,378552,78,22196,-67
2019-06-23 03:10:26,92.00,46.73,16.10,99.90,378563,78,22373,-67
2019-06-23 03:10:59,96.67,47.83,16.10,99.90,378001,77,21103,-67
2019-06-23 03:11:33,94.95,48.90,16.10,99.90,378609,77,21841,-67
2019-06-23 03:12:09,87.75,46.73,16.00,99.90,378343,77,21061,-67
2019-06-23 03:12:42,122.00,52.00,16.00,99.90,378144,77,22232,-67
2019-06-23 03:13:16,141.32,54.35,16.10,99.90,378737,77,21743,-67
2019-06-23 03:13:50,98.15,46.53,16.00,99.90,378618,78,21142,-67
2019-06-23 03:14:23,120.97,48.02,16.00,99.90,378703,77,21135,-67
2019-06-23 03:14:57,146.05,56.08,16.00,99.90,378064,77,21830,-67
2019-06-23 03:15:31,149.27,56.28,16.00,99.90,378582,78,22227,-67
2019-06-23 03:16:04,161.47,56.28,16.00,99.90,378380,78,21765,-67
2019-06-23 03:16:38,135.72,55.63,16.00,99.90,378628,78,21799,-67
2019-06-23 03:17:11,116.42,52.65,15.90,99.90,378621,78,22206,-67
2019-06-23 03:17:45,114.17,51.33,15.90,99.90,378614,78,22299,-67
2019-06-23 03:18:19,107.78,49.73,15.90,99.90,377564,78,21816,-67
2019-06-23 03:18:53,110.70,49.63,15.90,99.90,377601,78,21794,-67
2019-06-23 03:19:26,104.85,48.65,15.90,99.90,378560,78,21821,-67
2019-06-23 03:20:00,128.87,51.40,15.90,99.90,378636,78,21744,-67
2019-06-23 03:20:34,125.45,51.30,15.90,99.90,378627,78,21810,-67
2019-06-23 03:21:07,117.87,53.40,15.90,99.90,378638,78,21797,-67
2019-06-23 03:21:41,124.18,54.10,15.90,99.90,378295,78,21834,-67
2019-06-23 03:22:15,139.20,57.67,15.90,99.90,378633,78,21142,-67
2019-06-23 03:22:48,133.45,56.23,15.90,99.90,378502,78,21722,-67
2019-06-23 03:23:22,133.85,55.43,15.90,99.90,378563,78,22239,-67
2019-06-23 03:23:56,149.35,58.28,15.80,99.90,378663,78,21728,-67
2019-06-23 03:24:30,122.27,53.67,15.90,99.90,378635,78,21819,-67
2019-06-23 03:25:05,101.00,50.33,15.80,99.90,378628,78,21773,-67
2019-06-23 03:25:41,117.75,53.60,15.80,99.90,378589,78,21822,-67
2019-06-23 03:26:18,134.63,56.00,15.80,99.90,371408,79,21684,-67
2019-06-23 03:26:52,119.00,54.03,15.90,99.90,366647,80,21666,-67
2019-06-23 03:27:26,120.15,54.53,15.90,99.90,366676,80,22240,-67
2019-06-23 03:27:59,110.37,52.43,15.80,99.90,368676,79,21154,-67
2019-06-23 03:28:33,117.90,53.35,15.80,99.90,374089,78,21819,-67
2019-06-23 03:29:07,136.75,58.42,15.80,99.90,378660,78,21816,-67
2019-06-23 03:29:40,127.60,56.28,15.80,99.90,378582,78,21815,-67
2019-06-23 03:30:14,103.35,50.90,15.80,99.90,378638,77,21834,-67
2019-06-23 03:30:48,138.05,55.78,15.80,99.90,378576,78,21764,-67
2019-06-23 03:31:22,130.35,55.17,15.80,99.90,378665,78,21763,-67
2019-06-23 03:31:56,132.78,54.93,15.80,99.90,378579,77,21840,-67
2019-06-23 03:32:29,123.25,54.58,15.80,99.90,378644,78,21771,-67
2019-06-23 03:33:03,118.37,53.42,15.90,99.90,378595,78,21788,-67
2019-06-23 03:33:37,120.45,52.33,15.80,99.90,378586,78,21839,-67
2019-06-23 03:34:11,123.90,54.13,15.90,99.90,378604,78,21789,-67
2019-06-23 03:34:45,123.75,53.83,15.90,99.90,378636,78,21730,-67
2019-06-23 03:35:19,109.55,52.08,15.90,99.90,378935,77,22310,-67
2019-06-23 03:35:53,102.07,51.33,15.90,99.90,378687,78,22196,-67
2019-06-23 03:36:26,114.17,53.02,15.90,99.90,378606,78,21822,-67
2019-06-23 03:37:00,97.75,49.27,15.90,99.90,377221,78,21882,-67
2019-06-23 03:37:34,101.45,50.23,15.90,99.90,378615,78,21817,-67
2019-06-23 03:38:08,98.03,51.20,15.90,99.90,378690,77,21788,-67
2019-06-23 03:38:42,93.95,49.63,15.90,99.90,378289,78,21447,-67
2019-06-23 03:39:16,103.25,50.78,15.90,99.90,378572,78,21771,-67
2019-06-23 03:39:49,101.58,51.20,15.80,99.90,378620,78,21788,-67
2019-06-23 03:40:23,110.97,53.00,15.90,99.90,378623,78,21886,-67
2019-06-23 03:40:57,107.20,51.53,15.80,99.90,378640,78,21755,-67
2019-06-23 03:41:30,103.60,49.88,15.80,99.90,378577,77,21828,-67
2019-06-23 03:42:04,107.55,50.90,15.80,99.90,378626,78,22252,-67
2019-06-23 03:42:39,105.58,51.75,15.80,99.90,378417,78,21890,-67
2019-06-23 03:43:12,106.20,51.30,15.80,99.90,378282,78,21842,-67
2019-06-23 03:43:46,101.30,52.83,15.80,99.90,378626,78,21842,-67
2019-06-23 03:44:20,97.67,51.55,15.80,99.90,378508,78,22229,-67
2019-06-23 03:44:53,99.92,51.18,15.80,99.90,378624,78,21873,-67
2019-06-23 03:45:27,105.27,52.05,15.80,99.90,378570,78,22403,-67
2019-06-23 03:46:01,106.22,51.55,15.80,99.90,378621,78,21830,-67
2019-06-23 03:46:35,106.00,51.00,15.80,99.90,378633,78,21759,-67
2019-06-23 03:47:08,100.45,49.73,15.80,99.90,378661,78,21899,-67
2019-06-23 03:47:42,98.22,50.63,15.80,99.90,378397,77,21898,-67
2019-06-23 03:48:16,96.78,48.28,15.80,99.90,378636,77,21815,-67
2019-06-23 03:48:50,101.55,50.60,15.80,99.90,378623,78,21751,-67
2019-06-23 03:49:23,98.72,50.25,15.80,99.90,378562,78,21806,-67
2019-06-23 03:49:57,91.35,49.35,15.80,99.90,378635,78,21811,-67
2019-06-23 03:50:31,102.02,51.18,15.80,99.90,378603,78,22423,-67
2019-06-23 03:51:05,99.92,51.48,15.80,99.90,377969,78,21150,-67
2019-06-23 03:51:38,103.02,50.43,15.80,99.90,378620,78,21823,-67
2019-06-23 03:52:12,101.55,50.10,15.80,99.90,378588,78,21786,-67
2019-06-23 03:52:46,98.95,50.58,15.80,99.90,378646,78,22294,-67
2019-06-23 03:53:19,97.92,49.35,15.80,99.90,378559,78,21764,-67
2019-06-23 03:53:53,108.63,51.48,15.80,99.90,378613,77,21132,-67
2019-06-23 03:54:27,109.78,51.18,15.80,99.90,378587,78,22319,-67
2019-06-23 03:55:00,97.17,50.67,15.80,99.90,378701,78,22097,-67
2019-06-23 03:55:34,110.37,53.10,15.80,99.90,378675,78,21872,-67
2019-06-23 03:56:08,105.15,50.40,15.80,99.90,378694,78,21780,-67
2019-06-23 03:56:42,102.12,49.55,15.80,99.90,378657,78,21776,-67
2019-06-23 03:57:15,130.18,54.48,15.80,99.90,378744,78,21752,-67
2019-06-23 03:57:49,107.65,51.20,15.80,99.90,378619,78,22352,-67
2019-06-23 03:58:23,108.87,51.68,15.80,99.90,378520,77,21717,-67
2019-06-23 03:58:56,107.43,51.13,15.80,99.90,378708,78,21801,-67
2019-06-23 03:59:30,116.75,52.23,15.80,99.90,378252,78,21756,-67
2019-06-23 04:00:05,104.35,51.73,15.80,99.90,378670,78,22280,-67
2019-06-23 04:00:38,106.97,50.78,15.80,99.90,378470,77,21833,-67
2019-06-23 04:01:12,110.85,50.38,15.80,99.90,376644,77,21722,-67
2019-06-23 04:01:46,102.35,50.23,15.80,99.90,378652,78,22422,-67
2019-06-23 04:02:19,117.35,51.77,15.90,99.90,378672,78,21736,-67
2019-06-23 04:02:53,114.30,51.00,15.80,99.90,379095,77,21883,-67
2019-06-23 04:03:26,89.90,45.58,15.90,99.90,378540,78,21824,-67
2019-06-23 04:04:00,76.33,42.50,15.90,99.90,379320,77,21877,-67
2019-06-23 04:04:33,90.97,45.92,15.90,99.90,378599,78,21790,-67
2019-06-23 04:05:07,83.07,43.40,15.90,99.90,377879,77,21822,-67
2019-06-23 04:05:40,80.65,42.90,15.90,99.90,378568,78,21838,-67
2019-06-23 04:06:14,81.22,42.15,15.90,99.90,378554,78,21763,-67
2019-06-23 04:06:48,82.42,43.92,15.90,99.90,378467,78,22216,-67
2019-06-23 04:07:22,76.28,42.17,15.90,99.90,378629,78,21833,-67
2019-06-23 04:07:55,87.92,44.83,15.90,99.90,378685,78,21826,-67
2019-06-23 04:08:29,85.65,44.73,15.90,99.90,378651,78,21723,-67
2019-06-23 04:09:06,87.88,44.18,15.90,99.90,378407,78,21773,-67
2019-06-23 04:09:39,74.70,41.95,15.90,99.90,378431,78,21928,-67
2019-06-23 04:10:13,73.92,41.73,15.90,99.90,378539,77,21836,-67
2019-06-23 04:10:47,77.20,42.13,15.90,99.90,378634,78,21774,-67
2019-06-23 04:11:20,77.00,42.13,15.90,99.90,378545,78,22385,-67
2019-06-23 04:11:54,73.62,41.10,15.90,99.90,378630,78,21824,-67
2019-06-23 04:12:27,78.40,42.80,15.90,99.90,378476,77,21758,-67
2019-06-23 04:13:01,74.65,40.10,15.90,99.90,378723,78,21833,-67
2019-06-23 04:13:34,75.70,40.70,15.90,99.90,378543,78,22291,-67
2019-06-23 04:14:08,72.30,39.08,15.90,99.90,378662,78,21739,-67
2019-06-23 04:14:42,77.72,40.73,15.90,99.90,378585,78,21849,-67
2019-06-23 04:15:15,75.42,42.10,15.90,99.90,378584,78,21722,-67
2019-06-23 04:15:50,80.40,41.88,16.00,99.90,378652,78,21746,-67
2019-06-23 04:16:23,87.12,43.35,16.00,99.90,378236,78,21822,-67
2019-06-23 04:16:57,77.53,40.50,16.00,99.90,378617,77,21879,-67
2019-06-23 04:17:31,73.95,39.90,15.90,99.90,378605,78,21768,-67
2019-06-23 04:18:04,66.62,38.75,15.90,99.90,378521,78,21848,-67
2019-06-23 04:18:38,68.10,39.55,15.90,99.90,378717,78,22224,-67
2019-06-23 04:19:11,67.42,38.90,16.00,99.90,378647,77,22240,-67
2019-06-23 04:19:45,65.40,38.45,16.00,99.90,378601,78,22232,-67
2019-06-23 04:20:22,68.55,39.25,15.90,99.90,378628,77,21896,-67
2019-06-23 04:20:56,74.60,40.98,15.90,99.90,366858,80,21799,-67
2019-06-23 04:21:29,74.03,40.38,15.90,99.90,366760,80,22351,-67
2019-06-23 04:22:03,72.47,39.50,15.90,99.90,366887,80,21866,-67
2019-06-23 04:22:36,80.22,40.28,15.90,99.90,369728,78,21787,-67
2019-06-23 04:23:10,75.47,41.35,15.90,99.90,378653,78,21764,-67
2019-06-23 04:23:43,71.33,39.00,15.90,99.90,378607,78,21888,-67
2019-06-23 04:24:17,72.27,39.50,15.90,99.90,378518,77,22289,-67
2019-06-23 04:24:51,75.12,39.30,15.90,99.90,378690,78,21542,-67
2019-06-23 04:25:24,87.35,43.00,16.00,99.90,377624,78,21833,-67
2019-06-23 04:25:58,75.10,40.45,16.00,99.90,378731,78,21069,-67
2019-06-23 04:26:31,80.90,42.10,16.00,99.90,378549,78,22242,-67
2019-06-23 04:27:05,85.28,43.58,16.00,99.90,378161,78,21139,-67
2019-06-23 04:27:39,91.42,44.15,16.00,99.90,378533,78,21753,-67
2019-06-23 04:28:13,89.60,45.73,16.00,99.90,378657,78,21834,-67
2019-06-23 04:28:46,83.55,42.78,16.00,99.90,378588,78,21825,-67
2019-06-23 04:29:19,87.42,43.28,16.00,99.90,378640,78,21761,-67
2019-06-23 04:29:53,91.85,46.20,16.10,99.90,378563,78,21825,-67
2019-06-23 04:30:27,86.12,42.93,16.00,99.90,378613,77,22291,-67
2019-06-23 04:31:00,71.62,39.53,16.00,99.90,378610,78,21108,-67
2019-06-23 04:31:34,86.47,44.00,16.00,99.90,378493,78,21821,-67
2019-06-23 04:32:08,72.70,41.37,16.00,99.90,378617,78,21757,-67
2019-06-23 04:32:41,82.70,43.08,15.90,99.90,378630,78,22379,-67
2019-06-23 04:33:15,78.57,41.85,16.00,99.90,378565,78,21822,-67
2019-06-23 04:33:49,70.22,39.10,16.00,99.90,378719,78,21936,-67
2019-06-23 04:34:22,78.42,41.08,16.10,99.90,378683,78,21834,-67
2019-06-23 04:34:56,78.95,40.98,16.10,99.90,378577,77,21748,-67
2019-06-23 04:35:30,84.85,42.60,16.10,99.90,378685,78,21777,-67
2019-06-23 04:36:03,93.70,44.58,16.10,99.90,378721,78,21073,-67
2019-06-23 04:36:37,93.47,43.25,16.10,99.90,378527,78,21838,-67
2019-06-23 04:37:11,74.58,40.10,16.10,99.90,378715,78,21767,-67
2019-06-23 04:37:44,65.40,38.17,16.10,99.90,378662,78,22321,-67
2019-06-23 04:38:18,69.10,38.98,16.10,99.90,378540,78,21829,-67
2019-06-23 04:38:52,70.87,40.03,16.10,99.90,378729,78,21825,-67
2019-06-23 04:39:25,69.32,39.80,16.10,99.90,378514,77,22318,-67
2019-06-23 04:39:59,72.95,40.50,16.10,99.90,378741,77,21120,-67
2019-06-23 04:40:32,65.05,38.88,16.10,99.90,378532,77,21569,-67
2019-06-23 04:41:05,65.97,37.35,16.10,99.90,378563,78,21707,-67
2019-06-23 04:41:39,68.35,38.58,16.10,99.90,378550,78,21029,-67
2019-06-23 04:42:13,70.25,39.90,16.10,99.90,378739,77,21766,-67
2019-06-23 04:42:46,60.35,37.60,16.10,99.90,378547,78,21158,-67
2019-06-23 04:43:20,68.65,40.65,16.10,99.90,378679,78,21856,-67
2019-06-23 04:43:53,74.75,41.40,16.10,99.90,378684,78,21093,-67
2019-06-23 04:44:27,62.40,37.70,16.10,99.90,378514,78,21044,-67
2019-06-23 04:45:01,63.75,38.23,16.10,99.90,378757,78,21119,-67
2019-06-23 04:45:34,67.00,39.48,16.10,99.90,378701,78,21702,-67
2019-06-23 04:46:08,72.78,40.90,16.10,99.90,378577,78,21888,-67
2019-06-23 04:46:41,55.65,36.73,16.20,99.90,378689,78,21786,-67
2019-06-23 04:47:14,62.93,37.40,16.10,99.90,378700,78,22123,-67
2019-06-23 04:47:48,64.97,38.42,16.20,99.90,378585,78,21127,-67
2019-06-23 04:48:22,69.80,39.98,16.20,99.90,378667,77,21762,-67
2019-06-23 04:48:56,72.35,39.70,16.30,99.90,378716,78,21045,-67
2019-06-23 04:49:29,70.92,38.40,16.30,99.90,376650,78,21183,-67
2019-06-23 04:50:03,63.85,36.80,16.30,99.90,378692,78,21206,-67
2019-06-23 04:50:37,63.10,36.70,16.30,99.90,378575,78,21120,-67
2019-06-23 04:51:10,58.63,37.35,16.30,99.90,378740,78,21739,-67
2019-06-23 04:51:44,62.60,36.80,16.30,99.90,378434,78,21221,-67
2019-06-23 04:52:17,64.32,37.10,16.30,99.90,378175,78,21758,-66
2019-06-23 04:52:51,56.60,35.38,16.30,99.90,377542,78,21140,-67
2019-06-23 04:53:24,54.48,34.33,16.30,99.90,378557,78,21784,-67
2019-06-23 04:53:58,50.73,33.20,16.30,99.90,378266,78,21550,-67
2019-06-23 04:54:31,53.98,34.73,16.30,99.90,378627,78,21814,-67
2019-06-23 04:55:07,51.53,33.75,16.30,99.90,378410,78,21771,-67
2019-06-23 04:55:41,52.93,33.75,16.40,99.90,378681,78,21767,-67
2019-06-23 04:56:14,54.65,34.05,16.40,99.90,378536,78,22323,-67
2019-06-23 04:56:48,55.10,34.55,16.40,99.90,378680,78,21053,-67
2019-06-23 04:57:22,46.23,32.33,16.40,99.90,378575,78,21768,-67
2019-06-23 04:57:55,50.85,33.42,16.50,99.90,378661,78,21561,-66
2019-06-23 04:58:29,52.33,32.00,16.50,99.90,378553,78,21096,-67
2019-06-23 04:59:03,46.80,31.25,16.50,99.90,378725,78,21741,-67
2019-06-23 04:59:36,42.48,30.20,16.40,99.90,378506,78,21906,-67
2019-06-23 05:00:09,40.73,29.07,16.50,99.90,378655,78,22192,-67
2019-06-23 05:00:43,43.25,30.02,16.50,99.90,378601,78,21471,-67
2019-06-23 05:01:16,45.20,30.08,16.50,99.90,378606,78,21522,-67
2019-06-23 05:01:50,48.78,31.10,16.50,99.90,378379,78,21104,-67
2019-06-23 05:02:24,47.88,31.60,16.50,99.90,378635,78,21848,-66
2019-06-23 05:02:58,52.83,34.27,16.50,99.90,378588,77,21866,-66
2019-06-23 05:03:31,54.93,35.03,16.50,99.90,378512,78,21142,-67
2019-06-23 05:04:05,57.10,35.25,16.50,99.90,378628,78,21615,-66
2019-06-23 05:04:39,48.70,31.97,16.50,99.90,378606,78,21140,-67
2019-06-23 05:05:12,50.38,33.55,16.50,99.90,378589,78,21136,-66
2019-06-23 05:05:46,53.00,34.38,16.50,99.90,378648,78,21049,-67
2019-06-23 05:06:20,55.85,35.95,16.50,99.90,378521,78,21814,-67
2019-06-23 05:06:54,57.40,35.55,16.50,99.90,378655,78,21749,-66
2019-06-23 05:07:27,55.05,35.10,16.60,99.90,378588,78,21068,-67
2019-06-23 05:08:01,51.85,34.73,16.50,99.90,378644,78,21727,-67
2019-06-23 05:08:35,55.00,35.03,16.50,99.90,378628,78,21135,-67
2019-06-23 05:09:08,51.30,34.23,16.50,99.90,378750,78,21053,-67
2019-06-23 05:09:42,56.40,35.05,16.50,99.90,378657,78,21142,-67
2019-06-23 05:10:16,49.70,33.30,16.60,99.90,378629,78,21576,-67
2019-06-23 05:10:49,46.75,32.38,16.60,99.90,378759,78,21111,-67
2019-06-23 05:11:22,52.15,34.43,16.60,99.90,378613,78,21546,-67
2019-06-23 05:11:56,48.95,33.13,16.70,99.90,378606,78,21025,-67
2019-06-23 05:12:30,47.48,33.10,16.60,99.90,378672,78,21202,-67
2019-06-23 05:13:03,51.30,32.83,16.60,99.90,378617,78,21096,-67
2019-06-23 05:13:37,50.70,32.85,16.60,99.90,377919,78,21752,-67
2019-06-23 05:14:11,50.73,32.03,16.60,99.90,378615,78,21498,-67
2019-06-23 05:14:44,47.85,32.50,16.60,99.90,378574,78,21123,-67
2019-06-23 05:15:18,47.93,32.63,16.60,99.90,378509,77,21823,-67
2019-06-23 05:15:52,53.35,35.20,16.60,99.90,378601,78,22037,-67
2019-06-23 05:16:26,51.08,34.75,16.60,99.90,378619,78,22220,-67
2019-06-23 05:16:59,55.70,35.40,16.60,99.90,378637,78,21193,-67
2019-06-23 05:17:33,56.42,35.92,16.70,99.90,378581,78,21811,-67
2019-06-23 05:18:07,52.78,34.38,16.70,99.90,378556,78,21073,-67
2019-06-23 05:18:40,55.20,34.45,16.70,99.90,378651,77,22263,-67
2019-06-23 05:19:14,47.35,32.50,16.70,99.90,378702,78,22334,-67
2019-06-23 05:19:47,55.85,33.95,16.70,99.90,378565,78,21190,-67
2019-06-23 05:20:20,56.25,34.23,16.70,99.90,378128,78,21009,-67
2019-06-23 05:20:54,58.20,35.28,16.70,99.90,378700,78,21055,-67
2019-06-23 05:21:28,55.55,34.20,16.70,99.90,378534,78,21049,-67
2019-06-23 05:22:02,56.60,35.98,16.50,99.90,378722,78,21049,-67
2019-06-23 05:22:35,55.20,34.58,16.60,99.90,378648,78,21052,-67
2019-06-23 05:23:09,58.60,35.92,16.60,99.90,378582,78,21056,-66
2019-06-23 05:23:43,56.70,34.03,16.60,99.90,378691,78,21069,-67
2019-06-23 05:24:16,56.00,35.75,16.60,99.90,378516,78,21100,-67
2019-06-23 05:24:50,53.25,33.15,16.60,99.90,378716,78,21156,-67
2019-06-23 05:25:23,59.67,36.20,16.60,99.90,378513,78,21517,-67
2019-06-23 05:25:57,60.23,35.58,16.60,99.90,378703,78,21089,-67
2019-06-23 05:26:31,62.83,37.85,16.60,99.90,378543,78,21161,-67
2019-06-23 05:27:04,62.75,36.45,16.60,99.90,378750,78,21021,-67
2019-06-23 05:27:38,65.45,39.03,16.50,99.90,378543,78,21150,-67
2019-06-23 05:28:11,61.53,36.13,16.50,99.90,378709,78,21025,-67
2019-06-23 05:28:45,73.47,39.20,16.60,99.90,378498,77,21647,-67
2019-06-23 05:29:19,62.27,37.25,16.60,99.90,378645,78,21138,-66
2019-06-23 05:29:52,51.53,34.20,16.60,99.90,378616,78,21057,-67
2019-06-23 05:30:26,50.65,33.98,16.50,99.90,378498,78,21123,-67
2019-06-23 05:30:59,49.45,33.95,16.60,99.90,378691,77,21056,-67
2019-06-23 05:31:33,54.65,34.50,16.60,99.90,377937,78,21174,-67
2019-06-23 05:32:07,52.03,34.80,16.60,99.90,378609,78,21072,-67
2019-06-23 05:32:41,52.83,34.95,16.60,99.90,377809,78,21131,-67
2019-06-23 05:33:14,56.83,34.63,16.60,99.90,378613,77,21546,-67
2019-06-23 05:33:47,56.13,35.75,16.60,99.90,378642,78,21142,-67
2019-06-23 05:34:21,54.20,35.08,16.60,99.90,378531,77,21057,-67
2019-06-23 05:34:55,48.83,33.78,16.60,99.90,378704,78,21049,-67
2019-06-23 05:35:29,49.33,32.85,16.70,99.90,378474,78,21140,-67
2019-06-23 05:36:02,52.08,33.67,16.70,99.90,378708,78,21515,-67
2019-06-23 05:36:35,45.28,31.75,16.70,99.90,378504,78,21577,-67
2019-06-23 05:37:09,51.88,34.60,16.80,99.90,378693,78,21049,-67
2019-06-23 05:37:42,49.67,32.35,16.80,99.90,378539,78,21104,-67
2019-06-23 05:38:16,43.98,30.72,16.80,99.90,377735,77,21050,-67
2019-06-23 05:38:50,43.33,31.55,16.80,99.90,377473,78,21164,-67
2019-06-23 05:39:24,45.40,32.95,16.80,99.90,376173,78,21116,-67
2019-06-23 05:39:57,50.80,33.20,16.80,99.90,375439,78,21157,-67
2019-06-23 05:40:31,54.65,36.38,16.90,99.90,376369,78,21172,-67
2019-06-23 05:41:04,48.52,32.38,16.90,99.90,376407,78,21116,-67
