2019-06-23 00:00:33,6.05,3.67,20.00,99.90,355284,83,21439,-66
2019-06-23 00:01:06,3.65,3.10,20.00,99.90,355299,83,21050,-66
2019-06-23 00:01:40,3.45,3.15,20.00,99.90,355283,83,21304,-66
2019-06-23 00:02:13,3.37,3.08,20.00,99.90,355298,83,21144,-66
2019-06-23 00:02:46,4.17,3.87,20.00,99.90,355233,83,21063,-66
2019-06-23 00:03:20,3.50,3.20,20.00,99.90,355327,83,21667,-66
2019-06-23 00:03:54,3.42,3.22,20.00,99.90,355272,83,21588,-65
2019-06-23 00:04:28,3.52,3.33,20.00,99.90,355279,83,21725,-66
2019-06-23 00:05:01,3.40,3.10,20.00,99.90,355231,83,21454,-66
2019-06-23 00:05:34,3.67,3.37,20.00,99.90,355309,83,21042,-65
2019-06-23 00:06:08,4.42,3.30,20.10,99.90,355294,83,21767,-66
2019-06-23 00:06:42,3.60,3.30,20.10,99.90,355382,83,21312,-66
2019-06-23 00:07:15,3.17,2.98,20.10,99.90,355280,83,21196,-66
2019-06-23 00:07:49,3.75,3.47,20.00,99.90,355317,83,21640,-65
2019-06-23 00:08:22,3.85,3.40,20.10,99.90,355403,83,21695,-66
2019-06-23 00:08:55,4.12,3.83,20.00,99.90,355281,83,21322,-66
2019-06-23 00:09:29,3.75,3.33,20.00,99.90,355294,83,21465,-66
2019-06-23 00:10:03,4.10,3.65,20.00,99.90,355295,83,21176,-65
2019-06-23 00:10:37,4.00,3.70,20.00,99.90,355295,83,21081,-65
2019-06-23 00:11:10,4.00,3.70,20.00,99.90,355275,83,21535,-65
2019-06-23 00:11:44,6.33,3.60,20.00,99.90,355287,83,21305,-66
2019-06-23 00:12:18,3.37,3.15,20.00,99.90,355310,83,21345,-65
2019-06-23 00:12:51,3.55,3.22,19.90,99.90,355292,83,21156,-66
2019-06-23 00:13:25,4.85,3.40,19.90,99.90,355277,83,21623,-66
2019-06-23 00:13:58,6.47,3.75,19.90,99.90,355254,83,21747,-65
2019-06-23 00:14:31,3.83,3.50,19.90,99.90,355290,83,21632,-65
2019-06-23 00:15:06,4.47,3.02,19.90,99.90,355242,83,21109,-66
2019-06-23 00:15:40,3.83,3.52,20.00,99.90,355300,83,21058,-66
2019-06-23 00:16:13,4.15,3.80,20.00,99.90,355272,83,21120,-66
2019-06-23 00:16:47,4.00,3.70,20.00,99.90,355304,83,21113,-66
2019-06-23 00:17:21,3.95,3.62,20.00,99.90,355273,83,21073,-65
2019-06-23 00:17:54,6.70,4.03,20.00,99.90,355318,83,21121,-66
2019-06-23 00:18:27,3.98,3.67,20.00,99.90,355396,83,21054,-66
2019-06-23 00:19:01,3.87,3.58,20.00,99.90,355288,83,21319,-66
2019-06-23 00:19:35,3.75,3.45,20.00,99.90,355280,83,21054,-66
2019-06-23 00:20:08,4.10,3.80,20.00,99.90,355296,83,21159,-65
2019-06-23 00:20:41,3.83,3.52,20.00,99.90,355286,83,21753,-66
2019-06-23 00:21:15,3.62,3.33,20.00,99.90,355297,83,21333,-66
2019-06-23 00:21:49,3.58,3.10,20.00,99.90,355303,83,21353,-66
2019-06-23 00:22:22,3.92,3.67,19.90,99.90,355290,83,21317,-66
2019-06-23 00:22:56,4.08,3.70,19.90,99.90,355293,83,22007,-66
2019-06-23 00:23:29,4.08,3.77,19.90,99.90,355247,83,21601,-66
2019-06-23 00:24:02,3.83,3.50,19.90,99.90,355207,83,21737,-65
2019-06-23 00:24:36,4.55,4.15,19.90,99.90,355265,83,21121,-65
2019-06-23 00:25:10,4.42,4.03,19.90,99.90,355275,83,21116,-66
2019-06-23 00:25:43,4.33,3.92,19.90,99.90,355263,83,21073,-66
2019-06-23 00:26:17,5.12,3.90,19.90,99.90,355307,83,21094,-66
2019-06-23 00:26:50,3.92,3.62,19.90,99.90,355285,83,21125,-66
2019-06-23 00:27:24,4.17,3.83,19.90,99.90,355307,83,21074,-66
2019-06-23 00:27:58,4.75,4.28,19.90,99.90,355226,83,21081,-65
2019-06-23 00:28:31,5.03,3.98,19.90,99.90,355299,83,21121,-66
2019-06-23 00:29:04,7.20,3.85,19.90,99.90,355285,83,21074,-66
2019-06-23 00:29:38,4.30,3.90,19.90,99.90,355299,83,21066,-66
2019-06-23 00:30:12,5.42,4.20,19.90,99.90,355279,83,21077,-66
2019-06-23 00:30:49,4.10,3.77,19.90,99.90,355280,83,21074,-66
2019-06-23 00:31:30,3.98,3.58,19.90,99.90,353607,83,21109,-66
2019-06-23 00:32:05,4.42,4.03,19.90,99.90,355272,83,21144,-66
2019-06-23 00:32:39,4.83,3.83,19.90,99.90,355288,83,21069,-66
2019-06-23 00:33:12,4.55,4.12,19.90,99.90,355276,83,21054,-65
2019-06-23 00:33:45,4.03,3.72,19.90,99.90,355287,83,21062,-65
2019-06-23 00:34:19,4.47,4.08,19.90,99.90,355236,83,21455,-66
2019-06-23 00:34:53,4.30,4.00,19.90,99.90,355250,83,21311,-66
2019-06-23 00:35:26,6.03,4.37,19.90,99.90,355307,83,21325,-65
2019-06-23 00:35:59,5.50,3.70,19.90,99.90,355246,83,21600,-66
2019-06-23 00:36:33,4.47,4.17,19.90,99.90,355285,83,21748,-66
2019-06-23 00:37:07,6.15,3.85,19.90,99.90,355269,83,21635,-66
2019-06-23 00:37:40,4.37,3.83,19.90,99.90,355281,83,21656,-66
2019-06-23 00:38:14,4.42,4.03,19.90,99.90,355250,83,21140,-66
2019-06-23 00:38:47,6.53,4.42,19.90,99.90,355286,83,21125,-66
2019-06-23 00:39:20,6.83,4.25,19.90,99.90,355303,83,21114,-66
2019-06-23 00:39:54,4.53,4.12,19.90,99.90,355294,83,21054,-65
2019-06-23 00:40:28,5.25,4.05,19.90,99.90,355264,83,21136,-66
2019-06-23 00:41:01,5.92,3.98,19.90,99.90,355277,83,21090,-66
2019-06-23 00:41:35,4.30,3.90,19.90,99.90,355300,83,21086,-66
2019-06-23 00:42:08,4.37,4.00,19.90,99.90,355268,83,21090,-65
2019-06-23 00:42:42,4.62,4.20,19.90,99.90,355264,83,21054,-66
2019-06-23 00:43:16,6.35,4.12,19.90,99.90,355276,83,21144,-66
2019-06-23 00:43:49,4.25,3.92,19.90,99.90,355276,83,21046,-65
2019-06-23 00:44:23,6.05,4.47,19.90,99.90,355204,83,21129,-66
2019-06-23 00:44:56,6.00,4.08,19.90,99.90,355265,83,21125,-65
2019-06-23 00:45:29,4.50,4.10,19.90,99.90,355282,83,21457,-66
2019-06-23 00:46:03,4.37,3.95,19.90,99.90,355284,83,21066,-66
2019-06-23 00:46:37,3.92,3.62,19.90,99.90,355251,83,21082,-66
2019-06-23 00:47:10,4.55,4.15,19.90,99.90,355279,83,21071,-66
2019-06-23 00:47:44,5.35,4.50,19.90,99.90,355277,83,21046,-66
2019-06-23 00:48:17,4.28,3.98,19.90,99.90,355282,83,21302,-66
2019-06-23 00:48:51,6.03,4.15,19.90,99.90,355269,83,21387,-65
2019-06-23 00:49:25,4.60,4.12,19.90,99.90,355283,83,21316,-66
2019-06-23 00:49:58,4.87,4.35,19.90,99.90,355253,83,21070,-66
2019-06-23 00:50:32,4.70,4.15,19.90,99.90,355270,83,21065,-66
2019-06-23 00:51:05,4.65,4.25,19.90,99.90,355293,83,21078,-66
2019-06-23 00:51:39,5.17,4.47,19.90,99.90,355315,83,21140,-66
2019-06-23 00:52:12,4.92,4.42,19.90,99.90,355377,83,21077,-65
2019-06-23 00:52:46,5.55,4.50,19.90,99.90,355272,83,21388,-65
2019-06-23 00:53:19,6.12,4.35,19.90,99.90,355312,83,21317,-65
2019-06-23 00:53:52,4.60,4.22,19.90,99.90,355269,83,21124,-64
2019-06-23 00:54:26,6.65,5.10,19.90,99.90,355307,83,21673,-66
2019-06-23 00:55:00,5.58,4.15,19.90,99.90,355249,83,21649,-66
2019-06-23 00:55:34,5.28,4.58,19.90,99.90,355299,83,21746,-66
2019-06-23 00:56:07,4.70,4.28,19.90,99.90,355307,83,21414,-66
2019-06-23 00:56:40,5.15,4.15,19.90,99.90,355309,83,21152,-66
2019-06-23 00:57:14,6.40,4.90,19.90,99.90,355303,83,21577,-66
2019-06-23 00:57:48,6.05,4.78,19.90,99.90,355297,83,21778,-66
2019-06-23 00:58:21,4.87,4.47,19.90,99.90,355289,83,21615,-66
2019-06-23 00:58:54,4.90,4.47,19.90,99.90,355276,83,21078,-66
2019-06-23 00:59:28,5.22,4.80,19.90,99.90,355358,83,21070,-66
2019-06-23 01:00:02,5.22,4.72,19.90,99.90,355292,83,21066,-66
2019-06-23 01:00:40,5.20,4.62,19.90,99.90,355297,83,21117,-66
2019-06-23 01:01:33,6.28,4.62,19.90,99.90,355221,83,21148,-65
2019-06-23 01:02:08,6.12,4.87,19.90,99.90,355272,83,21325,-66
2019-06-23 01:02:49,6.33,4.92,19.80,99.90,355272,83,21140,-66
2019-06-23 01:03:22,6.53,4.95,19.80,99.90,354752,83,21308,-66
2019-06-23 01:03:56,6.70,5.05,19.80,99.90,355346,83,21411,-66
2019-06-23 01:04:30,6.08,5.30,19.80,99.90,355295,83,21297,-65
2019-06-23 01:05:07,5.05,4.53,19.80,99.90,355271,83,21070,-66
2019-06-23 01:05:41,5.80,5.30,19.80,99.90,355324,83,21069,-66
2019-06-23 01:06:14,6.20,5.12,19.80,99.90,355299,83,21058,-66
2019-06-23 01:06:48,6.72,5.72,19.80,99.90,355309,83,21116,-66
2019-06-23 01:07:21,6.30,5.70,19.90,99.90,355276,83,21304,-66
2019-06-23 01:07:55,6.75,5.95,19.90,99.90,355334,83,21429,-66
2019-06-23 01:08:29,7.95,6.17,19.80,99.90,355320,83,21074,-65
2019-06-23 01:09:02,6.92,6.22,19.80,99.90,355315,83,21308,-65
2019-06-23 01:09:35,6.22,5.62,19.80,99.90,355288,83,21640,-66
2019-06-23 01:10:09,7.90,6.75,19.80,99.90,355290,83,21330,-66
2019-06-23 01:10:43,9.38,6.10,19.80,99.90,355332,83,21066,-66
2019-06-23 01:11:16,7.83,5.80,19.80,99.90,355276,83,21148,-65
2019-06-23 01:11:55,7.15,6.45,19.80,99.90,355331,83,21564,-66
2019-06-23 01:12:29,8.15,7.20,19.90,99.90,355450,83,21734,-66
2019-06-23 01:13:02,9.63,7.40,19.80,99.90,355333,83,21624,-66
2019-06-23 01:13:36,11.03,6.37,19.80,99.90,355286,83,21070,-65
2019-06-23 01:14:09,6.67,5.87,19.80,99.90,355232,83,21089,-65
2019-06-23 01:14:43,8.03,6.35,19.80,99.90,355314,83,21093,-66
2019-06-23 01:15:18,9.00,6.62,19.80,99.90,355287,83,21122,-66
2019-06-23 01:15:51,6.37,5.78,19.80,99.90,355294,83,21305,-65
2019-06-23 01:16:25,6.22,5.72,19.80,99.90,355302,83,21396,-66
2019-06-23 01:16:58,6.45,5.85,19.80,99.90,355325,83,21684,-65
2019-06-23 01:17:32,5.85,5.25,19.80,99.90,355301,83,21081,-65
2019-06-23 01:18:06,7.83,6.03,19.80,99.90,355320,83,21112,-66
2019-06-23 01:18:39,8.28,5.85,19.80,99.90,355317,83,21125,-65
2019-06-23 01:19:12,7.33,5.87,19.80,99.90,355278,83,21365,-66
2019-06-23 01:19:46,7.33,6.10,19.80,99.90,355284,83,21353,-66
2019-06-23 01:20:20,8.00,5.78,19.80,99.90,355307,83,21304,-66
2019-06-23 01:20:54,6.08,5.58,19.80,99.90,355319,83,21074,-66
2019-06-23 01:21:27,6.62,6.00,19.80,99.90,355283,83,21070,-65
2019-06-23 01:22:00,6.35,5.70,19.80,99.90,355263,83,21058,-67
2019-06-23 01:22:34,8.33,5.72,19.80,99.90,355258,83,21302,-65
2019-06-23 01:23:08,6.67,6.03,19.80,99.90,355290,83,21305,-65
2019-06-23 01:23:42,6.70,5.90,19.80,99.90,355270,83,21066,-65
2019-06-23 01:24:15,6.20,5.67,19.80,99.90,355193,83,21121,-66
2019-06-23 01:24:48,8.50,5.90,19.80,99.90,355246,83,21591,-66
2019-06-23 01:25:22,9.28,6.87,19.80,99.90,355272,83,21377,-66
2019-06-23 01:25:56,9.93,6.25,19.80,99.90,355249,83,21307,-66
2019-06-23 01:26:29,7.33,6.55,19.80,99.90,355287,83,21302,-66
2019-06-23 01:27:03,9.45,7.17,19.80,99.90,355272,83,21627,-66
2019-06-23 01:27:36,11.03,7.08,19.80,99.90,355266,83,21680,-65
2019-06-23 01:28:10,8.73,6.80,19.80,99.90,355231,83,21708,-66
2019-06-23 01:28:43,8.73,6.55,19.80,99.90,355261,83,21762,-66
2019-06-23 01:29:17,7.80,6.47,19.80,99.90,355277,83,21070,-66
2019-06-23 01:29:50,7.33,6.55,19.80,99.90,355269,83,21168,-65
2019-06-23 01:30:23,6.90,6.15,19.80,99.90,355253,83,21144,-66
2019-06-23 01:30:57,7.80,6.80,19.80,99.90,355266,83,21129,-65
2019-06-23 01:31:31,7.10,6.15,19.80,99.90,355270,83,21134,-66
2019-06-23 01:32:05,9.95,6.90,19.70,99.90,355265,83,21145,-66
2019-06-23 01:32:38,7.67,5.92,19.70,99.90,355254,83,21106,-66
2019-06-23 01:33:11,6.53,5.92,19.70,99.90,355253,83,21125,-66
2019-06-23 01:33:45,7.40,6.40,19.80,99.90,355268,83,21046,-65
2019-06-23 01:34:19,10.38,6.22,19.70,99.90,355194,83,21061,-65
2019-06-23 01:34:52,7.03,6.30,19.70,99.90,355245,83,21112,-65
2019-06-23 01:35:25,6.20,5.60,19.70,99.90,355260,83,21406,-66
2019-06-23 01:35:59,6.30,5.70,19.70,99.90,355262,83,21076,-65
2019-06-23 01:36:33,7.00,6.35,19.70,99.90,355227,83,21285,-66
2019-06-23 01:37:06,8.75,6.33,19.80,99.90,355273,83,21298,-65
2019-06-23 01:37:40,8.65,6.67,19.80,99.90,355267,83,21646,-65
2019-06-23 01:38:33,6.95,6.35,19.80,99.90,355264,83,21675,-66
2019-06-23 01:39:07,7.37,6.40,19.80,99.90,352062,84,21161,-66
2019-06-23 01:39:41,7.05,6.33,19.70,99.90,352040,84,21647,-66
2019-06-23 01:40:16,6.65,5.97,19.70,99.90,352006,84,21722,-66
2019-06-23 01:40:49,6.40,5.80,19.70,99.90,352004,84,21165,-66
2019-06-23 01:41:22,6.92,6.22,19.70,99.90,352038,84,21297,-65
2019-06-23 01:41:56,6.37,5.78,19.70,99.90,352050,83,21136,-66
2019-06-23 01:42:30,8.43,5.67,19.70,99.90,352046,84,21137,-65
2019-06-23 01:43:03,12.40,6.58,19.70,99.90,352041,84,21074,-65
2019-06-23 01:43:36,9.68,5.85,19.70,99.90,352050,82,21633,-66
2019-06-23 01:44:10,9.20,6.83,19.70,99.90,351989,84,21310,-65
2019-06-23 01:44:44,9.55,6.65,19.70,99.90,352003,84,21346,-66
2019-06-23 01:45:17,10.10,6.53,19.70,99.90,351799,84,21361,-66
2019-06-23 01:45:51,9.58,7.00,19.70,99.90,351779,84,21067,-66
2019-06-23 01:46:24,8.93,6.67,19.70,99.90,351763,84,21718,-66
2019-06-23 01:46:57,7.80,6.80,19.60,99.90,351751,84,21630,-66
2019-06-23 01:47:31,9.50,6.22,19.60,99.90,351782,84,21142,-65
2019-06-23 01:48:05,6.72,6.03,19.60,99.90,351798,84,21138,-65
2019-06-23 01:48:39,6.67,6.05,19.60,99.90,351781,84,21185,-66
2019-06-23 01:49:12,11.12,6.70,19.60,99.90,351785,84,21149,-66
2019-06-23 01:49:45,8.15,6.20,19.60,99.90,351776,84,21426,-66
2019-06-23 01:50:19,8.00,6.70,19.60,99.90,351801,84,21059,-65
2019-06-23 01:50:53,8.03,7.17,19.60,99.90,351768,84,21059,-66
2019-06-23 01:51:26,7.50,6.22,19.60,99.90,351815,84,21177,-65
2019-06-23 01:51:59,10.40,6.75,19.70,99.90,351791,84,21126,-65
2019-06-23 01:52:33,7.05,6.37,19.60,99.90,351800,84,21058,-66
2019-06-23 01:53:06,8.28,7.40,19.60,99.90,351766,84,21142,-66
2019-06-23 01:53:40,8.33,7.22,19.60,99.90,351787,84,21172,-65
2019-06-23 01:54:14,10.18,6.83,19.60,99.90,351723,84,21134,-66
2019-06-23 01:54:47,8.73,6.75,19.70,99.90,351801,84,21043,-66
2019-06-23 01:55:21,12.10,8.23,19.70,99.90,351736,82,21205,-66
2019-06-23 01:55:54,11.50,7.95,19.60,99.90,351782,84,21280,-66
2019-06-23 01:56:28,10.38,7.50,19.70,99.90,351824,84,21306,-66
2019-06-23 01:57:02,10.28,7.45,19.70,99.90,351819,84,21138,-66
2019-06-23 01:57:35,10.00,7.78,19.70,99.90,351744,84,21075,-66
2019-06-23 01:58:09,8.75,7.83,19.70,99.90,351824,84,21273,-66
2019-06-23 01:58:42,11.03,7.92,19.70,99.90,351800,84,21063,-66
2019-06-23 01:59:15,10.68,8.23,19.70,99.90,351786,84,21063,-66
2019-06-23 01:59:49,10.53,8.25,19.70,99.90,351797,82,21632,-65
2019-06-23 02:00:23,11.18,8.78,19.70,99.90,351806,84,21644,-65
2019-06-23 02:00:57,13.45,8.45,19.70,99.90,351777,84,21137,-66
2019-06-23 02:01:30,9.20,8.13,19.70,99.90,351790,84,21059,-65
2019-06-23 02:02:03,12.70,8.40,19.70,99.90,351787,84,21343,-66
2019-06-23 02:02:37,12.68,9.08,19.70,99.90,351801,84,21301,-66
2019-06-23 02:03:11,11.38,8.13,19.70,99.90,351793,84,21107,-66
2019-06-23 02:03:44,8.98,8.00,19.70,99.90,351765,84,21110,-66
2019-06-23 02:04:18,10.40,7.87,19.70,99.90,351734,84,21309,-65
2019-06-23 02:04:52,11.05,8.05,19.70,99.90,351781,83,21278,-65
2019-06-23 02:05:26,12.10,9.13,19.70,99.90,351782,84,21146,-65
2019-06-23 02:05:59,10.58,8.75,19.70,99.90,351758,84,21322,-66
2019-06-23 02:06:32,10.98,8.65,19.70,99.90,351784,84,21727,-66
2019-06-23 02:07:06,15.25,8.90,19.70,99.90,351794,84,21624,-66
2019-06-23 02:07:40,11.90,8.10,19.70,99.90,351761,84,21750,-66
2019-06-23 02:08:13,11.88,8.73,19.70,99.90,351785,84,21710,-66
2019-06-23 02:08:47,12.23,8.23,19.70,99.90,351786,84,21173,-66
2019-06-23 02:09:20,11.70,8.63,19.70,99.90,351798,84,21130,-65
2019-06-23 02:09:54,12.55,9.23,19.70,99.90,351785,84,21079,-66
2019-06-23 02:10:27,11.78,8.85,19.70,99.90,351796,84,21083,-65
2019-06-23 02:11:01,11.90,8.88,19.70,99.90,351791,84,21079,-65
2019-06-23 02:11:34,11.88,9.15,19.70,99.90,351800,84,21087,-66
2019-06-23 02:12:08,12.70,9.48,19.70,99.90,351772,84,21157,-65
2019-06-23 02:12:41,10.70,8.50,19.70,99.90,351795,84,21726,-66
2019-06-23 02:13:15,16.20,9.38,19.70,99.90,351817,84,21392,-65
2019-06-23 02:13:49,14.50,9.18,19.70,99.90,351762,84,21351,-65
2019-06-23 02:14:22,10.78,8.35,19.70,99.90,351735,84,21421,-66
2019-06-23 02:14:55,11.70,8.93,19.70,99.90,351766,84,21083,-66
2019-06-23 02:15:29,11.43,8.90,19.70,99.90,351816,84,21135,-66
2019-06-23 02:16:03,11.80,7.92,19.70,99.90,351751,84,21166,-65
2019-06-23 02:16:36,11.68,8.50,19.70,99.90,351799,84,21067,-65
2019-06-23 02:17:10,14.00,9.23,19.70,99.90,351790,84,21071,-65
2019-06-23 02:17:43,11.28,8.60,19.70,99.90,351814,84,21107,-65
2019-06-23 02:18:17,11.73,9.28,19.70,99.90,351749,84,21091,-65
2019-06-23 02:18:50,10.93,9.10,19.70,99.90,351823,84,21064,-65
2019-06-23 02:19:24,12.25,9.33,19.70,99.90,351776,84,21090,-65
2019-06-23 02:19:58,10.58,8.28,19.70,99.90,351797,84,21419,-65
2019-06-23 02:20:33,10.88,9.20,19.70,99.90,351543,84,21118,-66
2019-06-23 02:21:07,12.68,9.43,19.70,99.90,351505,84,21153,-66
2019-06-23 02:21:42,12.88,8.95,19.70,99.90,351800,84,21147,-66
2019-06-23 02:22:20,10.28,8.63,19.70,99.90,347682,82,21125,-65
2019-06-23 02:22:54,11.83,8.98,19.70,99.90,351609,83,21431,-65
2019-06-23 02:23:28,12.03,9.10,19.70,99.90,351091,84,21623,-65
2019-06-23 02:24:02,12.75,9.90,19.70,99.90,351752,84,21628,-65
2019-06-23 02:24:35,12.93,9.95,19.70,99.90,351779,84,21642,-65
2019-06-23 02:25:08,13.55,9.25,19.70,99.90,351809,84,21138,-65
2019-06-23 02:25:42,11.88,8.75,19.60,99.90,351800,84,21216,-65
2019-06-23 02:26:16,11.97,9.53,19.70,99.90,351803,84,21035,-65
2019-06-23 02:26:49,14.15,9.48,19.70,99.90,351825,84,21079,-65
2019-06-23 02:27:23,11.80,9.23,19.70,99.90,351818,84,21051,-65
2019-06-23 02:27:56,13.40,9.93,19.70,99.90,351812,84,21106,-66
2019-06-23 02:28:29,13.25,9.78,19.70,99.90,351783,84,21066,-65
2019-06-23 02:29:03,14.50,9.88,19.70,99.90,351792,84,21429,-65
2019-06-23 02:29:37,14.53,10.32,19.70,99.90,351816,84,21306,-66
2019-06-23 02:30:10,18.20,11.88,19.70,99.90,351809,84,21618,-65
2019-06-23 02:30:44,17.05,11.33,19.70,99.90,351782,84,21634,-66
2019-06-23 02:31:17,17.70,11.57,19.70,99.90,351808,84,21118,-66
2019-06-23 02:31:51,18.07,10.43,19.70,99.90,351821,84,21072,-65
2019-06-23 02:32:25,15.32,10.35,19.70,99.90,351804,84,21134,-65
2019-06-23 02:32:58,14.28,11.12,19.70,99.90,351766,84,21087,-65
2019-06-23 02:33:31,12.82,9.90,19.70,99.90,351821,84,21043,-66
2019-06-23 02:34:05,14.75,10.72,19.70,99.90,351728,84,21185,-65
2019-06-23 02:34:39,15.50,10.70,19.70,99.90,351790,84,21301,-66
2019-06-23 02:35:12,17.15,10.72,19.70,99.90,351755,84,21150,-65
2019-06-23 02:35:46,15.05,11.57,19.70,99.90,351820,84,21384,-65
2019-06-23 02:36:19,14.53,10.75,19.70,99.90,351806,84,21306,-65
2019-06-23 02:36:53,15.48,10.85,19.70,99.90,351741,84,21393,-66
2019-06-23 02:37:26,14.68,10.93,19.70,99.90,351795,84,21271,-66
2019-06-23 02:38:00,15.85,11.48,19.70,99.90,351833,84,21043,-66
2019-06-23 02:38:34,17.05,11.28,19.70,99.90,351812,84,21193,-66
2019-06-23 02:39:07,15.95,11.15,19.70,99.90,351767,84,21153,-65
2019-06-23 02:39:40,16.00,10.63,19.70,99.90,351820,84,21047,-65
2019-06-23 02:40:14,13.83,10.53,19.70,99.90,351782,84,21071,-66
2019-06-23 02:40:48,15.90,11.40,19.70,99.90,351798,84,21172,-65
2019-06-23 02:41:21,15.63,11.35,19.70,99.90,351778,84,21070,-65
2019-06-23 02:41:55,15.48,11.78,19.70,99.90,351809,84,21406,-66
2019-06-23 02:42:28,15.38,11.40,19.70,99.90,351811,84,21769,-65
2019-06-23 02:43:01,15.93,11.00,19.70,99.90,351752,84,21617,-65
2019-06-23 02:43:35,18.57,11.33,19.70,99.90,351792,84,21071,-65
2019-06-23 02:44:09,16.17,11.33,19.70,99.90,351722,84,21075,-65
2019-06-23 02:44:42,16.42,11.68,19.70,99.90,351782,84,21134,-66
2019-06-23 02:45:16,16.67,11.15,19.70,99.90,351734,84,21163,-65
2019-06-23 02:45:56,15.50,11.38,19.70,99.90,351797,84,21412,-66
2019-06-23 02:46:40,16.48,10.80,19.70,99.90,350639,84,21063,-66
2019-06-23 02:47:26,19.35,11.43,19.70,99.90,350659,82,21055,-65
2019-06-23 02:48:01,16.40,11.68,19.70,99.90,345089,85,21160,-66
2019-06-23 02:48:48,15.78,11.48,19.60,99.90,345052,85,21722,-66
2019-06-23 02:49:22,18.85,12.45,19.60,99.90,347298,84,21439,-65
2019-06-23 02:50:14,18.27,11.73,19.60,99.90,351645,82,21090,-66
2019-06-23 02:50:55,14.83,11.05,19.70,99.90,351835,84,21074,-66
2019-06-23 02:51:29,17.50,12.73,19.60,99.90,351146,83,21899,-65
2019-06-23 02:52:21,19.45,12.93,19.60,99.90,351196,84,21063,-66
2019-06-23 02:52:58,15.45,11.85,19.60,99.90,351797,84,21082,-65
2019-06-23 02:53:48,16.32,11.38,19.50,99.90,350304,84,21658,-66
2019-06-23 02:54:23,17.98,11.95,19.50,99.90,350933,82,21357,-65
2019-06-23 02:55:03,19.90,13.03,19.50,99.90,349317,84,21178,-66
2019-06-23 02:55:38,17.17,12.10,19.50,99.90,350862,84,21313,-66
2019-06-23 02:56:28,16.57,11.90,19.50,99.90,351273,82,21106,-66
2019-06-23 02:57:03,19.35,13.00,19.50,99.90,351009,84,21066,-66
2019-06-23 02:57:56,20.68,13.35,19.50,99.90,350066,84,21083,-66
2019-06-23 02:58:34,16.40,12.00,19.40,99.90,351425,82,21618,-66
2019-06-23 02:59:08,16.67,12.37,19.40,99.90,351805,84,21633,-65
2019-06-23 02:59:41,16.48,12.63,19.40,99.90,351802,84,21717,-65
2019-06-23 03:00:16,17.12,12.25,19.40,99.90,351825,84,21589,-66
2019-06-23 03:00:51,18.23,13.13,19.40,99.90,347337,84,21071,-66
2019-06-23 03:01:24,24.60,12.93,19.40,99.90,351210,84,21086,-66
2019-06-23 03:01:58,23.55,13.90,19.40,99.90,351782,84,21063,-65
2019-06-23 03:02:32,19.30,13.13,19.40,99.90,351825,84,21062,-65
2019-06-23 03:03:05,19.73,13.18,19.40,99.90,351715,84,21297,-65
2019-06-23 03:03:39,18.23,12.45,19.50,99.90,351750,84,21681,-65
2019-06-23 03:04:12,18.65,12.95,19.40,99.90,351702,84,21645,-65
2019-06-23 03:04:45,18.15,12.95,19.40,99.90,351790,84,21090,-66
2019-06-23 03:05:19,18.90,12.60,19.50,99.90,351764,84,21230,-66
2019-06-23 03:05:53,19.73,12.53,19.50,99.90,351774,82,21118,-65
2019-06-23 03:06:26,17.98,12.53,19.50,99.90,351819,82,21059,-66
2019-06-23 03:07:00,17.32,13.13,19.50,99.90,351807,84,21062,-65
2019-06-23 03:07:33,22.48,13.32,19.50,99.90,351823,84,21071,-65
2019-06-23 03:08:07,22.77,13.28,19.50,99.90,351778,84,21712,-66
2019-06-23 03:08:41,21.30,13.35,19.50,99.90,351812,84,21685,-66
2019-06-23 03:09:14,17.80,12.58,19.50,99.90,351810,84,21613,-66
2019-06-23 03:09:48,20.30,13.35,19.50,99.90,351816,84,21071,-65
2019-06-23 03:10:21,20.88,13.53,19.50,99.90,351766,84,21951,-66
2019-06-23 03:10:54,20.43,12.68,19.50,99.90,351787,84,21746,-65
2019-06-23 03:11:28,20.15,12.25,19.40,99.90,351799,84,21075,-66
2019-06-23 03:12:02,19.62,13.58,19.40,99.90,351790,84,21044,-65
2019-06-23 03:12:36,21.15,12.63,19.40,99.90,351805,84,21134,-65
2019-06-23 03:13:09,21.77,12.25,19.40,99.90,351751,84,21079,-65
2019-06-23 03:13:42,20.45,12.80,19.40,99.90,351795,84,21295,-66
2019-06-23 03:14:16,20.37,12.70,19.40,99.90,351738,84,21298,-65
2019-06-23 03:14:50,17.55,12.95,19.40,99.90,351786,84,21408,-66
2019-06-23 03:15:23,17.02,11.83,19.40,99.90,351728,84,21408,-65
2019-06-23 03:15:57,17.50,11.33,19.40,99.90,351824,84,21111,-65
2019-06-23 03:16:30,20.68,13.22,19.50,99.90,351763,84,21197,-65
2019-06-23 03:17:04,17.32,12.15,19.40,99.90,351789,84,21083,-65
2019-06-23 03:17:37,16.87,12.60,19.40,99.90,351824,84,21051,-65
2019-06-23 03:18:11,23.60,13.68,19.40,99.90,351808,84,21070,-66
2019-06-23 03:18:44,20.37,13.18,19.40,99.90,351774,84,21079,-65
2019-06-23 03:19:17,18.70,13.18,19.40,99.90,351785,84,21047,-65
2019-06-23 03:19:51,17.05,12.93,19.40,99.90,351810,84,21716,-65
2019-06-23 03:20:25,17.60,12.00,19.40,99.90,351778,84,21681,-65
2019-06-23 03:20:59,18.77,12.88,19.40,99.90,351813,84,21590,-65
2019-06-23 03:21:32,16.82,11.95,19.40,99.90,351774,84,21657,-65
2019-06-23 03:22:05,20.17,12.07,19.40,99.90,351796,84,21079,-66
2019-06-23 03:22:39,18.45,12.23,19.40,99.90,351762,84,21063,-66
2019-06-23 03:23:13,17.55,12.98,19.40,99.90,351838,84,21067,-65
2019-06-23 03:23:46,18.50,12.07,19.40,99.90,351771,84,21062,-65
2019-06-23 03:24:20,22.62,12.75,19.40,99.90,351756,84,21067,-65
2019-06-23 03:24:54,20.92,12.33,19.40,99.90,351703,84,21227,-66
2019-06-23 03:25:37,17.48,12.20,19.40,99.90,351762,84,21072,-65
2019-06-23 03:26:23,18.92,12.60,19.40,99.90,351788,84,21657,-65
2019-06-23 03:26:57,18.20,12.30,19.40,99.90,351793,82,21339,-63
2019-06-23 03:27:30,20.17,13.05,19.30,99.90,353249,82,21355,-64
2019-06-23 03:28:04,19.92,12.95,19.30,99.90,358145,82,20985,-63
2019-06-23 03:28:38,19.05,13.28,19.30,99.90,358122,82,20992,-62
2019-06-23 03:29:11,17.32,12.68,19.30,99.90,358093,82,20992,-63
2019-06-23 03:29:45,18.07,13.22,19.30,99.90,358131,82,20952,-63
2019-06-23 03:30:19,22.55,13.48,19.30,99.90,358096,82,21063,-63
2019-06-23 03:30:52,19.05,12.93,19.30,99.90,358111,82,20976,-64
2019-06-23 03:31:26,20.20,12.68,19.30,99.90,358105,82,21320,-63
2019-06-23 03:31:59,19.90,12.88,19.30,99.90,358100,82,21275,-62
2019-06-23 03:32:32,21.62,14.28,19.30,99.90,358005,82,21374,-63
2019-06-23 03:33:06,17.30,12.80,19.30,99.90,358090,82,21035,-64
2019-06-23 03:33:40,17.62,12.47,19.30,99.90,358156,82,21532,-62
2019-06-23 03:34:14,21.42,12.98,19.30,99.90,358057,82,21054,-63
2019-06-23 03:34:47,18.62,13.03,19.30,99.90,358115,82,20961,-64
2019-06-23 03:35:20,20.48,13.58,19.30,99.90,358042,82,21067,-63
2019-06-23 03:35:54,19.27,12.20,19.30,99.90,358124,82,21105,-63
2019-06-23 03:36:28,19.98,12.78,19.30,99.90,358116,82,21047,-64
2019-06-23 03:37:01,20.05,13.75,19.30,99.90,358103,82,21047,-63
2019-06-23 03:37:35,22.17,13.38,19.30,99.90,358087,82,21067,-63
2019-06-23 03:38:09,18.55,12.58,19.30,99.90,358097,82,20965,-63
2019-06-23 03:38:43,22.40,13.05,19.30,99.90,358123,82,20972,-65
2019-06-23 03:39:16,18.15,12.95,19.30,99.90,358055,82,20968,-63
2019-06-23 03:39:50,21.35,13.62,19.30,99.90,358109,82,21047,-63
2019-06-23 03:40:23,21.00,13.83,19.30,99.90,358144,82,21039,-63
2019-06-23 03:40:57,22.87,13.50,19.30,99.90,358116,82,21365,-63
2019-06-23 03:41:30,24.47,12.98,19.20,99.90,358064,82,21054,-63
2019-06-23 03:42:04,20.48,13.58,19.20,99.90,358116,82,20961,-62
2019-06-23 03:42:38,22.35,12.93,19.20,99.90,358100,82,21073,-62
2019-06-23 03:43:11,18.20,13.22,19.20,99.90,358115,82,20945,-63
2019-06-23 03:43:45,20.20,12.75,19.20,99.90,358051,82,20988,-64
2019-06-23 03:44:19,19.25,12.00,19.20,99.90,358054,82,20956,-63
2019-06-23 03:44:52,21.02,13.43,19.20,99.90,358075,82,20965,-62
2019-06-23 03:45:25,18.90,12.75,19.10,99.90,358118,82,21044,-64
2019-06-23 03:45:59,19.32,12.25,19.20,99.90,358093,82,21023,-63
2019-06-23 03:46:33,18.30,12.53,19.10,99.90,358107,82,21020,-64
2019-06-23 03:47:06,20.35,13.48,19.10,99.90,358094,82,21353,-64
2019-06-23 03:47:40,19.67,12.85,19.10,99.90,358076,82,21020,-64
2019-06-23 03:48:13,21.48,12.40,19.10,99.90,358083,82,20972,-63
2019-06-23 03:48:46,19.23,13.18,19.10,99.90,358095,82,20969,-64
2019-06-23 03:49:20,22.58,13.05,19.10,99.90,358095,82,21039,-63
2019-06-23 03:49:54,18.32,12.37,19.10,99.90,358083,82,21009,-63
2019-06-23 03:50:28,22.77,12.30,19.10,99.90,358105,82,20956,-63
2019-06-23 03:51:01,18.23,11.88,19.20,99.90,358102,82,21047,-64
2019-06-23 03:51:34,18.00,12.50,19.10,99.90,358106,82,21258,-63
2019-06-23 03:52:08,19.52,12.30,19.10,99.90,358087,82,21352,-64