2019-06-23 05:41:37,49.95,33.00,16.80,99.90,376377,78,21073,-67
2019-06-23 05:42:11,53.68,36.08,16.80,99.90,376329,78,21104,-67
2019-06-23 05:42:46,49.50,33.80,16.80,99.90,376436,78,21069,-66
2019-06-23 05:43:19,48.78,32.75,16.80,99.90,376417,78,21080,-67
2019-06-23 05:43:53,49.42,32.90,16.90,99.90,376495,78,21073,-67
2019-06-23 05:44:26,44.88,30.15,16.90,99.90,376304,78,21151,-67
2019-06-23 05:45:00,44.27,30.57,16.80,99.90,376524,78,21037,-67
2019-06-23 05:45:33,45.48,31.62,16.80,99.90,376382,78,21026,-67
2019-06-23 05:46:07,46.18,31.42,16.90,99.90,376532,78,21073,-67
2019-06-23 05:46:40,42.00,29.82,16.90,99.90,376403,78,21171,-67
2019-06-23 05:47:14,39.30,28.90,17.00,99.90,376511,78,21123,-67
2019-06-23 05:47:48,39.27,29.82,17.00,99.90,376207,78,21536,-67
2019-06-23 05:48:41,36.53,27.00,17.00,99.90,376268,78,21526,-67
2019-06-23 05:49:14,34.58,25.27,17.00,99.90,381224,77,21003,-67
2019-06-23 05:49:48,37.30,28.12,17.10,99.90,381226,77,21499,-67
2019-06-23 05:50:22,35.38,26.42,17.00,99.90,381230,77,21846,-67
2019-06-23 05:50:55,34.80,24.70,17.10,99.90,379350,77,21007,-67
2019-06-23 05:51:29,32.03,24.32,17.10,99.90,379267,78,21039,-67
2019-06-23 05:52:03,34.38,25.60,17.00,99.90,379295,78,21043,-67
2019-06-23 05:52:36,35.80,26.75,17.00,99.90,379320,77,21011,-67
2019-06-23 05:53:10,35.60,25.62,17.00,99.90,379300,78,21031,-67
2019-06-23 05:53:44,37.25,27.37,17.10,99.90,379237,78,21120,-67
2019-06-23 05:54:18,36.28,25.62,17.10,99.90,379212,78,21651,-67
2019-06-23 05:54:51,36.48,27.02,17.10,99.90,379269,78,21105,-67
2019-06-23 05:55:25,35.30,26.23,17.10,99.90,379274,78,21092,-67
2019-06-23 05:55:59,38.28,26.40,17.20,99.90,379190,78,21065,-67
2019-06-23 05:56:33,33.80,25.72,17.20,99.90,379176,78,21123,-67
2019-06-23 05:57:07,34.83,24.70,17.10,99.90,379201,78,21574,-67
2019-06-23 05:57:40,25.35,20.10,17.20,99.90,379171,78,21116,-67
2019-06-23 05:58:14,24.65,21.17,17.10,99.90,379204,78,21045,-67
2019-06-23 05:58:47,31.23,22.25,17.10,99.90,379218,78,21088,-67
2019-06-23 05:59:21,27.45,20.48,17.00,99.90,379207,78,21100,-67
2019-06-23 05:59:55,23.30,19.92,17.00,99.90,379249,78,22235,-67
2019-06-23 06:00:28,27.40,21.00,17.00,99.90,379135,78,21045,-67
2019-06-23 06:01:02,24.43,19.27,17.10,99.90,379261,78,21518,-67
2019-06-23 06:01:35,26.77,20.48,17.10,99.90,379186,78,21080,-67
2019-06-23 06:02:09,28.20,20.55,17.10,99.90,379214,78,21135,-67
2019-06-23 06:02:42,26.97,20.77,17.00,99.90,379222,78,21189,-67
2019-06-23 06:03:16,27.77,21.12,17.00,99.90,379122,78,21037,-67
2019-06-23 06:03:50,26.30,20.77,17.00,99.90,379134,78,21153,-67
2019-06-23 06:04:23,25.68,20.77,17.00,99.90,379140,78,21147,-67
2019-06-23 06:04:57,23.32,19.12,17.00,99.90,379256,78,21211,-67
2019-06-23 06:05:30,25.43,19.37,17.00,99.90,379126,78,21479,-67
2019-06-23 06:06:04,24.55,19.00,17.00,99.90,379221,78,21057,-67
2019-06-23 06:06:37,25.85,19.30,17.00,99.90,379201,78,21057,-67
2019-06-23 06:07:11,23.92,19.30,17.10,99.90,379254,78,21104,-67
2019-06-23 06:07:45,26.50,19.95,17.20,99.90,379208,78,21127,-67
2019-06-23 06:08:19,26.60,20.25,17.10,99.90,379294,78,21021,-67
2019-06-23 06:08:53,23.98,19.55,17.10,99.90,379195,78,21123,-67
2019-06-23 06:09:27,22.00,18.60,17.10,99.90,379238,78,21064,-67
2019-06-23 06:10:00,20.15,17.90,17.20,99.90,379284,78,21053,-67
2019-06-23 06:10:34,20.52,17.98,17.20,99.90,379136,78,21280,-67
2019-06-23 06:11:07,20.95,18.17,17.20,99.90,379212,78,21073,-67
2019-06-23 06:11:41,21.05,17.15,17.30,99.90,379242,78,21751,-67
2019-06-23 06:12:15,21.95,17.90,17.30,99.90,379207,78,21187,-67
2019-06-23 06:12:49,22.15,17.95,17.40,99.90,379217,78,21096,-67
2019-06-23 06:13:25,21.45,18.40,17.30,99.90,379204,78,21104,-67
2019-06-23 06:13:59,20.75,16.67,17.30,99.90,379261,78,21053,-66
2019-06-23 06:14:33,21.02,16.97,17.30,99.90,379126,78,21081,-66
2019-06-23 06:15:06,22.50,17.57,17.40,99.90,379222,78,21021,-65
2019-06-23 06:15:40,19.05,16.70,17.50,99.90,379085,78,21600,-66
2019-06-23 06:16:14,20.85,17.77,17.50,99.90,379194,78,21522,-66
2019-06-23 06:16:48,20.52,17.60,17.50,99.90,379166,78,21049,-66
2019-06-23 06:17:21,19.00,16.12,17.50,99.90,379178,78,21574,-66
2019-06-23 06:17:55,22.02,18.70,17.50,99.90,379201,78,21128,-66
2019-06-23 06:18:29,22.40,18.85,17.50,99.90,379252,78,21073,-66
2019-06-23 06:19:03,21.10,18.55,17.50,99.90,379233,78,21127,-66
2019-06-23 06:19:36,20.50,18.17,17.60,99.90,379209,78,21140,-66
2019-06-23 06:20:10,18.02,16.05,17.60,99.90,379196,78,21577,-66
2019-06-23 06:20:44,20.50,16.90,17.60,99.90,379215,78,21124,-66
2019-06-23 06:21:18,20.00,17.05,17.60,99.90,379102,78,21374,-66
2019-06-23 06:21:52,21.90,18.48,17.60,99.90,379208,78,21473,-66
2019-06-23 06:22:26,22.75,18.35,17.50,99.90,379172,78,21116,-66
2019-06-23 06:23:00,22.80,18.07,17.50,99.90,379322,78,21495,-66
2019-06-23 06:23:33,23.35,18.23,17.50,99.90,379141,78,21115,-66
2019-06-23 06:24:07,21.62,18.35,17.40,99.90,379334,78,21585,-66
2019-06-23 06:24:41,20.85,17.90,17.50,99.90,379267,78,21100,-66
2019-06-23 06:25:14,22.32,18.60,17.50,99.90,379258,78,21131,-67
2019-06-23 06:25:48,21.37,18.52,17.50,99.90,379340,78,21103,-66
2019-06-23 06:26:22,19.32,16.95,17.50,99.90,379264,78,21052,-66
2019-06-23 06:26:55,18.82,15.80,17.50,99.90,379217,78,21494,-67
2019-06-23 06:27:29,18.45,15.58,17.40,99.90,379293,78,21049,-67
2019-06-23 06:28:03,22.00,16.82,17.40,99.90,379277,78,21029,-67
2019-06-23 06:28:37,19.52,16.45,17.40,99.90,379208,78,21025,-67
2019-06-23 06:29:10,20.82,16.00,17.40,99.90,379307,78,21119,-67
2019-06-23 06:29:44,18.25,15.80,17.40,99.90,379153,78,21068,-67
2019-06-23 06:30:18,19.48,15.23,17.50,99.90,379280,78,21029,-67
2019-06-23 06:30:52,16.95,15.10,17.50,99.90,379227,78,21049,-67
2019-06-23 06:31:26,18.60,14.18,17.60,99.90,379199,78,22212,-67
2019-06-23 06:32:00,14.68,13.10,17.60,99.90,379136,78,21025,-67
2019-06-23 06:32:34,15.63,13.35,17.60,99.90,379249,78,21057,-67
2019-06-23 06:33:08,13.90,12.50,17.70,99.90,379189,78,21494,-67
2019-06-23 06:33:42,16.23,12.03,17.70,99.90,379162,78,21045,-67
2019-06-23 06:34:16,14.18,12.68,17.80,99.90,379181,78,21064,-67
2019-06-23 06:34:49,13.22,11.80,17.80,99.90,379277,78,21029,-67
2019-06-23 06:35:23,14.75,12.10,17.80,99.90,379161,78,21506,-67
2019-06-23 06:35:57,13.50,12.10,17.80,99.90,379242,78,21163,-67
2019-06-23 06:36:31,13.08,11.25,17.80,99.90,379096,78,21064,-67
2019-06-23 06:37:04,13.90,12.30,17.80,99.90,379284,78,21143,-67
2019-06-23 06:37:38,13.72,12.25,17.90,99.90,379159,78,21581,-67
2019-06-23 06:38:12,12.53,11.22,18.00,99.90,379249,78,21123,-67
2019-06-23 06:38:45,12.85,11.45,17.90,99.90,379212,78,21049,-67
2019-06-23 06:39:19,14.63,11.78,17.90,99.90,379198,78,21120,-67
2019-06-23 06:39:53,13.43,11.80,17.90,99.90,379185,78,21069,-67
2019-06-23 06:40:27,12.88,11.48,17.90,99.90,379212,78,21365,-67
2019-06-23 06:41:00,16.52,12.18,18.00,99.90,379177,78,21030,-67
2019-06-23 06:41:34,14.20,11.70,17.90,99.90,379161,78,21080,-67
2019-06-23 06:42:08,13.25,11.85,18.00,99.90,379150,78,21557,-67
2019-06-23 06:42:43,15.50,12.05,18.00,99.90,379228,78,21053,-67
2019-06-23 06:43:17,12.75,11.48,18.00,99.90,379108,78,21605,-67
2019-06-23 06:43:50,13.08,11.78,18.00,99.90,379183,78,21070,-67
2019-06-23 06:44:25,12.88,11.50,17.90,99.90,379107,78,21049,-67
2019-06-23 06:44:59,13.38,11.95,17.90,99.90,379251,78,21025,-67
2019-06-23 06:45:32,14.03,12.50,17.80,99.90,379204,78,21069,-67
2019-06-23 06:46:06,15.93,13.08,17.90,99.90,379251,78,21057,-67
2019-06-23 06:46:40,14.10,12.55,17.80,99.90,379198,78,21049,-67
2019-06-23 06:47:13,13.40,11.75,17.80,99.90,379272,78,21053,-67
2019-06-23 06:47:47,12.65,11.33,17.90,99.90,379216,78,21057,-67
2019-06-23 06:48:21,13.55,11.73,18.00,99.90,379192,78,21546,-67
2019-06-23 06:48:54,11.20,10.00,18.10,99.90,379209,78,21526,-66
2019-06-23 06:49:28,12.82,10.80,18.20,99.90,379277,78,21123,-66
2019-06-23 06:50:02,12.65,11.33,18.30,99.90,379302,78,21025,-66
2019-06-23 06:50:36,13.32,11.40,18.30,99.90,379168,78,21128,-66
2019-06-23 06:51:09,12.58,11.28,18.30,99.90,379374,78,21584,-66
2019-06-23 06:51:43,12.63,11.43,18.30,99.90,376893,78,21054,-66
2019-06-23 06:52:17,12.70,10.60,18.30,99.90,376032,78,21140,-66
2019-06-23 06:52:51,12.82,11.10,18.30,99.90,376260,78,21148,-66
2019-06-23 06:53:25,14.70,11.10,18.30,99.90,376161,78,21581,-66
2019-06-23 06:53:58,15.55,12.23,18.30,99.90,376123,78,21424,-66
2019-06-23 06:54:32,12.53,11.33,18.30,99.90,376145,78,21553,-66
2019-06-23 06:55:06,13.00,11.80,18.30,99.90,376199,78,21503,-66
2019-06-23 06:55:39,12.45,11.25,18.20,99.90,376209,78,21054,-66
2019-06-23 06:56:13,12.78,11.53,18.20,99.90,376137,78,21123,-66
2019-06-23 06:56:47,12.80,11.50,18.20,99.90,376248,78,21081,-66
2019-06-23 06:57:21,13.30,11.93,18.10,99.90,376104,78,21113,-66
2019-06-23 06:57:55,12.73,11.12,18.20,99.90,376202,78,21499,-66
2019-06-23 06:58:29,13.40,12.00,18.20,99.90,376135,78,21069,-66
2019-06-23 06:59:02,13.60,12.15,18.20,99.90,376298,78,21128,-66
2019-06-23 06:59:37,14.78,11.40,18.20,99.90,376220,78,21113,-66
2019-06-23 07:00:12,13.38,12.00,18.20,99.90,376151,78,21124,-66
2019-06-23 07:00:46,13.38,12.07,18.30,99.90,376267,78,21472,-66
2019-06-23 07:01:20,13.13,10.50,18.30,99.90,376101,78,21492,-66
2019-06-23 07:01:54,12.28,10.75,18.30,99.90,376180,78,21109,-66
2019-06-23 07:02:27,12.85,10.48,18.30,99.90,376175,78,21139,-66
2019-06-23 07:03:01,13.80,10.55,18.20,99.90,376188,78,21547,-66
2019-06-23 07:03:34,13.45,10.55,18.30,99.90,376120,78,21074,-66
2019-06-23 07:04:08,12.05,9.78,18.20,99.90,376220,78,21041,-66
2019-06-23 07:04:42,13.35,9.78,18.20,99.90,375930,78,21567,-66
2019-06-23 07:05:16,10.95,9.85,18.10,99.90,376261,78,21073,-66
2019-06-23 07:05:49,10.53,9.08,18.10,99.90,376072,78,21123,-66
2019-06-23 07:06:23,13.68,9.78,18.10,99.90,376201,78,21116,-66
2019-06-23 07:06:57,11.50,9.93,18.10,99.90,376184,78,21127,-66
2019-06-23 07:07:30,10.25,9.23,18.10,99.90,376271,78,21108,-66
2019-06-23 07:08:04,11.55,10.35,18.10,99.90,376105,78,21054,-66
2019-06-23 07:08:38,10.50,9.33,18.20,99.90,376202,78,21605,-65
2019-06-23 07:09:11,9.85,8.85,18.30,99.90,376260,78,21026,-66
2019-06-23 07:09:45,10.72,9.65,18.30,99.90,376141,78,21100,-66
2019-06-23 07:10:19,10.50,8.85,18.30,99.90,376263,78,21541,-66
2019-06-23 07:10:52,10.90,9.80,18.40,99.90,376280,78,21566,-66
2019-06-23 07:11:26,12.13,9.13,18.50,99.90,376161,78,21069,-66
2019-06-23 07:12:00,10.45,9.35,18.50,99.90,376284,78,21054,-66
2019-06-23 07:12:33,9.93,8.75,18.40,99.90,376219,78,21128,-66
2019-06-23 07:13:07,11.97,9.03,18.40,99.90,376107,78,21046,-66
2019-06-23 07:13:41,11.43,8.33,18.40,99.90,376209,78,21197,-66
2019-06-23 07:14:15,9.25,8.25,18.40,99.90,376224,78,21046,-66
2019-06-23 07:14:49,10.82,9.28,18.40,99.90,376170,78,21101,-66
2019-06-23 07:15:23,9.88,8.55,18.40,99.90,376188,78,21132,-66
2019-06-23 07:15:56,9.38,8.23,18.30,99.90,376167,78,21010,-66
2019-06-23 07:16:30,9.70,8.05,18.40,99.90,376148,78,21123,-66
2019-06-23 07:17:03,9.13,7.65,18.30,99.90,376107,78,21117,-66
2019-06-23 07:17:37,8.45,7.62,18.40,99.90,376200,78,21496,-66
2019-06-23 07:18:11,8.35,7.55,18.50,99.90,376085,78,21404,-66
2019-06-23 07:18:45,9.73,8.83,18.60,99.90,376268,78,21093,-66
2019-06-23 07:19:18,10.08,8.25,18.60,99.90,376290,78,21070,-66
2019-06-23 07:19:52,10.55,8.50,18.60,99.90,376128,78,21128,-66
2019-06-23 07:20:26,10.25,8.63,18.70,99.90,376181,78,21167,-66
2019-06-23 07:20:59,9.55,8.48,18.70,99.90,376227,78,21069,-66
2019-06-23 07:21:33,10.90,8.83,18.70,99.90,376052,78,21124,-66
2019-06-23 07:22:07,9.65,8.65,18.80,99.90,376189,78,21152,-66
2019-06-23 07:22:40,10.08,8.45,18.80,99.90,376273,78,21113,-66
2019-06-23 07:23:14,13.43,8.18,18.80,99.90,376096,78,21066,-66
2019-06-23 07:23:48,10.45,9.15,18.90,99.90,376213,78,21593,-66
2019-06-23 07:24:22,10.72,8.53,18.90,99.90,376124,78,21108,-66
2019-06-23 07:24:55,10.15,8.20,18.90,99.90,376166,78,21082,-66
2019-06-23 07:25:29,9.08,8.18,19.00,99.90,376147,78,21065,-66
2019-06-23 07:26:02,9.63,8.30,19.00,99.90,376117,78,21597,-66
2019-06-23 07:26:36,10.15,8.73,19.00,99.90,376164,78,21586,-66
2019-06-23 07:27:10,9.38,8.48,19.10,99.90,376135,78,21203,-66
2019-06-23 07:27:44,9.08,8.23,19.10,99.90,376251,78,21460,-66
2019-06-23 07:28:17,9.30,8.28,19.20,99.90,376132,78,21199,-66
2019-06-23 07:28:51,9.93,8.90,19.20,99.90,376236,78,21078,-66
2019-06-23 07:29:26,9.85,8.75,19.30,99.90,376081,78,21680,-66
2019-06-23 07:30:03,11.20,9.13,19.30,99.90,376090,78,21077,-66
2019-06-23 07:30:39,9.60,8.60,19.40,99.90,365026,81,21210,-66
2019-06-23 07:31:15,9.73,8.73,19.40,99.90,367311,80,21548,-66
2019-06-23 07:31:52,10.68,8.78,19.50,99.90,367288,80,21541,-66
2019-06-23 07:32:26,9.70,8.80,19.40,99.90,365389,80,21210,-66
2019-06-23 07:33:00,10.10,8.98,19.40,99.90,367305,80,21576,-66
2019-06-23 07:33:33,11.97,8.43,19.40,99.90,369360,79,21514,-66
2019-06-23 07:34:07,9.10,8.18,19.40,99.90,374364,78,21057,-66
2019-06-23 07:34:41,10.78,9.13,19.50,99.90,379168,78,21638,-66
2019-06-23 07:35:15,10.30,8.90,19.50,99.90,379091,78,21077,-66
2019-06-23 07:35:48,9.40,8.50,19.40,99.90,379181,78,21053,-66
2019-06-23 07:36:22,9.40,8.48,19.50,99.90,379161,78,21053,-66
2019-06-23 07:36:56,10.23,8.63,19.40,99.90,379213,78,21491,-66
2019-06-23 07:37:30,10.70,9.18,19.50,99.90,381469,77,21025,-66
2019-06-23 07:38:03,10.80,9.25,19.40,99.90,381579,77,21107,-66
2019-06-23 07:38:37,10.68,9.35,19.50,99.90,381528,77,21069,-66
2019-06-23 07:39:11,12.65,8.83,19.60,99.90,381505,77,21099,-66
2019-06-23 07:39:45,10.48,9.48,19.60,99.90,381594,77,21127,-66
2019-06-23 07:40:19,12.73,9.40,19.50,99.90,381521,77,21526,-66
2019-06-23 07:40:58,9.90,8.63,19.50,99.90,381411,77,21025,-66
2019-06-23 07:41:32,11.28,9.35,19.50,99.90,381776,77,21619,-66
2019-06-23 07:42:06,11.63,10.23,19.40,99.90,379148,78,21312,-66
2019-06-23 07:42:40,11.35,10.15,19.30,99.90,379154,78,21109,-66
2019-06-23 07:43:13,11.18,10.08,19.20,99.90,379121,78,21150,-66
2019-06-23 07:43:47,11.08,9.98,19.20,99.90,379107,78,21100,-66
2019-06-23 07:44:21,10.65,9.55,19.20,99.90,379136,78,21143,-66
2019-06-23 07:44:54,10.65,9.60,19.20,99.90,379311,78,21061,-66
2019-06-23 07:45:28,11.68,9.75,19.30,99.90,379145,78,21148,-66
2019-06-23 07:46:02,11.93,10.05,19.30,99.90,379277,78,21135,-66
2019-06-23 07:46:35,13.83,11.75,19.20,99.90,379203,78,21120,-66
2019-06-23 07:47:09,11.85,10.48,19.20,99.90,379132,78,21138,-66
2019-06-23 07:47:43,11.20,10.00,19.30,99.90,379255,78,21073,-66
2019-06-23 07:48:18,10.75,9.75,19.30,99.90,379194,78,21045,-66
2019-06-23 07:48:51,11.35,10.13,19.30,99.90,379224,78,21647,-66
2019-06-23 07:49:25,11.48,9.15,19.40,99.90,379190,78,21057,-66
2019-06-23 07:49:59,10.80,9.73,19.40,99.90,379137,78,21116,-66
2019-06-23 07:50:33,11.00,8.68,19.40,99.90,379068,78,21132,-66
2019-06-23 07:51:07,10.10,9.10,19.40,99.90,379042,78,21105,-66
2019-06-23 07:51:40,10.88,9.78,19.40,99.90,379167,78,21069,-66
2019-06-23 07:52:14,10.30,9.30,19.40,99.90,379071,78,21175,-66
2019-06-23 07:52:49,11.88,9.33,19.30,99.90,379277,78,21487,-66
2019-06-23 07:53:24,10.60,9.53,19.40,99.90,378941,78,21198,-66
2019-06-23 07:53:58,12.65,10.53,19.40,99.90,373422,78,21148,-66
2019-06-23 07:54:32,13.58,10.88,19.30,99.90,373267,79,21179,-66
2019-06-23 07:55:05,12.68,10.93,19.30,99.90,374626,79,21143,-66
2019-06-23 07:55:39,10.23,9.23,19.20,99.90,376075,77,21147,-66
2019-06-23 07:56:13,12.70,10.30,19.30,99.90,380538,77,21499,-66
2019-06-23 07:56:47,11.35,9.88,19.40,99.90,380426,77,21049,-66
2019-06-23 07:57:21,10.95,9.95,19.50,99.90,380448,77,21069,-66
2019-06-23 07:57:54,10.82,9.73,19.50,99.90,380443,77,21075,-66
2019-06-23 07:58:28,16.00,9.98,19.60,99.90,380445,77,21214,-66
2019-06-23 07:59:01,11.28,10.18,19.50,99.90,380412,77,21580,-66
2019-06-23 07:59:35,11.20,9.78,19.50,99.90,380459,77,21056,-66
2019-06-23 08:00:11,11.55,10.38,19.50,99.90,380408,77,21124,-66
2019-06-23 08:00:45,11.00,9.90,19.50,99.90,380556,77,21502,-66
2019-06-23 08:01:19,12.05,9.90,19.50,99.90,380381,77,21135,-66
2019-06-23 08:01:53,11.08,9.48,19.60,99.90,380497,77,21072,-66
2019-06-23 08:02:27,11.18,9.48,19.60,99.90,380288,77,21131,-66
2019-06-23 08:03:02,9.90,8.90,19.60,99.90,380555,77,21427,-65
2019-06-23 08:03:36,9.13,8.25,19.50,99.90,380331,77,21139,-66
2019-06-23 08:04:10,9.78,8.43,19.60,99.90,381685,77,21581,-66
2019-06-23 08:04:43,11.12,9.58,19.70,99.90,381576,77,21166,-66
2019-06-23 08:05:17,10.00,9.03,19.70,99.90,381639,77,21044,-66
2019-06-23 08:05:50,9.80,8.80,19.70,99.90,381577,77,21092,-66
2019-06-23 08:06:24,11.48,8.95,19.60,99.90,381676,77,21045,-66
2019-06-23 08:06:58,9.15,8.33,19.50,99.90,380455,77,21084,-65
2019-06-23 08:07:31,9.73,8.73,19.50,99.90,381694,77,21174,-65
2019-06-23 08:08:05,11.63,9.58,19.60,99.90,381650,77,21667,-66
2019-06-23 08:08:40,9.98,8.10,19.70,99.90,381742,77,21463,-66
2019-06-23 08:09:13,10.08,9.03,19.70,99.90,381619,77,21447,-66
2019-06-23 08:09:47,8.88,7.97,19.80,99.90,381751,77,21052,-66
2019-06-23 08:10:21,9.98,8.55,19.80,99.90,381579,77,21151,-66
2019-06-23 08:10:55,9.50,8.58,19.90,99.90,380510,77,21088,-66
2019-06-23 08:11:29,9.30,8.40,19.90,99.90,380349,77,21708,-66
2019-06-23 08:12:03,10.23,9.18,19.90,99.90,380503,77,21061,-66
2019-06-23 08:12:36,9.53,8.48,19.90,99.90,380333,77,21659,-66
2019-06-23 08:13:10,8.73,7.62,20.00,99.90,380459,77,21549,-66
2019-06-23 08:13:44,9.18,8.20,20.00,99.90,380234,77,21856,-66
2019-06-23 08:14:17,8.38,7.55,20.00,99.90,380466,77,21091,-66
2019-06-23 08:14:51,9.10,8.20,20.00,99.90,380380,77,21037,-66