2019-06-23 03:52:42,16.73,11.53,19.10,99.90,358108,82,21365,-63
2019-06-23 03:53:15,19.00,12.03,19.10,99.90,358154,82,21405,-64
2019-06-23 03:53:48,17.85,12.07,19.10,99.90,358090,82,21209,-64
2019-06-23 03:54:22,19.02,11.88,19.10,99.90,358032,82,21063,-63
2019-06-23 03:54:56,16.55,10.88,19.20,99.90,358073,82,20972,-64
2019-06-23 03:55:29,20.00,12.05,19.10,99.90,358112,82,20988,-63
2019-06-23 03:56:03,16.73,12.05,19.20,99.90,358068,82,21063,-65
2019-06-23 03:56:36,21.30,12.37,19.10,99.90,358113,82,21071,-62
2019-06-23 03:57:09,18.45,11.53,19.10,99.90,358107,82,20960,-63
2019-06-23 03:57:43,18.07,11.73,19.10,99.90,358110,82,20992,-64
2019-06-23 03:58:17,19.75,10.60,19.10,99.90,358069,82,20972,-62
2019-06-23 03:58:51,21.40,12.45,19.20,99.90,358111,82,20980,-64
2019-06-23 03:59:24,17.45,11.97,19.10,99.90,358117,82,20961,-63
2019-06-23 03:59:58,18.70,11.03,19.20,99.90,358108,82,20961,-64
2019-06-23 04:00:31,18.35,11.45,19.10,99.90,358069,82,21008,-64
2019-06-23 04:01:04,17.65,11.73,19.20,99.90,358099,82,21091,-62
2019-06-23 04:01:38,19.27,12.15,19.10,99.90,358097,82,20960,-63
2019-06-23 04:02:12,16.65,11.00,19.10,99.90,358077,82,21030,-63
2019-06-23 04:02:45,17.35,11.18,19.20,99.90,358104,82,20988,-64
2019-06-23 04:03:19,15.68,10.88,19.20,99.90,358067,82,20988,-63
2019-06-23 04:03:52,16.30,11.12,19.20,99.90,358058,82,21366,-62
2019-06-23 04:04:26,18.35,11.40,19.20,99.90,358029,82,21303,-63
2019-06-23 04:05:00,15.58,11.12,19.20,99.90,358107,82,21286,-63
2019-06-23 04:05:33,18.12,11.68,19.10,99.90,358092,82,21307,-64
2019-06-23 04:06:06,18.42,11.30,19.20,99.90,358120,82,20968,-63
2019-06-23 04:06:40,18.73,11.63,19.20,99.90,358056,82,20972,-63
2019-06-23 04:07:14,17.10,11.35,19.20,99.90,358115,82,21074,-64
2019-06-23 04:07:47,16.17,11.28,19.20,99.90,358137,82,20984,-63
2019-06-23 04:08:21,16.82,10.68,19.20,99.90,358109,82,20949,-65
2019-06-23 04:08:54,16.00,10.32,19.20,99.90,358094,82,20988,-63
2019-06-23 04:09:27,16.17,11.28,19.10,99.90,358104,82,21078,-62
2019-06-23 04:10:01,18.92,11.63,19.20,99.90,358105,82,20965,-63
2019-06-23 04:10:35,17.50,11.33,19.20,99.90,358122,81,21182,-63
2019-06-23 04:11:09,16.27,11.25,19.20,99.90,358159,82,20989,-63
2019-06-23 04:11:42,20.20,11.08,19.20,99.90,358113,82,20960,-63
2019-06-23 04:12:15,17.05,11.97,19.20,99.90,358144,82,21079,-64
2019-06-23 04:12:49,19.62,11.25,19.20,99.90,358087,82,20980,-63
2019-06-23 04:13:23,17.57,11.63,19.20,99.90,358124,82,20956,-63
2019-06-23 04:13:56,18.75,11.65,19.20,99.90,358057,82,20993,-63
2019-06-23 04:14:30,16.10,12.18,19.20,99.90,358116,82,20985,-63
2019-06-23 04:15:03,19.23,12.65,19.10,99.90,358036,82,21240,-63
2019-06-23 04:15:37,19.00,12.45,19.10,99.90,352573,84,20996,-64
2019-06-23 04:16:10,18.45,11.90,19.10,99.90,352580,84,21255,-64
2019-06-23 04:16:44,19.23,11.63,19.10,99.90,352585,84,21402,-63
2019-06-23 04:17:18,16.60,10.88,19.10,99.90,352557,84,21311,-64
2019-06-23 04:17:51,17.10,11.88,19.10,99.90,352572,84,21394,-63
2019-06-23 04:18:24,16.62,11.30,19.10,99.90,352596,84,20980,-65
2019-06-23 04:18:58,17.77,10.85,19.10,99.90,352576,84,21070,-64
2019-06-23 04:19:32,18.82,12.55,19.10,99.90,352610,84,20991,-64
2019-06-23 04:20:06,15.20,10.55,19.10,99.90,352585,84,20992,-65
2019-06-23 04:20:49,17.10,11.55,19.10,99.90,352602,84,20984,-63
2019-06-23 04:21:22,19.12,11.73,19.20,99.90,352611,84,21079,-63
2019-06-23 04:21:55,17.15,11.15,19.20,99.90,352582,84,20976,-63
2019-06-23 04:22:29,17.42,12.00,19.20,99.90,352586,84,21323,-64
2019-06-23 04:23:03,18.50,11.28,19.10,99.90,352566,84,21332,-63
2019-06-23 04:23:37,16.35,10.98,19.20,99.90,352578,84,21369,-64
2019-06-23 04:24:10,14.60,10.58,19.20,99.90,352488,84,21378,-62
2019-06-23 04:24:43,17.90,11.30,19.20,99.90,352622,84,20960,-63
2019-06-23 04:25:17,17.20,11.33,19.20,99.90,352529,84,21131,-63
2019-06-23 04:25:51,19.87,11.03,19.20,99.90,352589,84,20964,-62
2019-06-23 04:26:24,14.28,10.65,19.20,99.90,352582,84,21051,-62
2019-06-23 04:26:58,19.23,11.00,19.20,99.90,352600,84,20971,-65
2019-06-23 04:27:31,15.20,10.30,19.20,99.90,352551,84,20996,-63
2019-06-23 04:28:04,15.38,11.03,19.30,99.90,352476,84,21003,-65
2019-06-23 04:28:38,16.10,11.70,19.30,99.90,351785,84,21219,-65
2019-06-23 04:29:12,17.17,11.05,19.30,99.90,351773,84,21075,-65
2019-06-23 04:29:45,16.50,11.22,19.40,99.90,351784,84,21123,-65
2019-06-23 04:30:19,15.00,10.25,19.30,99.90,351798,84,21071,-66
2019-06-23 04:30:52,14.30,10.90,19.30,99.90,351798,84,21135,-65
2019-06-23 04:31:26,15.78,10.90,19.30,99.90,351769,84,21490,-65
2019-06-23 04:32:00,15.30,10.30,19.30,99.90,351796,84,21157,-66
2019-06-23 04:32:33,15.40,10.40,19.40,99.90,351774,84,21059,-65
2019-06-23 04:33:06,15.83,10.25,19.30,99.90,351804,84,21167,-66
2019-06-23 04:33:40,17.27,10.08,19.30,99.90,351761,84,21067,-65
2019-06-23 04:34:14,15.90,10.48,19.30,99.90,351725,84,21078,-65
2019-06-23 04:34:47,19.15,11.10,19.30,99.90,351800,84,21067,-65
2019-06-23 04:35:21,13.83,10.25,19.30,99.90,351747,84,21795,-66
2019-06-23 04:35:54,15.48,10.25,19.30,99.90,351768,84,21620,-66
2019-06-23 04:36:27,16.65,10.40,19.30,99.90,351741,84,21755,-65
2019-06-23 04:37:01,16.50,10.98,19.30,99.90,351811,84,21063,-65
2019-06-23 04:37:35,17.90,10.28,19.30,99.90,351782,84,21122,-65
2019-06-23 04:38:09,19.73,10.85,19.30,99.90,351749,84,21145,-66
2019-06-23 04:38:42,16.75,10.43,19.30,99.90,351810,84,21051,-66
2019-06-23 04:39:15,20.25,10.85,19.30,99.90,351799,84,21276,-66
2019-06-23 04:39:49,13.00,9.98,19.30,99.90,351753,84,21290,-65
2019-06-23 04:40:23,13.95,9.93,19.30,99.90,351785,84,21312,-65
2019-06-23 04:40:56,14.45,9.78,19.30,99.90,351809,84,21323,-66
2019-06-23 04:41:30,15.10,10.72,19.30,99.90,351797,84,21087,-66
2019-06-23 04:42:03,15.70,9.15,19.30,99.90,351795,84,21161,-66
2019-06-23 04:42:37,14.40,9.73,19.30,99.90,351796,84,21123,-65
2019-06-23 04:43:10,13.68,9.68,19.30,99.90,351803,84,21051,-65
2019-06-23 04:43:44,15.88,9.40,19.40,99.90,351803,84,21067,-66
2019-06-23 04:44:17,18.35,10.50,19.40,99.90,351756,82,21040,-65
2019-06-23 04:44:51,17.98,9.73,19.40,99.90,351771,84,21063,-66
2019-06-23 04:45:24,16.62,10.10,19.40,99.90,351773,84,21317,-66
2019-06-23 04:45:58,18.17,10.05,19.40,99.90,351771,84,21327,-65
2019-06-23 04:46:32,15.70,9.75,19.40,99.90,351773,84,21135,-66
2019-06-23 04:47:05,12.90,9.73,19.50,99.90,351789,84,21326,-65
2019-06-23 04:47:38,14.87,9.65,19.50,99.90,351782,84,21165,-65
2019-06-23 04:48:12,16.48,10.03,19.50,99.90,351757,84,21087,-66
2019-06-23 04:48:45,13.40,9.13,19.50,99.90,351787,84,21076,-66
2019-06-23 04:49:19,12.50,8.13,19.50,99.90,351778,84,21113,-65
2019-06-23 04:49:53,16.23,9.53,19.60,99.90,351786,84,21095,-66
2019-06-23 04:50:26,14.73,9.55,19.60,99.90,351781,84,21095,-66
2019-06-23 04:51:00,19.10,10.70,19.60,99.90,351799,84,21060,-65
2019-06-23 04:51:33,13.32,10.00,19.60,99.90,351784,84,21193,-66
2019-06-23 04:52:07,15.93,10.30,19.60,99.90,351782,84,21079,-65
2019-06-23 04:52:41,12.13,9.33,19.60,99.90,351797,84,21059,-65
2019-06-23 04:53:14,13.38,9.33,19.60,99.90,351786,84,21071,-66
2019-06-23 04:53:47,14.53,10.48,19.60,99.90,351807,84,21295,-65
2019-06-23 04:54:21,13.43,8.93,19.60,99.90,351691,84,21441,-65
2019-06-23 04:54:55,13.88,9.08,19.60,99.90,351788,84,21429,-66
2019-06-23 04:55:28,14.93,9.80,19.60,99.90,351815,84,21048,-66
2019-06-23 04:56:02,15.53,10.32,19.60,99.90,351821,84,21133,-65
2019-06-23 04:56:35,13.85,9.98,19.60,99.90,351755,84,21138,-65
2019-06-23 04:57:08,16.70,11.15,19.60,99.90,351782,84,21154,-66
2019-06-23 04:57:42,13.83,10.05,19.60,99.90,351785,84,21149,-65
2019-06-23 04:58:16,14.80,9.83,19.60,99.90,351801,84,21049,-65
2019-06-23 04:58:49,14.40,10.45,19.70,99.90,351790,84,21173,-65
2019-06-23 04:59:23,18.37,10.38,19.70,99.90,351789,84,21086,-65
2019-06-23 04:59:56,14.35,10.05,19.70,99.90,351798,84,21603,-66
2019-06-23 05:00:30,13.35,10.18,19.70,99.90,351779,84,21497,-65
2019-06-23 05:01:04,17.98,10.43,19.70,99.90,351772,84,21617,-65
2019-06-23 05:01:37,18.85,10.55,19.70,99.90,351785,84,21652,-65
2019-06-23 05:02:10,16.12,10.82,19.70,99.90,351780,84,21134,-66
2019-06-23 05:02:44,16.00,10.40,19.70,99.90,351768,84,21190,-65
2019-06-23 05:03:18,15.83,10.03,19.70,99.90,351793,84,21063,-66
2019-06-23 05:03:51,16.73,10.60,19.70,99.90,351765,84,21099,-65
2019-06-23 05:04:25,16.82,10.10,19.70,99.90,351801,84,21078,-66
2019-06-23 05:04:58,16.23,10.80,19.70,99.90,345124,85,21376,-66
2019-06-23 05:05:31,17.57,10.72,19.70,99.90,345176,85,21321,-66
2019-06-23 05:06:25,20.30,11.43,19.70,99.90,345768,85,21097,-65
2019-06-23 05:06:58,14.60,10.25,19.70,99.90,351441,83,21078,-68
2019-06-23 05:07:31,15.48,10.48,19.70,99.90,352673,83,21647,-67
2019-06-23 05:08:05,14.85,9.98,19.70,99.90,352507,83,21098,-67
2019-06-23 05:08:39,13.13,9.98,19.70,99.90,352715,83,21450,-67
2019-06-23 05:09:12,15.30,10.18,19.70,99.90,352686,83,21192,-67
2019-06-23 05:09:46,14.53,10.00,19.80,99.90,352647,83,21145,-67
2019-06-23 05:10:20,15.18,10.80,19.70,99.90,352679,83,21153,-67
2019-06-23 05:10:53,16.67,10.10,19.70,99.90,352666,83,21086,-68
2019-06-23 05:11:26,14.28,10.23,19.70,99.90,352728,82,21074,-68
2019-06-23 05:12:00,14.53,10.45,19.80,99.90,352677,83,21145,-67
2019-06-23 05:12:34,14.53,10.20,19.80,99.90,352732,83,21082,-68
2019-06-23 05:13:08,12.50,10.18,19.80,99.90,352665,83,21082,-68
2019-06-23 05:13:41,15.72,10.08,19.80,99.90,352728,83,21165,-67
2019-06-23 05:14:15,20.57,10.72,19.80,99.90,352529,83,21089,-68
2019-06-23 05:14:48,15.78,10.10,19.90,99.90,352744,83,21070,-67
2019-06-23 05:15:21,16.30,10.38,19.80,99.90,352675,83,21133,-67
2019-06-23 05:15:55,14.38,9.90,19.80,99.90,352672,83,21071,-68
2019-06-23 05:16:29,14.38,10.43,19.90,99.90,352147,83,21118,-67
2019-06-23 05:17:03,15.05,10.45,19.90,99.90,352057,82,21084,-67
2019-06-23 05:17:36,15.53,10.28,19.90,99.90,352078,84,21088,-67
2019-06-23 05:18:09,14.07,10.03,19.90,99.90,352069,84,21064,-68
2019-06-23 05:18:43,16.87,10.50,19.90,99.90,352080,84,21072,-68
2019-06-23 05:19:17,22.67,10.25,19.90,99.90,352042,84,21068,-68
2019-06-23 05:19:50,18.25,10.72,20.00,99.90,352050,84,21057,-68
2019-06-23 05:20:24,15.25,10.90,20.00,99.90,352063,84,21743,-67
2019-06-23 05:20:57,14.98,11.15,20.00,99.90,352084,83,21291,-67
2019-06-23 05:21:30,19.27,10.78,20.00,99.90,352065,84,21057,-67
2019-06-23 05:22:04,16.55,10.93,19.90,99.90,352040,83,21081,-68
2019-06-23 05:22:38,18.00,11.08,19.90,99.90,352077,84,21089,-68
2019-06-23 05:23:11,17.67,11.43,20.00,99.90,352073,84,21080,-68
2019-06-23 05:23:45,16.40,11.05,19.90,99.90,352030,83,21093,-68
2019-06-23 05:24:18,15.53,10.65,20.00,99.90,351942,84,21163,-68
2019-06-23 05:24:52,14.25,10.75,19.90,99.90,352081,84,21052,-68
2019-06-23 05:25:26,15.85,10.43,19.90,99.90,352083,84,21056,-68
2019-06-23 05:25:59,20.68,10.60,19.90,99.90,352059,84,21569,-68
2019-06-23 05:26:32,12.82,10.53,20.00,99.90,352107,84,21668,-68
2019-06-23 05:27:06,15.40,11.20,19.90,99.90,346488,84,21608,-68
2019-06-23 05:27:40,14.53,11.03,20.00,99.90,346637,85,21646,-67
2019-06-23 05:28:13,15.68,11.20,20.00,99.90,346687,84,21769,-68
2019-06-23 05:28:47,13.03,10.18,20.00,99.90,346698,85,21051,-67
2019-06-23 05:29:20,14.53,10.68,20.00,99.90,346733,85,21079,-68
2019-06-23 05:29:53,18.05,10.48,20.00,99.90,346711,85,21177,-68
2019-06-23 05:30:27,14.65,10.98,20.00,99.90,346719,85,21067,-67
2019-06-23 05:31:01,14.28,10.88,20.00,99.90,346682,85,21165,-68
2019-06-23 05:31:35,12.13,9.45,20.00,99.90,346715,85,21242,-67
2019-06-23 05:32:08,11.08,8.95,20.00,99.90,346594,85,21431,-68
2019-06-23 05:32:41,12.35,9.65,20.00,99.90,346685,85,21228,-68
2019-06-23 05:33:15,10.78,8.65,20.00,99.90,346736,85,21262,-68
2019-06-23 05:33:49,12.90,9.43,20.00,99.90,346661,85,21301,-67
2019-06-23 05:34:22,12.10,8.78,20.00,99.90,346603,85,21637,-68
2019-06-23 05:34:56,11.70,9.75,19.90,99.90,346699,85,21170,-67
2019-06-23 05:35:29,13.18,8.40,19.90,99.90,346744,85,21361,-66
2019-06-23 05:36:03,15.43,9.78,19.90,99.90,346624,84,21055,-67
2019-06-23 05:36:36,14.40,9.30,19.90,99.90,346722,85,21075,-67
2019-06-23 05:37:10,11.35,8.60,19.90,99.90,346714,85,21321,-67
2019-06-23 05:37:43,11.35,9.00,19.90,99.90,346712,85,21074,-67
2019-06-23 05:38:16,12.00,9.43,20.00,99.90,346677,85,21092,-69
2019-06-23 05:38:50,12.78,9.40,20.00,99.90,346677,85,21632,-67
2019-06-23 05:39:24,13.60,8.78,20.00,99.90,346674,84,21637,-66
2019-06-23 05:39:58,11.28,8.65,20.00,99.90,346666,85,21633,-66
2019-06-23 05:40:31,14.58,8.38,20.00,99.90,346698,85,21458,-66
2019-06-23 05:41:04,9.23,8.25,20.00,99.90,346702,85,21059,-66
2019-06-23 05:41:38,13.28,9.45,20.00,99.90,346665,85,21145,-66
2019-06-23 05:42:12,14.85,9.40,20.10,99.90,346666,85,21090,-67
2019-06-23 05:42:45,13.10,9.08,20.00,99.90,346719,85,21099,-66
2019-06-23 05:43:19,10.80,8.90,20.10,99.90,346702,85,21068,-66
2019-06-23 05:43:52,12.10,9.28,20.10,99.90,346656,85,21134,-67
2019-06-23 05:44:26,15.72,9.75,20.10,99.90,346581,85,21129,-67
2019-06-23 05:44:59,18.17,9.45,20.10,99.90,346712,85,21054,-66
2019-06-23 05:45:33,13.48,9.43,20.10,99.90,346723,85,21388,-66
2019-06-23 05:46:06,12.53,9.03,20.10,99.90,346654,84,21269,-66
2019-06-23 05:46:40,11.90,8.80,20.10,99.90,346667,85,21314,-66
2019-06-23 05:47:13,14.40,8.65,20.00,99.90,346689,85,21070,-65
2019-06-23 05:47:47,11.48,8.63,20.00,99.90,346688,85,21222,-68
2019-06-23 05:48:21,9.43,8.08,20.10,99.90,346718,85,21090,-67
2019-06-23 05:48:54,10.82,8.03,20.10,99.90,346675,85,21161,-66
2019-06-23 05:49:27,10.63,8.43,20.00,99.90,346703,85,21154,-67
2019-06-23 05:50:01,15.83,8.10,20.10,99.90,346668,85,21078,-67
2019-06-23 05:50:35,9.20,7.70,20.00,99.90,346683,85,21119,-69
2019-06-23 05:51:08,12.50,8.00,20.00,99.90,346672,85,21054,-66
2019-06-23 05:51:42,11.22,8.73,20.10,99.90,346693,85,21082,-67
2019-06-23 05:52:15,9.30,7.40,20.00,99.90,346683,85,21063,-69
2019-06-23 05:52:49,11.93,7.58,20.10,99.90,346681,85,21126,-67
2019-06-23 05:53:22,14.28,7.37,20.00,99.90,346713,85,21078,-67
2019-06-23 05:53:56,10.43,7.25,20.10,99.90,346585,85,21688,-67
2019-06-23 05:54:29,12.13,7.67,20.00,99.90,346686,85,21656,-66
2019-06-23 05:55:02,11.60,7.22,20.00,99.90,346727,85,21752,-67
2019-06-23 05:55:36,10.13,7.60,20.00,99.90,346699,85,21063,-67
2019-06-23 05:56:10,9.95,7.20,20.00,99.90,346662,84,21111,-66
2019-06-23 05:56:44,7.65,6.85,20.00,99.90,346674,84,21083,-67
2019-06-23 05:57:17,12.73,7.67,20.00,99.90,346672,85,21510,-67
2019-06-23 05:57:50,8.75,7.35,19.90,99.90,346706,85,21047,-67
2019-06-23 05:58:24,11.88,7.40,19.90,99.90,346693,85,21150,-67
2019-06-23 05:58:58,11.55,7.17,19.90,99.90,346701,85,21145,-66
2019-06-23 05:59:31,10.85,7.33,19.90,99.90,346739,85,21161,-67
2019-06-23 06:00:10,10.08,7.05,19.90,99.90,346701,85,21411,-67
2019-06-23 06:00:44,10.03,6.53,19.90,99.90,346500,85,21098,-66
2019-06-23 06:01:17,8.05,6.65,19.90,99.90,346707,85,21110,-67
2019-06-23 06:01:50,11.38,6.95,19.80,99.90,346705,84,21086,-67
2019-06-23 06:02:24,10.08,7.17,19.80,99.90,346742,85,21071,-67
2019-06-23 06:02:58,7.37,6.25,19.80,99.90,346674,85,21082,-69
2019-06-23 06:03:31,9.68,6.15,19.80,99.90,346699,85,21270,-67
2019-06-23 06:04:05,8.30,6.53,19.80,99.90,346512,85,21086,-67
2019-06-23 06:04:38,9.10,6.37,19.80,99.90,346746,85,21142,-67
2019-06-23 06:05:12,7.67,6.47,19.80,99.90,346684,85,21082,-66
2019-06-23 06:05:45,9.28,6.30,19.80,99.90,346706,85,21157,-66
2019-06-23 06:06:19,7.35,5.97,19.70,99.90,346671,84,21313,-67
2019-06-23 06:06:52,7.62,6.30,19.80,99.90,346737,85,21416,-66
2019-06-23 06:07:25,8.73,6.85,19.80,99.90,346685,85,21087,-66
2019-06-23 06:07:59,7.20,6.50,19.80,99.90,346720,85,21664,-66
2019-06-23 06:08:33,7.92,6.15,19.80,99.90,346731,85,21642,-66
2019-06-23 06:09:07,9.28,6.17,19.80,99.90,346708,85,21343,-66
2019-06-23 06:09:40,7.30,5.92,19.80,99.90,346690,85,21312,-67
2019-06-23 06:10:13,8.75,6.50,19.80,99.90,346687,85,21055,-67
2019-06-23 06:10:47,6.80,6.20,19.80,99.90,346682,85,21690,-67
2019-06-23 06:11:21,7.85,6.67,19.80,99.90,346645,85,21600,-67
2019-06-23 06:11:54,9.28,6.20,19.90,99.90,346668,85,21664,-67
2019-06-23 06:12:27,6.65,5.90,19.90,99.90,346712,85,21082,-66
2019-06-23 06:13:01,6.65,5.83,19.90,99.90,346675,85,21086,-66
2019-06-23 06:13:35,6.15,5.15,19.90,99.90,346660,85,21153,-67
2019-06-23 06:14:08,8.78,5.90,19.90,99.90,346514,85,21099,-66
2019-06-23 06:14:42,6.65,5.97,19.90,99.90,346704,84,21066,-66
2019-06-23 06:15:16,6.97,6.28,19.90,99.90,348438,84,21726,-67
2019-06-23 06:15:49,8.00,6.35,20.00,99.90,352009,84,21967,-66
2019-06-23 06:16:22,7.35,6.10,20.00,99.90,352040,82,21234,-67
2019-06-23 06:16:56,8.33,5.78,20.00,99.90,352080,84,21077,-67
2019-06-23 06:17:30,8.78,5.65,20.10,99.90,352075,84,21146,-66
2019-06-23 06:18:03,9.90,6.20,20.10,99.90,352031,84,21147,-66
2019-06-23 06:18:36,7.37,5.62,20.10,99.90,352080,84,21048,-67
2019-06-23 06:19:10,6.75,5.70,20.10,99.90,352067,84,21069,-67
2019-06-23 06:19:44,6.42,5.83,20.10,99.90,351997,84,21060,-66
2019-06-23 06:20:17,8.48,5.70,20.10,99.90,352039,84,21183,-66
2019-06-23 06:20:51,6.62,5.90,20.20,99.90,352061,84,21151,-69
2019-06-23 06:21:24,5.95,5.35,20.20,99.90,352041,84,21072,-69
2019-06-23 06:21:57,11.73,6.20,20.20,99.90,352012,84,21152,-69
2019-06-23 06:22:31,7.12,5.95,20.20,99.90,352068,84,21281,-66
2019-06-23 06:23:05,6.78,6.08,20.20,99.90,352091,82,21295,-67
2019-06-23 06:23:38,8.83,5.40,20.20,99.90,352060,82,21289,-66
2019-06-23 06:24:12,7.33,5.92,20.30,99.90,351907,84,21116,-65
2019-06-23 06:24:45,6.58,5.85,20.30,99.90,352064,84,21722,-67
2019-06-23 06:25:19,6.67,5.95,20.30,99.90,352051,84,21629,-67
2019-06-23 06:25:53,7.00,6.30,20.30,99.90,352015,84,21603,-66
2019-06-23 06:26:26,6.22,5.40,20.30,99.90,352048,82,21594,-66
2019-06-23 06:26:59,8.43,6.00,20.40,99.90,346645,85,21151,-66
2019-06-23 06:27:33,8.25,5.72,20.40,99.90,346591,85,21077,-66
2019-06-23 06:28:07,7.08,5.60,20.50,99.90,346539,85,21717,-67
2019-06-23 06:28:40,6.87,5.67,20.40,99.90,346655,84,21716,-66
2019-06-23 06:29:14,6.50,5.72,20.50,99.90,346587,85,21135,-66
2019-06-23 06:29:47,8.60,5.35,20.50,99.90,346591,85,21049,-67
2019-06-23 06:30:20,6.90,5.67,20.50,99.90,346574,85,21073,-67
2019-06-23 06:30:54,6.50,5.85,20.50,99.90,346602,85,21085,-66
2019-06-23 06:31:28,8.90,5.65,20.60,99.90,346663,84,21099,-66
2019-06-23 06:32:02,9.15,6.08,20.60,99.90,346628,85,21195,-66
2019-06-23 06:32:35,8.00,5.87,20.60,99.90,346636,84,21723,-66
2019-06-23 06:33:08,7.15,5.42,20.60,99.90,346649,85,21050,-67
2019-06-23 06:33:42,8.63,5.90,20.60,99.90,346620,85,21069,-69
2019-06-23 06:34:16,7.15,5.97,20.60,99.90,346417,84,21088,-69
2019-06-23 06:34:49,7.55,6.03,20.60,99.90,346644,85,21151,-69
2019-06-23 06:35:22,7.65,5.70,20.70,99.90,346645,85,21147,-69
2019-06-23 06:35:56,6.70,5.95,20.60,99.90,346650,85,21132,-68
2019-06-23 06:36:30,6.40,5.40,20.60,99.90,346617,84,21211,-68
2019-06-23 06:37:03,6.00,5.40,20.60,99.90,346653,85,21116,-68
2019-06-23 06:37:37,8.63,5.83,20.60,99.90,346649,85,21072,-68
2019-06-23 06:38:10,7.65,5.92,20.70,99.90,346655,84,21057,-68
2019-06-23 06:38:43,9.03,5.53,20.70,99.90,346635,85,21142,-68
2019-06-23 06:39:17,6.20,5.60,20.70,99.90,346668,85,21407,-68
2019-06-23 06:39:51,7.53,5.65,20.70,99.90,346630,85,21382,-69
2019-06-23 06:40:24,7.62,5.70,20.70,99.90,346670,85,21069,-69
2019-06-23 06:40:58,7.33,6.08,20.70,99.90,346651,85,21280,-68
2019-06-23 06:41:31,6.50,5.70,20.70,99.90,346675,85,21746,-69
2019-06-23 06:42:05,7.33,6.03,20.70,99.90,346625,85,21490,-68
2019-06-23 06:42:39,7.58,6.10,20.80,99.90,346636,85,21647,-69
2019-06-23 06:43:12,6.22,5.62,20.70,99.90,346678,85,21708,-69
2019-06-23 06:43:45,11.25,6.17,20.80,99.90,346655,85,21124,-69
2019-06-23 06:44:19,8.15,6.00,20.80,99.90,346521,85,21069,-68
2019-06-23 06:44:53,6.45,5.62,20.80,99.90,346637,84,21073,-69
2019-06-23 06:45:26,6.37,5.30,20.80,99.90,346649,85,21053,-69
2019-06-23 06:46:00,6.42,5.67,20.80,99.90,346653,85,21058,-69
2019-06-23 06:46:33,10.53,5.60,20.80,99.90,346689,85,21148,-69
2019-06-23 06:47:06,6.12,5.17,20.80,99.90,346646,85,21101,-68
2019-06-23 06:47:40,6.62,5.87,20.80,99.90,346685,85,21131,-69
2019-06-23 06:48:14,7.67,6.12,20.70,99.90,346653,85,21076,-68
2019-06-23 06:48:47,6.55,5.78,20.80,99.90,346696,84,21076,-68
2019-06-23 06:49:21,7.20,5.47,20.80,99.90,346693,84,21096,-68
2019-06-23 06:49:54,6.47,5.83,20.80,99.90,346636,85,21281,-68
2019-06-23 06:50:28,6.75,6.03,20.80,99.90,346662,85,21271,-69
2019-06-23 06:51:02,6.25,5.42,20.80,99.90,346640,85,21394,-69
2019-06-23 06:51:35,6.10,5.28,20.80,99.90,346670,85,21062,-69
2019-06-23 06:52:08,5.87,5.30,20.80,99.90,346628,84,21631,-69
2019-06-23 06:52:42,5.80,5.30,20.80,99.90,346641,85,21624,-69
2019-06-23 06:53:16,8.28,6.00,20.80,99.90,346664,84,21810,-69
2019-06-23 06:53:49,6.47,5.65,20.80,99.90,346617,84,21635,-69
2019-06-23 06:54:23,8.03,6.00,20.80,99.90,346545,85,21404,-69
2019-06-23 06:54:56,6.87,5.35,20.90,99.90,346629,84,21147,-68
2019-06-23 06:55:30,6.95,6.10,20.90,99.90,346656,85,21092,-69
2019-06-23 06:56:03,5.80,5.28,20.90,99.90,346582,84,21653,-69
2019-06-23 06:56:37,11.45,6.22,20.90,99.90,346680,85,21069,-68
2019-06-23 06:57:10,7.35,5.62,20.90,99.90,346621,85,21073,-68
2019-06-23 06:57:44,6.67,5.50,20.90,99.90,346657,85,21173,-68
2019-06-23 06:58:17,7.10,6.03,20.90,99.90,346636,85,21065,-68
2019-06-23 06:58:51,6.75,5.85,20.90,99.90,346676,85,21085,-68
2019-06-23 06:59:25,8.05,5.72,20.90,99.90,346620,85,21046,-68
2019-06-23 06:59:58,7.37,5.75,21.00,99.90,346646,84,21195,-69
2019-06-23 07:00:31,7.28,5.87,21.00,99.90,346613,85,21089,-68
2019-06-23 07:01:05,6.70,5.53,21.00,99.90,346612,85,21057,-68
2019-06-23 07:01:39,6.67,5.62,21.00,99.90,346586,85,21097,-68
2019-06-23 07:02:12,5.58,5.08,21.00,99.90,346617,85,21045,-68
2019-06-23 07:02:46,5.42,4.92,21.00,99.90,346608,85,21123,-68
2019-06-23 07:03:19,6.97,5.58,21.10,99.90,346624,85,21124,-69
2019-06-23 07:03:52,6.22,5.62,21.10,99.90,346493,85,21097,-65
2019-06-23 07:04:26,6.75,6.00,21.10,99.90,346558,85,21313,-68
2019-06-23 07:05:00,6.62,5.78,21.10,99.90,346595,85,21296,-68
2019-06-23 07:05:33,6.72,5.70,21.20,99.90,346596,84,21308,-69
2019-06-23 07:06:06,5.75,5.15,21.20,99.90,346561,84,21479,-68
2019-06-23 07:06:40,8.70,5.67,21.20,99.90,346632,85,21037,-68
2019-06-23 07:07:14,6.70,5.92,21.20,99.90,346617,85,21140,-68
2019-06-23 07:07:47,6.92,5.37,21.20,99.90,346561,85,21123,-67
2019-06-23 07:08:20,7.17,5.60,21.20,99.90,346600,84,21081,-69
2019-06-23 07:08:54,5.80,5.30,21.20,99.90,346626,85,21065,-68
2019-06-23 07:09:28,6.03,5.35,21.20,99.90,346653,84,21075,-67
2019-06-23 07:10:01,7.75,5.20,21.20,99.90,346584,85,21148,-67
2019-06-23 07:10:35,5.55,5.00,21.20,99.90,346617,85,21085,-67
2019-06-23 07:11:09,5.85,5.25,21.20,99.90,346630,85,21065,-67
2019-06-23 07:11:42,5.47,4.97,21.20,99.90,346601,85,21069,-67
2019-06-23 07:12:15,5.87,5.28,21.20,99.90,346618,84,21061,-67
2019-06-23 07:12:49,6.40,5.10,21.20,99.90,346624,85,21428,-67
2019-06-23 07:13:23,5.83,5.22,21.20,99.90,346612,85,21053,-67
2019-06-23 07:13:56,6.80,5.60,21.30,99.90,346476,85,21140,-66
2019-06-23 07:14:30,10.85,5.37,21.30,99.90,346618,85,21397,-66
2019-06-23 07:15:04,6.42,5.33,21.30,99.90,346609,84,21168,-66
2019-06-23 07:15:37,5.87,5.33,21.30,99.90,346605,85,21657,-67
2019-06-23 07:16:11,6.20,5.45,21.30,99.90,346498,84,21132,-66
2019-06-23 07:16:45,7.00,5.30,21.40,99.90,346624,85,21155,-67
2019-06-23 07:17:18,7.15,5.10,21.40,99.90,346604,84,21081,-67
2019-06-23 07:17:52,8.55,5.45,21.40,99.90,346591,84,21633,-67
2019-06-23 07:18:25,6.83,5.37,21.40,99.90,346601,85,21096,-66
2019-06-23 07:18:59,5.72,5.22,21.50,99.90,346610,85,21053,-67
2019-06-23 07:19:33,5.95,5.40,21.50,99.90,346616,85,21057,-67
2019-06-23 07:20:07,7.03,5.72,21.50,99.90,346548,84,21049,-67
2019-06-23 07:20:41,6.58,5.78,21.50,99.80,346617,85,21064,-67
2019-06-23 07:21:14,6.17,5.55,21.50,99.50,346612,84,21066,-66
2019-06-23 07:21:48,6.87,5.60,21.50,98.80,346613,85,21155,-67
2019-06-23 07:22:21,8.58,5.15,21.50,98.40,346553,84,21394,-67
2019-06-23 07:22:55,6.62,5.50,21.50,98.50,346619,85,21279,-67
2019-06-23 07:23:29,7.30,5.67,21.50,98.70,346611,84,21403,-67
2019-06-23 07:24:02,9.65,6.33,21.50,99.10,346400,84,21336,-67
2019-06-23 07:24:35,9.35,6.72,21.50,99.00,346573,84,21713,-67
2019-06-23 07:25:09,7.15,6.45,21.50,99.00,346613,85,21972,-66
2019-06-23 07:25:43,8.05,6.67,21.50,98.70,346611,84,21749,-67
2019-06-23 07:26:16,9.50,6.17,21.50,98.80,346546,84,21734,-67
2019-06-23 07:26:50,8.78,6.30,21.50,98.80,346591,85,21089,-66
2019-06-23 07:27:23,7.28,6.37,21.50,99.10,346588,85,21171,-67
2019-06-23 07:27:57,8.50,6.42,21.50,98.60,346564,85,21069,-67
2019-06-23 07:28:30,9.20,6.28,21.50,98.10,346579,85,21141,-67
2019-06-23 07:29:04,8.15,6.30,21.60,98.10,346616,85,21057,-66
2019-06-23 07:29:38,8.55,6.20,21.60,97.70,346613,85,21329,-67
2019-06-23 07:30:24,9.48,6.25,21.60,96.70,337860,87,21842,-67
2019-06-23 07:31:15,7.22,5.53,21.60,98.10,340825,86,21566,-67
2019-06-23 07:31:54,8.33,5.80,21.60,98.70,341995,84,21165,-67
2019-06-23 07:32:28,6.22,5.60,21.60,97.90,352235,84,21052,-66
2019-06-23 07:33:02,7.75,5.97,21.60,97.70,352056,84,21160,-67
2019-06-23 07:33:36,9.18,6.22,21.70,97.20,352245,84,21073,-67
2019-06-23 07:34:09,7.33,5.92,21.70,96.80,351878,84,21147,-66
2019-06-23 07:34:42,10.08,6.22,21.80,96.90,352036,84,21123,-66
2019-06-23 07:35:16,9.83,6.37,21.80,96.30,352064,84,21216,-67
2019-06-23 07:35:50,8.23,6.65,21.90,96.00,352054,84,21088,-66
2019-06-23 07:36:23,7.50,6.58,21.90,96.10,352086,82,21211,-67
2019-06-23 07:36:57,10.15,7.33,22.00,97.00,352009,84,21378,-66
2019-06-23 07:37:30,9.10,7.25,22.00,96.80,351998,84,21048,-67
2019-06-23 07:38:04,8.93,7.28,22.00,98.10,352103,84,21060,-67
2019-06-23 07:38:37,12.40,8.20,22.00,96.70,352069,84,21060,-67
2019-06-23 07:39:11,11.08,8.30,22.00,96.00,352049,84,21138,-67
2019-06-23 07:39:45,7.72,6.37,22.00,95.40,352052,84,21203,-66
2019-06-23 07:40:18,9.58,7.22,22.00,95.40,352057,84,21048,-65
2019-06-23 07:40:52,7.03,6.03,22.00,95.90,352045,84,21147,-68