2019-06-23 08:15:25,7.95,7.15,19.90,99.90,381621,77,21119,-66
2019-06-23 08:15:59,11.15,8.33,20.10,99.90,381570,77,21134,-66
2019-06-23 08:16:33,8.38,7.67,20.10,99.90,380479,77,21116,-66
2019-06-23 08:17:07,9.80,8.78,20.20,99.90,380224,77,21108,-66
2019-06-23 08:17:40,10.68,8.45,20.20,99.90,380411,77,21538,-66
2019-06-23 08:18:14,8.93,8.03,20.20,99.90,380341,77,21068,-66
2019-06-23 08:18:48,9.85,8.90,20.30,99.90,380522,77,21119,-66
2019-06-23 08:19:21,13.13,8.90,20.40,99.90,380467,77,21128,-66
2019-06-23 08:19:55,11.12,8.78,20.40,99.90,380502,77,21029,-66
2019-06-23 08:20:29,10.05,9.05,20.50,99.90,380440,77,21522,-66
2019-06-23 08:21:02,10.05,9.08,20.50,99.90,380552,77,21049,-66
2019-06-23 08:21:36,12.70,10.35,20.50,99.90,380425,77,21077,-66
2019-06-23 08:22:10,10.60,9.58,20.50,99.90,380507,77,21069,-66
2019-06-23 08:22:44,11.10,10.03,20.50,99.90,380456,77,21602,-66
2019-06-23 08:23:17,11.30,9.98,20.40,99.90,380416,77,21029,-66
2019-06-23 08:23:51,10.93,9.83,20.30,99.90,381719,77,21597,-66
2019-06-23 08:24:25,10.68,9.65,20.20,99.90,381622,77,21103,-66
2019-06-23 08:24:58,10.30,9.28,20.20,99.90,381676,77,21048,-66
2019-06-23 08:25:32,9.85,8.95,20.20,99.90,380431,77,21073,-66
2019-06-23 08:26:06,11.33,9.80,20.20,99.90,380489,77,21119,-66
2019-06-23 08:26:39,10.15,9.15,20.30,99.90,380432,77,21077,-66
2019-06-23 08:27:13,10.08,9.08,20.20,99.90,380471,77,21490,-66
2019-06-23 08:27:47,9.33,8.33,20.20,99.90,380430,77,21037,-66
2019-06-23 08:28:20,8.45,7.65,20.20,99.90,380459,77,21037,-66
2019-06-23 08:28:54,10.18,9.08,20.10,99.90,380536,77,21475,-66
2019-06-23 08:29:28,9.13,8.20,20.00,99.90,380413,77,21045,-66
2019-06-23 08:30:01,9.45,8.20,20.10,99.90,380553,77,21061,-66
2019-06-23 08:30:35,10.50,9.50,20.20,99.90,380391,77,21494,-66
2019-06-23 08:31:09,11.45,10.20,20.20,99.90,380513,77,21498,-66
2019-06-23 08:31:42,11.78,9.70,20.10,99.90,380389,77,21029,-66
2019-06-23 08:32:16,10.08,9.08,20.00,99.90,380490,77,21447,-66
2019-06-23 08:32:51,10.38,9.35,20.00,99.90,380439,77,21063,-66
2019-06-23 08:33:24,10.18,9.18,20.00,99.90,380308,77,22355,-66
2019-06-23 08:33:58,9.65,8.65,20.00,99.90,380496,77,21124,-66
2019-06-23 08:34:31,9.35,8.40,20.00,99.90,380423,77,21585,-66
2019-06-23 08:35:06,9.98,8.98,20.00,99.90,381646,77,21130,-66
2019-06-23 08:35:39,10.13,8.45,20.00,99.90,381721,77,21664,-66
2019-06-23 08:36:15,9.83,8.90,20.10,99.90,381716,77,21111,-66
2019-06-23 08:36:49,9.23,8.33,20.10,99.90,381711,77,21049,-66
2019-06-23 08:37:23,11.18,8.88,20.20,99.90,380333,77,21601,-66
2019-06-23 08:37:56,11.30,8.98,20.20,99.90,380470,77,21645,-66
2019-06-23 08:38:30,9.15,8.18,20.20,99.90,380363,77,21574,-66
2019-06-23 08:39:05,9.83,8.68,20.30,99.90,380499,77,21041,-66
2019-06-23 08:39:39,9.68,8.68,20.30,99.90,380526,77,21158,-66
2019-06-23 08:40:12,9.93,8.35,20.30,99.90,380391,77,21077,-66
2019-06-23 08:40:46,10.10,9.10,20.40,99.90,380440,77,21135,-66
2019-06-23 08:41:20,10.15,9.15,20.50,99.90,380509,77,21400,-66
2019-06-23 08:41:54,8.98,8.13,20.40,99.90,381625,77,21040,-66
2019-06-23 08:42:28,12.50,8.38,20.40,99.90,381688,77,21210,-66
2019-06-23 08:43:02,8.35,7.42,20.40,99.90,381782,77,21068,-66
2019-06-23 08:43:36,9.18,8.25,20.40,99.90,380378,77,21116,-66
2019-06-23 08:44:09,8.93,7.87,20.30,99.90,380544,77,21045,-66
2019-06-23 08:44:43,9.00,8.10,20.40,99.90,380455,77,21052,-66
2019-06-23 08:45:17,10.95,8.38,20.40,99.90,380409,77,21076,-66
2019-06-23 08:45:51,8.98,8.00,20.20,99.90,380479,77,21489,-66
2019-06-23 08:46:24,9.40,8.50,20.20,99.90,380372,77,21056,-66
2019-06-23 08:46:58,8.75,7.85,20.20,99.90,380483,77,21498,-66
2019-06-23 08:47:32,9.25,8.35,20.20,99.90,380360,77,21025,-66
2019-06-23 08:48:05,9.68,8.10,20.30,99.90,380488,77,21065,-66
2019-06-23 08:48:39,11.55,8.23,20.10,99.90,380372,77,21631,-66
2019-06-23 08:49:13,9.73,8.30,20.00,99.90,380523,77,21049,-66
2019-06-23 08:49:47,9.28,8.28,20.00,99.90,381700,77,21050,-66
2019-06-23 08:50:21,8.93,8.03,20.00,99.90,381576,77,21080,-66
2019-06-23 08:50:54,9.93,7.92,20.10,99.90,381781,77,21057,-66
2019-06-23 08:51:28,9.00,8.10,20.20,99.90,381667,77,21060,-66
2019-06-23 08:52:02,9.25,8.35,20.30,99.90,381702,77,21122,-66
2019-06-23 08:52:35,9.53,8.55,20.20,99.90,381705,77,21072,-66
2019-06-23 08:53:10,9.10,7.85,20.20,99.90,381697,77,21126,-66
2019-06-23 08:53:44,8.45,7.35,20.30,99.90,381656,77,21789,-66
2019-06-23 08:54:18,9.88,8.43,20.50,99.90,381748,77,21045,-66
2019-06-23 08:54:51,8.73,7.92,20.50,99.90,381647,77,21060,-66
2019-06-23 08:55:25,8.40,7.60,20.60,99.90,381654,77,21154,-65
2019-06-23 08:55:59,8.40,7.60,20.60,99.90,380436,77,21057,-66
2019-06-23 08:56:33,8.95,8.10,20.70,99.90,380432,77,21198,-66
2019-06-23 08:57:07,9.80,8.80,20.60,99.90,380101,77,21146,-66
2019-06-23 08:57:40,9.68,8.78,20.60,99.90,379158,78,22149,-65
2019-06-23 08:58:14,9.10,8.20,20.60,99.90,381548,77,21554,-66
2019-06-23 08:58:48,9.10,8.20,20.60,99.90,381464,77,21151,-66
2019-06-23 08:59:21,9.88,8.55,20.60,99.90,381493,77,21064,-66
2019-06-23 08:59:55,7.95,7.25,20.70,99.90,381539,77,21798,-66
2019-06-23 09:00:29,9.23,7.50,20.70,99.90,381469,77,21136,-66
2019-06-23 09:01:02,8.73,7.92,20.60,99.90,381536,77,21139,-66
2019-06-23 09:01:36,8.08,7.10,20.50,99.90,381450,77,21530,-66
2019-06-23 09:02:10,8.25,7.45,20.60,99.90,381466,77,21136,-66
2019-06-23 09:02:44,8.38,7.40,20.70,99.90,381565,77,21601,-66
2019-06-23 09:03:18,9.48,7.80,20.70,99.90,381500,77,22193,-66
2019-06-23 09:03:52,7.22,6.53,20.70,99.90,381511,77,21146,-66
2019-06-23 09:04:25,8.55,7.75,20.80,99.90,381550,77,21108,-66
2019-06-23 09:04:59,8.25,7.35,20.80,99.90,381638,77,21073,-66
2019-06-23 09:05:33,8.50,7.47,20.90,99.90,381541,77,21111,-66
2019-06-23 09:06:06,8.25,7.35,20.80,99.90,381548,77,21135,-66
2019-06-23 09:06:40,8.20,7.40,20.80,99.90,381590,77,21178,-66
2019-06-23 09:07:14,8.68,7.87,20.70,99.90,381586,77,21555,-66
2019-06-23 09:07:47,8.98,7.92,20.70,99.90,381549,77,21123,-66
2019-06-23 09:08:21,8.70,7.83,20.70,99.90,381662,77,21053,-66
2019-06-23 09:08:56,7.92,7.03,20.60,99.90,381521,77,21132,-66
2019-06-23 09:09:30,8.80,7.90,20.70,99.90,381481,77,21605,-66
2019-06-23 09:10:06,8.65,7.75,20.60,99.90,381505,77,21089,-66
2019-06-23 09:10:40,9.03,8.13,20.70,99.90,381495,77,21605,-66
2019-06-23 09:11:13,10.28,8.83,20.70,99.90,381538,77,21108,-66
2019-06-23 09:11:47,9.60,8.58,20.70,99.90,381471,77,21115,-66
2019-06-23 09:12:40,9.70,8.38,20.70,99.90,381526,77,21107,-66
2019-06-23 09:13:14,9.68,8.68,20.70,99.90,381388,77,21440,-66
2019-06-23 09:13:47,10.05,8.50,20.70,99.90,378708,77,21100,-66
2019-06-23 09:14:22,9.13,8.23,20.80,99.90,377973,78,21069,-66
2019-06-23 09:14:55,9.40,8.40,20.60,99.90,378808,77,21080,-66
2019-06-23 09:15:29,9.10,8.20,20.60,99.90,373796,79,21573,-66
2019-06-23 09:16:05,9.73,8.75,20.60,99.90,382761,77,21138,-66
2019-06-23 09:16:38,10.63,8.23,20.60,99.90,373701,79,21061,-66
2019-06-23 09:17:12,8.95,8.05,20.50,99.90,382732,77,21087,-66
2019-06-23 09:17:46,8.93,8.03,20.50,99.90,373889,79,21070,-66
2019-06-23 09:18:20,10.23,7.92,20.50,99.90,382690,77,21569,-66
2019-06-23 09:18:54,8.83,7.92,20.50,99.90,373869,79,21601,-66
2019-06-23 09:19:28,9.55,8.00,20.60,99.90,382733,77,21201,-66
2019-06-23 09:20:01,11.10,7.53,20.60,99.90,372453,79,21617,-66
2019-06-23 09:20:35,8.25,7.47,20.70,99.90,378983,77,21108,-66
2019-06-23 09:21:09,9.33,7.72,20.80,99.90,379156,78,21110,-66
2019-06-23 09:21:42,10.13,7.87,20.70,99.90,378938,78,21131,-66
2019-06-23 09:22:16,7.90,7.10,20.60,99.90,379085,78,21580,-66
2019-06-23 09:22:50,8.88,7.97,20.60,99.90,379075,78,21053,-66
2019-06-23 09:23:24,8.58,7.67,20.60,99.90,379094,78,21040,-66
2019-06-23 09:23:57,7.97,7.22,20.60,99.90,378956,78,21028,-66
2019-06-23 09:24:31,10.35,8.10,20.60,99.90,379047,78,21092,-66
2019-06-23 09:25:06,8.25,7.30,20.50,99.90,379000,78,21553,-66
2019-06-23 09:25:40,9.10,7.60,20.50,99.90,379068,78,21354,-66
2019-06-23 09:26:14,10.23,7.80,20.50,99.90,379060,78,21029,-66
2019-06-23 09:26:47,7.90,7.20,20.60,99.90,379105,78,21056,-66
2019-06-23 09:27:21,9.50,7.92,20.60,99.90,378957,78,21131,-66
2019-06-23 09:27:55,8.43,7.65,20.60,99.90,379132,78,21004,-66
2019-06-23 09:28:28,8.25,7.45,20.60,99.90,378987,78,21131,-66
2019-06-23 09:29:02,8.80,7.90,20.70,99.90,379146,78,21106,-66
2019-06-23 09:29:36,7.60,6.80,20.80,99.90,379014,78,21537,-66
2019-06-23 09:30:10,6.92,6.33,20.90,99.90,379085,78,21166,-66
2019-06-23 09:30:43,7.15,6.47,20.90,99.90,379042,78,21182,-66
2019-06-23 09:31:17,9.00,6.17,20.90,99.90,379108,78,21147,-66
2019-06-23 09:31:51,7.17,6.47,21.00,99.90,378965,78,21130,-66
2019-06-23 09:32:25,9.38,6.08,21.10,99.90,379029,78,21568,-66
2019-06-23 09:32:59,6.70,6.08,21.30,99.90,379004,78,21346,-66
2019-06-23 09:33:33,8.03,6.20,21.30,99.90,378934,76,21076,-66
2019-06-23 09:34:06,6.55,5.78,21.40,99.90,379059,78,21660,-66
2019-06-23 09:34:41,6.35,5.75,21.50,99.90,379119,78,21565,-66
2019-06-23 09:35:14,10.85,6.12,21.60,99.90,379140,78,21045,-66
2019-06-23 09:35:48,6.22,5.60,21.70,99.90,378928,78,21106,-66
2019-06-23 09:36:21,6.85,5.83,21.70,99.90,379140,78,21048,-66
2019-06-23 09:36:55,5.92,5.42,21.70,99.90,379081,78,21110,-66
2019-06-23 09:37:28,9.13,5.87,21.60,99.90,379013,78,21130,-66
2019-06-23 09:38:02,7.65,5.80,21.50,99.90,379214,78,21100,-66
2019-06-23 09:38:35,5.85,5.22,21.50,99.90,380133,77,21080,-66
2019-06-23 09:39:10,5.80,5.30,21.50,99.90,380267,77,21048,-66
2019-06-23 09:39:43,6.10,5.50,21.50,99.90,379434,77,21064,-66
2019-06-23 09:40:17,5.87,5.30,21.50,99.90,378871,78,21044,-66
2019-06-23 09:40:51,7.33,6.05,21.40,99.90,379033,78,21588,-66
2019-06-23 09:41:24,7.10,6.40,21.40,99.90,378957,77,21525,-66
2019-06-23 09:41:58,6.22,5.62,21.30,99.90,379083,78,21112,-66
2019-06-23 09:42:32,6.35,5.72,21.30,99.90,378928,78,21502,-66
2019-06-23 09:43:06,12.60,6.47,21.30,99.90,378620,78,21146,-65
2019-06-23 09:43:39,6.78,5.92,21.30,99.90,378908,76,21116,-66
2019-06-23 09:44:13,5.67,5.05,21.40,99.90,379009,78,21123,-66
2019-06-23 09:44:47,6.65,5.70,21.30,99.90,379159,78,21116,-66
2019-06-23 09:45:22,6.65,5.90,21.30,99.90,378930,78,21128,-66
2019-06-23 09:45:56,6.08,5.47,21.40,99.90,379149,78,21670,-66
2019-06-23 09:46:30,6.35,5.75,21.30,99.90,378011,78,21131,-66
2019-06-23 09:47:03,6.50,5.85,21.30,99.90,379061,78,21217,-66
2019-06-23 09:47:37,6.55,5.87,21.20,99.90,379039,78,21185,-66
2019-06-23 09:48:11,5.90,5.40,21.20,99.90,379215,78,21056,-66
2019-06-23 09:48:44,6.90,6.22,21.30,99.90,378949,78,21194,-66
2019-06-23 09:49:18,7.35,6.65,21.20,99.90,378890,77,21482,-66
2019-06-23 09:49:52,7.33,6.58,21.30,99.90,379070,77,21033,-66
2019-06-23 09:50:25,6.72,6.00,21.40,99.90,378943,78,21206,-66
2019-06-23 09:50:59,6.53,5.92,21.30,99.90,379055,78,21048,-66
2019-06-23 09:51:33,7.45,6.67,21.30,99.90,378937,78,21518,-66
2019-06-23 09:52:06,7.53,6.83,21.30,99.90,379047,78,21111,-66
2019-06-23 09:52:41,7.33,6.65,21.30,99.90,378997,78,21072,-66
2019-06-23 09:53:15,8.80,6.65,21.30,99.90,378548,78,21130,-66
2019-06-23 09:53:48,7.85,7.08,21.40,99.90,378903,76,21575,-66
2019-06-23 09:54:22,9.88,7.62,21.40,99.90,379027,78,21641,-66
2019-06-23 09:54:56,8.48,7.67,21.40,99.90,378225,78,21138,-66
2019-06-23 09:55:29,8.15,7.30,21.40,99.90,378652,78,21186,-66
2019-06-23 09:56:03,9.63,8.25,21.40,99.90,379111,78,21490,-66
2019-06-23 09:56:37,9.53,8.63,21.40,99.90,378570,78,21127,-66
2019-06-23 09:57:11,9.13,8.15,21.40,99.90,379003,78,21054,-66
2019-06-23 09:57:45,8.95,8.05,21.50,99.90,379105,78,21197,-66
2019-06-23 09:58:19,9.20,8.30,21.50,99.90,379074,78,21197,-66
2019-06-23 09:58:52,9.10,8.20,21.30,99.90,379027,78,21498,-66
2019-06-23 09:59:26,12.47,9.03,21.30,99.90,378986,78,21123,-66
2019-06-23 10:00:00,8.73,7.92,21.20,99.90,379073,78,21056,-66
2019-06-23 10:00:33,11.30,8.65,21.20,99.90,378933,78,21060,-66
2019-06-23 10:01:07,9.28,8.35,21.20,99.90,379130,78,21139,-66
2019-06-23 10:01:41,9.80,8.90,21.10,99.90,378965,78,21088,-66
2019-06-23 10:02:14,10.58,9.10,21.10,99.90,378976,78,21138,-65
2019-06-23 10:02:48,10.05,9.05,21.00,99.90,378883,78,21510,-66
2019-06-23 10:03:22,9.88,8.90,20.90,99.90,378941,78,21197,-65
2019-06-23 10:03:56,9.33,8.38,21.00,99.90,378905,78,21554,-66
2019-06-23 10:04:30,10.18,9.10,21.20,99.90,379016,78,21217,-65
2019-06-23 10:05:04,10.03,8.75,21.10,99.90,379180,78,21024,-66
2019-06-23 10:05:37,9.95,9.00,21.00,99.90,378982,78,21052,-66
2019-06-23 10:06:12,10.48,9.48,20.90,99.90,377865,78,21209,-66
2019-06-23 10:06:46,9.90,8.90,21.00,99.90,379072,78,21096,-66
2019-06-23 10:07:19,10.15,9.13,21.00,99.90,378185,78,21771,-66
2019-06-23 10:07:53,10.05,9.18,21.00,99.90,379093,78,21190,-66
2019-06-23 10:08:27,11.22,10.13,21.00,99.90,379087,78,21127,-66
2019-06-23 10:09:00,10.60,9.60,21.00,99.90,378621,78,21197,-66
2019-06-23 10:09:34,11.60,10.40,21.00,99.90,378955,78,21573,-66
2019-06-23 10:10:08,11.68,10.53,20.90,99.90,379042,77,21158,-66
2019-06-23 10:10:42,11.68,10.45,20.80,99.90,378623,78,21060,-66
2019-06-23 10:11:15,10.85,9.78,20.80,99.90,379036,78,21510,-66
2019-06-23 10:11:50,11.57,10.32,20.90,99.90,378707,78,21020,-66
2019-06-23 10:12:24,10.78,9.78,20.90,99.90,378955,77,21104,-66
2019-06-23 10:12:58,11.12,10.03,21.00,99.90,379132,78,21170,-66
2019-06-23 10:13:31,12.37,11.08,20.90,99.90,378943,76,21092,-66
2019-06-23 10:14:05,11.50,10.50,20.90,99.90,379040,78,21643,-66
2019-06-23 10:14:38,11.83,10.78,21.00,99.90,378279,78,21072,-66
2019-06-23 10:15:12,12.50,11.05,20.90,99.90,378862,78,21119,-66
2019-06-23 10:15:46,11.65,10.53,21.00,99.90,378580,77,21192,-66
2019-06-23 10:16:20,12.70,11.50,20.90,99.90,377837,78,21154,-66
2019-06-23 10:16:54,12.88,11.35,20.90,99.90,377977,78,21146,-66
2019-06-23 10:17:27,11.75,10.75,21.00,99.90,377819,78,21563,-66
2019-06-23 10:18:01,12.58,11.30,21.00,99.90,377999,78,21126,-66
2019-06-23 10:18:35,12.58,11.30,20.90,99.90,377873,78,21124,-66
2019-06-23 10:19:09,11.95,10.75,21.00,99.90,377992,78,21053,-66
2019-06-23 10:19:43,12.93,11.73,21.00,99.90,377786,78,21259,-66
2019-06-23 10:20:18,15.13,12.37,21.00,99.90,377933,78,21085,-66
2019-06-23 10:20:51,12.50,11.40,21.00,99.90,377865,78,21123,-66
2019-06-23 10:21:25,12.30,11.15,21.10,99.90,377834,78,21072,-66
2019-06-23 10:21:59,12.00,10.90,21.10,99.90,377805,78,21155,-66
2019-06-23 10:22:32,12.78,11.57,21.20,99.90,377870,78,21568,-66
2019-06-23 10:23:06,12.85,11.53,21.20,99.90,377847,78,21542,-66
2019-06-23 10:23:40,12.45,11.40,21.20,99.90,377878,77,21091,-66
2019-06-23 10:24:13,12.50,11.30,21.20,99.90,377840,78,21128,-66
2019-06-23 10:24:47,12.68,11.45,21.30,99.90,377882,78,21580,-66
2019-06-23 10:25:22,12.85,11.55,21.50,99.90,377834,78,21115,-66
2019-06-23 10:25:55,12.47,11.30,21.60,99.90,377968,78,21061,-66
2019-06-23 10:26:30,12.65,11.45,21.80,99.90,380159,77,21092,-66
2019-06-23 10:27:04,12.82,11.63,21.70,99.90,380307,77,21193,-66
2019-06-23 10:27:37,12.88,11.60,21.80,99.90,380162,77,21072,-66
2019-06-23 10:28:11,12.85,11.55,21.70,99.90,380228,77,21036,-66
2019-06-23 10:28:46,12.82,11.48,21.80,99.90,380191,77,21115,-66
2019-06-23 10:29:20,11.88,10.68,21.90,99.90,380242,77,21085,-66
2019-06-23 10:29:53,12.47,11.28,21.90,99.90,380219,77,21154,-66
2019-06-23 10:30:27,12.05,10.90,22.10,99.90,380233,77,21060,-66
2019-06-23 10:31:01,19.42,11.95,22.20,99.90,380287,77,21024,-66
2019-06-23 10:31:35,12.18,11.08,22.30,99.90,379866,78,21645,-66
2019-06-23 10:32:09,11.68,10.58,22.40,99.90,379852,78,21025,-66
2019-06-23 10:32:43,12.70,11.40,22.40,99.90,379906,78,21060,-66
2019-06-23 10:33:17,12.05,10.95,22.30,99.90,379813,78,21072,-66
2019-06-23 10:33:51,12.40,11.30,22.30,99.90,379903,76,21146,-66
2019-06-23 10:34:24,11.10,10.00,22.30,99.90,378957,78,21052,-66
2019-06-23 10:34:58,12.35,11.12,22.50,99.90,378013,78,21545,-66
2019-06-23 10:35:32,12.45,11.03,22.60,99.90,377824,78,21077,-66
2019-06-23 10:36:06,11.30,10.05,22.70,99.90,377939,78,21081,-66
2019-06-23 10:36:40,11.20,10.18,22.90,99.90,377873,78,21151,-66
2019-06-23 10:37:14,11.73,10.65,23.00,99.90,377971,78,21069,-66
2019-06-23 10:37:47,12.03,10.78,22.90,99.90,377879,78,21061,-66
2019-06-23 10:38:21,12.05,10.95,22.90,99.90,377944,78,21513,-66
2019-06-23 10:38:55,12.30,11.10,22.80,99.90,377922,78,21060,-66
2019-06-23 10:39:29,11.38,10.20,22.80,99.90,377906,78,21542,-66
2019-06-23 10:40:03,9.40,8.50,22.90,99.90,378021,78,21151,-66
2019-06-23 10:40:37,8.65,7.47,22.80,99.90,377920,78,21048,-66
2019-06-23 10:41:11,7.05,6.37,22.90,99.90,377960,78,21052,-66
2019-06-23 10:41:45,7.50,6.72,22.90,99.90,378030,78,21108,-66
2019-06-23 10:42:19,7.80,7.10,23.00,99.90,377874,78,21588,-66
2019-06-23 10:42:52,7.10,6.40,22.90,99.90,377921,78,21084,-66
2019-06-23 10:43:26,7.20,6.60,22.90,99.90,377938,77,21045,-66
2019-06-23 10:44:00,6.95,6.35,22.90,99.90,377928,78,21107,-66
2019-06-23 10:44:34,8.00,7.22,23.00,99.90,380231,77,21118,-66
2019-06-23 10:45:07,10.82,8.30,22.90,99.90,377910,78,21180,-66
2019-06-23 10:45:41,9.73,8.75,22.80,99.90,380205,77,21482,-66
2019-06-23 10:46:15,9.33,8.40,22.80,99.90,377845,78,21128,-66
2019-06-23 10:46:49,9.43,8.63,22.70,99.90,380211,77,21463,-66
2019-06-23 10:47:23,9.55,8.55,22.70,99.90,377857,78,21051,-66
2019-06-23 10:47:56,9.58,8.75,22.60,99.90,380229,77,21122,-66
2019-06-23 10:48:30,10.82,9.83,22.70,99.90,377896,78,21088,-66
2019-06-23 10:49:04,9.75,8.75,22.80,99.90,380258,77,21068,-66
2019-06-23 10:49:37,10.70,9.68,22.70,99.90,377912,78,21185,-66
2019-06-23 10:50:11,10.55,9.60,22.70,99.90,377874,78,21147,-66
2019-06-23 10:50:45,11.25,10.00,22.70,99.90,380216,77,21598,-66