2019-06-23 07:41:26,7.80,5.78,22.10,96.50,352065,84,21049,-68
2019-06-23 07:41:59,8.28,6.28,22.20,96.50,352051,84,21076,-68
2019-06-23 07:42:32,6.80,5.95,22.20,95.60,352083,84,21068,-66
2019-06-23 07:43:06,8.83,6.15,22.20,95.80,351995,84,21072,-65
2019-06-23 07:43:40,8.05,6.30,22.30,96.00,350821,84,21151,-65
2019-06-23 07:44:13,7.10,6.40,22.30,95.90,346979,83,21107,-69
2019-06-23 07:44:47,6.37,5.75,22.40,95.70,350810,84,21366,-68
2019-06-23 07:45:20,7.37,5.70,22.40,95.80,346645,85,21263,-68
2019-06-23 07:45:54,6.10,5.03,22.50,95.30,347849,84,21092,-68
2019-06-23 07:46:27,5.95,5.20,22.50,96.50,346644,84,21115,-70
2019-06-23 07:47:01,8.68,6.30,22.60,96.80,346682,85,21648,-68
2019-06-23 07:47:34,10.13,7.17,22.60,99.10,346642,85,21725,-69
2019-06-23 07:48:07,11.05,7.03,22.60,99.90,346676,85,21647,-69
2019-06-23 07:48:41,9.40,6.83,22.70,97.10,346611,85,21099,-69
2019-06-23 07:49:15,8.40,6.75,22.70,96.40,346654,85,21151,-68
2019-06-23 07:49:49,8.45,6.67,22.70,96.50,348130,84,21096,-69
2019-06-23 07:50:22,12.55,7.92,22.70,96.90,352051,84,21220,-68
2019-06-23 07:50:55,11.05,7.92,22.70,96.90,352051,84,21135,-69
2019-06-23 07:51:29,10.58,7.78,22.70,97.20,351928,84,21132,-68
2019-06-23 07:52:03,9.55,7.42,22.80,97.40,352030,82,21080,-69
2019-06-23 07:52:36,9.95,8.05,22.80,97.40,352089,84,21073,-69
2019-06-23 07:53:09,10.10,7.53,22.80,96.60,352078,84,21060,-69
2019-06-23 07:53:43,10.38,7.85,22.70,95.60,351875,84,21076,-68
2019-06-23 07:54:17,9.38,7.42,22.70,95.60,351898,84,21155,-68
2019-06-23 07:54:50,10.25,7.47,22.70,96.00,352053,84,21060,-69
2019-06-23 07:55:24,12.58,7.40,22.70,96.00,352125,83,21712,-68
2019-06-23 07:55:57,9.78,7.70,22.70,95.60,352026,84,21392,-68
2019-06-23 07:56:30,8.78,7.05,22.70,94.70,352043,82,21176,-67
2019-06-23 07:57:04,9.90,7.20,22.70,95.40,352196,84,21399,-67
2019-06-23 07:57:38,9.38,7.62,22.70,96.30,352030,84,21072,-70
2019-06-23 07:58:12,8.48,7.03,22.70,96.60,352028,84,21710,-67
2019-06-23 07:58:45,7.35,6.50,22.70,96.70,351759,84,21725,-68
2019-06-23 07:59:18,7.42,6.00,22.70,94.80,347711,84,21159,-67
2019-06-23 07:59:52,5.92,5.03,22.70,93.80,346547,85,21092,-68
2019-06-23 08:00:26,8.33,5.72,22.70,94.10,346713,85,21076,-67
2019-06-23 08:00:59,7.40,6.12,22.70,93.70,346686,85,21053,-68
2019-06-23 08:01:33,9.83,6.00,22.80,94.70,346740,85,21135,-69
2019-06-23 08:02:06,8.73,6.22,22.80,95.20,346648,85,21560,-69
2019-06-23 08:02:39,7.28,6.05,22.80,96.00,346667,85,21360,-69
2019-06-23 08:03:13,11.18,6.70,22.90,96.70,346725,85,21630,-70
2019-06-23 08:03:47,7.10,6.37,22.90,96.80,346655,85,21737,-67
2019-06-23 08:04:21,8.03,6.47,23.00,93.70,346573,85,21163,-70
2019-06-23 08:04:54,8.80,6.30,23.00,91.80,346663,85,21087,-69
2019-06-23 08:05:28,7.47,6.00,23.00,91.10,346697,85,21400,-69
2019-06-23 08:06:01,6.35,5.75,23.00,91.10,346636,85,21417,-68
2019-06-23 08:06:34,6.97,5.85,23.00,91.60,346708,85,21429,-68
2019-06-23 08:07:08,6.60,5.87,23.00,91.30,346725,85,21714,-67
2019-06-23 08:07:42,9.15,5.70,23.00,91.20,346741,85,21799,-70
2019-06-23 08:08:15,7.05,5.80,23.00,91.70,346653,85,21661,-68
2019-06-23 08:08:49,8.03,6.15,23.00,93.70,346724,85,21590,-70
2019-06-23 08:09:22,7.47,6.33,23.00,94.40,346693,85,21112,-69
2019-06-23 08:09:56,7.15,5.55,23.00,94.70,346717,85,21108,-67
2019-06-23 08:10:30,8.18,6.47,23.00,94.40,346703,85,21752,-70
2019-06-23 08:11:03,6.95,6.00,22.90,93.90,346840,85,21696,-69
2019-06-23 08:11:36,6.37,5.70,22.90,93.50,346704,85,21092,-70
2019-06-23 08:12:10,7.28,5.87,22.90,93.30,346657,85,21104,-67
2019-06-23 08:12:44,8.70,5.75,22.90,92.90,341360,86,21195,-69
2019-06-23 08:13:17,6.55,5.75,23.00,93.30,341356,86,21167,-67
2019-06-23 08:13:51,6.08,5.22,23.00,93.10,341333,86,21171,-68
2019-06-23 08:14:25,7.22,5.90,22.90,91.90,341283,86,21178,-67
2019-06-23 08:14:58,7.03,5.55,23.00,91.70,341403,86,21072,-68
2019-06-23 08:15:32,7.37,5.60,22.90,91.20,341600,86,21288,-68
2019-06-23 08:16:05,6.00,5.30,22.90,91.10,341315,85,21336,-68
2019-06-23 08:16:38,5.33,4.67,22.90,91.90,341326,86,21421,-68
2019-06-23 08:17:12,5.28,4.37,22.90,91.90,341361,86,22025,-68
2019-06-23 08:17:46,5.20,4.00,22.90,91.40,341348,86,21575,-70
2019-06-23 08:18:20,4.28,3.87,22.90,90.80,341657,86,21652,-67
2019-06-23 08:18:53,4.08,3.77,22.80,90.90,341598,86,21068,-65
2019-06-23 08:19:26,4.58,4.17,22.80,91.10,341339,86,21077,-68
2019-06-23 08:20:00,5.90,4.20,22.80,91.30,341314,86,21081,-69
2019-06-23 08:20:34,4.62,4.22,22.80,91.60,341351,86,21705,-68
2019-06-23 08:21:07,4.58,4.17,22.80,91.90,341335,85,21740,-69
2019-06-23 08:21:40,4.17,3.87,22.80,91.60,341642,86,21163,-68
2019-06-23 08:22:14,4.17,3.77,22.70,92.00,341330,86,21163,-68
2019-06-23 08:22:48,4.75,4.20,22.70,91.70,341334,86,21156,-68
2019-06-23 08:23:21,4.47,4.08,22.70,91.40,341344,86,21227,-68
2019-06-23 08:23:55,4.20,3.80,22.60,91.10,341241,86,21097,-67
2019-06-23 08:24:28,4.33,3.92,22.60,91.30,341307,86,21064,-68
2019-06-23 08:25:01,4.72,4.30,22.70,91.70,341329,86,21152,-68
2019-06-23 08:25:35,5.25,4.15,22.60,92.60,341366,86,21092,-68
2019-06-23 08:26:09,4.60,4.15,22.60,93.70,341307,85,21162,-68
2019-06-23 08:26:42,5.85,4.03,22.70,94.20,341353,86,21093,-70
2019-06-23 08:27:16,6.35,4.10,22.70,94.00,341633,86,21073,-69
2019-06-23 08:27:49,4.17,3.77,22.80,94.20,341645,86,21081,-66
2019-06-23 08:28:23,4.33,3.92,22.80,94.20,341372,85,21294,-68
2019-06-23 08:28:57,3.98,3.62,22.80,93.40,341338,86,21441,-68
2019-06-23 08:29:30,3.77,3.45,22.70,92.00,341380,86,21096,-68
2019-06-23 08:30:05,4.08,3.67,22.80,92.00,341316,86,21694,-68
2019-06-23 08:30:38,4.47,4.08,22.70,92.20,341401,86,21307,-68
2019-06-23 08:31:11,4.05,3.75,22.70,91.10,341350,86,21089,-68
2019-06-23 08:31:45,4.35,3.95,22.70,91.00,341365,86,21150,-68
2019-06-23 08:32:19,5.20,3.98,22.70,91.10,341348,86,21092,-68
2019-06-23 08:32:53,6.00,3.20,22.80,91.40,341345,85,21163,-68
2019-06-23 08:33:26,5.12,3.25,22.80,91.60,341350,86,21203,-68
2019-06-23 08:33:59,4.40,3.10,22.80,91.50,341179,86,21275,-66
2019-06-23 08:34:33,3.52,3.22,22.80,92.00,341389,86,21096,-68
2019-06-23 08:35:07,3.72,3.10,22.80,92.20,341328,86,21335,-68
2019-06-23 08:35:40,4.33,3.42,22.90,92.20,341365,86,21084,-68
2019-06-23 08:36:14,3.95,3.65,22.90,93.00,341294,85,21132,-68
2019-06-23 08:36:47,4.35,3.95,22.90,94.70,341360,86,21143,-68
2019-06-23 08:37:20,3.67,3.37,22.90,95.00,341325,85,21092,-68
2019-06-23 08:37:54,3.58,3.27,22.90,94.90,341339,86,21320,-68
2019-06-23 08:38:28,3.65,3.25,22.90,94.70,341342,86,21431,-68
2019-06-23 08:39:02,3.40,3.15,23.00,94.30,341359,85,21288,-68
2019-06-23 08:39:35,3.17,2.98,23.00,93.50,341345,86,21171,-68
2019-06-23 08:40:08,5.58,3.20,23.00,93.60,341325,86,21832,-68
2019-06-23 08:40:42,3.45,3.20,23.00,93.70,341338,86,21659,-70
2019-06-23 08:41:16,3.12,2.83,23.00,94.20,341649,85,21081,-67
2019-06-23 08:41:49,2.98,2.75,23.00,93.50,341612,86,21096,-67
2019-06-23 08:42:22,3.05,2.70,23.00,93.60,341646,86,21151,-67
2019-06-23 08:42:56,3.02,2.83,23.10,94.30,341650,86,21380,-67
2019-06-23 08:43:30,5.60,3.10,23.10,94.90,341619,86,21467,-69
2019-06-23 08:44:03,3.02,2.83,23.10,93.60,341482,86,21674,-67
2019-06-23 08:44:37,3.00,2.80,23.20,93.30,341402,86,21468,-67
2019-06-23 08:45:10,3.17,2.90,23.20,93.60,341356,86,21101,-67
2019-06-23 08:45:43,3.65,3.15,23.20,93.30,341317,86,21084,-70
2019-06-23 08:46:17,3.80,3.50,23.30,93.50,341587,85,21159,-66
2019-06-23 08:46:51,3.40,3.10,23.30,93.00,341348,86,21085,-67
2019-06-23 08:47:24,3.67,3.37,23.40,92.80,341379,85,21140,-67
2019-06-23 08:47:58,3.72,3.42,23.50,92.20,341298,86,21187,-67
2019-06-23 08:48:31,3.30,3.10,23.50,92.40,341332,86,21079,-67
2019-06-23 08:49:05,3.08,2.87,23.60,92.90,341346,86,21116,-67
2019-06-23 08:49:39,3.35,3.05,23.60,93.30,341352,86,21057,-67
2019-06-23 08:50:12,3.35,3.10,23.80,93.30,341324,86,21094,-68
2019-06-23 08:50:45,3.40,2.70,23.90,92.00,341343,86,21385,-67
2019-06-23 08:51:19,3.65,3.35,23.90,91.60,341356,86,21296,-67
2019-06-23 08:51:53,3.10,2.90,24.00,90.90,341315,86,21089,-67
2019-06-23 08:52:26,3.20,3.00,24.10,90.20,341359,86,21088,-67
2019-06-23 08:53:00,3.27,3.05,24.20,87.80,341360,86,21797,-67
2019-06-23 08:53:33,3.20,2.77,24.30,85.10,341375,86,21587,-67
2019-06-23 08:54:06,2.85,2.65,24.30,87.80,341127,85,21756,-67
2019-06-23 08:54:40,2.87,2.50,24.40,88.60,341367,86,21092,-68
2019-06-23 08:55:14,3.67,2.80,24.50,86.20,341349,86,21093,-67
2019-06-23 08:55:47,3.20,3.00,24.50,85.60,341313,86,21675,-67
2019-06-23 08:56:21,3.20,2.92,24.60,86.80,341240,85,21817,-67
2019-06-23 08:56:54,2.85,2.65,24.60,85.90,341348,86,21088,-67
2019-06-23 08:57:28,2.67,2.47,24.70,86.00,341345,85,21100,-68
2019-06-23 08:58:02,3.02,2.72,24.70,82.40,341316,86,21096,-67
2019-06-23 08:58:35,3.02,2.70,24.70,80.90,341355,85,21108,-68
2019-06-23 08:59:08,3.00,2.80,24.70,79.40,341353,86,21096,-67
2019-06-23 08:59:42,3.02,2.83,24.70,79.10,341345,86,21084,-67
2019-06-23 09:00:16,3.58,2.40,24.70,80.40,341346,86,21480,-67
2019-06-23 09:00:49,3.30,2.98,24.70,80.50,341317,85,21108,-70
2019-06-23 09:01:23,2.87,2.67,24.60,80.00,341627,86,21081,-70
2019-06-23 09:01:56,3.75,3.12,24.60,80.20,341603,86,21097,-69
2019-06-23 09:02:29,3.22,3.02,24.60,80.20,341323,86,21120,-70
2019-06-23 09:03:03,3.27,2.98,24.60,79.30,341627,86,21156,-67
2019-06-23 09:03:37,4.42,3.22,24.50,79.50,341347,86,21060,-68
2019-06-23 09:04:10,4.05,3.27,24.50,80.60,341169,86,21145,-68
2019-06-23 09:04:44,2.98,2.67,24.50,80.60,341323,86,21112,-68
2019-06-23 09:05:17,3.45,3.17,24.50,80.10,341326,86,21099,-67
2019-06-23 09:05:51,3.25,2.90,24.40,81.60,341346,86,21081,-67
2019-06-23 09:06:25,2.62,2.42,24.40,81.80,341262,85,21163,-67
2019-06-23 09:06:58,3.05,2.75,24.40,81.10,341337,85,21191,-66
2019-06-23 09:07:31,3.00,2.80,24.30,80.10,341344,86,21431,-67
2019-06-23 09:08:05,3.30,3.08,24.40,80.40,341311,86,21299,-67
2019-06-23 09:08:39,3.12,2.80,24.30,80.00,341312,86,21060,-67
2019-06-23 09:09:12,3.15,2.90,24.30,79.70,341338,86,21116,-67
2019-06-23 09:09:46,3.02,2.83,24.30,80.60,341327,86,21660,-68
2019-06-23 09:10:19,3.12,2.83,24.20,80.70,341311,86,21121,-68
2019-06-23 09:10:53,3.08,2.87,24.20,81.60,341308,86,21389,-67
2019-06-23 09:11:26,2.90,2.65,24.30,82.30,341339,86,21396,-67
2019-06-23 09:12:00,2.83,2.62,24.20,81.60,341328,85,21657,-67
2019-06-23 09:12:33,3.05,2.85,24.20,82.00,341312,86,21603,-67
2019-06-23 09:13:07,2.72,2.52,24.20,79.30,341341,86,21578,-69
2019-06-23 09:13:40,2.70,2.50,24.20,78.90,341354,86,21084,-68
2019-06-23 09:14:14,3.00,2.62,24.10,80.40,341179,86,21083,-67
2019-06-23 09:14:48,3.33,3.00,24.10,80.40,341332,85,21171,-67
2019-06-23 09:15:21,2.90,2.70,24.10,80.40,341370,86,21151,-67
2019-06-23 09:15:54,3.47,2.77,24.00,80.80,341320,86,21084,-68
2019-06-23 09:16:28,3.50,2.72,24.00,82.60,341308,85,21140,-67
2019-06-23 09:17:02,2.80,2.52,24.00,83.10,341309,85,21080,-67
2019-06-23 09:17:35,3.15,2.95,24.00,82.80,341350,86,21093,-67
2019-06-23 09:18:09,3.33,3.05,24.00,81.70,341307,85,21061,-67
2019-06-23 09:18:43,4.78,2.80,24.00,81.70,341349,86,21132,-67
2019-06-23 09:19:16,2.80,2.70,23.90,82.90,341322,86,21317,-68
2019-06-23 09:19:50,3.27,3.00,23.90,84.20,341328,86,21658,-67
2019-06-23 09:20:23,3.70,3.08,23.90,83.30,341313,85,21431,-68
2019-06-23 09:20:56,3.35,3.15,23.90,83.90,341329,85,21671,-67
2019-06-23 09:21:30,3.70,3.40,23.90,84.90,341310,86,21088,-67
2019-06-23 09:22:04,3.50,3.20,23.90,84.70,341285,86,21155,-67
2019-06-23 09:22:37,3.67,3.37,23.90,83.50,341323,86,21169,-68
2019-06-23 09:23:11,3.90,3.60,23.80,83.10,341326,86,21634,-67
2019-06-23 09:23:44,3.70,3.40,23.80,83.70,341339,86,21085,-67
2019-06-23 09:24:18,4.00,3.70,23.80,83.70,341197,86,21084,-67
2019-06-23 09:24:52,4.58,4.17,23.80,84.20,341329,86,21088,-67
2019-06-23 09:25:25,4.97,3.80,23.80,84.00,341298,86,21099,-67
2019-06-23 09:25:58,3.80,3.42,23.80,86.40,341311,86,21072,-67
2019-06-23 09:26:32,4.50,4.20,23.80,86.80,341325,85,21199,-67
2019-06-23 09:27:06,4.10,3.80,23.80,85.60,341340,86,21089,-67
2019-06-23 09:27:39,4.70,4.22,23.70,87.20,341334,85,21092,-67
2019-06-23 09:28:13,4.33,4.00,23.70,88.80,341304,86,21082,-67
2019-06-23 09:28:46,4.83,4.20,23.70,87.60,341349,86,21080,-67
2019-06-23 09:29:19,4.42,4.03,23.80,87.70,341332,85,21065,-67
2019-06-23 09:29:53,4.95,4.53,23.80,87.60,341330,86,21299,-67
2019-06-23 09:30:30,5.95,5.40,23.80,88.20,341329,86,21397,-67
2019-06-23 09:31:03,5.22,4.75,23.70,87.40,341120,86,21167,-67
2019-06-23 09:31:37,5.28,4.78,23.70,86.20,341306,86,21640,-67
2019-06-23 09:32:10,5.05,4.55,23.70,87.00,341289,86,21428,-67
2019-06-23 09:32:44,4.87,4.42,23.70,87.90,341354,86,21297,-67
2019-06-23 09:33:17,5.40,4.58,23.60,87.10,341347,85,21092,-67
2019-06-23 09:33:51,4.50,4.17,23.60,86.10,341274,86,21639,-67
2019-06-23 09:34:25,4.55,4.15,23.60,86.10,341236,85,21509,-67
2019-06-23 09:34:58,4.65,4.30,23.50,86.90,341341,86,21655,-67
2019-06-23 09:35:31,5.42,4.37,23.60,88.80,341319,86,21088,-67
2019-06-23 09:36:05,6.70,4.78,23.60,89.90,341265,85,21148,-67
2019-06-23 09:36:39,4.97,4.30,23.60,89.10,341329,86,21163,-67
2019-06-23 09:37:12,4.92,4.53,23.50,89.60,341355,86,21159,-67
2019-06-23 09:37:46,4.78,4.37,23.60,88.70,341321,86,21459,-67
2019-06-23 09:38:19,4.53,4.12,23.50,87.90,341344,86,21076,-67
2019-06-23 09:38:52,4.95,4.37,23.50,88.60,341374,86,21203,-67
2019-06-23 09:39:26,5.03,4.62,23.50,89.20,341325,86,21092,-67
2019-06-23 09:40:00,5.40,4.90,23.50,88.50,341305,86,21097,-67
2019-06-23 09:40:33,4.75,4.35,23.50,87.20,341342,85,21088,-67
2019-06-23 09:41:07,5.25,4.75,23.50,87.90,342037,85,21089,-65
2019-06-23 09:41:40,4.92,4.53,23.50,88.60,342110,86,20986,-63
2019-06-23 09:42:14,5.17,4.53,23.50,89.20,342070,86,20994,-65
2019-06-23 09:42:48,5.30,4.90,23.40,89.20,342100,86,21013,-63
2019-06-23 09:43:21,6.12,5.53,23.40,89.60,342099,86,21037,-64
2019-06-23 09:43:54,5.50,5.00,23.40,88.90,341966,86,21406,-63
2019-06-23 09:44:28,5.47,5.03,23.40,89.40,342019,86,21084,-64
2019-06-23 09:45:02,5.53,5.05,23.40,88.90,342133,86,21057,-64
2019-06-23 09:45:35,8.35,5.12,23.40,88.40,342114,86,20997,-63
2019-06-23 09:46:09,5.78,5.28,23.40,90.00,342020,85,21394,-63
2019-06-23 09:46:42,6.28,5.67,23.40,90.00,342107,86,21309,-65
2019-06-23 09:47:16,5.35,4.95,23.40,90.30,342108,86,21336,-63
2019-06-23 09:47:49,6.47,5.87,23.30,90.70,342112,86,21371,-64
2019-06-23 09:48:23,6.55,5.95,23.30,90.70,342068,86,21170,-64
2019-06-23 09:48:56,5.92,5.42,23.30,89.10,342106,86,20977,-63
2019-06-23 09:49:29,6.72,5.80,23.30,89.00,342090,85,21116,-63
2019-06-23 09:50:06,5.72,5.17,23.30,89.20,342054,86,21002,-63
2019-06-23 09:50:39,6.80,5.78,23.30,89.70,341238,86,20993,-65
2019-06-23 09:51:12,5.80,5.28,23.30,90.00,336323,88,21108,-63
2019-06-23 09:51:46,6.00,5.45,23.30,90.40,344709,85,21410,-64
2019-06-23 09:52:20,6.25,5.75,23.30,90.40,344694,85,21320,-64
2019-06-23 09:52:53,6.75,5.95,23.30,89.90,341628,86,21328,-63
2019-06-23 09:53:27,6.30,5.80,23.30,90.20,336310,88,21095,-62
2019-06-23 09:54:00,5.72,5.25,23.30,90.60,344519,85,21028,-64
2019-06-23 09:54:34,6.87,6.17,23.30,90.80,344701,84,21384,-62
2019-06-23 09:55:08,7.78,6.55,23.30,91.00,341614,85,21384,-63
2019-06-23 09:55:41,7.00,6.30,23.30,90.70,336314,88,21096,-64
2019-06-23 09:56:15,7.12,6.42,23.30,90.60,344678,84,21327,-63
2019-06-23 09:56:48,6.95,6.35,23.20,90.60,344744,85,21083,-64
2019-06-23 09:57:21,7.10,6.40,23.20,90.90,344749,86,20997,-65
2019-06-23 09:57:55,6.70,6.10,23.20,90.90,341630,86,21010,-62
2019-06-23 09:58:29,12.68,6.30,23.20,91.20,336300,88,21316,-63
2019-06-23 09:59:02,7.83,6.83,23.20,91.50,336330,88,21330,-62
2019-06-23 09:59:36,8.33,6.58,23.20,90.90,344747,86,21382,-63
2019-06-23 10:00:09,7.35,6.65,23.10,90.80,344714,86,21025,-63
2019-06-23 10:00:43,7.40,6.72,23.20,90.60,341621,86,20997,-63
2019-06-23 10:01:17,7.65,6.42,23.10,91.00,336322,88,21057,-66
2019-06-23 10:01:50,8.13,6.92,23.20,91.40,344723,85,21012,-64
2019-06-23 10:02:23,7.42,6.72,23.10,91.40,344702,86,21016,-64
2019-06-23 10:02:57,8.23,7.40,23.10,91.70,341629,86,21390,-67
2019-06-23 10:03:31,10.05,6.97,23.10,92.20,336292,88,21100,-67
2019-06-23 10:04:04,8.88,6.62,23.10,92.60,341883,85,20993,-67
2019-06-23 10:04:38,7.75,7.03,23.10,93.00,342058,86,21011,-67
2019-06-23 10:05:11,7.97,7.17,23.20,93.20,342088,86,20997,-66
2019-06-23 10:05:44,7.85,7.15,23.20,93.60,342072,86,20982,-64
2019-06-23 10:06:18,7.62,6.83,23.20,93.70,342066,85,20993,-67
2019-06-23 10:06:52,7.60,6.87,23.20,93.30,342053,86,21088,-67
2019-06-23 10:07:25,8.83,7.15,23.20,93.10,342084,86,21009,-64
2019-06-23 10:07:59,9.78,6.97,23.20,93.10,342071,85,21010,-66
2019-06-23 10:08:32,7.00,6.33,23.20,92.90,342107,86,21419,-66
2019-06-23 10:09:07,7.45,6.75,23.30,92.70,342052,86,21041,-67
2019-06-23 10:09:40,9.05,7.42,23.30,92.00,342079,86,21332,-67
2019-06-23 10:10:14,8.40,7.15,23.30,92.00,342051,86,21092,-67
2019-06-23 10:10:48,9.08,7.60,23.30,92.20,342066,86,20985,-66
2019-06-23 10:11:21,8.35,7.47,23.40,91.60,342101,85,21064,-64
2019-06-23 10:11:54,8.15,7.35,23.40,91.80,342098,86,21013,-67
2019-06-23 10:12:28,7.92,6.92,23.40,92.80,342090,86,21026,-66
2019-06-23 10:13:02,9.75,7.15,23.50,92.70,342076,86,21084,-64
2019-06-23 10:13:35,8.70,7.47,23.50,92.30,342126,86,21092,-64
2019-06-23 10:14:09,7.50,6.85,23.50,91.50,341907,86,21080,-64
2019-06-23 10:14:42,8.63,7.03,23.50,91.10,342099,86,21337,-64
2019-06-23 10:15:16,7.70,6.95,23.50,91.30,342065,86,21005,-63
2019-06-23 10:15:49,7.95,7.15,23.50,91.80,342097,86,20986,-65
2019-06-23 10:16:23,7.95,7.15,23.60,91.90,342047,85,21207,-65
2019-06-23 10:16:57,8.23,7.35,23.60,92.20,341746,86,21089,-65
2019-06-23 10:17:30,8.00,7.20,23.60,92.20,341320,86,21378,-67
2019-06-23 10:18:04,8.28,7.47,23.60,91.90,341322,86,21045,-67
2019-06-23 10:18:37,8.15,7.35,23.70,92.70,341353,86,21166,-67
2019-06-23 10:19:11,7.60,6.90,23.80,92.40,341315,86,21624,-67
2019-06-23 10:19:44,8.05,7.25,23.80,92.10,341290,86,21681,-67
2019-06-23 10:20:18,8.13,7.28,23.90,91.00,341323,86,21072,-69
2019-06-23 10:20:51,9.45,7.40,23.90,90.40,341639,86,21072,-69
2019-06-23 10:21:25,7.83,7.03,24.00,91.40,341608,86,21151,-68
2019-06-23 10:21:58,6.95,6.37,24.10,90.60,341610,86,21152,-68
2019-06-23 10:22:32,8.45,6.75,24.10,88.90,341632,86,21144,-68
2019-06-23 10:23:06,13.98,7.58,24.10,88.10,341642,85,21064,-65
2019-06-23 10:23:39,7.62,6.83,24.20,87.30,341306,86,21162,-70
2019-06-23 10:24:12,7.95,7.15,24.20,85.20,341432,86,21089,-68
2019-06-23 10:24:46,8.28,7.22,24.20,85.20,341643,86,21065,-67
2019-06-23 10:25:20,8.50,6.35,24.20,85.40,341625,86,21195,-68
2019-06-23 10:25:53,7.53,6.83,24.30,87.50,341592,86,21344,-68
2019-06-23 10:26:27,8.28,7.45,24.30,89.30,341608,85,21483,-69
2019-06-23 10:27:00,7.72,7.03,24.40,88.50,341653,86,21069,-69
2019-06-23 10:27:34,7.87,7.17,24.40,87.90,341637,86,21073,-68
2019-06-23 10:28:07,8.35,7.00,24.40,85.80,341615,86,21076,-68
2019-06-23 10:28:41,10.18,7.47,24.50,86.10,341631,86,21646,-67
2019-06-23 10:29:14,8.25,7.33,24.50,87.20,341640,86,21388,-67
2019-06-23 10:29:47,6.78,6.17,24.60,84.60,341585,86,21700,-67
2019-06-23 10:30:21,6.95,6.25,24.70,83.00,341615,86,21085,-67
2019-06-23 10:30:55,7.65,6.95,24.80,81.60,341632,86,21156,-67
2019-06-23 10:31:29,7.10,6.40,24.80,83.20,341655,86,21080,-67
2019-06-23 10:32:02,7.55,6.75,24.80,81.90,341565,86,21179,-67
2019-06-23 10:32:35,8.20,7.00,24.80,81.50,341641,86,21060,-66
2019-06-23 10:33:09,8.25,7.22,24.80,80.40,341333,86,21152,-68
2019-06-23 10:33:43,9.30,7.58,24.80,77.60,341325,86,21354,-69
2019-06-23 10:34:16,8.00,6.70,24.80,77.30,341127,86,21159,-70
2019-06-23 10:34:49,7.62,6.92,25.00,77.60,341306,86,21085,-70
2019-06-23 10:35:23,7.12,6.45,25.00,78.50,341303,86,21080,-67
2019-06-23 10:35:57,8.33,6.22,25.00,78.90,341299,86,21081,-67
2019-06-23 10:36:30,8.38,6.83,25.10,81.00,341291,85,21244,-67
2019-06-23 10:37:04,8.83,6.92,25.10,78.80,341315,86,21446,-69
2019-06-23 10:37:37,7.90,7.12,25.10,78.30,341637,86,21139,-69
2019-06-23 10:38:10,7.45,6.75,25.00,77.60,341600,86,21077,-68
2019-06-23 10:38:44,6.97,6.40,25.10,77.00,341656,86,21596,-67
2019-06-23 10:39:18,7.62,6.92,25.20,77.30,341633,86,21151,-67
2019-06-23 10:39:51,7.50,6.80,25.20,76.10,341638,86,21073,-67
2019-06-23 10:40:25,9.28,7.40,25.30,74.70,341649,85,21077,-67
2019-06-23 10:40:58,8.25,7.45,25.30,75.00,341658,86,21776,-67
2019-06-23 10:41:32,8.03,7.22,25.30,73.40,341663,86,21135,-67
2019-06-23 10:42:06,7.95,7.20,25.20,72.00,341616,86,21073,-66
2019-06-23 10:42:39,7.00,6.42,25.10,72.40,341665,86,21085,-67
2019-06-23 10:43:13,7.67,6.97,25.10,73.10,341643,86,21340,-67
2019-06-23 10:43:46,7.10,6.40,25.10,74.00,341628,86,21159,-66
2019-06-23 10:44:19,7.33,6.62,25.10,75.50,341485,86,21452,-68
2019-06-23 10:44:53,7.35,6.67,25.20,75.90,341669,86,21077,-68
2019-06-23 10:45:27,6.28,5.78,25.30,76.40,341670,85,21092,-66
2019-06-23 10:46:01,6.22,5.65,25.30,73.90,341601,86,21351,-67
2019-06-23 10:46:34,6.42,5.83,25.30,72.50,341636,85,21088,-67
2019-06-23 10:47:07,5.58,5.17,25.30,71.00,341681,85,21751,-65
2019-06-23 10:47:41,6.10,5.53,25.40,69.60,341357,86,21682,-70
2019-06-23 10:48:15,6.03,5.53,25.50,68.70,341635,86,21344,-68
2019-06-23 10:48:48,6.15,5.55,25.60,68.80,341629,86,21080,-67
2019-06-23 10:49:21,5.90,5.40,25.60,69.10,341658,86,21175,-69
2019-06-23 10:49:55,5.95,5.37,25.70,70.50,341658,86,21600,-69
2019-06-23 10:50:29,5.80,5.40,25.80,70.90,341629,86,21758,-67
2019-06-23 10:51:06,5.78,5.28,25.90,70.40,341635,86,21526,-67
2019-06-23 10:51:37,5.62,5.12,25.90,71.30,340593,86,21683,-67
2019-06-23 10:52:11,5.87,5.08,26.00,72.20,341333,86,21689,-67
2019-06-23 10:52:44,6.12,5.70,26.20,69.90,341343,86,21455,-66
2019-06-23 10:53:18,6.20,5.70,26.20,67.10,341342,86,21422,-67
2019-06-23 10:53:51,5.80,5.40,26.30,65.60,341296,86,21085,-66
2019-06-23 10:54:24,5.62,5.12,26.30,65.40,341264,86,21080,-67
2019-06-23 10:54:58,5.50,5.05,26.40,65.70,341335,86,21119,-67
2019-06-23 10:55:32,6.08,5.17,26.50,66.70,341350,86,21064,-67
2019-06-23 10:56:05,5.75,5.25,26.60,66.20,341303,85,21101,-66
2019-06-23 10:56:39,5.90,5.17,26.60,69.00,341351,86,21171,-66
2019-06-23 10:57:12,6.33,5.80,26.70,70.50,341341,86,21296,-66
2019-06-23 10:57:46,5.35,4.95,26.80,72.00,341349,86,21338,-66
2019-06-23 10:58:20,5.75,5.28,26.90,72.60,341337,86,21096,-64
2019-06-23 10:58:53,6.35,5.80,26.90,67.90,341356,85,21088,-64
2019-06-23 10:59:26,5.05,4.75,26.90,63.50,341353,86,21631,-66
2019-06-23 11:00:00,5.17,4.78,27.00,63.50,341333,86,21337,-66
2019-06-23 11:00:34,7.53,5.15,27.00,63.60,341368,85,21331,-66
2019-06-23 11:01:07,5.40,4.87,27.00,63.30,341338,86,21427,-67
2019-06-23 11:01:41,5.20,4.78,27.10,64.10,341366,86,21722,-66
2019-06-23 11:02:14,5.28,4.90,27.20,66.20,341343,86,21703,-66
2019-06-23 11:02:48,5.33,4.78,27.30,65.80,341331,86,21166,-67
2019-06-23 11:03:21,5.28,4.87,27.30,65.50,341344,86,21112,-67
2019-06-23 11:03:55,5.65,5.20,27.40,63.80,341250,85,21187,-67
2019-06-23 11:04:29,6.17,4.92,27.40,62.30,341261,86,21103,-67
2019-06-23 11:05:02,5.58,5.08,27.40,63.50,341348,86,21163,-67
2019-06-23 11:05:36,7.30,4.40,27.40,62.40,341397,86,21072,-66
2019-06-23 11:06:09,5.47,5.08,27.50,61.30,341306,85,21175,-66
2019-06-23 11:07:16,4.95,4.65,27.50,59.10,362000,81,21209,-64
2019-06-23 11:07:50,7.97,4.80,27.50,58.50,367705,80,21021,-65
2019-06-23 11:08:24,5.15,4.65,27.50,58.00,360409,82,21095,-65
2019-06-23 11:08:57,5.30,4.78,27.50,57.50,361862,81,21036,-65
2019-06-23 11:09:30,4.78,4.37,27.50,57.70,354949,83,21286,-66
2019-06-23 11:10:08,4.30,4.00,27.50,57.70,361843,81,21364,-66
2019-06-23 11:10:41,6.75,3.95,27.50,57.50,354984,83,21366,-66
2019-06-23 11:11:15,5.37,4.30,27.50,57.80,361862,81,21071,-66
2019-06-23 11:11:49,4.30,4.00,27.50,58.60,354953,83,21602,-66
2019-06-23 11:12:22,4.70,4.40,27.60,58.00,361956,81,21442,-65
2019-06-23 11:12:55,4.03,3.72,27.60,57.30,354981,83,21137,-65
2019-06-23 11:13:29,4.70,4.30,27.60,57.20,361863,81,21056,-65
2019-06-23 11:14:03,4.87,4.53,27.60,57.00,354786,83,21133,-65
2019-06-23 11:14:36,4.40,4.10,27.60,58.30,361897,81,21150,-66
2019-06-23 11:15:10,4.90,4.50,27.50,56.80,354981,82,21068,-65
2019-06-23 11:15:43,5.65,4.53,27.40,56.40,361818,81,21052,-65
2019-06-23 11:16:17,4.53,4.22,27.30,55.50,354957,83,21122,-65
2019-06-23 11:16:50,4.78,4.20,27.20,56.70,365005,80,21043,-65
2019-06-23 11:17:24,4.92,4.42,27.00,56.60,367248,80,21030,-66
2019-06-23 11:17:57,5.10,4.55,26.90,56.80,367237,80,21084,-66
2019-06-23 11:18:31,4.25,3.92,26.80,57.30,367260,80,21021,-66
2019-06-23 11:19:04,4.53,4.10,26.80,58.70,367258,80,21036,-67
2019-06-23 11:19:38,4.87,4.58,26.70,58.40,367268,80,21519,-66
2019-06-23 11:20:12,4.42,4.03,26.70,58.10,367212,80,21535,-65
2019-06-23 11:20:45,4.10,3.77,26.70,58.00,367273,80,21785,-65
2019-06-23 11:21:19,4.35,4.05,26.70,57.70,367264,80,21107,-65
2019-06-23 11:21:52,4.45,4.15,26.80,58.60,367221,80,21078,-65
2019-06-23 11:22:25,3.83,3.55,26.80,59.80,367257,80,21036,-66
2019-06-23 11:22:59,5.80,4.10,26.80,59.20,367272,80,21037,-65
2019-06-23 11:23:33,4.05,3.80,26.90,59.80,367277,80,21021,-66
2019-06-23 11:24:06,4.92,4.42,27.00,60.20,367038,80,21088,-65
2019-06-23 11:24:40,4.28,3.98,27.00,59.80,367270,80,21092,-63
2019-06-23 11:25:13,5.85,4.25,27.00,59.60,367263,80,21025,-65
2019-06-23 11:25:47,4.42,4.12,27.10,59.60,367242,80,21076,-66
2019-06-23 11:26:21,4.53,4.12,27.10,59.10,367197,80,21095,-65
2019-06-23 11:26:54,4.92,4.47,27.10,59.90,367224,80,21057,-66
2019-06-23 11:27:27,5.15,4.75,27.20,59.70,367263,80,21256,-66
2019-06-23 11:28:01,4.28,3.98,27.20,59.60,367195,80,21280,-66
2019-06-23 11:28:35,5.03,4.53,27.20,59.40,367291,80,21280,-66
2019-06-23 11:29:08,4.62,4.25,27.10,58.50,367251,80,21024,-66
2019-06-23 11:29:42,4.67,4.30,27.10,58.70,367284,80,21943,-65
2019-06-23 11:30:15,4.78,4.47,27.10,59.70,367192,80,21304,-65
2019-06-23 11:30:48,4.65,4.25,27.00,59.70,367292,80,21377,-65
2019-06-23 11:31:22,4.60,4.28,27.00,58.80,367264,80,21103,-65
2019-06-23 11:31:56,4.80,4.35,27.00,58.90,367258,80,21616,-65