2019-06-23 10:51:18,10.50,9.60,22.70,99.90,380179,77,21525,-66
2019-06-23 10:51:52,11.40,10.20,22.60,99.90,377902,78,21104,-66
2019-06-23 10:52:26,11.08,10.08,22.60,99.90,377805,78,21523,-66
2019-06-23 10:53:00,10.53,9.53,22.60,99.90,377895,78,21144,-66
2019-06-23 10:53:34,10.38,9.48,22.70,99.90,377815,77,21604,-66
2019-06-23 10:54:08,10.85,9.95,22.70,99.90,380321,77,21231,-66
2019-06-23 10:54:41,11.60,10.43,22.80,99.90,377887,78,21111,-66
2019-06-23 10:55:15,10.40,9.50,22.80,99.90,377953,78,21081,-66
2019-06-23 10:55:49,10.15,9.25,22.90,99.90,380295,77,21134,-66
2019-06-23 10:56:23,10.13,9.23,22.80,99.90,377865,78,21182,-66
2019-06-23 10:56:56,10.05,9.15,22.90,99.90,380336,77,21566,-66
2019-06-23 10:57:31,10.08,9.00,22.80,99.90,377928,78,21202,-66
2019-06-23 10:58:04,10.88,9.88,22.90,99.90,380221,77,21510,-66
2019-06-23 10:58:38,10.00,9.08,22.90,99.90,377911,78,21256,-66
2019-06-23 10:59:12,10.15,9.25,22.70,99.90,380231,77,21110,-66
2019-06-23 10:59:45,10.45,9.55,22.60,99.90,378016,78,21132,-66
2019-06-23 11:00:19,10.15,9.25,22.50,99.90,380283,77,21114,-66
2019-06-23 11:00:53,9.80,8.98,22.50,99.90,377951,78,21133,-66
2019-06-23 11:01:26,11.28,10.28,22.50,99.90,380152,77,21080,-66
2019-06-23 11:02:00,9.48,8.58,22.60,99.90,380174,77,21201,-66
2019-06-23 11:02:34,10.13,9.15,22.70,99.90,377835,78,21127,-66
2019-06-23 11:03:09,9.60,8.80,22.90,99.90,380296,77,21076,-66
2019-06-23 11:03:43,9.28,8.48,23.10,99.90,377695,77,21640,-66
2019-06-23 11:04:18,9.13,8.23,23.20,99.90,380172,77,21068,-66
2019-06-23 11:04:52,9.23,8.43,23.40,99.90,377623,78,21120,-66
2019-06-23 11:05:25,8.80,8.00,23.50,99.90,380198,77,21193,-66
2019-06-23 11:05:59,8.93,8.13,23.50,99.90,377843,78,21592,-66
2019-06-23 11:06:33,8.10,7.30,23.60,99.90,380206,77,21104,-66
2019-06-23 11:07:06,8.00,7.30,23.50,99.90,377839,78,21526,-66
2019-06-23 11:07:40,9.43,8.45,23.40,99.90,380230,77,21186,-66
2019-06-23 11:08:14,8.03,7.33,23.30,99.90,377878,78,21065,-66
2019-06-23 11:08:47,11.80,7.85,23.50,99.90,380235,77,21674,-66
2019-06-23 11:09:21,8.68,7.87,23.60,99.90,377870,78,22302,-66
2019-06-23 11:09:55,8.28,7.58,23.70,99.90,377989,78,21052,-66
2019-06-23 11:10:29,7.92,7.22,23.80,99.90,377896,78,21057,-66
2019-06-23 11:11:03,8.10,7.40,23.80,99.90,377987,78,21077,-66
2019-06-23 11:11:36,8.55,7.85,24.00,99.90,377856,78,21104,-66
2019-06-23 11:12:10,8.38,7.58,24.10,99.90,378038,78,21106,-66
2019-06-23 11:12:44,7.50,6.90,24.20,99.90,377868,78,21193,-66
2019-06-23 11:13:18,7.92,7.20,24.10,99.90,377992,78,21495,-66
2019-06-23 11:13:51,7.75,6.95,23.90,99.90,377824,77,21624,-66
2019-06-23 11:14:25,8.38,7.65,23.90,99.90,377974,78,21675,-66
2019-06-23 11:14:59,7.55,6.92,24.10,99.90,377887,78,21150,-66
2019-06-23 11:15:32,8.80,8.00,24.00,99.90,377963,78,21049,-66
2019-06-23 11:16:06,8.53,7.83,24.10,99.90,377901,78,21130,-66
2019-06-23 11:16:40,9.25,8.45,24.00,99.90,376808,78,21617,-66
2019-06-23 11:17:14,9.33,8.43,24.10,99.90,376619,78,21508,-66
2019-06-23 11:17:47,8.85,8.00,24.10,99.90,377016,78,21073,-66
2019-06-23 11:18:22,8.68,7.97,24.00,99.90,377134,78,21218,-66
2019-06-23 11:18:55,9.33,8.48,24.00,99.90,378030,78,21076,-66
2019-06-23 11:19:29,9.75,8.43,24.00,99.90,377859,78,21135,-66
2019-06-23 11:20:05,8.63,7.65,23.90,99.90,377964,78,21506,-66
2019-06-23 11:20:38,9.50,8.70,23.80,99.90,377907,78,21057,-66
2019-06-23 11:21:12,9.50,8.70,23.60,99.90,377967,78,21135,-66
2019-06-23 11:21:46,9.93,9.03,23.60,99.90,377913,78,21092,-66
2019-06-23 11:22:19,9.83,9.00,23.60,99.90,377829,78,21013,-66
2019-06-23 11:22:53,9.58,8.78,23.60,99.90,376782,78,21140,-66
2019-06-23 11:23:27,8.90,8.08,23.40,99.90,376688,77,21124,-66
2019-06-23 11:24:00,9.78,8.53,23.40,99.90,376971,78,21127,-66
2019-06-23 11:24:34,9.05,8.25,23.50,99.90,376989,78,21139,-66
2019-06-23 11:25:08,8.90,8.10,23.50,99.90,376983,78,21025,-66
2019-06-23 11:25:41,8.60,7.80,23.30,99.90,377312,78,21073,-66
2019-06-23 11:26:15,9.20,7.72,23.40,99.90,377891,78,21127,-66
2019-06-23 11:26:49,10.58,8.20,23.40,99.90,377945,78,21539,-66
2019-06-23 11:27:23,8.95,8.15,23.30,99.90,377916,78,21056,-66
2019-06-23 11:27:57,10.20,9.30,23.30,99.90,377960,78,21076,-66
2019-06-23 11:28:31,10.78,8.05,23.30,99.90,377858,78,21029,-66
2019-06-23 11:29:05,9.98,8.58,23.20,99.90,377967,78,21522,-66
2019-06-23 11:29:39,9.70,8.70,23.20,99.90,377884,78,21560,-66
2019-06-23 11:30:13,8.10,7.37,23.30,99.90,378009,78,21056,-66
2019-06-23 11:30:46,8.88,8.03,23.40,99.90,377899,78,21092,-66
2019-06-23 11:31:20,8.03,7.42,23.50,99.90,377994,78,21570,-66
2019-06-23 11:31:54,7.50,6.83,23.50,99.90,377925,78,21054,-66
2019-06-23 11:32:27,7.72,7.03,23.50,99.90,377924,78,21103,-66
2019-06-23 11:33:01,12.15,7.65,23.30,99.90,377974,78,21127,-66
2019-06-23 11:33:35,8.38,7.67,23.20,99.90,377900,77,21537,-66
2019-06-23 11:34:08,7.92,7.33,23.20,99.90,377970,78,21065,-66
2019-06-23 11:34:42,8.28,7.30,23.20,99.90,377929,78,21637,-66
2019-06-23 11:35:16,7.72,7.05,23.20,99.90,377933,78,21045,-66
2019-06-23 11:35:49,7.70,7.05,23.20,99.90,377925,78,21138,-66
2019-06-23 11:36:23,8.40,7.70,23.20,99.90,377902,78,21148,-66
2019-06-23 11:36:57,8.15,7.35,23.20,99.90,377909,78,21135,-66
2019-06-23 11:37:30,8.38,7.58,23.20,99.90,377876,78,21218,-66
2019-06-23 11:38:04,7.95,7.25,23.20,99.90,377986,78,21072,-66
2019-06-23 11:38:38,7.42,6.83,23.40,99.90,377895,78,21068,-66
2019-06-23 11:39:11,7.92,6.65,23.50,99.90,377929,78,21029,-66
2019-06-23 11:39:45,9.20,7.35,23.50,99.90,377888,78,21533,-66
2019-06-23 11:40:19,8.15,7.45,23.60,99.90,377927,78,21052,-66
2019-06-23 11:40:52,7.42,6.83,23.70,99.90,380302,77,21052,-66
2019-06-23 11:41:26,8.75,7.47,23.70,99.90,377806,78,21041,-66
2019-06-23 11:42:00,8.00,7.20,23.70,99.90,380271,77,21131,-66
2019-06-23 11:42:33,8.20,7.50,23.60,99.90,377841,78,21548,-66
2019-06-23 11:43:07,8.88,7.65,23.70,99.90,377962,78,21036,-66
2019-06-23 11:43:41,8.63,7.22,23.70,99.90,380177,76,21104,-66
2019-06-23 11:44:15,7.50,6.80,23.70,99.90,377916,78,21139,-66
2019-06-23 11:44:48,7.97,7.17,23.80,99.90,380265,77,21119,-66
2019-06-23 11:45:22,7.17,6.58,23.90,99.90,380259,77,21049,-66
2019-06-23 11:45:56,7.15,6.55,24.00,99.90,377896,78,21123,-66
2019-06-23 11:46:30,7.37,6.67,24.00,99.90,380286,77,21056,-66
2019-06-23 11:47:04,7.03,6.42,24.10,99.90,377923,77,21013,-66
2019-06-23 11:47:37,8.70,6.62,24.10,99.90,380242,77,21068,-66
2019-06-23 11:48:11,8.65,6.83,24.00,99.90,377869,78,21636,-66
2019-06-23 11:48:45,7.17,6.50,24.10,99.90,379715,77,21091,-66
2019-06-23 11:49:18,7.08,6.42,24.10,99.90,377933,78,21522,-66
2019-06-23 11:49:53,7.55,6.65,24.10,99.90,377984,78,21104,-66
2019-06-23 11:50:27,7.95,6.42,24.00,99.90,377945,78,21025,-66
2019-06-23 11:51:00,7.80,6.67,23.90,99.90,377988,78,21190,-66
2019-06-23 11:51:34,7.33,6.58,23.90,99.90,377950,78,21060,-66
2019-06-23 11:52:08,7.40,6.70,23.80,99.90,377959,78,21811,-66
2019-06-23 11:52:42,8.18,6.20,23.80,99.90,377921,78,21127,-66
2019-06-23 11:53:16,7.70,7.00,23.90,99.90,377924,78,21111,-66
2019-06-23 11:53:50,7.40,6.80,23.90,99.90,377936,77,21041,-66
2019-06-23 11:54:23,6.72,6.22,23.90,99.90,376758,78,21128,-66
2019-06-23 11:54:57,6.83,6.25,23.80,99.90,376778,78,21134,-66
2019-06-23 11:55:31,7.85,7.05,23.70,99.90,376958,78,21433,-66
2019-06-23 11:56:04,7.22,6.62,23.70,99.90,377002,78,21582,-66
2019-06-23 11:56:38,8.00,7.17,23.80,99.90,376970,78,21065,-66
2019-06-23 11:57:12,7.37,6.72,23.90,99.90,377014,78,21146,-66
2019-06-23 11:57:46,7.40,6.72,24.20,99.90,376912,78,21190,-66
2019-06-23 11:58:19,8.48,7.67,24.40,99.90,377353,78,21025,-66
2019-06-23 11:58:53,7.30,6.37,24.50,99.90,377555,78,21498,-66
2019-06-23 11:59:27,7.30,6.60,24.50,99.90,378020,78,21174,-66
2019-06-23 12:00:01,7.50,6.90,24.50,99.90,378023,78,21419,-66
2019-06-23 12:00:37,7.72,7.03,24.70,99.90,377919,78,21065,-66
2019-06-23 12:01:10,8.28,7.45,24.70,99.90,378007,78,21069,-66
2019-06-23 12:01:44,6.55,5.95,25.00,99.90,377857,78,21522,-66
2019-06-23 12:02:19,7.22,5.62,25.30,99.90,378017,78,21076,-66
2019-06-23 12:02:53,6.53,5.92,25.50,99.90,377878,78,21134,-65
2019-06-23 12:03:27,6.08,5.42,25.60,99.90,377925,77,21443,-66
2019-06-23 12:04:01,6.22,5.65,25.40,99.40,380229,77,21052,-66
2019-06-23 12:04:35,5.83,5.25,25.20,99.90,377929,78,21166,-66
2019-06-23 12:05:09,5.87,5.37,25.20,99.90,380098,77,21104,-66
2019-06-23 12:05:44,6.53,5.25,25.50,99.90,377975,78,21040,-66
2019-06-23 12:06:18,6.03,5.53,25.70,99.90,380157,77,21509,-66
2019-06-23 12:06:51,6.60,5.35,25.70,99.90,377956,78,21502,-66
2019-06-23 12:07:26,5.75,5.25,25.50,99.00,380156,77,21091,-66
2019-06-23 12:08:01,5.47,4.97,25.50,99.10,377976,78,21045,-66
2019-06-23 12:08:34,6.10,5.50,25.40,98.70,379953,77,21521,-66
2019-06-23 12:09:09,6.45,5.90,25.20,98.50,378001,78,21507,-66
2019-06-23 12:09:42,6.08,5.58,25.30,98.90,377908,78,21148,-66
2019-06-23 12:10:16,6.25,5.40,25.20,98.70,377992,78,21139,-66
2019-06-23 12:10:50,8.43,6.05,25.20,99.20,377924,78,21122,-66
2019-06-23 12:11:25,6.25,5.65,24.90,98.90,377979,78,21123,-66
2019-06-23 12:11:58,6.45,5.80,24.60,99.20,377917,78,21064,-66
2019-06-23 12:12:32,6.22,5.72,24.60,99.90,377988,78,21243,-66
2019-06-23 12:13:06,6.75,6.03,24.40,99.70,377898,78,22129,-66
2019-06-23 12:13:40,6.90,5.50,24.40,99.90,377940,77,21515,-66
2019-06-23 12:14:15,6.78,6.08,24.30,99.90,377896,78,21192,-66
2019-06-23 12:14:48,6.97,6.28,24.20,99.90,378023,78,21057,-66
2019-06-23 12:15:23,6.10,5.60,24.10,99.90,377866,78,21084,-66
2019-06-23 12:15:57,6.45,5.87,23.90,99.90,378030,78,21565,-66
2019-06-23 12:16:31,7.20,6.50,23.90,99.90,380260,77,21052,-66
2019-06-23 12:17:05,7.10,6.50,23.90,99.90,377955,78,21026,-66
2019-06-23 12:17:39,6.50,5.85,23.70,99.90,380285,77,21142,-66
2019-06-23 12:18:12,7.25,6.55,23.50,99.90,377891,78,21060,-66
2019-06-23 12:18:47,7.40,6.80,23.50,99.90,380299,77,21182,-66
2019-06-23 12:19:20,7.72,7.10,23.40,99.90,377860,78,21515,-66
2019-06-23 12:19:54,6.80,6.20,23.40,99.90,377985,78,21487,-66
2019-06-23 12:20:29,7.08,6.40,23.20,99.90,380174,77,21058,-67
2019-06-23 12:21:03,7.95,7.25,23.20,99.90,372839,79,21032,-66
2019-06-23 12:21:37,8.23,7.50,23.20,99.90,371821,77,21214,-66
2019-06-23 12:22:11,8.65,7.78,23.10,99.90,371590,79,21061,-66
2019-06-23 12:22:45,9.63,8.83,23.00,99.90,372496,78,21073,-66
2019-06-23 12:23:18,9.40,8.43,22.90,99.90,377275,78,21261,-66
2019-06-23 12:23:52,10.58,8.55,22.80,99.90,375737,77,21081,-66
2019-06-23 12:24:26,9.60,8.75,22.70,99.90,376992,78,21192,-66
2019-06-23 12:25:00,9.40,8.40,22.70,99.90,377947,78,21498,-66
2019-06-23 12:25:34,9.05,8.20,22.70,99.90,377857,78,21593,-66
2019-06-23 12:26:08,9.20,8.30,22.60,99.90,378215,78,21056,-66
2019-06-23 12:26:41,8.98,8.18,22.60,99.90,377804,78,21170,-66
2019-06-23 12:27:15,8.78,7.97,22.70,99.90,377970,78,21147,-66
2019-06-23 12:27:49,9.35,8.33,22.70,99.90,378100,78,21084,-66
2019-06-23 12:28:23,9.60,8.65,22.70,99.90,377588,78,21092,-66
2019-06-23 12:28:57,12.40,8.38,22.70,99.90,377747,78,21037,-66
2019-06-23 12:29:31,10.08,9.15,22.70,99.90,377659,78,21052,-66
2019-06-23 12:30:06,8.93,8.13,22.60,99.90,377965,78,21081,-66
2019-06-23 12:30:40,9.65,8.60,22.70,99.90,378055,78,21104,-66
2019-06-23 12:31:14,9.03,8.23,22.60,99.90,378022,78,21454,-66
2019-06-23 12:31:47,9.38,8.48,22.60,99.90,378047,78,21107,-66
2019-06-23 12:32:21,9.45,8.65,22.70,99.90,378224,78,21041,-66
2019-06-23 12:32:55,9.30,8.38,22.70,99.90,377890,78,21025,-66
2019-06-23 12:33:28,9.50,8.65,22.70,99.90,378050,77,21081,-66
2019-06-23 12:34:02,9.35,8.58,22.80,99.90,378034,78,21028,-66
2019-06-23 12:34:36,9.45,8.58,22.90,99.90,377900,78,21052,-66
2019-06-23 12:35:10,9.28,8.48,23.00,99.90,377863,78,21122,-66
2019-06-23 12:35:44,8.48,7.78,23.30,99.90,377724,78,21103,-66
2019-06-23 12:36:18,8.35,7.65,23.50,99.90,378078,78,21146,-66
2019-06-23 12:36:51,8.95,8.05,23.60,99.90,378216,78,21053,-66
2019-06-23 12:37:25,9.33,8.43,23.50,99.90,377728,78,21065,-66
2019-06-23 12:37:59,8.68,7.83,23.60,99.90,377977,78,21064,-66
2019-06-23 12:38:33,8.00,7.30,23.80,99.90,377948,78,21142,-66
2019-06-23 12:39:08,9.63,7.55,24.20,99.90,377952,78,21560,-66
2019-06-23 12:39:41,8.13,7.42,24.50,99.90,378042,78,21111,-66
2019-06-23 12:40:15,9.00,8.20,24.80,99.90,378057,78,21059,-66
2019-06-23 12:40:49,7.95,7.10,25.00,99.90,378055,78,21530,-66
2019-06-23 12:41:23,7.95,7.15,25.20,99.90,377915,78,21053,-66
2019-06-23 12:41:57,9.23,8.33,25.40,99.90,377874,78,21080,-66
2019-06-23 12:42:31,8.43,7.72,25.30,99.90,377703,78,21056,-66
2019-06-23 12:43:05,8.83,8.03,25.30,99.90,377763,78,21487,-66
2019-06-23 12:43:38,11.03,7.70,25.30,99.90,377795,77,21029,-66
2019-06-23 12:44:12,8.93,8.05,25.40,99.90,377920,78,21119,-66
2019-06-23 12:44:46,9.50,8.70,25.30,99.90,377889,78,21542,-66
2019-06-23 12:45:19,9.28,8.20,25.20,99.90,378032,78,21150,-66
2019-06-23 12:45:53,9.45,8.55,24.80,99.70,377799,78,21025,-66
2019-06-23 12:46:27,8.88,8.00,24.70,99.90,377933,78,21095,-66
2019-06-23 12:47:01,9.30,8.50,24.60,99.90,377858,78,21127,-66
2019-06-23 12:47:35,9.65,8.45,24.70,99.90,378050,78,21589,-66
2019-06-23 12:48:08,9.10,8.23,24.70,99.90,377380,78,21170,-66
2019-06-23 12:48:42,7.22,6.62,24.80,99.90,377976,78,21116,-66
2019-06-23 12:49:16,8.58,6.83,24.70,99.50,377873,78,21037,-66
2019-06-23 12:49:50,8.45,7.65,24.50,99.10,378052,78,21761,-66
2019-06-23 12:50:23,7.75,7.05,24.50,99.40,377924,78,21061,-66
2019-06-23 12:50:57,8.88,8.05,24.60,99.70,377968,78,21115,-66
2019-06-23 12:51:31,8.98,8.08,24.70,99.90,378380,78,21103,-66
2019-06-23 12:52:05,8.08,7.37,24.70,99.90,378001,78,21080,-66
2019-06-23 12:52:39,8.83,7.97,24.60,99.90,377880,78,21584,-66
2019-06-23 12:53:13,7.78,7.05,24.70,99.90,378002,78,21115,-66
2019-06-23 12:53:46,7.80,7.20,24.80,99.90,378006,77,21069,-66
2019-06-23 12:54:20,8.25,7.45,24.90,99.90,378458,78,21115,-66
2019-06-23 12:54:54,8.98,8.18,24.70,99.90,377932,78,21189,-66
2019-06-23 12:55:27,8.58,7.85,24.50,99.70,377870,78,21032,-66
2019-06-23 12:56:01,8.48,7.67,24.40,99.90,377935,78,21056,-66
2019-06-23 12:56:35,8.18,7.35,24.40,99.90,378098,78,21069,-66
2019-06-23 12:57:09,8.33,7.60,24.20,99.90,377817,78,21049,-66
2019-06-23 12:57:45,9.13,7.75,24.20,99.90,377859,78,21576,-66
2019-06-23 12:58:19,8.30,7.50,24.10,99.90,378036,78,21080,-66
2019-06-23 12:58:53,11.08,7.03,24.00,99.90,378054,78,21134,-66
2019-06-23 12:59:26,7.53,6.83,24.00,99.90,377743,78,21175,-66
2019-06-23 13:00:00,8.68,7.62,24.00,99.90,378225,78,21131,-66
2019-06-23 13:00:34,10.90,7.83,23.90,99.90,377941,78,21130,-66
2019-06-23 13:01:08,7.60,6.90,23.80,99.90,377855,78,21534,-66
2019-06-23 13:01:42,8.68,7.55,23.80,99.90,378476,78,21122,-66
2019-06-23 13:02:15,8.90,7.03,23.70,99.90,377951,78,21592,-66
2019-06-23 13:02:49,9.93,7.95,23.70,99.90,378031,78,21526,-66
2019-06-23 13:03:23,8.33,7.65,23.60,99.90,377726,78,21550,-66
2019-06-23 13:03:56,9.33,8.45,23.40,99.90,378144,78,21052,-66
2019-06-23 13:04:30,9.48,8.68,23.30,99.90,377821,78,21103,-66
2019-06-23 13:05:05,8.50,7.70,23.30,99.90,378081,78,21096,-67
2019-06-23 13:05:38,9.08,8.18,23.20,99.90,378311,78,21498,-66
2019-06-23 13:06:12,9.03,8.15,23.20,99.90,377967,78,21052,-66
2019-06-23 13:06:46,9.65,8.68,23.20,99.90,377987,78,21475,-67
2019-06-23 13:07:19,10.35,8.88,23.10,99.90,378387,78,21162,-67
2019-06-23 13:07:53,9.90,9.00,23.00,99.90,377878,78,21073,-66
2019-06-23 13:08:27,9.95,9.13,23.00,99.90,378139,78,21451,-66
2019-06-23 13:09:01,10.45,9.48,22.90,99.90,378068,78,21044,-66
2019-06-23 13:09:34,11.08,10.08,22.80,99.90,378014,78,21056,-66
2019-06-23 13:10:09,11.57,10.45,22.70,99.90,377957,78,21123,-66
2019-06-23 13:10:43,10.90,9.90,22.70,99.90,378702,78,21471,-66
2019-06-23 13:11:17,11.78,10.72,22.60,99.90,378063,78,21447,-66
2019-06-23 13:11:50,12.07,10.75,22.50,99.90,377816,78,21056,-66
2019-06-23 13:12:24,11.03,9.93,22.50,99.90,377983,78,21033,-67
2019-06-23 13:12:58,12.40,11.05,22.50,99.90,378093,78,21084,-67
2019-06-23 13:13:32,12.03,10.75,22.50,99.90,378178,77,21045,-67
2019-06-23 13:14:05,12.47,11.22,22.50,99.90,377967,78,21009,-67
2019-06-23 13:14:39,13.18,11.93,22.50,99.90,378043,78,21378,-66
2019-06-23 13:15:15,13.55,12.15,22.50,99.90,377998,78,21140,-66
2019-06-23 13:15:48,12.53,11.08,22.40,99.90,378189,78,21084,-66
2019-06-23 13:16:22,12.30,10.50,22.40,99.90,378005,78,21206,-66
2019-06-23 13:16:56,12.88,11.68,22.40,99.90,378405,78,21558,-67
2019-06-23 13:17:30,13.43,11.80,22.40,99.90,378093,78,21139,-66
2019-06-23 13:18:03,11.70,10.50,22.30,99.90,377583,78,21167,-66
2019-06-23 13:18:39,12.88,11.68,22.30,99.90,377843,78,21056,-66
2019-06-23 13:19:13,12.20,11.10,22.30,99.90,373028,79,21684,-69
2019-06-23 13:19:47,12.18,10.98,22.30,99.90,371786,79,21592,-66
2019-06-23 13:20:21,10.98,9.93,22.40,99.90,373986,79,21174,-67
2019-06-23 13:20:54,11.10,9.90,22.50,99.90,373851,78,21092,-66
2019-06-23 13:21:28,11.40,10.20,22.70,99.90,379187,78,21601,-66
2019-06-23 13:22:02,10.23,9.23,22.90,99.90,379028,78,21052,-66
2019-06-23 13:22:35,9.58,8.58,23.20,99.90,379188,78,21514,-67
2019-06-23 13:23:09,10.35,9.25,23.70,99.90,379090,78,21123,-66
2019-06-23 13:23:43,9.85,8.95,24.10,99.90,379239,76,21111,-67
2019-06-23 13:24:16,9.45,8.50,24.20,99.90,379455,77,21068,-67
2019-06-23 13:24:50,8.88,7.97,24.60,99.90,380268,77,21135,-67
2019-06-23 13:25:25,9.85,8.20,24.80,99.90,380173,77,21049,-67
2019-06-23 13:25:58,10.08,7.90,25.00,99.90,380552,77,21471,-67
2019-06-23 13:26:32,9.15,7.37,25.20,99.90,380293,77,21028,-67
2019-06-23 13:27:06,7.50,6.80,25.50,99.90,381702,77,21130,-67
2019-06-23 13:27:40,7.83,7.12,25.70,99.90,380654,77,21088,-66