2019-06-23 11:32:29,4.78,4.30,26.90,59.80,367197,80,21631,-66
2019-06-23 11:33:03,4.72,4.45,26.80,59.30,367266,80,21674,-66
2019-06-23 11:33:36,5.20,4.90,26.90,60.60,367256,79,21111,-65
2019-06-23 11:34:10,7.33,4.30,26.80,60.30,367072,80,21091,-66
2019-06-23 11:34:44,4.78,4.37,26.80,60.70,367227,80,21060,-66
2019-06-23 11:35:17,4.60,4.30,26.80,61.90,367272,80,21041,-66
2019-06-23 11:35:50,5.10,4.70,26.80,61.60,367250,80,21041,-65
2019-06-23 11:36:24,4.45,4.15,26.80,59.90,367216,80,21029,-65
2019-06-23 11:36:58,6.15,4.58,26.90,60.60,367231,80,21088,-65
2019-06-23 11:37:31,4.28,3.87,26.90,60.40,367263,80,21036,-65
2019-06-23 11:38:05,5.50,4.33,26.90,60.50,367208,80,21032,-66
2019-06-23 11:38:38,4.05,3.77,26.90,60.10,367217,80,21084,-66
2019-06-23 11:39:12,4.58,4.22,26.90,60.90,367252,80,21125,-66
2019-06-23 11:39:45,4.83,4.00,27.00,60.60,367260,80,21087,-65
2019-06-23 11:40:19,5.40,4.55,27.10,59.60,367243,80,21138,-65
2019-06-23 11:40:52,4.25,3.72,27.00,58.20,367239,80,21025,-65
2019-06-23 11:41:25,4.15,3.85,27.10,57.70,367273,80,21020,-65
2019-06-23 11:41:59,4.33,4.03,27.10,58.10,367265,80,21519,-66
2019-06-23 11:42:33,5.08,4.15,27.10,58.40,367246,80,21379,-66
2019-06-23 11:43:07,4.50,4.10,27.30,58.70,367267,80,21248,-65
2019-06-23 11:43:40,4.50,4.20,27.30,58.60,367279,80,21272,-66
2019-06-23 11:44:13,4.08,3.77,27.20,58.10,367063,80,21609,-65
2019-06-23 11:44:47,4.47,4.08,27.20,57.10,367237,80,21697,-65
2019-06-23 11:45:21,4.70,4.17,27.20,56.70,367257,80,21579,-66
2019-06-23 11:45:54,4.05,3.75,27.20,56.20,367199,80,21559,-66
2019-06-23 11:46:27,4.30,4.00,27.20,56.20,367274,80,21017,-66
2019-06-23 11:47:01,4.37,4.08,27.10,55.60,367200,80,21088,-66
2019-06-23 11:47:35,4.40,4.10,27.10,56.40,367263,80,21098,-66
2019-06-23 11:48:08,3.60,3.40,27.20,57.30,367199,80,21005,-66
2019-06-23 11:48:42,4.15,3.85,27.20,57.40,367261,80,21021,-66
2019-06-23 11:49:15,3.92,3.72,27.20,57.40,367329,80,21069,-65
2019-06-23 11:49:49,3.90,3.70,27.30,57.20,367253,80,21531,-66
2019-06-23 11:50:22,3.90,3.60,27.30,57.30,367241,80,21029,-65
2019-06-23 11:50:56,3.83,3.55,27.40,55.80,367253,80,21029,-66
2019-06-23 11:51:30,4.10,3.80,27.40,55.40,367262,80,21035,-66
2019-06-23 11:52:03,4.00,3.70,27.40,55.00,367266,80,21048,-66
2019-06-23 11:52:36,4.22,3.92,27.40,56.30,367209,80,21095,-66
2019-06-23 11:53:10,4.87,3.83,27.30,56.00,367221,80,21017,-66
2019-06-23 11:53:44,8.03,3.77,27.30,56.20,367276,80,21404,-65
2019-06-23 11:54:17,3.92,3.50,27.40,56.80,367110,80,21029,-65
2019-06-23 11:54:51,3.80,3.50,27.40,57.00,367284,80,21044,-65
2019-06-23 11:55:24,4.03,3.77,27.50,57.80,367226,80,21002,-66
2019-06-23 11:55:58,4.28,4.00,27.50,57.50,367254,80,21095,-66
2019-06-23 11:56:34,4.12,3.92,27.50,57.30,367255,80,21085,-66
2019-06-23 11:57:07,4.03,3.70,27.50,56.90,367255,80,21703,-66
2019-06-23 11:57:41,4.72,3.80,27.50,55.90,367284,80,21005,-66
2019-06-23 11:58:15,3.95,3.75,27.50,55.40,367237,80,21361,-65
2019-06-23 11:58:48,5.53,4.30,27.40,56.10,367305,80,21253,-66
2019-06-23 11:59:22,3.85,3.65,27.40,56.30,367241,80,21107,-65
2019-06-23 11:59:55,3.83,3.62,27.30,56.40,367240,80,21708,-66
2019-06-23 12:00:29,4.40,4.10,27.30,57.30,367250,80,21648,-66
2019-06-23 12:01:02,4.00,3.70,27.30,56.90,367268,80,21607,-65
2019-06-23 12:01:36,4.17,3.87,27.30,56.90,367236,80,21001,-66
2019-06-23 12:02:09,3.67,3.47,27.30,57.60,367245,80,21057,-65
2019-06-23 12:02:42,4.55,4.17,27.30,57.30,367264,80,21005,-66
2019-06-23 12:03:16,4.60,4.20,27.30,57.10,367271,80,21033,-66
2019-06-23 12:03:50,4.60,4.20,27.20,57.70,367137,80,21080,-66
2019-06-23 12:04:24,4.97,4.47,27.20,58.30,367239,80,21021,-66
2019-06-23 12:04:57,6.50,4.08,27.20,58.80,367308,80,21017,-65
2019-06-23 12:05:30,4.90,4.37,27.10,59.10,367265,80,21017,-65
2019-06-23 12:06:04,7.00,4.12,27.10,59.40,367241,80,21020,-66
2019-06-23 12:06:38,4.17,3.87,27.10,60.10,367278,80,21080,-65
2019-06-23 12:07:11,5.22,4.83,27.10,60.30,367258,80,21075,-65
2019-06-23 12:07:44,5.65,4.65,27.10,60.20,367279,80,21248,-66
2019-06-23 12:08:18,4.50,4.10,27.10,61.60,367271,80,21269,-66
2019-06-23 12:08:52,4.72,4.28,27.10,62.80,367322,80,21048,-66
2019-06-23 12:09:25,5.00,4.45,27.00,64.70,367279,80,20990,-65
2019-06-23 12:09:59,5.22,4.72,27.00,64.80,367237,80,21593,-66
2019-06-23 12:10:32,4.90,4.60,27.00,64.00,367288,80,21091,-66
2019-06-23 12:11:06,4.90,4.50,27.00,62.90,367309,80,20994,-65
2019-06-23 12:11:39,5.30,4.90,27.00,63.00,367294,80,21260,-65
2019-06-23 12:12:13,5.37,4.85,27.00,62.60,367262,80,21049,-65
2019-06-23 12:12:47,5.37,4.97,27.00,61.00,367243,80,21111,-66
2019-06-23 12:13:20,5.78,5.17,27.00,60.60,367246,80,21025,-65
2019-06-23 12:13:54,5.47,5.08,26.90,59.90,367108,80,21064,-65
2019-06-23 12:14:27,5.33,4.92,26.90,59.90,367191,80,21001,-65
2019-06-23 12:15:00,5.60,5.10,26.90,60.60,367248,80,21080,-65
2019-06-23 12:15:34,5.05,4.50,26.80,61.80,367254,80,21271,-65
2019-06-23 12:16:08,6.12,4.67,26.80,62.40,367200,80,21075,-66
2019-06-23 12:16:41,5.00,4.60,26.80,62.90,367239,80,21024,-65
2019-06-23 12:17:15,4.62,4.30,26.80,63.50,367260,80,21032,-65
2019-06-23 12:17:48,5.58,4.85,26.80,63.90,367257,80,21249,-65
2019-06-23 12:18:22,5.28,4.87,26.80,63.80,367217,80,21303,-66
2019-06-23 12:18:56,5.28,4.87,26.80,63.30,367302,80,21358,-65
2019-06-23 12:19:29,5.85,5.25,26.70,62.20,367271,80,21252,-65
2019-06-23 12:20:02,5.00,4.53,26.70,62.70,367221,80,21571,-66
2019-06-23 12:20:36,4.83,4.42,26.60,64.40,367205,80,21687,-65
2019-06-23 12:21:10,5.40,4.97,26.60,64.20,367258,79,21676,-65
2019-06-23 12:21:43,6.25,4.70,26.60,63.60,367246,80,21709,-66
2019-06-23 12:22:17,5.58,5.08,26.50,63.10,367216,80,21013,-65
2019-06-23 12:22:50,5.10,4.70,26.60,63.80,367253,80,21092,-65
2019-06-23 12:23:23,5.20,4.80,26.50,64.10,367257,80,21001,-65
2019-06-23 12:23:57,4.95,4.53,26.50,64.00,367140,80,21620,-65
2019-06-23 12:24:31,4.80,4.50,26.50,63.70,367218,79,21810,-65
2019-06-23 12:25:06,5.05,4.62,26.50,64.10,367247,80,21688,-65
2019-06-23 12:25:40,4.95,4.55,26.50,63.00,367218,80,21096,-65
2019-06-23 12:26:13,4.70,4.30,26.50,62.80,367226,80,21040,-65
2019-06-23 12:26:46,4.90,4.50,26.60,63.30,367196,80,21036,-65
2019-06-23 12:27:20,4.85,4.45,26.60,63.70,367237,80,21018,-65
2019-06-23 12:27:54,4.90,4.37,26.70,63.70,367231,80,21017,-65
2019-06-23 12:28:27,4.45,4.12,26.70,66.40,367212,80,21041,-65
2019-06-23 12:29:01,4.40,4.10,26.80,68.00,367229,80,21037,-65
2019-06-23 12:29:34,5.58,5.08,26.80,67.00,367245,79,21099,-65
2019-06-23 12:30:08,5.25,4.85,26.90,64.70,367225,80,21021,-65
2019-06-23 12:30:42,5.10,4.70,26.90,64.60,367206,80,21087,-66
2019-06-23 12:31:15,4.97,4.58,26.90,64.70,367254,80,21009,-66
2019-06-23 12:31:49,7.58,4.60,26.90,63.50,367238,80,21016,-65
2019-06-23 12:32:22,5.03,4.62,26.90,62.90,367233,80,21600,-66
2019-06-23 12:32:56,5.62,4.90,26.90,63.20,367249,80,21040,-65
2019-06-23 12:33:29,5.65,5.15,26.90,63.40,367256,80,21371,-65
2019-06-23 12:34:03,4.85,4.55,26.90,63.40,367066,80,21312,-66
2019-06-23 12:34:37,5.25,4.85,26.90,63.20,367242,80,21267,-65
2019-06-23 12:35:10,6.72,4.50,26.90,63.40,367259,80,21273,-65
2019-06-23 12:35:43,5.17,4.78,26.90,63.90,367255,80,21603,-65
2019-06-23 12:36:17,4.83,4.42,26.90,65.20,367237,80,21540,-65
2019-06-23 12:36:51,5.15,4.67,27.00,65.20,367177,80,21489,-65
2019-06-23 12:37:24,4.58,4.25,27.00,63.10,367253,80,21571,-65
2019-06-23 12:37:58,5.22,4.72,26.90,62.80,367249,80,21076,-66
2019-06-23 12:38:31,5.42,4.30,26.90,62.90,367283,80,21033,-65
2019-06-23 12:39:07,4.83,4.45,26.90,62.10,367209,79,21099,-66
2019-06-23 12:39:40,4.92,4.47,26.90,61.60,367215,79,21269,-65
2019-06-23 12:40:14,4.50,4.08,26.90,61.30,367235,80,21349,-66
2019-06-23 12:40:48,4.70,4.40,26.90,61.40,367270,80,21091,-66
2019-06-23 12:41:21,5.10,4.25,26.90,62.40,367187,80,21029,-66
2019-06-23 12:41:55,4.33,4.03,26.90,62.90,367210,80,21052,-66
2019-06-23 12:42:28,4.75,4.35,26.80,62.80,367241,80,21020,-66
2019-06-23 12:43:01,4.83,4.42,26.80,61.40,367245,80,21025,-65
2019-06-23 12:43:35,5.08,4.75,26.80,60.30,367242,80,21272,-66
2019-06-23 12:44:09,4.55,4.25,26.80,60.40,367067,79,21253,-65
2019-06-23 12:44:42,4.72,4.40,26.80,61.30,367274,80,21322,-65
2019-06-23 12:45:16,5.00,4.60,26.70,62.30,367245,80,21325,-65
2019-06-23 12:45:49,4.60,4.20,26.70,63.20,367249,80,21661,-66
2019-06-23 12:46:23,4.45,4.15,26.70,63.00,367222,80,21724,-66
2019-06-23 12:46:57,4.17,3.87,26.70,61.40,367235,80,21636,-66
2019-06-23 12:47:30,4.30,4.00,26.70,61.10,367237,80,21277,-66
2019-06-23 12:48:03,5.20,4.70,26.70,61.30,367228,80,21048,-65
2019-06-23 12:48:37,4.40,4.10,26.70,61.60,367248,80,21587,-66
2019-06-23 12:49:11,4.72,4.42,26.70,62.20,367258,80,21675,-65
2019-06-23 12:49:44,5.60,4.35,26.60,62.10,367214,79,21588,-65
2019-06-23 12:50:18,4.55,4.15,26.60,61.50,367243,80,21005,-65
2019-06-23 12:50:51,4.97,4.60,26.50,61.50,367233,80,21926,-66
2019-06-23 12:51:24,5.08,4.67,26.50,61.20,367211,80,21395,-66
2019-06-23 12:51:58,4.97,4.67,26.50,61.50,367209,80,21106,-65
2019-06-23 12:52:32,5.08,4.58,26.40,61.70,367248,79,21037,-65
2019-06-23 12:53:06,5.67,4.85,26.40,63.30,367268,80,21639,-66
2019-06-23 12:53:39,4.90,4.42,26.30,65.50,367208,80,21618,-66
2019-06-23 12:54:12,4.62,4.33,26.30,65.20,367058,80,21084,-65
2019-06-23 12:54:46,4.83,4.45,26.30,65.30,367256,80,21036,-66
2019-06-23 12:55:20,5.37,4.70,26.30,65.60,367192,80,21083,-66
2019-06-23 12:55:53,5.17,4.78,26.30,66.50,367193,80,21011,-65
2019-06-23 12:56:26,5.78,5.12,26.30,67.10,367262,80,21017,-66
2019-06-23 12:57:00,5.72,5.12,26.20,67.40,367219,80,21132,-65
2019-06-23 12:57:34,5.75,5.15,26.10,67.60,367241,80,21017,-65
2019-06-23 12:58:07,7.40,5.65,26.10,68.70,367190,80,21071,-65
2019-06-23 12:58:41,6.22,5.72,26.10,69.90,367268,80,21060,-65
2019-06-23 12:59:14,6.40,5.78,26.00,70.50,367227,80,21085,-65
2019-06-23 12:59:47,5.67,5.28,26.00,71.80,367209,80,21066,-66
2019-06-23 13:00:21,6.30,5.70,26.00,72.30,367229,80,21252,-65
2019-06-23 13:00:55,6.45,5.95,25.90,73.50,367270,80,21318,-67
2019-06-23 13:01:28,6.65,5.65,25.80,75.80,367256,80,21253,-66
2019-06-23 13:02:02,7.55,6.08,25.80,76.90,367181,80,21313,-66
2019-06-23 13:02:35,6.33,5.83,25.80,78.30,367186,80,21604,-66
2019-06-23 13:03:09,7.10,6.50,25.70,79.50,367259,80,21717,-65
2019-06-23 13:03:42,9.83,6.12,25.70,79.30,367262,80,21296,-65
2019-06-23 13:04:15,7.35,5.58,25.60,80.50,367073,80,21075,-65
2019-06-23 13:04:49,5.90,5.42,25.60,80.40,367271,80,21059,-66
2019-06-23 13:05:23,6.03,5.58,25.60,81.30,367268,80,21063,-65
2019-06-23 13:05:57,6.50,5.90,25.50,81.50,367151,80,21090,-66
2019-06-23 13:06:30,7.53,6.03,25.50,83.20,367283,80,21068,-66
2019-06-23 13:07:03,7.03,6.33,25.50,83.70,367219,80,21069,-66
2019-06-23 13:07:37,6.67,6.10,25.40,84.10,367265,80,21314,-66
2019-06-23 13:08:11,6.78,6.17,25.40,83.60,367205,80,21261,-67
2019-06-23 13:08:44,7.03,6.35,25.30,85.10,367269,80,21020,-67
2019-06-23 13:09:17,5.78,5.37,25.30,86.60,367283,80,21570,-66
2019-06-23 13:09:51,7.58,6.75,25.30,87.20,367269,80,21566,-66
2019-06-23 13:10:25,7.22,6.35,25.30,86.10,367221,80,21300,-66
2019-06-23 13:10:58,6.67,5.90,25.30,86.30,367253,80,21284,-66
2019-06-23 13:11:32,6.62,6.03,25.30,87.30,367254,80,21125,-65
2019-06-23 13:12:05,7.80,5.40,25.30,88.70,367194,80,21494,-66
2019-06-23 13:12:38,6.40,5.85,25.30,87.00,367085,78,21615,-65
2019-06-23 13:13:12,6.22,5.72,25.30,88.50,363330,81,21025,-65
2019-06-23 13:13:46,6.17,5.58,25.30,88.60,369420,79,21061,-64
2019-06-23 13:14:20,6.05,5.55,25.30,86.20,373069,79,21046,-64
2019-06-23 13:14:53,6.42,5.85,25.30,86.00,373264,79,21136,-64
2019-06-23 13:15:26,7.05,5.60,25.30,87.50,373286,79,21018,-64
2019-06-23 13:16:00,6.42,5.83,25.30,87.70,373233,79,21002,-65
2019-06-23 13:16:34,5.70,5.20,25.30,86.70,373213,79,21018,-64
2019-06-23 13:17:07,5.37,4.92,25.30,85.40,373290,79,21002,-65
2019-06-23 13:17:40,5.40,5.00,25.30,85.30,373250,79,21030,-64
2019-06-23 13:18:14,9.20,5.20,25.40,86.10,373151,79,21093,-65
2019-06-23 13:18:48,5.40,5.00,25.40,87.80,373240,79,21030,-65
2019-06-23 13:19:21,5.97,5.47,25.50,89.30,373278,79,21312,-65
2019-06-23 13:19:55,6.40,5.92,25.50,89.80,373265,78,21253,-65
2019-06-23 13:20:28,5.83,5.30,25.50,89.90,373251,79,21257,-64
2019-06-23 13:21:01,5.85,5.40,25.60,90.10,373289,79,21277,-65
2019-06-23 13:21:35,6.58,4.75,25.60,87.90,373288,79,21611,-65
2019-06-23 13:22:09,5.37,4.97,25.60,84.50,373232,78,21719,-65
2019-06-23 13:22:42,6.83,5.25,25.70,82.40,373230,79,21624,-65
2019-06-23 13:23:16,5.67,5.17,25.70,84.80,373285,79,21693,-65
2019-06-23 13:23:49,5.33,4.95,25.70,82.70,373235,79,21092,-65
2019-06-23 13:24:23,5.53,5.12,25.80,83.50,373115,79,21104,-65
2019-06-23 13:24:57,6.72,5.03,25.80,85.00,373224,79,21742,-67
2019-06-23 13:25:30,5.95,5.45,25.90,86.00,373252,79,21885,-67
2019-06-23 13:26:03,6.50,5.05,25.90,81.90,373242,79,21093,-67
2019-06-23 13:26:37,5.42,5.03,25.90,79.50,373258,79,21703,-67
2019-06-23 13:27:11,5.47,5.08,25.90,78.90,373189,78,21316,-67
2019-06-23 13:27:44,6.72,4.80,26.00,80.00,373253,79,21018,-67