2019-06-23 13:28:14,7.17,6.47,26.10,99.90,380421,77,21084,-67
2019-06-23 13:28:48,7.42,6.72,26.50,99.90,380904,77,21134,-67
2019-06-23 13:29:21,8.15,7.30,26.70,99.90,380132,77,21076,-67
2019-06-23 13:29:55,8.48,7.67,26.70,99.80,380440,77,21510,-67
2019-06-23 13:30:29,7.70,7.05,26.60,99.90,380212,77,21061,-67
2019-06-23 13:31:02,7.90,7.10,26.80,99.90,380414,77,21040,-67
2019-06-23 13:31:38,7.30,6.15,27.00,99.50,380315,77,21672,-67
2019-06-23 13:32:11,7.17,6.42,27.00,99.00,380041,77,21147,-67
2019-06-23 13:32:45,7.35,6.65,27.10,98.70,380278,77,21057,-67
2019-06-23 13:33:19,11.48,6.72,27.20,97.80,379181,77,21147,-67
2019-06-23 13:33:53,9.35,7.03,27.10,98.30,380364,76,21154,-67
2019-06-23 13:34:26,7.90,6.60,27.30,98.50,380186,77,21652,-67
2019-06-23 13:35:00,6.92,6.33,27.40,99.60,379721,77,21083,-67
2019-06-23 13:35:34,6.40,5.80,27.40,99.40,379858,77,21139,-67
2019-06-23 13:36:07,6.65,6.05,27.50,98.90,380752,77,21057,-67
2019-06-23 13:36:41,6.33,5.72,27.40,98.20,380413,77,21173,-67
2019-06-23 13:37:15,6.70,5.60,27.60,97.80,379918,77,21163,-67
2019-06-23 13:37:48,6.00,5.40,27.90,96.30,381307,77,21560,-67
2019-06-23 13:38:22,6.33,5.15,27.70,96.70,379842,77,21103,-67
2019-06-23 13:38:57,6.17,5.25,28.00,96.30,379930,77,21257,-67
2019-06-23 13:39:30,6.22,5.62,28.40,96.60,379790,77,21060,-65
2019-06-23 13:40:05,6.30,5.53,28.50,95.70,378695,77,21151,-65
2019-06-23 13:40:38,5.35,4.85,28.50,95.90,380268,77,21138,-65
2019-06-23 13:41:12,5.53,5.03,28.40,94.60,381282,77,21143,-65
2019-06-23 13:41:46,7.72,5.78,28.30,95.00,381428,77,21040,-65
2019-06-23 13:42:20,5.17,4.67,28.20,94.50,380255,77,21513,-65
2019-06-23 13:42:53,6.53,4.90,28.50,94.10,380279,77,21016,-65
2019-06-23 13:43:27,6.03,5.33,28.40,94.20,380390,76,21134,-65
2019-06-23 13:44:01,6.35,5.42,28.20,94.10,379984,77,21084,-65
2019-06-23 13:44:34,6.33,5.65,28.20,94.20,380592,77,21256,-65
2019-06-23 13:45:08,6.35,5.75,28.10,96.30,380185,77,21052,-65
2019-06-23 13:45:42,9.30,5.62,28.00,96.20,379606,77,21020,-65
2019-06-23 13:46:16,5.45,5.00,28.10,95.80,380567,77,21072,-65
2019-06-23 13:46:50,6.00,5.30,28.30,96.30,380069,77,21052,-65
2019-06-23 13:47:24,5.97,5.47,28.50,96.30,380221,77,21209,-65
2019-06-23 13:47:57,6.05,5.55,28.30,96.10,379760,77,21599,-65
2019-06-23 13:48:31,6.30,5.80,28.20,95.40,379000,77,21154,-65
2019-06-23 13:49:05,6.50,5.90,28.10,95.00,380294,77,21079,-65
2019-06-23 13:49:39,7.37,5.50,28.10,94.70,380370,77,21494,-65
2019-06-23 13:50:12,6.35,5.85,27.90,95.20,379739,77,21112,-65
2019-06-23 13:50:46,7.90,5.55,28.00,95.00,379632,77,21052,-65
2019-06-23 13:51:20,9.80,6.45,28.30,95.30,380304,77,21064,-65
2019-06-23 13:51:54,6.12,5.53,28.40,94.80,380953,77,21072,-65
2019-06-23 13:52:28,6.45,5.90,28.20,95.00,380983,77,21537,-65
2019-06-23 13:53:01,6.70,5.97,28.20,95.40,379599,77,21021,-65
2019-06-23 13:53:35,7.80,5.47,28.10,95.60,380083,76,21080,-65
2019-06-23 13:54:09,6.33,5.72,28.10,95.00,379866,77,21111,-65
2019-06-23 13:54:42,6.80,6.20,28.10,94.80,380164,77,21146,-65
2019-06-23 13:55:16,8.35,5.62,27.90,95.10,379678,77,21135,-65
2019-06-23 13:55:50,7.08,5.75,28.00,94.30,380584,77,21060,-64
2019-06-23 13:56:23,6.33,5.72,27.80,93.70,380131,77,21076,-65
2019-06-23 13:56:57,9.28,5.40,27.60,94.20,380809,77,21522,-65
2019-06-23 13:57:31,7.80,6.25,27.30,94.40,380017,77,21056,-65
2019-06-23 13:58:05,6.53,5.92,26.80,94.40,380118,77,21134,-65
2019-06-23 13:58:39,6.55,5.95,26.40,95.00,381049,77,21030,-65
2019-06-23 13:59:13,13.95,6.45,26.40,95.20,381036,77,21087,-65
2019-06-23 13:59:46,10.10,6.50,26.30,95.50,380739,77,21045,-65
2019-06-23 14:00:20,6.90,6.35,26.20,96.00,380409,77,21502,-64
2019-06-23 14:00:54,7.08,6.30,26.00,97.10,380326,77,21123,-65
2019-06-23 14:01:27,6.80,6.20,25.80,97.00,380399,77,21168,-65
2019-06-23 14:02:01,7.05,6.33,25.90,98.20,380123,77,21126,-64
2019-06-23 14:02:35,7.83,6.53,26.00,98.90,379713,77,21501,-65
2019-06-23 14:03:08,7.22,6.60,25.70,97.80,380528,77,21041,-65
2019-06-23 14:03:42,9.38,6.62,25.60,97.70,380277,76,21223,-64
2019-06-23 14:04:16,12.70,6.58,25.50,97.80,380142,77,21608,-65
2019-06-23 14:04:49,7.10,6.50,25.40,97.90,380566,77,21572,-65
2019-06-23 14:05:23,6.87,6.15,25.40,98.20,380531,77,21048,-64
2019-06-23 14:05:57,8.05,6.40,25.20,97.90,380203,77,21076,-64
2019-06-23 14:06:31,6.80,5.95,24.90,98.50,380418,77,21068,-65
2019-06-23 14:07:04,6.90,6.30,24.80,99.00,380376,77,21056,-65
2019-06-23 14:07:38,6.70,6.10,24.80,99.10,380246,77,21061,-65
2019-06-23 14:08:12,7.28,6.40,24.80,99.50,380254,77,21131,-65
2019-06-23 14:08:46,8.85,6.62,24.70,99.50,379501,77,21142,-64
2019-06-23 14:09:20,7.15,6.47,24.70,99.60,380181,77,21048,-64
2019-06-23 14:09:54,6.97,6.37,24.60,99.60,380469,77,21045,-64
2019-06-23 14:10:28,6.97,6.30,24.70,99.90,380523,77,21213,-65
2019-06-23 14:11:02,6.60,5.58,24.60,99.60,379868,77,21072,-64
2019-06-23 14:11:35,6.72,6.03,24.70,99.50,380338,77,21056,-64
2019-06-23 14:12:09,9.45,6.35,24.50,99.40,380206,77,21569,-64
2019-06-23 14:12:43,6.45,5.87,24.60,99.90,380475,77,21505,-65
2019-06-23 14:13:16,7.05,6.45,24.70,99.90,380585,77,21079,-65
2019-06-23 14:13:50,8.13,6.53,24.70,99.80,381061,76,21662,-64
2019-06-23 14:14:26,6.92,5.95,24.80,99.50,380508,77,21048,-65
2019-06-23 14:14:59,9.30,6.40,24.90,99.90,380326,77,21053,-64
2019-06-23 14:15:34,6.33,5.72,24.80,99.90,380267,77,21123,-65
2019-06-23 14:16:08,9.08,5.97,24.80,99.90,380242,77,21588,-65
2019-06-23 14:16:41,6.37,5.78,24.90,99.90,380143,77,21052,-64
2019-06-23 14:17:15,6.50,6.00,24.90,99.90,380334,77,21529,-65
2019-06-23 14:17:49,6.80,6.05,24.90,99.90,380115,77,21084,-65
2019-06-23 14:18:23,7.15,5.87,24.90,99.90,379824,77,21469,-65
2019-06-23 14:18:56,7.87,6.62,24.90,99.90,381314,77,21146,-64
2019-06-23 14:19:30,6.70,6.10,24.90,99.60,381521,77,21048,-64
2019-06-23 14:20:06,8.78,6.55,24.90,99.90,381431,77,21055,-64
2019-06-23 14:20:40,9.43,6.65,24.90,99.90,381563,77,21494,-65
2019-06-23 14:21:14,6.85,6.20,24.80,99.90,381448,77,21154,-64
2019-06-23 14:21:47,6.60,6.00,24.70,99.90,380867,77,21665,-64
2019-06-23 14:22:22,6.55,5.95,24.80,99.90,380175,77,21109,-65
2019-06-23 14:22:56,8.45,6.15,25.00,99.70,379397,77,21048,-64
2019-06-23 14:23:29,6.70,6.03,25.00,99.70,380077,76,21080,-65
2019-06-23 14:24:03,8.00,6.47,25.10,99.90,380243,77,21623,-65
2019-06-23 14:24:39,8.10,5.60,25.20,99.90,380340,77,21073,-64
2019-06-23 14:25:12,7.60,6.20,25.10,99.60,374990,78,21205,-65
2019-06-23 14:25:46,8.43,6.12,25.20,99.90,375003,78,21056,-65
2019-06-23 14:26:20,6.97,6.05,25.20,99.90,374961,78,21478,-64
2019-06-23 14:26:53,6.75,6.05,25.40,99.90,376039,77,21052,-66
2019-06-23 14:27:27,6.37,5.78,25.50,99.90,380176,77,21099,-65
2019-06-23 14:28:01,5.87,5.37,25.40,99.70,380755,77,21471,-64
2019-06-23 14:28:34,5.83,5.15,25.50,99.90,380645,77,21076,-65
2019-06-23 14:29:08,5.37,4.87,25.40,99.50,380273,77,21123,-64
2019-06-23 14:29:42,6.92,4.80,25.20,98.90,380350,77,21478,-65
2019-06-23 14:30:16,7.05,4.85,25.20,98.40,380182,77,21041,-64
2019-06-23 14:30:50,5.08,4.65,25.30,98.40,380322,77,21537,-65
2019-06-23 14:31:24,5.10,4.70,25.50,98.30,380146,77,21056,-64
2019-06-23 14:31:57,4.45,4.10,25.60,98.90,380169,77,21091,-64
2019-06-23 14:32:31,6.75,4.65,25.70,98.00,379410,77,21040,-65
2019-06-23 14:33:05,5.37,4.85,25.90,97.60,380137,77,21096,-67
2019-06-23 14:33:38,5.92,4.72,25.80,97.10,380217,76,21683,-67
2019-06-23 14:34:13,5.00,4.60,25.90,98.50,380442,77,21185,-67
2019-06-23 14:34:46,5.25,4.50,26.20,97.40,380279,77,21110,-67
2019-06-23 14:35:20,4.60,4.20,26.50,96.70,380229,77,21111,-67
2019-06-23 14:35:54,6.45,4.20,26.80,98.00,378921,77,21032,-67
2019-06-23 14:36:28,4.97,3.83,27.10,96.80,380219,77,21029,-67
2019-06-23 14:37:01,4.42,3.22,27.40,94.70,378849,77,21040,-67
2019-06-23 14:37:35,6.85,3.08,27.60,94.90,380219,77,21135,-65
2019-06-23 14:38:09,4.15,3.40,27.70,93.60,380074,77,21033,-64
2019-06-23 14:38:42,4.72,3.42,27.70,93.70,380849,77,21079,-65
2019-06-23 14:39:16,4.65,3.72,27.70,93.50,380260,77,21043,-64
2019-06-23 14:39:49,4.55,3.50,27.60,94.80,379517,77,21434,-65
2019-06-23 14:40:23,4.03,3.62,27.40,93.80,380134,77,21134,-64
2019-06-23 14:40:57,4.00,3.60,27.10,94.20,380144,77,21458,-65
2019-06-23 14:41:31,4.85,3.67,27.00,94.30,380127,77,21135,-64
2019-06-23 14:42:04,4.53,3.40,27.30,95.20,380219,77,21069,-64
2019-06-23 14:42:38,3.95,3.47,27.20,94.20,380221,77,21084,-64
2019-06-23 14:43:12,6.08,3.52,27.10,94.20,380013,77,21189,-65
2019-06-23 14:43:45,7.97,3.98,27.10,94.00,380564,76,21661,-65
2019-06-23 14:44:19,4.22,3.60,27.30,94.20,380030,77,21118,-65
2019-06-23 14:44:53,4.65,3.70,27.40,94.20,380153,77,21068,-64
2019-06-23 14:45:27,5.83,3.70,27.10,93.60,380257,77,21072,-65
2019-06-23 14:46:01,5.05,3.55,26.80,93.70,379990,77,21110,-64
2019-06-23 14:46:35,3.72,3.42,26.70,93.50,380466,77,21143,-64
2019-06-23 14:47:08,4.95,3.22,26.60,93.90,380341,77,21122,-64
2019-06-23 14:47:41,6.30,3.37,26.50,93.70,380340,77,21099,-65
2019-06-23 14:48:15,4.97,3.20,26.50,93.90,380016,77,21149,-65
2019-06-23 14:48:49,3.70,3.15,26.40,94.60,380262,77,21049,-65
2019-06-23 14:49:23,3.92,3.17,26.50,94.30,380291,77,21235,-65
2019-06-23 14:49:57,4.50,3.10,26.40,93.90,380237,77,21053,-65
2019-06-23 14:50:30,4.05,3.58,26.40,94.30,381020,77,21544,-65
2019-06-23 14:51:04,6.47,3.72,26.40,94.10,378658,77,21127,-65
2019-06-23 14:51:38,4.45,3.33,26.30,93.70,380281,77,21076,-64
2019-06-23 14:52:11,3.67,3.33,26.20,93.60,380188,77,21025,-64
2019-06-23 14:52:45,6.25,3.17,26.20,93.90,380482,77,21114,-65
2019-06-23 14:53:19,4.80,3.40,25.90,94.10,380197,77,21056,-64
2019-06-23 14:53:53,3.47,3.15,25.70,93.80,380127,76,21146,-64
2019-06-23 14:54:27,3.62,3.33,25.60,94.60,380223,77,21118,-65
2019-06-23 14:55:01,3.75,3.40,25.50,94.60,380167,77,21210,-64
2019-06-23 14:55:34,4.17,3.47,25.60,94.90,380721,77,21080,-65
2019-06-23 14:56:08,4.12,3.27,25.60,95.20,380136,77,21114,-64
2019-06-23 14:56:42,6.00,3.15,25.50,95.20,379130,77,21055,-65
2019-06-23 14:57:15,4.20,3.42,25.50,94.70,380547,77,21056,-64
2019-06-23 14:57:49,4.03,3.62,25.60,94.80,380485,77,21490,-65
2019-06-23 14:58:23,5.05,3.60,25.60,94.80,380111,77,21107,-64
2019-06-23 14:58:57,4.35,3.62,25.50,95.20,379897,77,21036,-64
2019-06-23 14:59:31,4.42,3.55,25.50,95.10,380537,77,21134,-64
2019-06-23 15:00:07,3.98,3.67,25.40,96.00,378819,77,21029,-64
2019-06-23 15:00:40,6.42,3.70,25.40,95.70,373460,78,21634,-65
2019-06-23 15:01:15,3.72,3.37,25.50,95.90,373279,79,21436,-64
2019-06-23 15:01:49,3.72,3.42,25.60,95.80,373384,79,21037,-64
2019-06-23 15:02:22,4.37,3.17,25.50,95.60,375487,77,21077,-64
2019-06-23 15:02:56,4.58,3.30,25.30,95.40,378671,77,21519,-64
2019-06-23 15:03:30,6.60,4.03,25.20,95.80,380413,76,21036,-64
2019-06-23 15:04:04,4.33,4.03,25.20,96.80,380338,77,21044,-65
2019-06-23 15:04:38,4.30,4.00,25.20,96.40,380065,77,21064,-65
2019-06-23 15:05:12,4.75,4.15,25.30,96.40,378836,77,21021,-65
2019-06-23 15:05:45,5.03,4.22,25.30,96.30,380352,77,21123,-65
2019-06-23 15:06:19,4.08,3.72,25.20,96.60,380347,77,21470,-65
2019-06-23 15:06:53,4.47,4.08,25.20,96.30,380009,77,21517,-64
2019-06-23 15:07:27,4.12,3.62,25.00,96.00,380771,77,21115,-65
2019-06-23 15:08:01,4.42,3.95,25.00,96.80,380767,77,21532,-65
2019-06-23 15:08:35,4.70,3.72,24.90,96.80,380236,77,21076,-65
2019-06-23 15:09:08,4.72,4.08,24.80,96.40,380096,77,21088,-64
2019-06-23 15:09:42,4.72,4.20,24.80,97.30,380386,77,21036,-65
2019-06-23 15:10:16,4.97,4.50,24.90,97.00,380193,77,21139,-64
2019-06-23 15:10:49,6.95,3.95,24.90,97.00,380916,77,21021,-65
2019-06-23 15:11:23,5.85,4.28,24.90,97.10,379712,77,21107,-65
2019-06-23 15:11:57,4.62,4.22,24.90,97.60,378674,77,21076,-64
2019-06-23 15:12:30,4.95,4.40,25.00,97.30,380123,77,21119,-64
2019-06-23 15:13:04,4.87,4.12,24.90,97.50,380387,77,21123,-65
2019-06-23 15:13:38,6.10,4.17,24.90,97.70,380270,76,21237,-65
2019-06-23 15:14:11,4.45,4.05,25.00,98.60,380318,77,21056,-64
2019-06-23 15:14:45,5.12,4.12,25.20,97.80,380818,77,21017,-65
2019-06-23 15:15:19,4.22,3.87,25.10,97.00,380099,77,21041,-64
2019-06-23 15:15:52,5.37,3.83,25.20,97.20,380972,77,21064,-65
2019-06-23 15:16:26,4.58,4.10,25.30,97.40,380269,77,21072,-65
2019-06-23 15:17:00,7.10,4.03,25.50,98.50,380251,77,21090,-64
2019-06-23 15:17:33,4.90,3.98,25.50,96.60,380840,77,21021,-65
2019-06-23 15:18:07,4.22,3.83,25.50,96.60,379784,77,21096,-64
2019-06-23 15:18:41,4.28,3.87,25.60,96.30,380171,77,21025,-65
2019-06-23 15:19:15,3.87,3.52,25.60,96.60,380603,77,21122,-65
2019-06-23 15:19:49,6.83,3.90,25.90,96.20,380508,77,21446,-65
2019-06-23 15:20:22,4.40,4.00,26.30,95.80,380245,77,21104,-65
2019-06-23 15:20:56,4.10,3.70,26.60,96.80,380284,77,21103,-65
2019-06-23 15:21:29,4.15,3.75,27.00,95.70,378817,77,21072,-65
2019-06-23 15:22:04,9.68,3.33,27.20,95.00,380085,77,21064,-65
2019-06-23 15:22:37,3.80,3.50,27.70,94.30,380575,77,21047,-66
2019-06-23 15:23:11,4.30,3.40,28.20,94.60,380910,77,21581,-64
2019-06-23 15:23:45,5.62,3.77,28.40,94.30,380531,76,21597,-65
2019-06-23 15:24:18,3.92,3.55,28.70,93.20,381163,77,21039,-65
2019-06-23 15:24:52,4.92,3.35,29.00,92.70,381280,77,21504,-65
2019-06-23 15:25:26,3.52,3.22,29.40,92.30,380708,77,21018,-65
2019-06-23 15:26:00,3.60,3.20,29.40,92.20,381132,77,21109,-65
2019-06-23 15:26:34,4.03,3.12,29.30,92.20,380069,77,21052,-65
2019-06-23 15:27:08,4.72,3.40,29.50,93.30,380104,77,21583,-65
2019-06-23 15:27:42,3.20,2.87,29.40,92.20,380562,77,21065,-65
2019-06-23 15:28:15,4.78,4.20,29.50,91.40,380348,77,21056,-65
2019-06-23 15:28:50,4.25,3.20,29.20,91.20,379017,77,21623,-65
2019-06-23 15:29:23,4.05,3.67,28.80,91.10,380246,77,21108,-65
2019-06-23 15:29:57,4.28,3.87,28.50,91.00,379085,77,21072,-65
2019-06-23 15:30:30,4.08,3.75,28.70,90.80,377942,78,21194,-65
2019-06-23 15:31:04,4.12,3.60,28.30,90.80,376205,78,21506,-65
2019-06-23 15:31:38,4.42,3.35,28.30,91.10,377538,78,21135,-64
2019-06-23 15:32:12,4.00,3.55,27.90,91.30,376922,78,21115,-65
2019-06-23 15:32:45,4.53,3.45,27.60,92.90,377042,78,21140,-65
2019-06-23 15:33:19,4.05,3.65,27.40,92.70,376863,78,21026,-64
2019-06-23 15:33:53,6.17,3.45,27.30,92.90,376998,77,21550,-65
2019-06-23 15:34:26,6.00,3.70,27.40,92.70,376897,78,22154,-65
2019-06-23 15:35:00,5.30,3.67,27.10,92.80,377560,78,21143,-65
2019-06-23 15:35:34,6.97,3.55,27.10,93.50,377856,78,21170,-65
2019-06-23 15:36:07,6.83,3.75,27.00,93.40,377992,78,21049,-65
2019-06-23 15:36:41,4.28,3.60,27.20,93.10,377969,78,21190,-65
2019-06-23 15:37:16,4.67,3.90,27.20,93.00,377848,78,21052,-65
2019-06-23 15:37:50,3.60,3.30,27.20,92.70,377972,78,21198,-64
2019-06-23 15:38:24,4.28,3.50,26.70,93.10,377842,78,21603,-65
2019-06-23 15:38:58,3.95,3.58,26.70,93.50,377998,78,21100,-64
2019-06-23 15:39:31,5.60,3.72,26.70,93.50,377853,78,21178,-65
2019-06-23 15:40:07,4.00,3.58,26.90,95.10,378212,78,21135,-65
2019-06-23 15:40:41,3.33,3.02,26.90,93.70,378074,78,21021,-66
2019-06-23 15:41:15,5.03,3.40,27.30,93.60,378045,78,21184,-66
2019-06-23 15:41:48,3.72,3.37,27.60,94.20,378177,78,21542,-66
2019-06-23 15:42:22,4.35,3.20,27.90,93.10,377990,78,21064,-66
2019-06-23 15:42:56,3.72,3.40,28.00,92.60,378197,78,21077,-66
2019-06-23 15:43:29,6.00,3.17,28.10,92.40,378088,77,21084,-66
2019-06-23 15:44:03,4.90,3.60,28.10,91.80,378260,78,21048,-66
2019-06-23 15:44:37,4.25,3.33,27.90,92.10,377678,78,21080,-66
2019-06-23 15:45:11,3.77,3.35,28.20,92.80,377966,78,21110,-66
2019-06-23 15:45:45,6.00,3.75,28.20,91.80,378001,78,21080,-66
2019-06-23 15:46:18,3.72,3.42,28.40,91.80,378020,78,21064,-66
2019-06-23 15:46:53,3.58,3.27,28.30,91.50,377936,78,21118,-66
2019-06-23 15:47:27,3.17,2.98,28.50,91.30,377913,78,21134,-66
2019-06-23 15:48:00,3.00,2.80,28.70,90.60,378197,78,21154,-66
2019-06-23 15:48:34,3.65,3.12,29.20,90.40,377935,78,21531,-66
2019-06-23 15:49:08,3.90,2.87,29.70,91.10,378149,78,21080,-67
2019-06-23 15:49:42,3.95,3.27,29.90,89.00,378132,78,21474,-66
2019-06-23 15:50:16,4.37,3.27,30.10,89.60,377926,78,21529,-66
2019-06-23 15:50:50,3.77,3.33,30.00,87.00,378011,78,21506,-66
2019-06-23 15:51:24,6.40,3.30,30.20,86.50,378183,78,21118,-66
2019-06-23 15:51:58,4.28,3.00,30.20,86.10,377953,78,21044,-66
2019-06-23 15:52:31,3.42,3.10,29.80,86.10,378279,78,21076,-66
2019-06-23 15:53:26,5.33,3.85,30.00,85.40,377963,78,21514,-66
2019-06-23 15:54:00,4.33,3.58,29.80,87.20,367745,79,21162,-64
2019-06-23 15:54:34,3.37,3.00,29.90,86.30,367740,80,21189,-64
2019-06-23 15:55:07,3.77,3.25,30.00,86.20,367722,80,21064,-64
2019-06-23 15:55:41,4.05,3.75,30.00,84.90,368749,80,21142,-64
2019-06-23 15:56:15,4.00,3.52,29.50,85.30,368888,80,21122,-64
2019-06-23 15:56:49,5.12,3.33,29.50,86.40,368762,80,21111,-64
2019-06-23 15:57:23,3.90,3.60,29.20,87.20,368774,80,21150,-64
2019-06-23 15:58:01,6.67,3.40,29.30,87.90,368858,80,21138,-64
2019-06-23 15:58:34,4.10,3.20,29.60,87.90,368819,80,21119,-66
2019-06-23 15:59:08,4.47,3.08,29.30,86.80,368745,80,21509,-66
2019-06-23 15:59:41,4.72,3.55,29.30,86.40,368857,80,21520,-66
2019-06-23 16:00:15,4.72,3.87,29.60,86.10,368701,80,21032,-66
2019-06-23 16:00:49,3.33,3.00,29.60,86.50,368818,80,21560,-66
2019-06-23 16:01:22,4.03,3.30,29.70,86.80,368983,80,21059,-66
2019-06-23 16:01:56,4.08,3.50,29.80,85.70,368815,80,21569,-65
2019-06-23 16:02:30,3.72,3.20,30.10,85.50,368709,80,21068,-66
2019-06-23 16:03:04,3.58,3.10,30.00,84.30,368781,80,21103,-66
2019-06-23 16:03:37,4.03,3.00,30.20,82.00,368814,80,21602,-65
2019-06-23 16:04:11,4.10,3.42,29.80,82.50,368774,80,21087,-66
2019-06-23 16:04:45,4.28,2.80,29.70,83.30,368736,80,21588,-66
2019-06-23 16:05:18,3.42,3.10,29.90,83.40,368839,80,21161,-65
2019-06-23 16:05:52,3.20,3.00,29.60,83.10,368715,80,21529,-66
2019-06-23 16:06:26,3.72,3.17,29.70,83.20,368762,80,21114,-66
2019-06-23 16:07:00,3.62,3.30,29.70,83.20,368747,80,21200,-65
2019-06-23 16:07:34,5.37,3.22,29.60,83.10,368815,80,21580,-66
2019-06-23 16:08:08,3.65,3.35,29.90,83.90,368730,80,21036,-65
2019-06-23 16:08:41,3.50,3.20,29.90,82.80,368798,80,21154,-66
2019-06-23 16:09:15,4.67,3.33,30.00,83.70,368272,80,21635,-66
2019-06-23 16:09:49,5.60,3.00,30.20,83.10,368856,80,21221,-66
2019-06-23 16:10:22,4.53,2.75,30.30,81.60,368685,80,21100,-66
2019-06-23 16:10:56,3.77,3.47,30.10,81.90,368736,80,21131,-66
2019-06-23 16:11:30,4.45,3.08,30.00,82.00,368695,80,21197,-66
2019-06-23 16:12:03,4.95,3.20,29.80,81.80,368298,80,21073,-66
2019-06-23 16:12:37,3.10,2.80,29.60,82.40,368850,80,21079,-66
2019-06-23 16:13:11,5.22,2.92,29.80,82.60,368751,80,21576,-66
2019-06-23 16:13:44,3.80,3.08,29.90,81.90,368764,80,21177,-66
2019-06-23 16:14:18,3.80,3.35,30.00,82.80,368754,80,21059,-66
2019-06-23 16:14:53,3.65,3.22,29.90,82.10,368872,80,21646,-66
2019-06-23 16:15:27,3.15,2.90,29.80,83.40,368749,80,21111,-66
2019-06-23 16:16:00,4.40,3.33,29.80,84.00,368694,80,21067,-66
2019-06-23 16:16:34,3.50,3.20,29.90,83.90,368782,80,21106,-66
2019-06-23 16:17:08,4.17,3.30,29.70,83.00,368699,80,21097,-66
2019-06-23 16:18:02,3.40,3.10,29.40,82.80,368943,80,21154,-66
2019-06-23 16:18:36,3.85,3.17,29.30,84.10,367836,80,21083,-66
2019-06-23 16:19:10,4.45,3.58,29.50,84.10,367709,80,21114,-66
2019-06-23 16:19:43,3.40,3.10,29.80,84.30,367727,80,21669,-66
2019-06-23 16:20:18,4.22,3.15,30.10,83.90,359297,82,21127,-66
2019-06-23 16:20:51,3.58,2.87,30.20,83.00,363336,80,21138,-66
2019-06-23 16:21:25,3.37,2.85,30.50,83.20,366578,80,21150,-66
2019-06-23 16:21:59,3.55,3.25,30.30,80.10,366603,80,21186,-65
2019-06-23 16:22:32,5.72,3.50,30.10,79.60,366608,80,21213,-66
2019-06-23 16:23:06,2.92,2.72,29.80,80.30,366650,80,21512,-66
2019-06-23 16:23:40,3.08,2.85,29.70,80.70,370346,79,21063,-66
2019-06-23 16:24:13,3.58,3.27,29.80,81.10,375670,78,21756,-66
2019-06-23 16:24:47,3.20,2.90,29.90,80.20,382848,77,21130,-66
2019-06-23 16:25:21,3.85,3.00,30.00,79.50,379032,77,21126,-66
2019-06-23 16:25:55,2.87,2.67,30.50,79.40,377956,78,21150,-66
2019-06-23 16:26:28,3.77,2.90,30.60,79.20,377998,78,21596,-66
2019-06-23 16:27:02,3.42,3.10,30.30,79.30,377976,78,21111,-65
2019-06-23 16:27:36,3.10,2.80,30.30,79.70,378041,78,21127,-66
2019-06-23 16:28:10,3.98,3.00,29.70,79.30,378030,77,21123,-65
2019-06-23 16:28:43,3.22,2.92,29.70,80.70,378081,78,21697,-66
2019-06-23 16:29:17,3.77,3.40,29.60,80.60,377999,78,21123,-66
2019-06-23 16:29:51,3.40,3.10,29.50,80.80,378148,77,21101,-65
2019-06-23 16:30:25,5.37,3.20,29.50,81.00,377971,78,21083,-65
2019-06-23 16:30:59,4.22,3.05,29.70,80.60,378026,78,21028,-65
2019-06-23 16:31:33,4.58,3.05,29.80,80.90,377990,78,21063,-65
2019-06-23 16:32:06,3.42,3.12,29.80,80.80,377968,78,21059,-65
2019-06-23 16:32:40,4.67,3.45,29.70,79.80,377972,78,21113,-66
2019-06-23 16:33:14,4.03,3.37,29.60,80.90,378019,78,21035,-66
2019-06-23 16:33:48,4.53,3.12,29.40,80.30,377925,78,21109,-66
2019-06-23 16:34:21,4.33,3.92,29.20,80.30,377976,78,21048,-66
2019-06-23 16:34:55,3.60,3.30,29.10,81.30,377995,78,21454,-65
2019-06-23 16:35:29,3.50,3.20,28.90,81.70,378004,78,21052,-65
2019-06-23 16:36:02,3.40,2.95,28.90,82.30,378032,78,21008,-65
2019-06-23 16:36:36,3.52,3.22,28.90,82.30,378098,77,21121,-65
2019-06-23 16:37:10,3.45,3.15,29.00,82.40,377961,78,21079,-66
2019-06-23 16:37:43,5.92,3.47,29.10,82.50,378103,78,21019,-66
2019-06-23 16:38:17,4.30,3.58,29.30,81.60,377967,78,21153,-66
2019-06-23 16:38:52,9.20,3.08,29.50,81.90,378071,78,21719,-66
2019-06-23 16:39:25,3.70,3.30,29.60,82.00,377994,78,21087,-66
2019-06-23 16:39:59,6.05,3.47,29.70,81.40,378120,78,21032,-65
2019-06-23 16:40:34,3.30,3.00,29.90,80.60,377988,77,21620,-66
2019-06-23 16:41:07,3.40,3.00,29.80,80.50,378048,78,21469,-65
2019-06-23 16:41:41,3.40,3.10,29.70,81.60,378070,77,21454,-65
2019-06-23 16:42:15,3.98,3.58,29.60,82.60,377966,78,21254,-66
2019-06-23 16:42:48,4.67,3.30,29.80,80.60,378159,78,21438,-66
2019-06-23 16:43:22,4.33,3.62,29.70,80.60,378008,78,21533,-66
2019-06-23 16:43:56,4.70,3.37,29.50,80.70,377978,78,21114,-65
2019-06-23 16:44:29,5.08,3.05,29.70,80.40,378090,78,21544,-65
2019-06-23 16:45:03,3.72,3.42,29.30,80.90,378071,78,21012,-65
2019-06-23 16:45:37,3.40,3.10,29.00,81.30,377993,78,21134,-65
2019-06-23 16:46:11,3.77,3.37,29.00,82.50,378008,78,21040,-65
2019-06-23 16:46:47,3.45,3.17,28.90,81.60,377991,78,21130,-65
2019-06-23 16:47:21,3.87,3.37,28.90,82.10,378033,78,21711,-65
2019-06-23 16:47:55,6.25,3.45,29.10,82.60,377943,77,21119,-65
2019-06-23 16:48:29,3.47,3.17,29.10,81.70,378043,78,21522,-65
2019-06-23 16:49:03,3.52,3.22,29.20,82.90,377926,78,21072,-65
2019-06-23 16:49:39,3.65,3.35,29.20,81.70,378094,78,21016,-65
2019-06-23 16:50:13,3.87,3.58,29.30,80.90,377923,78,21567,-65
2019-06-23 16:50:47,3.37,3.08,29.50,80.20,378101,78,21024,-65
2019-06-23 16:51:20,4.08,3.62,29.70,80.30,377915,78,21103,-65
2019-06-23 16:51:54,6.45,3.58,29.80,80.30,378066,78,21028,-65
2019-06-23 16:52:28,5.42,3.33,29.70,80.90,377922,78,21046,-65
2019-06-23 16:53:01,4.45,3.10,29.60,80.80,378062,78,21117,-65
2019-06-23 16:53:35,6.67,3.40,29.50,80.40,377894,78,21091,-65
2019-06-23 16:54:09,3.98,3.62,29.50,80.60,378063,78,21118,-65
2019-06-23 16:54:42,4.42,3.25,29.60,81.10,378003,78,21133,-65
2019-06-23 16:55:16,3.42,3.12,29.70,80.10,378056,78,21572,-65
2019-06-23 16:55:53,5.97,3.25,29.50,80.00,378003,78,21161,-65
2019-06-23 16:56:26,3.58,3.27,29.40,80.60,378477,78,21118,-65
2019-06-23 16:57:00,5.40,3.08,29.50,80.90,378461,78,21016,-65
2019-06-23 16:57:34,3.98,3.22,29.50,80.60,378521,78,21067,-65
2019-06-23 16:58:07,3.30,3.00,29.50,80.80,378241,78,21149,-65
2019-06-23 16:58:41,3.87,3.47,29.50,81.40,378070,78,21110,-65
2019-06-23 16:59:15,4.95,3.50,29.30,81.70,377908,78,21067,-65
2019-06-23 16:59:48,4.47,3.52,29.50,82.00,378061,78,21130,-65
2019-06-23 17:00:22,4.83,3.60,29.70,81.50,377923,78,21048,-65
2019-06-23 17:00:56,4.10,3.50,29.70,81.30,378035,78,21047,-65
2019-06-23 17:01:29,3.70,3.30,29.60,80.50,377925,78,21080,-65
2019-06-23 17:02:03,3.45,3.15,29.60,79.90,378000,78,21529,-65
2019-06-23 17:02:38,3.52,3.22,29.70,80.10,377971,78,21075,-65
2019-06-23 17:03:12,3.77,3.45,29.90,79.20,378027,77,21016,-65
2019-06-23 17:03:46,4.10,3.40,29.80,79.30,377960,78,21250,-65
2019-06-23 17:04:19,3.98,3.25,29.80,79.70,378030,78,21072,-65
2019-06-23 17:04:53,3.40,3.10,29.80,79.80,377992,78,21113,-65
2019-06-23 17:05:26,3.95,3.55,29.70,80.00,378075,78,21060,-65
2019-06-23 17:06:00,3.90,3.30,29.80,80.30,377994,78,21181,-65
2019-06-23 17:06:53,4.50,3.15,29.90,79.80,378052,78,21134,-65
2019-06-23 17:07:27,3.67,3.37,29.80,80.10,378360,77,21023,-65
2019-06-23 17:08:01,4.87,3.67,29.80,80.10,378101,78,21536,-65
2019-06-23 17:08:35,3.95,3.55,29.90,80.10,378574,77,21098,-65
2019-06-23 17:09:09,4.33,3.40,29.80,80.20,378247,77,21436,-65
2019-06-23 17:09:43,4.37,3.50,30.00,80.80,378316,77,21027,-65
2019-06-23 17:10:17,8.38,4.05,30.10,80.00,377840,78,21010,-65
2019-06-23 17:10:50,4.67,3.90,29.60,79.50,378363,77,21480,-65
2019-06-23 17:11:24,5.15,4.08,29.60,79.80,378095,78,21468,-65
2019-06-23 17:11:58,3.90,3.60,29.30,80.50,377378,78,21098,-65
2019-06-23 17:12:32,4.25,3.85,29.00,80.50,378503,77,21527,-65
2019-06-23 17:13:05,5.15,3.92,28.80,80.80,378751,77,21050,-65
2019-06-23 17:13:40,3.77,3.47,28.80,81.80,377568,77,21550,-65
2019-06-23 17:14:14,5.78,3.58,28.70,82.60,376729,78,21482,-65
2019-06-23 17:14:48,4.05,3.75,28.60,82.90,376808,78,21041,-65
2019-06-23 17:15:22,6.75,3.80,28.50,83.30,376770,78,21041,-65
2019-06-23 17:15:56,4.25,3.85,28.40,83.50,376732,78,21605,-65
2019-06-23 17:16:30,4.28,3.87,28.20,83.80,376800,78,21112,-65
2019-06-23 17:17:03,5.75,4.20,27.80,84.60,376783,78,21139,-65
2019-06-23 17:17:37,4.40,4.00,27.60,85.50,376776,78,21518,-65
2019-06-23 17:18:11,4.30,3.90,27.30,86.60,376842,78,21061,-65
2019-06-23 17:18:44,7.37,4.35,27.20,87.20,376779,78,21053,-65
2019-06-23 17:19:18,4.62,4.22,27.20,87.80,376696,78,21486,-65
2019-06-23 17:19:52,4.70,4.30,26.90,88.20,376838,78,21072,-65
2019-06-23 17:20:26,6.87,3.95,26.90,89.00,376765,78,21166,-65
2019-06-23 17:20:59,5.15,4.10,26.60,89.90,376580,78,21045,-65
2019-06-23 17:21:34,4.42,3.65,26.40,90.10,376721,78,21112,-65
2019-06-23 17:22:08,4.80,4.40,26.30,90.40,376652,78,21499,-65
2019-06-23 17:22:41,5.15,4.65,26.10,90.90,376851,78,21065,-65
2019-06-23 17:23:15,6.00,4.70,26.00,91.30,376709,78,21538,-65
2019-06-23 17:23:49,4.80,4.40,25.70,92.20,376808,78,21065,-65
2019-06-23 17:24:22,4.67,4.22,25.60,92.30,376697,78,21120,-65
2019-06-23 17:24:56,4.75,3.98,25.70,92.30,376780,78,21073,-65
2019-06-23 17:25:30,4.85,4.40,25.60,92.30,376721,78,21072,-65
2019-06-23 17:26:03,4.80,4.40,25.50,92.60,376828,78,21616,-65
2019-06-23 17:26:37,4.97,4.58,25.40,92.80,376366,78,21594,-65
2019-06-23 17:27:11,7.85,4.83,25.40,93.40,376754,78,21046,-65
2019-06-23 17:27:45,4.72,4.25,25.20,93.30,376897,78,21561,-65
2019-06-23 17:28:19,4.72,4.33,25.10,93.70,376799,78,21580,-65
2019-06-23 17:28:52,5.03,4.53,25.00,93.90,376767,78,21111,-65
2019-06-23 17:29:27,6.10,4.95,24.90,94.20,376775,78,21140,-64
2019-06-23 17:30:01,6.65,4.55,24.90,94.30,376664,78,21123,-65
2019-06-23 17:30:36,5.12,4.62,24.90,94.50,376793,78,21119,-65
2019-06-23 17:31:09,4.53,3.98,24.90,94.80,376780,78,21600,-65
2019-06-23 17:31:43,5.22,4.53,24.70,94.80,376751,78,21057,-65
2019-06-23 17:32:19,5.40,4.25,24.60,95.00,376770,78,21358,-65
2019-06-23 17:32:52,5.10,4.70,24.70,95.00,376735,78,21116,-65
2019-06-23 17:33:26,4.87,4.30,24.50,95.20,376750,78,21155,-65
2019-06-23 17:34:00,5.90,4.53,24.50,95.60,376794,78,21519,-65
2019-06-23 17:34:33,4.60,4.20,24.50,95.90,376823,78,21116,-65
2019-06-23 17:35:08,7.10,5.05,24.50,96.00,376739,78,21041,-65
2019-06-23 17:35:43,4.87,4.33,24.50,96.20,376880,78,21577,-65
2019-06-23 17:36:16,4.95,4.55,24.40,96.60,376844,78,21119,-65
2019-06-23 17:36:50,6.75,5.00,24.50,96.60,376810,78,21107,-65
2019-06-23 17:37:24,5.10,4.60,24.50,96.80,376771,78,21139,-65
2019-06-23 17:37:58,5.83,4.58,24.40,96.70,376815,78,21025,-65
2019-06-23 17:38:32,4.95,4.55,24.40,96.80,376811,78,21120,-65
2019-06-23 17:39:07,5.85,4.83,24.40,97.00,374161,78,21103,-65
2019-06-23 17:39:40,5.30,4.50,24.40,97.30,376884,78,21053,-65
2019-06-23 17:40:14,5.65,4.72,24.50,97.30,376731,78,21191,-65
2019-06-23 17:40:48,5.22,4.72,24.50,97.10,376830,78,21057,-65
2019-06-23 17:41:21,5.00,4.60,24.60,97.10,376760,78,21088,-65
2019-06-23 17:41:55,4.78,4.30,24.50,97.00,376717,78,21040,-65
2019-06-23 17:42:28,7.12,5.17,24.40,96.90,376832,78,21774,-65
2019-06-23 17:43:02,4.42,4.03,24.40,96.90,376696,78,21116,-65
2019-06-23 17:43:36,4.67,4.25,24.50,96.60,376676,78,21029,-65
2019-06-23 17:44:10,12.95,4.67,24.50,97.00,376690,78,21031,-65
2019-06-23 17:44:43,4.60,4.20,24.40,97.00,376855,78,21084,-65
2019-06-23 17:45:17,6.60,4.35,24.40,96.90,376668,78,21139,-65
2019-06-23 17:45:51,5.17,4.40,24.50,96.90,376826,78,21601,-65
2019-06-23 17:46:24,6.25,4.08,24.50,97.00,376833,78,21111,-65
2019-06-23 17:46:58,5.10,4.25,24.60,97.40,376776,78,21069,-65
2019-06-23 17:47:32,5.67,3.95,24.70,97.00,376812,78,21117,-65
2019-06-23 17:48:05,4.75,4.20,24.80,97.00,376706,78,21072,-65
2019-06-23 17:48:39,4.90,4.40,24.70,96.60,376835,78,21041,-65
2019-06-23 17:49:13,7.45,4.47,24.60,96.80,376635,78,21589,-65
2019-06-23 17:49:46,5.83,4.08,24.60,96.70,376805,78,21144,-65
2019-06-23 17:50:20,4.65,4.25,24.60,96.70,376722,78,21057,-65
2019-06-23 17:50:54,4.80,4.40,24.50,96.80,376553,78,21056,-65
2019-06-23 17:51:28,5.30,4.60,24.40,96.90,376815,78,21134,-65
2019-06-23 17:52:02,4.95,4.40,24.10,96.90,376729,78,21049,-65
2019-06-23 17:52:36,5.28,4.33,24.10,97.00,376630,78,21537,-65
2019-06-23 17:53:10,4.60,4.15,24.10,97.10,376804,78,21045,-65
2019-06-23 17:53:44,4.60,4.08,24.10,97.10,376785,78,21455,-65
2019-06-23 17:54:17,5.00,4.50,24.10,97.40,376770,78,21073,-65
2019-06-23 17:54:51,5.15,4.45,24.10,97.60,376750,78,21038,-65
2019-06-23 17:55:25,4.50,4.10,24.00,97.60,376776,78,21519,-67
2019-06-23 17:55:59,4.55,4.15,24.00,97.20,376801,78,21127,-65
2019-06-23 17:56:32,4.70,4.15,24.00,97.30,376834,78,21057,-65
2019-06-23 17:57:06,5.87,4.30,24.00,97.40,376642,78,21157,-65
2019-06-23 17:57:40,6.22,4.83,24.00,97.40,376813,78,21506,-66
2019-06-23 17:58:13,5.47,4.30,23.90,98.00,376792,78,21123,-65
2019-06-23 17:58:48,4.70,3.75,23.90,97.50,376880,78,21037,-65
2019-06-23 17:59:22,5.87,4.40,23.90,97.60,376826,78,21143,-65
2019-06-23 17:59:55,4.33,3.92,23.90,97.60,376858,78,21053,-65
2019-06-23 18:00:29,6.97,4.12,24.00,97.70,376806,78,21013,-65
2019-06-23 18:01:03,5.58,4.25,24.00,97.70,376719,78,21018,-65
2019-06-23 18:01:37,4.65,4.25,23.90,97.30,376779,78,21033,-65
2019-06-23 18:02:10,5.17,4.25,23.90,97.30,376807,78,21037,-65
2019-06-23 18:02:45,4.83,4.37,23.90,97.30,376781,78,21547,-66
2019-06-23 18:03:18,5.10,4.05,23.90,97.00,376710,78,21104,-65
2019-06-23 18:03:52,4.62,4.17,23.80,97.00,376740,78,21085,-65
2019-06-23 18:04:26,5.15,4.42,23.80,97.30,376729,78,21206,-65
2019-06-23 18:04:59,4.78,4.25,23.70,97.30,376721,78,21205,-65
2019-06-23 18:05:33,6.50,4.10,23.70,97.60,376783,78,21025,-65
2019-06-23 18:06:07,4.75,4.30,23.60,97.60,376806,78,21127,-65
2019-06-23 18:06:40,4.67,4.08,23.50,97.80,376803,78,21103,-65
2019-06-23 18:07:14,5.15,3.95,23.40,98.20,376701,78,21620,-65
2019-06-23 18:07:48,6.95,4.00,23.40,98.20,376842,78,21338,-65
2019-06-23 18:08:22,4.28,3.87,23.40,97.90,376604,78,21064,-65
2019-06-23 18:08:55,4.80,4.10,23.30,97.90,376846,78,21463,-65
2019-06-23 18:09:30,4.00,3.60,23.30,97.90,376831,78,21120,-65
2019-06-23 18:10:06,4.30,3.90,23.30,98.00,376860,78,21085,-65
2019-06-23 18:10:40,4.25,3.85,23.30,98.10,376321,78,21620,-65
2019-06-23 18:11:14,5.50,4.42,23.30,98.20,377017,78,21041,-65
2019-06-23 18:11:47,6.10,4.35,23.30,98.20,376129,78,21037,-65
2019-06-23 18:12:21,6.22,4.45,23.30,98.10,379727,77,21092,-65
2019-06-23 18:12:55,6.05,4.20,23.10,98.20,379945,77,21454,-65
2019-06-23 18:13:28,4.65,4.10,23.10,98.60,380307,77,21141,-65
2019-06-23 18:14:02,4.60,4.17,23.00,98.50,380199,77,21052,-65
2019-06-23 18:14:35,5.78,4.40,23.00,98.80,380333,77,21178,-65
2019-06-23 18:15:09,6.37,3.92,23.00,98.60,379816,77,21034,-65
2019-06-23 18:15:43,4.78,4.30,23.00,98.70,380384,77,21099,-65
2019-06-23 18:16:17,6.53,4.83,23.00,98.90,380168,77,21553,-65
2019-06-23 18:16:50,6.28,4.60,22.90,99.00,380344,77,21115,-65
2019-06-23 18:17:24,7.00,4.72,22.90,99.10,380106,77,21131,-65
2019-06-23 18:17:59,6.45,4.65,22.90,99.40,380150,77,21084,-66
2019-06-23 18:18:32,4.97,4.47,22.90,99.30,378293,77,21565,-65
2019-06-23 18:19:06,5.10,4.60,22.80,99.40,380279,77,21057,-65
2019-06-23 18:19:40,5.12,4.58,22.80,99.50,380222,77,21060,-66
2019-06-23 18:20:13,5.03,4.47,22.70,99.60,380238,77,21036,-65
2019-06-23 18:20:47,5.28,4.42,22.70,99.70,378724,77,21599,-65
2019-06-23 18:21:21,4.92,4.50,22.70,99.90,378562,78,21186,-65
2019-06-23 18:21:55,5.60,4.92,22.70,99.90,378601,78,21099,-65
2019-06-23 18:22:29,9.28,5.10,22.60,99.80,378458,78,21588,-65
2019-06-23 18:23:03,4.83,4.40,22.70,99.90,378507,78,21044,-65
2019-06-23 18:23:36,4.83,4.42,22.70,99.90,378583,78,21092,-65
2019-06-23 18:24:10,5.25,4.75,22.60,99.90,378459,78,21073,-65
2019-06-23 18:24:45,5.35,4.75,22.50,99.90,378583,78,21068,-65
2019-06-23 18:25:18,5.08,4.67,22.50,99.90,378546,78,21037,-65
2019-06-23 18:25:52,5.62,5.08,22.50,99.90,378496,78,21088,-65
2019-06-23 18:26:27,8.25,5.35,22.40,99.90,378582,78,21550,-65
2019-06-23 18:27:01,5.95,4.58,22.50,99.90,373211,79,21065,-65
2019-06-23 18:27:35,5.75,5.15,22.50,99.90,373251,79,21404,-65
2019-06-23 18:28:09,5.20,4.72,22.50,99.90,373384,79,21120,-65
2019-06-23 18:28:42,7.42,5.15,22.40,99.90,374655,78,21046,-65
2019-06-23 18:29:16,6.58,5.42,22.40,99.90,378404,78,21621,-65
2019-06-23 18:29:49,5.75,4.85,22.40,99.90,378640,78,21490,-65
2019-06-23 18:30:23,5.87,5.28,22.30,99.90,378524,78,21592,-65
2019-06-23 18:30:57,6.40,5.15,22.30,99.90,378489,78,21068,-65
2019-06-23 18:31:31,5.62,5.12,22.20,99.90,378529,78,21143,-65
2019-06-23 18:32:04,7.10,4.90,22.20,99.90,378500,78,21123,-65
2019-06-23 18:32:38,6.50,5.33,22.20,99.90,378462,78,21080,-66
2019-06-23 18:33:12,7.03,5.33,22.30,99.90,378512,78,21052,-65
2019-06-23 18:33:45,5.95,5.20,22.30,99.90,378573,78,21608,-66
2019-06-23 18:34:19,6.35,5.25,22.30,99.90,378418,78,21056,-65
2019-06-23 18:34:53,5.67,5.15,22.30,99.90,378629,78,21068,-65
2019-06-23 18:35:26,6.90,5.80,22.30,99.90,378575,78,21178,-65
2019-06-23 18:36:00,5.85,5.25,22.30,99.90,378481,78,21056,-65
2019-06-23 18:36:35,5.58,5.08,22.30,99.90,378483,78,21040,-65
2019-06-23 18:37:08,5.75,5.25,22.30,99.90,378399,78,21147,-66
2019-06-23 18:37:42,6.40,5.62,22.30,99.90,378595,78,21025,-65
2019-06-23 18:38:16,6.85,5.33,22.30,99.90,378424,78,21608,-66
2019-06-23 18:38:51,6.65,5.45,22.30,99.90,378559,78,21118,-65
2019-06-23 18:39:24,5.92,5.42,22.20,99.90,378440,78,21507,-65
2019-06-23 18:39:58,5.87,5.00,22.20,99.90,378565,78,21084,-66
2019-06-23 18:40:32,7.12,5.67,22.20,99.90,378458,78,21502,-65
2019-06-23 18:41:06,7.45,5.67,22.20,99.90,378533,78,21213,-66
2019-06-23 18:41:40,6.72,5.30,22.20,99.90,378441,78,21040,-66
2019-06-23 18:42:13,5.97,5.40,22.20,99.90,378440,78,21131,-65
2019-06-23 18:42:47,6.37,5.78,22.10,99.90,378455,78,21020,-65
2019-06-23 18:43:21,6.20,5.60,22.10,99.90,378496,78,21162,-65
2019-06-23 18:43:54,6.00,5.50,22.10,99.90,378395,78,21150,-65
2019-06-23 18:44:28,8.33,5.20,22.10,99.90,378498,78,21503,-65
2019-06-23 18:45:02,6.00,5.50,22.10,99.90,378465,78,21053,-65
2019-06-23 18:45:36,5.67,4.97,22.10,99.90,378521,78,21557,-66
2019-06-23 18:46:10,6.55,5.65,22.10,99.90,378412,78,21021,-65
2019-06-23 18:46:44,6.65,5.67,22.10,99.90,378534,78,21142,-65
2019-06-23 18:47:18,6.40,5.53,22.10,99.90,378416,78,21069,-65
2019-06-23 18:47:51,5.75,5.25,22.10,99.90,378556,78,21081,-65
2019-06-23 18:48:25,7.25,5.50,22.20,99.90,378449,78,21053,-65
2019-06-23 18:48:59,5.53,5.00,22.10,99.90,378531,78,21057,-65
2019-06-23 18:49:32,7.90,5.37,22.10,99.90,378465,78,21068,-65
2019-06-23 18:50:07,7.58,5.80,22.10,99.90,378520,78,21130,-65
2019-06-23 18:50:41,5.85,5.33,22.10,99.90,378502,78,21044,-66
2019-06-23 18:51:15,6.60,5.60,22.00,99.90,378463,78,21414,-65
2019-06-23 18:51:49,5.65,5.15,22.00,99.90,378391,78,21580,-65
2019-06-23 18:52:23,6.50,5.90,22.00,99.90,378431,78,21084,-65
2019-06-23 18:52:56,10.82,5.72,22.00,99.90,378415,78,21142,-66
2019-06-23 18:53:30,5.92,5.33,21.90,99.90,378494,78,21077,-65
2019-06-23 18:54:04,5.62,5.12,22.00,99.90,378500,78,21126,-66
2019-06-23 18:54:37,7.17,5.22,21.90,99.90,378485,78,21061,-65
2019-06-23 18:55:11,6.47,5.17,21.90,99.90,378384,78,21044,-65
2019-06-23 18:55:45,6.05,5.35,22.00,99.90,378487,78,21072,-65
2019-06-23 18:56:19,6.80,5.83,21.90,99.90,378440,78,21025,-65
2019-06-23 18:56:53,6.30,5.50,21.90,99.90,378522,78,21053,-65
2019-06-23 18:57:27,6.15,5.35,21.90,99.90,378397,78,21189,-66
2019-06-23 18:58:01,5.78,5.28,21.90,99.90,378535,78,21073,-65
2019-06-23 18:58:35,5.92,5.42,21.90,99.90,378449,78,21565,-65
2019-06-23 18:59:08,8.45,5.92,21.80,99.90,378497,78,21127,-65
2019-06-23 18:59:43,6.17,5.53,21.80,99.90,378475,78,21178,-66
2019-06-23 19:00:17,5.95,5.45,21.80,99.90,378483,78,21139,-65
2019-06-23 19:00:51,6.53,5.62,21.80,99.90,378438,78,21122,-65
2019-06-23 19:01:24,6.58,5.78,21.80,99.90,378523,78,21025,-65
2019-06-23 19:01:58,10.05,5.45,21.70,99.90,378451,78,21234,-65
2019-06-23 19:02:33,6.65,6.05,21.70,99.90,378520,78,21178,-65
2019-06-23 19:03:06,7.67,5.45,21.70,99.90,378407,78,21566,-65
2019-06-23 19:03:40,6.20,5.70,21.70,99.90,378522,78,21048,-65
2019-06-23 19:04:14,7.65,5.50,21.70,99.90,378356,78,21049,-65
2019-06-23 19:04:47,5.58,5.08,21.70,99.90,378513,78,21021,-65
2019-06-23 19:05:21,6.62,5.78,21.70,99.90,378309,78,21557,-64
2019-06-23 19:05:55,7.33,5.45,21.70,99.90,378513,78,21569,-65
2019-06-23 19:06:29,6.45,5.85,21.70,99.90,378363,78,21365,-65
2019-06-23 19:07:02,6.95,6.25,21.70,99.90,378532,78,21056,-65
2019-06-23 19:07:36,7.00,6.28,21.60,99.90,378485,78,21088,-65
2019-06-23 19:08:10,6.15,5.65,21.60,99.90,378513,78,21228,-65
2019-06-23 19:08:44,6.65,6.03,21.60,99.90,378459,78,21789,-65
2019-06-23 19:09:17,6.83,6.15,21.60,99.90,378491,78,21194,-65
2019-06-23 19:09:51,6.75,5.83,21.50,99.90,378519,78,21604,-65
2019-06-23 19:10:26,7.25,6.12,21.50,99.90,378476,78,21058,-65
2019-06-23 19:11:00,6.45,5.90,21.40,99.90,378334,78,21068,-65
2019-06-23 19:11:33,6.95,6.25,21.40,99.90,378553,78,21120,-65
2019-06-23 19:12:07,6.47,5.87,21.30,99.90,378520,78,21495,-65
2019-06-23 19:12:41,7.28,6.50,21.20,99.90,378330,78,21110,-65
2019-06-23 19:13:14,6.62,6.03,21.20,99.90,378448,78,21522,-65
2019-06-23 19:13:48,6.45,5.70,21.20,99.90,378602,78,21483,-65
2019-06-23 19:14:22,6.97,6.20,21.20,99.90,378877,78,21506,-65
2019-06-23 19:14:55,6.35,5.75,21.20,99.90,379079,78,21056,-65
2019-06-23 19:15:29,8.30,5.90,21.10,99.90,378978,78,21060,-66
2019-06-23 19:16:03,8.33,6.10,21.10,99.90,378837,78,21122,-65
2019-06-23 19:16:36,8.93,6.60,21.00,99.90,379015,78,21122,-65
2019-06-23 19:17:10,8.45,6.58,21.00,99.90,378836,78,21531,-65
2019-06-23 19:17:44,8.13,6.17,21.00,99.90,379085,77,21076,-65
2019-06-23 19:18:17,7.42,6.72,20.90,99.90,378802,78,21096,-65
2019-06-23 19:18:51,10.08,6.15,21.00,99.90,379090,78,21033,-65
2019-06-23 19:19:26,7.08,6.37,20.90,99.90,378822,78,21057,-65
2019-06-23 19:19:59,8.38,6.62,20.90,99.90,379012,78,21122,-65
2019-06-23 19:20:33,6.55,5.90,20.90,99.90,378708,78,21100,-65
2019-06-23 19:21:07,6.47,5.80,20.90,99.90,379022,78,21151,-65
2019-06-23 19:21:40,10.72,6.45,20.80,99.90,378906,77,21072,-65
2019-06-23 19:22:14,7.22,6.03,20.80,99.90,378971,78,21088,-65
2019-06-23 19:22:48,10.72,6.20,20.70,99.90,378924,77,21574,-65
2019-06-23 19:23:22,6.85,6.15,20.80,99.90,378895,78,21114,-65
2019-06-23 19:23:55,6.97,6.10,20.70,99.90,373818,78,21634,-65
2019-06-23 19:24:29,7.62,6.22,20.70,99.90,373872,79,21065,-65
2019-06-23 19:25:04,7.33,5.90,20.70,99.90,373726,79,21069,-65
2019-06-23 19:25:38,6.22,5.50,20.70,99.90,375143,78,21092,-65
2019-06-23 19:26:13,8.13,6.35,20.70,99.90,379953,77,21062,-65
2019-06-23 19:26:46,6.80,6.10,20.70,99.90,380206,77,21058,-65
2019-06-23 19:27:20,7.85,6.20,20.60,99.90,379957,77,21504,-65
2019-06-23 19:27:54,7.72,6.45,20.60,99.90,379933,77,21113,-65
2019-06-23 19:28:27,10.25,7.00,20.60,99.90,378825,78,21759,-65
2019-06-23 19:29:01,6.92,5.80,20.60,99.90,379038,78,21009,-65
2019-06-23 19:29:35,8.43,5.92,20.50,99.90,378869,78,21578,-65
2019-06-23 19:30:09,6.50,5.90,20.50,99.90,378987,78,21036,-65
2019-06-23 19:30:43,8.05,5.87,20.50,99.90,378958,78,21111,-65
2019-06-23 19:31:16,7.97,6.05,20.50,99.90,378988,78,21206,-65
2019-06-23 19:31:50,7.33,6.58,20.50,99.90,378927,78,22270,-65
2019-06-23 19:32:24,7.08,5.62,20.50,99.90,378999,78,21088,-65
2019-06-23 19:32:58,6.35,5.85,20.60,99.90,378951,78,21136,-65
2019-06-23 19:33:31,7.83,6.10,20.50,99.90,379042,77,21174,-65
2019-06-23 19:34:05,6.53,5.83,20.50,99.90,378907,78,21060,-65
2019-06-23 19:34:40,6.78,6.17,20.50,99.90,379061,78,21025,-65
2019-06-23 19:35:13,6.40,5.80,20.50,99.90,378868,78,21138,-65
2019-06-23 19:35:47,8.28,5.92,20.50,99.90,379080,78,21060,-65
2019-06-23 19:36:23,6.30,5.70,20.40,99.90,378861,78,21125,-65
2019-06-23 19:36:56,6.60,6.00,20.40,99.90,373887,79,21499,-65
2019-06-23 19:37:30,6.37,5.72,20.40,99.90,373894,79,21640,-65
2019-06-23 19:38:04,8.78,6.03,20.40,99.90,373797,79,21139,-65
2019-06-23 19:38:37,7.25,5.62,20.40,99.90,375209,78,21206,-65
2019-06-23 19:39:11,7.70,5.50,20.30,99.90,378988,78,21605,-65
2019-06-23 19:39:45,6.83,6.12,20.30,99.90,378993,78,21617,-65
2019-06-23 19:40:19,6.30,5.70,20.40,99.90,378980,77,21065,-65
2019-06-23 19:40:53,8.15,5.45,20.30,99.90,379056,77,21592,-65
2019-06-23 19:41:26,6.47,5.05,20.30,99.90,378878,78,21522,-65
2019-06-23 19:42:01,6.28,5.67,20.40,99.90,379008,78,21060,-65
2019-06-23 19:42:35,5.62,5.12,20.40,99.90,378887,78,22072,-65
2019-06-23 19:43:09,6.72,6.05,20.30,99.90,379013,78,21143,-65
2019-06-23 19:43:42,11.60,6.12,20.30,99.90,373911,78,21089,-65
2019-06-23 19:44:16,7.40,6.15,20.30,99.90,373826,79,21198,-65
2019-06-23 19:44:50,6.70,6.10,20.30,99.90,373752,79,21167,-65
2019-06-23 19:45:23,6.17,5.67,20.30,99.90,374972,78,21046,-65
2019-06-23 19:45:57,12.00,6.47,20.30,99.90,378942,78,21119,-65
2019-06-23 19:46:32,6.58,5.85,20.30,99.90,376794,78,21508,-65
2019-06-23 19:47:05,6.60,6.00,20.30,99.90,376548,78,21101,-65
2019-06-23 19:47:39,7.72,5.78,20.20,99.90,376318,78,21143,-65
2019-06-23 19:48:13,8.33,6.55,20.20,99.90,377184,78,21194,-65
2019-06-23 19:48:47,11.22,5.90,20.20,99.90,379063,78,21106,-65
2019-06-23 19:49:21,6.70,6.10,20.20,99.90,378897,78,21144,-65
2019-06-23 19:49:55,6.62,6.03,20.20,99.90,379082,78,21076,-65
2019-06-23 19:50:28,8.28,5.87,20.20,99.90,378919,78,21053,-65
2019-06-23 19:51:03,7.58,5.85,20.10,99.90,379011,78,21029,-65
2019-06-23 19:51:37,7.28,6.42,20.10,99.90,378872,77,21147,-66
2019-06-23 19:52:10,6.70,6.10,20.10,99.90,378992,78,21122,-65
2019-06-23 19:52:44,5.87,5.37,20.10,99.90,378961,78,21569,-65
2019-06-23 19:53:18,6.60,6.00,20.10,99.90,378935,78,21088,-65
2019-06-23 19:53:51,6.65,6.05,20.10,99.90,378912,78,21230,-65
2019-06-23 19:54:25,7.60,6.08,20.00,99.90,378920,78,21048,-65
2019-06-23 19:54:59,6.58,5.97,20.10,99.90,378929,78,21124,-65
2019-06-23 19:55:32,7.22,6.00,20.00,99.90,378973,78,21124,-65
2019-06-23 19:56:06,8.33,5.97,20.00,99.90,378910,78,21100,-65
2019-06-23 19:56:40,6.92,6.22,20.10,99.90,379021,78,21434,-65
2019-06-23 19:57:14,6.60,6.00,20.00,99.90,378978,78,21135,-65
2019-06-23 19:57:48,6.53,5.92,20.00,99.90,379076,78,21174,-65
2019-06-23 19:58:22,8.88,6.47,20.00,99.90,378904,77,21552,-65
2019-06-23 19:58:55,9.13,6.17,20.00,99.90,379032,78,21551,-66
2019-06-23 19:59:29,6.58,5.97,20.00,99.90,378953,78,21683,-66
2019-06-23 20:00:02,7.20,6.17,20.00,99.90,379060,77,21110,-65
2019-06-23 20:00:36,7.92,6.33,20.00,99.90,378913,78,21072,-65
2019-06-23 20:01:09,6.72,5.92,20.00,99.90,379059,78,21025,-65
2019-06-23 20:01:43,7.55,6.37,20.00,99.90,378959,78,21564,-65
2019-06-23 20:02:17,6.47,5.87,20.00,99.90,379010,78,21072,-65
2019-06-23 20:02:50,8.43,6.40,20.00,99.90,378977,78,21060,-65
2019-06-23 20:03:25,10.38,6.37,20.00,99.90,379026,78,21068,-65
2019-06-23 20:03:58,6.75,5.95,19.90,99.90,378956,78,21107,-65
2019-06-23 20:04:32,7.67,6.45,19.90,99.90,379062,78,21114,-65
2019-06-23 20:05:07,6.45,5.85,19.90,99.90,378928,78,21086,-65
2019-06-23 20:05:40,7.33,6.50,19.90,99.90,379061,77,21446,-65
2019-06-23 20:06:14,7.55,6.42,19.90,99.90,378935,78,21072,-65
2019-06-23 20:06:48,7.30,6.60,19.90,99.90,379046,78,21138,-65
2019-06-23 20:07:21,6.58,5.87,19.80,99.90,378913,78,21020,-66
2019-06-23 20:07:55,7.67,6.58,19.80,99.90,379097,77,21548,-65
2019-06-23 20:08:30,8.30,6.28,19.80,99.90,378916,78,21076,-65
2019-06-23 20:09:05,7.10,6.17,19.80,99.90,379045,78,21110,-65
2019-06-23 20:09:39,7.25,6.55,19.80,99.90,380241,77,21176,-65
2019-06-23 20:10:12,6.85,5.95,19.80,99.90,379031,78,21147,-65
2019-06-23 20:10:46,7.58,6.17,19.80,99.90,378990,78,21132,-65
2019-06-23 20:11:20,7.55,6.78,19.70,99.90,379135,78,21076,-65
2019-06-23 20:11:53,7.33,6.15,19.80,99.90,379005,78,21146,-65
2019-06-23 20:12:26,6.87,5.83,19.80,99.90,379019,78,21048,-65
2019-06-23 20:13:00,6.40,5.90,19.80,99.90,378988,78,21088,-65
2019-06-23 20:13:34,7.03,6.33,19.80,99.90,379005,78,21064,-65
2019-06-23 20:14:08,6.60,6.00,19.80,99.90,378997,78,21119,-65
2019-06-23 20:14:41,9.13,6.33,19.70,99.90,379045,78,21478,-65
2019-06-23 20:15:15,7.35,6.05,19.70,99.90,378870,78,21112,-66
2019-06-23 20:15:49,6.33,5.72,19.70,99.90,379098,78,21084,-65
2019-06-23 20:16:22,6.80,6.10,19.70,99.90,378999,77,21112,-65
2019-06-23 20:16:56,6.42,5.83,19.70,99.90,379120,77,21111,-65
2019-06-23 20:17:30,6.62,5.97,19.70,99.90,379021,78,21177,-65
2019-06-23 20:18:03,7.50,5.92,19.70,99.90,379033,77,21127,-65
2019-06-23 20:18:37,6.95,6.30,19.70,99.90,379004,78,21120,-66
2019-06-23 20:19:11,6.80,6.12,19.70,99.90,378998,78,21128,-66
2019-06-23 20:19:45,6.85,6.15,19.70,99.90,379014,78,21655,-66
2019-06-23 20:20:19,6.75,6.10,19.70,99.90,379018,77,21189,-66
2019-06-23 20:20:52,8.90,5.90,19.70,99.90,378981,78,21619,-67
2019-06-23 20:21:26,7.60,6.10,19.70,99.90,379033,78,21135,-67
2019-06-23 20:22:00,7.45,6.45,19.70,99.90,378934,77,21143,-67
2019-06-23 20:22:35,6.65,6.00,19.60,99.90,379033,78,21099,-67
2019-06-23 20:23:09,6.83,6.22,19.70,99.90,373754,78,21499,-66
2019-06-23 20:23:44,7.00,6.30,19.70,99.90,373860,79,21080,-66
2019-06-23 20:24:17,7.22,6.47,19.70,99.90,373746,79,21170,-66
2019-06-23 20:24:53,7.05,6.35,19.60,99.90,375502,77,21029,-66
2019-06-23 20:25:27,6.97,6.28,19.60,99.90,373851,78,21046,-66
2019-06-23 20:26:00,7.10,6.40,19.60,99.90,373815,79,21510,-67
2019-06-23 20:26:34,7.62,6.72,19.60,99.90,373809,79,21116,-66
2019-06-23 20:27:08,6.58,5.95,19.60,99.90,375352,77,21037,-66
2019-06-23 20:27:41,7.17,6.37,19.60,99.90,378928,78,21130,-66
2019-06-23 20:28:15,7.50,6.00,19.60,99.90,378908,78,21127,-66
2019-06-23 20:28:49,6.85,5.83,19.60,99.90,378991,78,21076,-66
2019-06-23 20:29:22,6.85,6.12,19.60,99.90,378893,77,21115,-66
2019-06-23 20:29:56,6.97,6.33,19.60,99.90,378948,78,21099,-66
2019-06-23 20:30:30,7.20,6.50,19.60,99.90,377855,78,21570,-66
2019-06-23 20:31:03,6.83,6.12,19.60,99.90,378073,77,21117,-67
2019-06-23 20:31:37,6.85,6.20,19.50,99.90,377443,78,21045,-66
2019-06-23 20:32:11,7.10,6.28,19.60,99.90,377924,78,21052,-67
2019-06-23 20:32:44,6.65,6.05,19.60,99.90,379470,77,21108,-66
2019-06-23 20:33:18,6.42,5.83,19.60,99.90,378946,77,21069,-66
2019-06-23 20:33:52,8.28,6.45,19.60,99.90,378980,77,21088,-66
2019-06-23 20:34:26,7.25,6.55,19.60,99.90,380373,77,21121,-66
2019-06-23 20:35:01,6.85,6.15,19.60,99.90,380333,77,21028,-66
2019-06-23 20:35:35,7.12,6.12,19.50,99.90,380189,77,21046,-66
2019-06-23 20:36:08,6.97,6.28,19.50,99.90,380054,77,21504,-66
2019-06-23 20:36:43,7.85,6.37,19.50,99.90,380133,77,21456,-67
2019-06-23 20:37:17,8.73,6.60,19.50,99.90,373802,79,21062,-66
2019-06-23 20:37:51,7.95,6.60,19.50,99.90,373906,79,21542,-66
2019-06-23 20:38:24,12.33,6.65,19.50,99.90,373842,79,21171,-66
2019-06-23 20:38:58,6.92,6.17,19.50,99.90,374880,78,21061,-66
2019-06-23 20:39:32,7.67,6.53,19.50,99.90,379190,77,21044,-66
2019-06-23 20:40:06,6.80,6.20,19.50,99.90,378927,78,21534,-67
2019-06-23 20:40:40,7.28,6.60,19.50,99.90,379298,77,21063,-67
2019-06-23 20:41:13,7.08,6.40,19.40,99.90,379046,77,21069,-66
2019-06-23 20:41:47,7.20,6.60,19.40,99.90,379039,77,21100,-66
2019-06-23 20:42:21,8.55,6.10,19.40,99.90,378994,77,21044,-67
2019-06-23 20:42:55,7.80,6.30,19.40,99.90,379247,77,21150,-66
2019-06-23 20:43:28,7.35,6.65,19.40,99.90,379163,77,21068,-66
2019-06-23 20:44:03,7.58,6.85,19.40,99.90,379112,77,21051,-67
2019-06-23 20:44:36,7.87,6.80,19.40,99.90,378913,78,21189,-66
2019-06-23 20:45:10,6.22,5.70,19.40,99.90,379196,77,21525,-65
2019-06-23 20:45:44,8.35,6.90,19.40,99.90,379660,77,21127,-66
2019-06-23 20:46:17,7.53,6.78,19.40,99.90,378783,78,21041,-67
2019-06-23 20:46:51,8.20,6.70,19.40,99.90,378992,78,21072,-66
2019-06-23 20:47:25,9.45,6.53,19.40,99.90,379271,77,21108,-67
2019-06-23 20:47:58,7.40,6.78,19.40,99.90,379003,78,21162,-67
2019-06-23 20:48:32,7.12,6.42,19.40,99.90,379037,77,21612,-66
2019-06-23 20:49:06,9.40,6.72,19.40,99.90,379626,77,21434,-66
2019-06-23 20:49:39,7.90,7.12,19.40,99.90,379696,77,21041,-67
2019-06-23 20:50:13,7.25,6.55,19.30,99.90,379161,77,21119,-66
2019-06-23 20:50:47,8.10,6.28,19.40,99.90,378994,78,21138,-66
2019-06-23 20:51:20,7.70,6.83,19.30,99.90,379000,78,21145,-66
2019-06-23 20:51:54,6.78,6.17,19.40,99.90,379853,77,21509,-66
2019-06-23 20:52:28,7.70,6.95,19.30,99.90,378913,78,21115,-66
2019-06-23 20:53:01,6.90,6.30,19.30,99.90,379213,77,21637,-66
2019-06-23 20:53:35,7.10,6.40,19.30,99.90,379013,77,21545,-67
2019-06-23 20:54:09,7.03,6.33,19.30,99.90,379023,78,21048,-66
2019-06-23 20:54:42,7.75,6.95,19.30,99.90,378965,78,21060,-66
2019-06-23 20:55:16,9.03,6.97,19.30,99.90,379161,77,21530,-66
2019-06-23 20:55:50,7.78,7.05,19.30,99.90,379170,77,21073,-67
2019-06-23 20:56:24,11.28,7.75,19.30,99.90,379751,77,21099,-66
2019-06-23 20:56:57,8.30,7.45,19.20,99.90,379222,77,21119,-66
2019-06-23 20:57:31,7.47,6.75,19.20,99.90,378234,78,21514,-66
2019-06-23 20:58:05,7.55,6.87,19.20,99.90,379492,77,21118,-67
2019-06-23 20:58:38,7.72,7.05,19.20,99.90,379023,78,21228,-67
2019-06-23 20:59:12,9.50,7.10,19.20,99.90,379117,77,21044,-67
2019-06-23 20:59:46,7.42,6.83,19.10,99.90,379025,78,21049,-66
2019-06-23 21:00:19,8.35,7.45,19.10,99.90,378950,78,22155,-66
2019-06-23 21:00:53,7.87,7.17,19.10,99.90,379175,77,21076,-66
2019-06-23 21:01:27,9.05,7.10,19.10,99.90,378990,77,21123,-67
2019-06-23 21:02:56,8.13,6.75,19.10,99.90,382192,76,21045,-65
2019-06-23 21:03:30,8.50,7.20,19.10,99.90,380347,77,21041,-65
2019-06-23 21:04:04,8.35,7.47,19.00,99.90,376913,78,21475,-64
2019-06-23 21:04:38,7.12,6.42,19.10,99.90,376831,78,21183,-65
2019-06-23 21:05:11,7.40,6.70,19.00,99.90,376894,78,21046,-64
2019-06-23 21:05:45,7.83,7.03,19.00,99.90,377550,78,21501,-65
2019-06-23 21:06:19,7.58,6.90,19.00,99.90,377955,77,21470,-64
2019-06-23 21:06:52,10.13,7.25,19.00,99.90,377934,78,21620,-65
2019-06-23 21:07:26,7.28,6.62,19.00,99.90,377900,78,21049,-64
2019-06-23 21:08:00,8.98,7.30,19.00,99.90,377907,78,21158,-64
2019-06-23 21:08:33,7.90,7.20,19.00,99.90,377972,78,21014,-64
2019-06-23 21:09:08,8.98,7.33,18.90,99.90,377992,78,21174,-64
2019-06-23 21:09:42,7.35,6.67,19.00,99.90,377901,78,21045,-64
2019-06-23 21:10:16,10.82,6.75,18.90,99.90,378055,78,21446,-65
2019-06-23 21:10:51,8.10,6.83,18.90,99.90,377885,78,21005,-65
2019-06-23 21:11:25,8.75,7.15,18.90,99.90,377971,78,21603,-64
2019-06-23 21:11:59,8.05,7.25,18.90,99.90,377889,78,21077,-64
2019-06-23 21:12:33,8.23,6.55,18.90,99.90,378000,78,21033,-64
2019-06-23 21:13:07,8.15,7.33,18.90,99.90,377867,78,21111,-65
2019-06-23 21:13:42,8.30,7.50,18.80,99.90,377974,78,21065,-64
2019-06-23 21:14:16,7.85,7.12,18.90,99.90,372739,79,21072,-65
2019-06-23 21:14:50,8.15,7.35,18.80,99.90,372738,79,21485,-65
2019-06-23 21:15:23,13.08,8.15,18.90,99.90,372705,79,21049,-65
2019-06-23 21:15:57,8.80,6.97,18.90,99.90,374185,78,21139,-65
2019-06-23 21:16:31,9.65,7.90,18.80,99.90,377841,77,21077,-65
2019-06-23 21:17:04,8.03,7.22,18.80,99.90,377883,78,21204,-64
2019-06-23 21:17:38,7.92,7.22,18.80,99.90,377887,78,21627,-65
2019-06-23 21:18:12,7.70,7.08,18.80,99.90,377924,78,21568,-65
2019-06-23 21:18:46,8.30,7.50,18.80,99.90,377872,78,21042,-64
2019-06-23 21:19:20,8.73,7.83,18.80,99.90,377930,78,21559,-65
2019-06-23 21:19:54,8.25,7.42,18.80,99.90,377786,78,21088,-65
2019-06-23 21:20:28,8.63,7.10,18.70,99.90,377936,78,21049,-65
2019-06-23 21:21:02,8.48,7.60,18.80,99.90,377963,78,21104,-65
2019-06-23 21:21:36,10.00,7.45,18.70,99.90,377885,78,21600,-64
2019-06-23 21:22:10,8.55,7.75,18.70,99.90,377915,78,21034,-65
2019-06-23 21:22:44,8.28,7.47,18.80,99.90,377889,77,21073,-63
2019-06-23 21:23:17,8.15,7.35,18.70,99.90,377900,77,21091,-64
2019-06-23 21:23:50,7.53,6.87,18.70,99.90,377808,78,21124,-64
2019-06-23 21:24:24,9.88,7.92,18.70,99.90,377907,78,21088,-65
2019-06-23 21:24:58,8.58,6.90,18.80,99.90,377865,78,21537,-64
2019-06-23 21:25:35,8.03,7.30,18.80,99.90,377912,78,21151,-65
2019-06-23 21:26:08,9.35,7.40,18.70,99.90,377918,78,21494,-65
2019-06-23 21:26:43,8.10,6.85,18.70,99.90,377867,78,21584,-65
2019-06-23 21:27:22,7.70,7.00,18.80,99.90,372899,79,21103,-65
2019-06-23 21:27:55,9.20,6.90,18.80,99.90,372789,79,21052,-64
2019-06-23 21:28:29,8.05,7.35,18.80,99.90,372647,79,21048,-64
2019-06-23 21:29:03,8.45,7.55,18.80,99.90,374824,78,21111,-64
2019-06-23 21:29:37,8.00,6.90,18.70,99.90,377979,78,21021,-64
2019-06-23 21:30:11,8.03,7.20,18.80,99.90,377933,77,21099,-64
2019-06-23 21:30:44,8.38,7.53,18.70,99.90,378004,78,21073,-64
2019-06-23 21:31:18,14.85,7.40,18.70,99.90,377992,78,21076,-65
2019-06-23 21:31:52,8.33,7.53,18.70,99.90,377721,78,21540,-64
2019-06-23 21:32:26,11.60,7.15,18.70,99.90,377913,78,21092,-64
2019-06-23 21:33:00,8.08,7.33,18.70,99.90,372757,79,21495,-64
2019-06-23 21:33:34,7.72,7.03,18.70,99.90,372638,79,21279,-64
2019-06-23 21:34:08,7.75,7.00,18.60,99.90,372805,79,21064,-64
2019-06-23 21:34:42,8.93,8.08,18.60,99.90,373732,78,21076,-65
2019-06-23 21:35:16,8.83,7.47,18.60,99.90,377919,78,21597,-64
2019-06-23 21:35:49,8.30,7.20,18.60,99.90,377931,78,21057,-64
2019-06-23 21:36:23,6.85,6.17,18.60,99.90,377853,78,21104,-64
2019-06-23 21:36:57,7.83,7.12,18.60,99.90,377970,78,21112,-64
2019-06-23 21:37:30,8.15,7.05,18.60,99.90,377936,78,21005,-65
2019-06-23 21:38:05,8.53,7.47,18.60,99.90,377822,78,21069,-65
2019-06-23 21:38:39,8.43,7.62,18.60,99.90,377835,78,21132,-65
2019-06-23 21:39:12,8.70,7.78,18.60,99.90,372692,78,21472,-65
2019-06-23 21:39:46,8.10,7.30,18.60,99.90,372746,79,21150,-64
2019-06-23 21:40:20,7.60,6.83,18.50,99.90,372792,79,21126,-65
2019-06-23 21:40:53,7.97,7.15,18.60,99.90,373797,78,21123,-66
2019-06-23 21:41:27,9.68,7.05,18.60,99.90,380294,77,21053,-64
2019-06-23 21:42:01,8.95,7.50,18.60,99.90,380366,77,21044,-64
2019-06-23 21:42:34,8.50,7.30,18.60,99.90,380245,77,21526,-64
2019-06-23 21:43:08,10.50,7.25,18.50,99.90,379696,77,21587,-64
2019-06-23 21:43:42,7.55,6.83,18.50,99.90,377906,78,21104,-65
2019-06-23 21:44:16,7.65,6.85,18.50,99.90,378028,77,21111,-65
2019-06-23 21:44:50,8.53,7.60,18.50,99.90,377933,78,21139,-65
2019-06-23 21:45:24,8.65,7.35,18.50,99.90,377937,78,21530,-63
2019-06-23 21:45:57,8.13,7.05,18.50,99.90,378016,78,21025,-64
2019-06-23 21:46:32,9.20,7.22,18.50,99.90,377868,78,21494,-64
2019-06-23 21:47:07,8.20,7.40,18.50,99.90,377800,78,21467,-64
2019-06-23 21:47:43,8.23,7.42,18.50,99.90,370153,80,21087,-64
2019-06-23 21:48:19,8.40,7.58,18.50,99.90,371456,78,21136,-64
2019-06-23 21:48:52,7.97,7.28,18.50,99.90,375498,78,21025,-64
2019-06-23 21:49:26,8.50,7.60,18.50,99.90,375562,78,21521,-65
2019-06-23 21:50:01,9.40,7.62,18.50,99.90,375559,78,21030,-65
2019-06-23 21:50:35,9.05,8.15,18.50,99.90,375555,78,21585,-65
2019-06-23 21:51:08,8.88,7.95,18.50,99.90,375582,78,21034,-64
2019-06-23 21:51:42,9.90,7.95,18.40,99.90,377230,78,21568,-63
2019-06-23 21:52:16,9.23,7.87,18.40,99.90,377935,78,21029,-64
2019-06-23 21:52:50,8.40,7.58,18.40,99.90,377879,77,21049,-64
2019-06-23 21:53:24,8.20,7.47,18.40,99.90,377972,78,21034,-64
2019-06-23 21:53:58,8.00,7.17,18.40,99.90,379166,78,21025,-64
2019-06-23 21:54:32,8.23,7.42,18.40,99.90,379107,78,21057,-62
2019-06-23 21:55:07,8.00,7.30,18.40,99.90,379260,78,21475,-64
2019-06-23 21:55:45,8.73,7.33,18.40,99.90,379150,77,21517,-64
2019-06-23 21:56:20,9.48,7.67,18.40,99.90,379040,78,21162,-64
2019-06-23 21:56:56,7.72,7.03,18.40,99.90,379040,77,21731,-65
2019-06-23 21:57:33,8.65,7.72,18.40,99.90,379044,78,21190,-64
2019-06-23 21:58:08,8.23,7.42,18.30,99.90,373797,79,21107,-65
2019-06-23 21:58:42,10.25,7.35,18.40,99.90,367252,80,21493,-64
2019-06-23 21:59:17,9.53,7.05,18.40,99.90,367905,80,21103,-65
2019-06-23 21:59:51,7.78,6.97,18.40,99.90,370289,79,21071,-65
2019-06-23 22:00:28,9.75,7.33,18.40,99.90,375551,78,21099,-64
2019-06-23 22:01:05,8.08,7.28,18.40,99.90,367827,80,21087,-64
2019-06-23 22:01:39,8.23,7.42,18.40,99.90,362070,81,21122,-65
2019-06-23 22:02:13,9.13,7.45,18.40,99.90,361967,81,21091,-65
2019-06-23 22:02:47,8.85,7.97,18.40,99.90,367378,79,21067,-64
2019-06-23 22:03:21,11.33,7.90,18.40,99.90,376011,78,21079,-65
2019-06-23 22:03:55,9.70,7.25,18.30,99.90,379239,78,21100,-65
2019-06-23 22:04:29,9.18,7.70,18.30,99.90,379295,78,21057,-65
2019-06-23 22:05:07,8.58,7.67,18.30,99.90,379159,77,21569,-65
2019-06-23 22:05:40,8.85,7.65,18.30,99.90,380665,77,21068,-65
2019-06-23 22:06:14,9.05,7.33,18.30,99.90,383334,77,21143,-65
2019-06-23 22:06:47,8.75,7.58,18.30,99.90,383396,77,21510,-65
2019-06-23 22:07:22,8.53,7.72,18.30,99.90,382310,77,21498,-65
2019-06-23 22:07:58,8.33,7.53,18.30,99.90,381994,77,21135,-66
2019-06-23 22:08:31,8.28,7.47,18.30,99.90,382070,77,21041,-64
2019-06-23 22:09:07,9.88,7.62,18.30,99.90,381972,77,21038,-65
2019-06-23 22:09:42,8.18,7.35,18.30,99.90,382021,77,21041,-65
2019-06-23 22:10:15,8.08,7.33,18.30,99.90,382000,77,21723,-65
2019-06-23 22:10:49,8.75,7.85,18.30,99.90,382040,77,21131,-65
2019-06-23 22:11:23,9.08,7.80,18.30,99.90,381971,77,21510,-65
2019-06-23 22:11:56,7.95,6.92,18.30,99.90,382047,77,21033,-65
2019-06-23 22:12:30,11.73,7.90,18.30,99.90,381925,77,21903,-65
2019-06-23 22:13:04,8.40,7.60,18.30,99.90,382073,77,21042,-65
2019-06-23 22:13:38,8.63,7.83,18.30,99.90,381934,77,21073,-65
2019-06-23 22:14:11,8.43,7.62,18.30,99.90,382023,77,21053,-64
2019-06-23 22:14:48,8.93,7.97,18.30,99.90,381963,77,21109,-65
2019-06-23 22:15:21,10.53,8.00,18.30,99.90,382022,77,21037,-65
2019-06-23 22:15:55,10.70,8.30,18.20,99.90,381975,77,21089,-65
2019-06-23 22:16:29,8.73,7.53,18.20,99.90,382052,77,21014,-65
2019-06-23 22:17:03,11.05,8.40,18.20,99.90,382047,77,21530,-65
2019-06-23 22:17:37,8.65,7.75,18.20,99.90,382021,77,21042,-65
2019-06-23 22:18:13,9.95,7.80,18.20,99.90,381836,77,21009,-65
2019-06-23 22:18:47,7.35,6.75,18.20,99.90,382055,77,21049,-64
2019-06-23 22:19:20,8.45,7.03,18.20,99.90,381940,77,21022,-65
2019-06-23 22:19:54,8.53,7.72,18.20,99.90,382107,77,21040,-65
2019-06-23 22:20:29,8.65,7.85,18.20,99.90,381984,77,21128,-65
2019-06-23 22:21:03,8.95,7.42,18.20,99.90,382016,77,21467,-65
2019-06-23 22:21:39,8.78,7.90,18.20,99.90,381946,77,21121,-66
2019-06-23 22:22:12,10.18,7.22,18.20,99.90,382057,77,21042,-65
2019-06-23 22:22:46,8.08,7.28,18.20,99.90,381924,77,21195,-65
2019-06-23 22:23:20,9.60,7.58,18.20,99.90,382014,77,21552,-65
2019-06-23 22:23:54,8.30,7.47,18.10,99.90,381952,77,21135,-65
2019-06-23 22:24:29,9.00,8.10,18.10,99.90,382028,77,21550,-65
2019-06-23 22:25:05,10.03,8.00,18.10,99.90,382029,77,21226,-65
2019-06-23 22:25:38,8.63,7.70,18.10,99.90,382009,77,21186,-65
2019-06-23 22:26:12,9.58,7.53,18.10,99.90,381996,77,21554,-65
2019-06-23 22:26:46,7.72,7.00,18.10,99.90,381794,77,21074,-65
2019-06-23 22:27:20,12.18,8.03,18.10,99.90,381949,77,21058,-65
2019-06-23 22:27:54,8.95,7.53,18.10,99.90,382008,77,21506,-65
2019-06-23 22:28:28,8.70,7.90,18.10,99.90,381852,77,21181,-66
2019-06-23 22:29:02,10.25,7.87,18.10,99.90,382081,77,21152,-65
2019-06-23 22:29:37,9.45,7.00,18.10,99.90,381943,77,21112,-65
2019-06-23 22:30:11,8.78,7.97,18.10,99.90,377388,78,21094,-64
2019-06-23 22:30:44,9.35,7.55,18.10,99.90,377275,77,21051,-65
2019-06-23 22:31:18,8.63,7.65,18.10,99.90,377428,77,21117,-65
2019-06-23 22:31:52,7.65,6.92,18.10,99.90,378543,77,21035,-65
2019-06-23 22:32:25,8.90,8.08,18.10,99.90,381993,77,21495,-65
2019-06-23 22:32:59,8.05,7.30,18.10,99.90,381947,77,21042,-66
2019-06-23 22:33:33,8.18,7.42,18.10,99.90,382029,77,21105,-65
2019-06-23 22:34:07,8.13,7.33,18.10,99.90,381999,77,21042,-65
2019-06-23 22:34:41,10.23,7.10,18.10,99.90,382031,77,21778,-65
2019-06-23 22:35:15,8.20,7.17,18.10,99.90,381936,77,21139,-65
2019-06-23 22:35:48,8.15,7.25,18.10,99.90,381967,77,21055,-65
2019-06-23 22:36:22,9.35,7.60,18.20,99.90,381948,77,21019,-65
2019-06-23 22:36:56,8.08,7.37,18.10,99.90,381980,77,21105,-65
2019-06-23 22:37:32,8.18,7.37,18.20,99.90,381904,77,21042,-65
2019-06-23 22:38:05,7.80,7.05,18.20,99.90,382031,77,21081,-65
2019-06-23 22:38:39,9.18,7.40,18.10,99.90,381965,77,21112,-65
2019-06-23 22:39:13,8.90,8.00,18.20,99.90,382055,77,21077,-65
2019-06-23 22:39:47,9.73,7.28,18.20,99.90,381965,77,21491,-65
2019-06-23 22:40:20,8.23,7.42,18.20,99.90,382024,77,21124,-65
2019-06-23 22:40:54,8.83,7.90,18.20,99.90,381963,77,21128,-65
2019-06-23 22:41:28,10.10,7.53,18.10,99.90,381963,77,21053,-65
2019-06-23 22:42:02,8.50,7.70,18.20,99.90,381989,77,21151,-65
2019-06-23 22:42:35,8.23,7.50,18.20,99.90,382009,77,21124,-65
2019-06-23 22:43:09,8.03,7.33,18.20,99.90,381978,77,21755,-65
2019-06-23 22:43:43,7.95,7.17,18.20,99.90,381958,77,21514,-65
2019-06-23 22:44:16,7.25,6.65,18.20,99.90,382001,77,21038,-65
2019-06-23 22:44:50,8.68,7.05,18.20,99.90,381927,77,21182,-65
2019-06-23 22:45:24,8.03,7.22,18.20,99.90,381961,77,21081,-65
2019-06-23 22:45:57,8.23,7.53,18.20,99.90,381896,77,21089,-65
2019-06-23 22:46:32,8.15,7.42,18.20,99.90,381995,77,21116,-65
2019-06-23 22:47:06,7.90,7.20,18.10,99.90,382096,77,21467,-65
2019-06-23 22:47:39,8.15,7.42,18.10,99.90,382062,77,21108,-65
2019-06-23 22:48:14,8.60,7.53,18.20,99.90,382064,77,21553,-65
2019-06-23 22:48:48,9.48,7.70,18.20,99.90,381998,77,21139,-65
2019-06-23 22:49:21,9.03,8.00,18.20,99.90,382047,77,21070,-65
2019-06-23 22:49:57,8.90,8.00,18.10,99.90,381973,77,21463,-65
2019-06-23 22:50:32,11.68,7.55,18.10,99.90,382044,77,21467,-65
2019-06-23 22:51:05,9.83,7.72,18.10,99.90,382006,77,21038,-65
2019-06-23 22:51:39,8.55,7.75,18.10,99.90,381845,77,21078,-65
2019-06-23 22:52:13,8.73,7.83,18.10,99.90,382089,77,21119,-65
2019-06-23 22:52:46,8.65,7.72,18.10,99.90,381926,77,21103,-65
2019-06-23 22:53:20,8.75,7.85,18.10,99.90,382086,77,21034,-64
2019-06-23 22:53:54,10.63,7.70,18.10,99.90,381975,77,21499,-65
2019-06-23 22:54:27,9.13,7.58,18.10,99.90,381998,77,21022,-65
2019-06-23 22:55:01,9.20,8.25,18.10,99.90,381955,77,21127,-65
2019-06-23 22:55:36,8.18,7.37,18.10,99.90,377338,78,21162,-65
2019-06-23 22:56:09,9.28,8.05,18.10,99.90,377519,77,21558,-65
2019-06-23 22:56:43,8.85,7.87,18.10,99.90,377338,77,21487,-65
2019-06-23 22:57:17,9.10,8.13,18.10,99.90,378662,77,21102,-65
2019-06-23 22:57:50,9.18,7.87,18.10,99.90,382003,77,21113,-65
2019-06-23 22:58:24,9.25,8.35,18.10,99.90,382042,77,21078,-65
2019-06-23 22:58:58,9.03,8.13,18.00,99.90,382076,77,21116,-65
2019-06-23 22:59:31,8.80,7.80,18.00,99.90,382026,77,21060,-65
2019-06-23 23:00:07,8.35,7.62,18.00,99.90,382049,77,21499,-65
2019-06-23 23:00:41,12.33,8.63,18.00,99.90,382026,77,21225,-65
2019-06-23 23:01:15,10.35,8.43,18.00,99.90,382081,77,21119,-65
2019-06-23 23:01:49,10.23,8.68,18.00,99.90,382014,77,21119,-66
2019-06-23 23:02:24,10.98,8.78,17.90,99.90,382108,77,21074,-65
2019-06-23 23:02:57,10.88,8.70,17.90,99.90,381935,77,21049,-65
2019-06-23 23:03:32,10.10,9.00,17.90,99.90,381782,77,21608,-65
2019-06-23 23:04:06,9.15,8.23,17.90,99.90,381945,77,21592,-65
2019-06-23 23:04:39,8.90,8.10,17.90,99.90,382016,77,21147,-65
2019-06-23 23:05:13,9.35,8.45,17.90,99.90,381944,77,21077,-65
2019-06-23 23:05:47,9.30,8.05,17.90,99.90,382043,77,21018,-65
2019-06-23 23:06:20,10.28,8.28,17.90,99.90,381859,77,21042,-65
2019-06-23 23:06:54,9.58,8.68,17.90,99.90,382003,77,21506,-65
2019-06-23 23:07:28,11.38,9.25,17.90,99.90,381963,77,21116,-65
2019-06-23 23:08:04,8.88,7.97,17.90,99.90,382093,77,21058,-65
2019-06-23 23:08:40,9.10,8.20,17.90,99.90,377043,78,21613,-65
2019-06-23 23:09:18,12.00,7.92,17.80,99.90,377454,78,21004,-65
2019-06-23 23:09:53,9.08,8.18,17.90,99.90,377458,78,21050,-65
2019-06-23 23:10:30,9.63,8.73,17.80,99.90,379680,77,21104,-65
2019-06-23 23:11:07,9.28,8.03,17.90,99.90,381825,77,21185,-65
2019-06-23 23:11:47,11.50,8.88,17.90,99.90,382205,77,21116,-65
2019-06-23 23:12:26,12.45,8.60,17.80,99.90,366499,80,21124,-65
2019-06-23 23:13:02,9.35,8.35,17.80,99.90,366194,80,21013,-65
2019-06-23 23:13:36,9.48,8.48,17.90,99.90,360452,82,21502,-65
2019-06-23 23:14:09,11.80,8.88,17.80,99.90,365092,79,21055,-65
2019-06-23 23:14:43,8.95,8.05,17.90,99.90,371597,78,21064,-65
2019-06-23 23:15:17,9.38,8.43,17.80,99.90,378627,77,21035,-65
2019-06-23 23:15:50,9.78,8.75,17.80,99.90,383653,77,21534,-65
2019-06-23 23:16:24,10.23,8.90,17.80,99.90,383269,77,21127,-65
2019-06-23 23:16:57,10.50,9.15,17.80,99.90,383246,77,21191,-65
2019-06-23 23:17:31,9.18,8.28,17.80,99.90,383318,77,21045,-65
2019-06-23 23:18:05,10.88,9.73,17.80,99.90,383019,77,21108,-65
2019-06-23 23:18:39,11.63,9.60,17.80,99.90,383292,77,21085,-65
2019-06-23 23:19:12,8.93,8.10,17.80,99.90,383192,77,21570,-64
2019-06-23 23:19:47,9.93,8.83,17.80,99.90,383350,76,21135,-64
2019-06-23 23:20:21,8.60,7.80,17.70,99.90,383177,77,21074,-64
2019-06-23 23:20:54,9.45,8.15,17.80,99.90,383317,77,21050,-63
2019-06-23 23:21:28,9.90,8.93,17.70,99.90,383212,77,21458,-65
2019-06-23 23:22:02,11.12,9.83,17.80,99.90,383184,77,21206,-65
2019-06-23 23:22:35,9.85,8.85,17.70,99.90,383341,77,21135,-65
2019-06-23 23:23:09,12.58,8.85,17.70,99.90,383167,77,21439,-65
2019-06-23 23:23:44,9.65,8.75,17.70,99.90,383304,77,21089,-65
2019-06-23 23:24:17,12.60,9.65,17.70,99.90,383310,77,21483,-65
2019-06-23 23:24:51,10.13,8.98,17.70,99.90,383179,77,21473,-65
2019-06-23 23:25:25,10.25,8.70,17.70,99.90,383396,77,21029,-65
2019-06-23 23:25:58,9.68,8.35,17.70,99.90,383413,77,21119,-65
2019-06-23 23:26:32,11.20,9.30,17.70,99.90,383017,77,21105,-65
2019-06-23 23:27:07,11.63,8.53,17.70,99.90,383406,76,21515,-65
2019-06-23 23:27:40,9.60,8.53,17.70,99.90,383982,77,21093,-65
2019-06-23 23:28:14,10.08,9.08,17.70,99.90,383741,77,21069,-65
2019-06-23 23:28:48,10.23,9.15,17.70,99.90,383344,77,21131,-65
2019-06-23 23:29:22,11.93,8.83,17.70,99.90,383357,77,21479,-65
2019-06-23 23:29:55,11.20,9.15,17.70,99.90,383168,77,21101,-65
2019-06-23 23:30:30,10.82,9.23,17.70,99.90,383364,76,21075,-65
2019-06-23 23:31:03,10.93,8.98,17.70,99.90,383387,77,21139,-65
2019-06-23 23:31:37,11.40,9.10,17.70,99.90,383154,77,21077,-65
2019-06-23 23:32:11,14.33,9.73,17.70,99.90,383376,77,21495,-65
2019-06-23 23:32:44,9.95,8.60,17.60,99.90,383195,76,21510,-65
2019-06-23 23:33:19,10.85,8.73,17.60,99.90,378498,78,21106,-64
2019-06-23 23:33:54,10.72,9.70,17.60,99.90,375974,78,21164,-65
2019-06-23 23:34:27,9.98,9.00,17.60,99.90,376231,78,21520,-65
2019-06-23 23:35:01,11.73,9.88,17.60,99.90,378149,77,21515,-65
2019-06-23 23:35:35,9.60,8.65,17.60,99.90,376044,78,21079,-65
2019-06-23 23:36:08,9.88,8.85,17.60,99.90,376217,78,21463,-65
2019-06-23 23:36:42,10.43,8.80,17.60,99.90,376249,78,21677,-65
2019-06-23 23:37:16,9.93,8.95,17.60,99.90,377808,77,21055,-65
2019-06-23 23:37:50,11.85,8.95,17.60,99.90,383915,77,21679,-65
2019-06-23 23:38:23,10.38,9.05,17.60,99.90,383891,77,21005,-65
2019-06-23 23:38:57,9.40,8.50,17.60,99.90,383965,77,21108,-65
2019-06-23 23:39:31,10.88,9.28,17.60,99.90,383838,77,21128,-65
2019-06-23 23:40:09,10.63,9.10,17.60,99.90,384009,77,21085,-65
2019-06-23 23:40:43,10.35,9.25,17.60,99.90,383797,77,21049,-64
2019-06-23 23:41:22,9.38,8.43,17.60,99.90,383368,77,21049,-64
2019-06-23 23:41:56,10.08,8.88,17.60,99.90,383156,77,21120,-64
2019-06-23 23:42:31,10.35,9.13,17.60,99.90,383417,76,21065,-64
2019-06-23 23:43:04,12.05,9.15,17.50,99.90,383255,77,21120,-64
2019-06-23 23:43:40,9.08,8.28,17.60,99.90,383276,77,21507,-65
2019-06-23 23:44:13,9.95,8.98,17.60,99.90,383236,77,21483,-64
2019-06-23 23:44:47,9.88,8.93,17.60,99.90,383365,77,21088,-64
2019-06-23 23:45:20,10.65,9.15,17.60,99.90,383283,77,21104,-64
2019-06-23 23:45:57,10.43,9.43,17.60,99.90,383368,77,21038,-64
2019-06-23 23:46:30,10.53,9.18,17.60,99.90,372503,79,21024,-64
2019-06-23 23:47:04,12.53,9.45,17.50,99.90,373375,78,21599,-64
2019-06-23 23:47:38,12.10,9.18,17.60,99.90,375643,78,21103,-65
2019-06-23 23:48:11,12.40,8.95,17.50,99.90,378165,77,21108,-64
2019-06-23 23:48:45,10.05,9.05,17.50,99.90,383352,77,21483,-64
2019-06-23 23:49:19,10.70,9.68,17.50,99.90,383453,77,20990,-64
2019-06-23 23:49:53,11.12,9.00,17.50,99.90,383158,76,21021,-64
2019-06-23 23:50:27,10.10,8.68,17.50,99.90,383341,77,21111,-65
2019-06-23 23:51:02,10.63,9.63,17.50,99.90,383362,77,21490,-65
2019-06-23 23:51:35,11.53,9.70,17.50,99.90,383216,76,21065,-64
2019-06-23 23:52:09,12.15,9.68,17.50,99.90,383375,77,21013,-64
2019-06-23 23:52:43,10.72,9.65,17.50,99.90,383243,77,21105,-64
2019-06-23 23:53:16,10.20,9.20,17.50,99.90,383277,77,21490,-64
2019-06-23 23:53:50,11.83,9.68,17.50,99.90,383184,77,21123,-64
2019-06-23 23:54:24,11.97,9.73,17.50,99.90,383277,77,21061,-65
2019-06-23 23:54:57,10.05,9.05,17.50,99.90,383309,77,21219,-64
2019-06-23 23:55:31,11.78,9.58,17.50,99.90,383243,77,21580,-65
2019-06-23 23:56:05,10.03,8.60,17.50,99.90,383307,76,21037,-65
2019-06-23 23:56:38,10.13,8.93,17.50,99.90,383222,76,21124,-65
2019-06-23 23:57:12,10.53,9.08,17.50,99.90,383384,77,21119,-65
2019-06-23 23:57:46,10.30,9.25,17.50,99.90,383277,77,21046,-65
2019-06-23 23:58:19,10.95,9.93,17.50,99.90,383334,76,21058,-65
2019-06-23 23:58:53,11.33,10.23,17.50,99.90,383282,77,21491,-65
2019-06-23 23:59:28,12.23,9.60,17.50,99.90,383398,77,21018,-65