2019-06-23 13:28:18,4.72,4.42,26.00,79.00,373254,79,20994,-66
2019-06-23 13:28:51,5.20,4.75,26.00,80.60,373222,79,21712,-67
2019-06-23 13:29:24,5.47,4.92,26.00,80.70,373229,79,21585,-66
2019-06-23 13:29:58,4.83,4.45,26.00,82.90,373235,78,20991,-65
2019-06-23 13:30:32,5.87,4.75,26.10,80.70,373267,79,21092,-66
2019-06-23 13:31:05,5.33,4.83,26.10,80.10,373243,79,21031,-67
2019-06-23 13:31:39,4.90,4.50,26.20,77.10,373264,79,21038,-66
2019-06-23 13:32:12,4.95,4.65,26.20,77.80,373252,79,21093,-67
2019-06-23 13:32:46,4.90,4.55,26.30,77.90,373271,79,21070,-66
2019-06-23 13:33:20,4.83,4.42,26.30,78.40,373263,79,21131,-66
2019-06-23 13:33:53,4.75,4.35,26.30,78.40,373156,78,21065,-66
2019-06-23 13:34:26,6.45,4.40,26.30,77.70,373179,78,21076,-66
2019-06-23 13:35:00,4.62,4.25,26.40,76.10,373285,79,21014,-66
2019-06-23 13:35:34,5.42,4.37,26.40,76.30,373278,79,21042,-66
2019-06-23 13:36:07,5.33,4.62,26.40,75.10,373296,78,21015,-66
2019-06-23 13:36:41,6.55,4.00,26.50,78.30,373101,78,21250,-66
2019-06-23 13:37:14,4.40,4.00,26.60,79.50,373114,79,21351,-66
2019-06-23 13:37:47,5.60,4.50,26.60,78.70,373329,79,21012,-66
2019-06-23 13:38:21,4.72,4.40,26.70,77.20,373288,79,21681,-67
2019-06-23 13:38:55,4.45,4.08,26.70,76.30,373368,79,21657,-67
2019-06-23 13:39:28,4.42,3.98,26.80,75.70,373297,79,21294,-66
2019-06-23 13:40:02,4.53,4.15,26.80,73.10,373297,79,21276,-66
2019-06-23 13:40:35,5.55,4.03,26.80,70.80,373334,79,20998,-66
2019-06-23 13:41:09,5.05,4.35,26.80,68.40,373328,79,21753,-67
2019-06-23 13:41:43,4.42,4.12,26.90,67.80,373298,79,21608,-66
2019-06-23 13:42:16,4.67,4.35,26.90,68.30,373309,79,21582,-66
2019-06-23 13:42:49,4.55,4.15,26.90,69.90,373318,79,21037,-66
2019-06-23 13:43:23,4.47,4.17,27.00,68.70,373333,79,21066,-66
2019-06-23 13:43:57,4.53,4.22,27.00,68.40,373185,79,21034,-67
2019-06-23 13:44:30,4.20,3.90,27.00,68.60,373237,79,21030,-66
2019-06-23 13:45:05,4.25,3.95,27.00,68.40,373326,79,21077,-66
2019-06-23 13:45:39,6.03,4.20,27.00,67.00,373310,79,21018,-66
2019-06-23 13:46:12,3.58,3.37,27.00,65.50,373300,78,21084,-66
2019-06-23 13:46:46,3.92,3.72,27.00,65.90,373295,79,21133,-67
2019-06-23 13:47:20,4.10,3.80,26.90,66.90,373322,79,21050,-68
2019-06-23 13:47:53,4.42,4.20,26.90,68.10,373262,79,21034,-67
2019-06-23 13:48:26,5.67,4.17,26.80,66.50,373311,79,21257,-67
2019-06-23 13:49:00,4.10,3.80,26.80,66.50,373314,79,21221,-67
2019-06-23 13:49:34,4.62,4.15,26.80,65.40,373329,79,21072,-67
2019-06-23 13:50:07,6.42,4.00,26.80,64.30,373292,79,21035,-67
2019-06-23 13:50:41,4.50,4.20,26.70,65.20,373317,79,21700,-67
2019-06-23 13:51:14,4.37,4.08,26.70,66.30,373339,79,21113,-66
2019-06-23 13:51:47,4.37,4.00,26.70,65.40,373299,79,21278,-66
2019-06-23 13:52:21,4.12,3.83,26.70,65.40,373309,79,21092,-66
2019-06-23 13:52:55,4.30,3.90,26.60,64.70,373315,79,21690,-66
2019-06-23 13:53:28,4.20,3.80,26.60,64.60,373315,79,21699,-66
2019-06-23 13:54:02,4.10,3.80,26.60,64.70,373120,79,21648,-66
2019-06-23 13:54:35,4.37,3.98,26.60,65.90,373329,79,21381,-66
2019-06-23 13:55:09,4.20,3.87,26.50,65.30,373325,79,21104,-66
2019-06-23 13:55:43,5.25,4.10,26.60,65.20,373242,79,21078,-65
2019-06-23 13:56:16,4.10,3.80,26.50,66.20,373219,79,21190,-66
2019-06-23 13:56:49,7.30,3.83,26.50,66.70,373298,79,21093,-66
2019-06-23 13:57:23,5.17,4.20,26.50,67.60,373334,79,21020,-67
2019-06-23 13:57:57,4.25,3.95,26.50,67.40,373293,79,21037,-66
2019-06-23 13:58:30,4.10,3.83,26.50,68.50,373321,79,21018,-68
2019-06-23 13:59:04,3.95,3.62,26.50,68.30,373342,79,21072,-67
2019-06-23 13:59:37,4.60,4.30,26.40,67.30,373335,79,21073,-67
2019-06-23 14:00:11,4.47,4.10,26.40,66.60,373290,79,21019,-66
2019-06-23 14:00:44,4.10,3.80,26.40,66.80,373343,78,21030,-66
2019-06-23 14:01:18,4.62,4.28,26.40,67.20,373340,79,21072,-66
2019-06-23 14:01:52,4.87,3.87,26.40,67.20,373313,79,21026,-67
2019-06-23 14:02:25,4.40,3.98,26.30,67.20,373304,79,21030,-67
2019-06-23 14:02:58,3.72,3.52,26.30,67.20,373315,79,21074,-67
2019-06-23 14:03:32,4.03,3.62,26.30,67.20,373327,79,21081,-67
2019-06-23 14:04:06,4.37,4.08,26.30,68.30,373130,79,21472,-66
2019-06-23 14:04:39,5.50,3.92,26.30,68.30,373286,78,21100,-66
2019-06-23 14:05:13,4.83,4.28,26.30,67.80,373313,78,21033,-66
2019-06-23 14:05:46,4.20,3.80,26.30,67.80,373297,79,20995,-66
2019-06-23 14:06:20,4.55,4.12,26.30,69.50,373196,79,21030,-66
2019-06-23 14:06:53,3.83,3.60,26.30,68.90,373288,79,21073,-66
2019-06-23 14:07:27,4.25,3.85,26.30,68.50,373301,78,21269,-67
2019-06-23 14:08:00,4.62,4.22,26.30,68.60,373309,79,21100,-66
2019-06-23 14:08:33,4.20,3.90,26.30,69.30,373279,79,21285,-66
2019-06-23 14:09:08,5.37,4.08,26.30,69.60,373337,79,21580,-66
2019-06-23 14:09:42,7.35,4.22,26.30,69.30,373360,79,21062,-66
2019-06-23 14:10:15,4.60,3.90,26.30,70.10,373304,79,21619,-67
2019-06-23 14:10:49,4.22,3.92,26.30,70.00,373288,79,21030,-66
2019-06-23 14:11:22,3.92,3.62,26.30,69.10,373355,79,21419,-67
2019-06-23 14:11:55,4.00,3.70,26.30,68.60,373307,79,21010,-67
2019-06-23 14:12:29,4.65,4.35,26.30,69.90,373350,79,21029,-67
2019-06-23 14:13:03,4.47,4.03,26.40,69.80,373317,78,21018,-66
2019-06-23 14:13:37,5.55,3.92,26.40,69.10,373361,79,21082,-67
2019-06-23 14:14:10,4.53,4.10,26.40,69.30,373110,79,21026,-66
2019-06-23 14:14:43,4.33,4.03,26.40,68.50,373291,79,21225,-67
2019-06-23 14:15:17,4.70,4.22,26.30,69.00,373355,79,21064,-67
2019-06-23 14:15:50,4.25,3.95,26.30,69.50,373352,79,21088,-66
2019-06-23 14:16:24,4.47,4.17,26.30,68.60,373304,78,21012,-66
2019-06-23 14:16:58,4.42,4.08,26.30,70.10,373273,79,21102,-66
2019-06-23 14:17:32,4.30,3.90,26.30,70.90,373344,78,21006,-66
2019-06-23 14:18:05,4.30,3.90,26.30,70.70,373265,79,21247,-67
2019-06-23 14:18:38,4.17,3.87,26.30,69.80,373347,79,21076,-67
2019-06-23 14:19:12,4.75,4.12,26.20,68.90,373320,79,21058,-67
2019-06-23 14:19:46,3.95,3.50,26.20,68.80,373367,79,21002,-67
2019-06-23 14:20:19,4.12,3.65,26.20,69.00,373328,79,21029,-66
2019-06-23 14:20:52,5.35,3.95,26.20,69.50,373336,78,21270,-67
2019-06-23 14:21:26,4.37,3.98,26.20,69.60,373250,79,21266,-67
2019-06-23 14:22:00,3.65,3.42,26.10,69.00,373326,79,21010,-67
2019-06-23 14:22:33,5.42,3.47,26.10,69.10,373353,79,21251,-67
2019-06-23 14:23:07,4.15,3.72,26.10,69.80,373318,79,21380,-67
2019-06-23 14:23:40,4.17,3.83,26.10,70.10,373344,79,21553,-66
2019-06-23 14:24:13,4.00,3.62,26.10,70.80,373072,78,21609,-67
2019-06-23 14:24:47,3.47,3.20,26.00,70.80,373008,78,21057,-67
2019-06-23 14:25:21,3.10,2.90,26.00,68.40,372825,78,21017,-67
2019-06-23 14:25:54,3.30,3.10,26.00,66.90,373994,78,21112,-66
2019-06-23 14:26:28,5.22,2.80,26.00,65.10,374058,78,21489,-66
2019-06-23 14:27:01,3.00,2.77,26.00,63.50,373441,79,21105,-66
2019-06-23 14:27:35,3.35,2.90,26.00,62.00,373292,79,21034,-66
2019-06-23 14:28:09,2.98,2.77,25.90,61.90,373317,79,21675,-66
2019-06-23 14:28:42,3.42,3.10,25.90,61.40,373332,79,21278,-66
2019-06-23 14:29:16,3.10,2.80,25.90,62.10,373323,79,21133,-67
2019-06-23 14:29:49,2.98,2.77,25.90,63.50,373322,79,21130,-67
2019-06-23 14:30:22,3.20,3.00,25.90,65.30,373316,79,21671,-67
2019-06-23 14:30:56,2.92,2.72,25.90,66.30,375563,78,21129,-67
2019-06-23 14:31:30,3.47,3.05,25.90,65.80,376185,78,21094,-66
2019-06-23 14:32:03,3.30,3.00,25.90,66.10,376036,78,21052,-67
2019-06-23 14:32:37,2.83,2.62,26.00,66.80,376192,78,21095,-67
2019-06-23 14:33:11,3.52,2.87,26.00,66.90,376189,78,21577,-66
2019-06-23 14:33:44,3.35,3.08,26.00,66.40,375392,78,21690,-65
2019-06-23 14:34:17,3.12,2.90,26.00,65.20,367117,80,21668,-65
2019-06-23 14:34:51,2.90,2.70,26.00,63.90,372124,79,21053,-66
2019-06-23 14:35:25,3.70,2.87,26.00,65.10,373346,79,21096,-66
2019-06-23 14:35:59,4.30,2.52,26.00,65.00,373281,79,21038,-66
2019-06-23 14:36:32,3.02,2.72,26.00,63.80,373288,79,21034,-66
2019-06-23 14:37:05,2.87,2.67,26.10,64.90,373334,79,21584,-65
2019-06-23 14:37:39,2.70,2.50,26.00,63.80,373261,79,21597,-65
2019-06-23 14:38:13,2.77,2.25,26.10,64.30,373299,79,21780,-66
2019-06-23 14:38:46,3.20,3.00,26.10,62.90,373308,79,21640,-66
2019-06-23 14:39:20,2.52,2.33,26.00,61.00,373091,79,21096,-66
2019-06-23 14:39:53,2.67,2.45,26.00,61.20,373274,79,20998,-66
2019-06-23 14:40:27,2.70,2.50,26.10,61.30,373313,79,21046,-67
2019-06-23 14:41:00,3.45,2.20,26.00,61.20,373343,79,21014,-67
2019-06-23 14:41:34,3.12,2.50,26.00,61.90,373343,79,21125,-67
2019-06-23 14:42:07,2.87,2.30,26.10,62.20,373205,79,21096,-67
2019-06-23 14:42:41,3.05,2.60,26.10,62.30,373334,79,21024,-67
2019-06-23 14:43:14,5.35,2.50,26.00,61.80,376181,77,21028,-68
2019-06-23 14:43:48,4.33,2.58,26.00,61.60,376018,78,21005,-66
2019-06-23 14:44:22,2.98,2.77,25.90,61.20,375985,78,21103,-66
2019-06-23 14:44:55,2.75,2.55,26.00,61.10,376181,78,21013,-66
2019-06-23 14:45:28,2.83,2.62,26.00,61.80,376197,78,21274,-66
2019-06-23 14:46:02,2.40,2.30,26.00,62.30,376128,78,21337,-67
2019-06-23 14:46:36,2.98,2.77,26.00,62.10,376125,78,21047,-66
2019-06-23 14:47:09,3.98,2.52,26.00,60.30,376105,78,21052,-67
2019-06-23 14:47:43,2.67,2.42,25.90,60.80,376159,77,21680,-66
2019-06-23 14:48:16,4.53,2.83,25.90,61.90,376129,78,21322,-66
2019-06-23 14:48:50,2.77,2.58,26.00,62.60,376140,77,21401,-66
2019-06-23 14:49:23,2.70,2.50,25.90,63.00,376203,78,21392,-67
2019-06-23 14:49:57,2.85,2.65,26.00,62.80,376167,78,21988,-67
2019-06-23 14:50:30,2.58,2.40,26.00,63.50,376139,78,21612,-67
2019-06-23 14:51:03,2.85,2.75,26.00,62.00,376160,78,21615,-67
2019-06-23 14:51:37,2.67,2.47,25.90,62.80,376219,78,21134,-66
2019-06-23 14:52:11,2.75,2.55,25.90,62.50,376105,77,21114,-67
2019-06-23 14:52:45,3.10,2.67,25.90,62.40,376164,78,21100,-67
2019-06-23 14:53:18,3.02,2.75,25.90,62.80,376202,78,21048,-67
2019-06-23 14:53:51,3.22,2.52,26.00,62.80,376034,78,21144,-67
2019-06-23 14:54:25,3.15,2.95,26.00,62.80,375895,78,21021,-67
2019-06-23 14:54:59,2.77,2.58,26.00,62.90,376166,78,21024,-66
2019-06-23 14:55:32,2.85,2.70,26.00,63.20,376176,78,21021,-66
2019-06-23 14:56:05,3.10,2.90,26.00,63.20,376150,78,21098,-66
2019-06-23 14:56:39,2.98,2.67,26.00,62.80,376078,77,21060,-67
2019-06-23 14:57:13,4.78,3.00,26.00,62.80,376212,78,21349,-67
2019-06-23 14:57:46,2.90,2.62,25.90,63.00,376179,78,21130,-67
2019-06-23 14:58:20,3.00,2.80,25.90,63.70,376185,77,21294,-67
2019-06-23 14:58:53,2.98,2.65,25.90,65.00,376151,78,21048,-67
2019-06-23 14:59:26,3.12,2.85,25.90,65.60,376215,77,21013,-67
2019-06-23 15:00:00,3.08,2.75,26.00,66.10,375985,78,21597,-67
2019-06-23 15:00:34,2.98,2.67,26.00,65.70,376107,78,21153,-66
2019-06-23 15:01:07,3.30,3.10,26.00,65.00,376197,78,21128,-65
2019-06-23 15:01:41,3.70,2.85,26.10,65.00,376065,78,21284,-67
2019-06-23 15:02:14,2.60,2.40,26.10,63.60,376153,78,21722,-67
2019-06-23 15:02:48,2.77,2.58,26.10,63.30,376124,78,21061,-67
2019-06-23 15:03:21,4.33,3.17,26.10,62.10,376162,78,21039,-66
2019-06-23 15:03:55,3.58,2.77,26.10,62.00,375975,77,21279,-66
2019-06-23 15:04:29,3.22,2.60,26.10,61.60,376091,78,21398,-67
2019-06-23 15:05:03,2.90,2.70,26.10,61.30,376125,77,21396,-66
2019-06-23 15:05:36,2.85,2.55,26.10,60.40,376154,77,21012,-67
2019-06-23 15:06:10,2.70,2.50,26.10,61.30,376162,78,21059,-67
2019-06-23 15:06:43,2.72,2.52,26.10,61.30,376099,78,21052,-67
2019-06-23 15:07:16,2.70,2.50,26.10,60.70,376168,78,21051,-67
2019-06-23 15:07:50,2.65,2.37,26.00,61.00,376178,78,21307,-66
2019-06-23 15:08:24,8.63,2.58,26.00,61.60,376163,77,21033,-66
2019-06-23 15:08:57,3.10,2.90,26.10,62.40,375997,78,21396,-66
2019-06-23 15:09:31,3.20,3.00,26.10,62.40,376188,78,21240,-67
2019-06-23 15:10:05,3.05,2.80,26.10,61.90,376139,77,21622,-67
2019-06-23 15:10:39,3.25,3.05,26.10,61.90,376183,77,21114,-67
2019-06-23 15:11:12,3.10,2.90,26.10,61.50,376121,78,21069,-67
2019-06-23 15:11:46,3.00,2.80,26.10,62.30,376185,77,21020,-67
2019-06-23 15:12:19,5.60,2.83,26.20,63.10,376137,77,21126,-67
2019-06-23 15:12:53,2.75,2.55,26.20,63.40,376206,78,21009,-67
2019-06-23 15:13:26,2.72,2.52,26.20,63.30,376165,77,21131,-67
2019-06-23 15:14:00,3.08,2.77,26.30,62.60,375931,78,21045,-67
2019-06-23 15:14:33,3.15,2.95,26.30,62.90,376134,77,21082,-66
2019-06-23 15:15:07,2.83,2.62,26.30,62.90,376183,78,21099,-66
2019-06-23 15:15:41,2.95,2.75,26.40,62.50,376163,78,21061,-67
2019-06-23 15:16:14,4.22,2.80,26.40,62.10,376158,77,21583,-67
2019-06-23 15:16:47,3.30,2.60,26.40,63.00,376048,78,21552,-67
2019-06-23 15:17:21,2.70,2.50,26.40,63.40,376140,78,21040,-67
2019-06-23 15:17:55,2.90,2.70,26.50,62.00,376164,78,21085,-67
2019-06-23 15:18:29,3.05,2.85,26.50,60.10,376165,77,21056,-67
2019-06-23 15:19:02,3.45,2.77,26.50,60.00,376150,78,21060,-67
2019-06-23 15:19:35,6.97,2.80,26.40,59.90,374923,78,21136,-67
2019-06-23 15:20:09,2.60,2.40,26.40,60.40,374413,79,21163,-67
2019-06-23 15:20:43,3.08,2.72,26.40,60.90,374466,79,21090,-67
2019-06-23 15:21:16,3.72,2.33,26.40,60.90,374427,77,21045,-67
2019-06-23 15:21:50,2.77,2.58,26.40,61.10,374410,79,21411,-68
2019-06-23 15:22:23,3.20,2.90,26.40,61.30,374422,78,21013,-68
2019-06-23 15:22:56,2.70,2.50,26.40,61.80,374435,79,21330,-67
2019-06-23 15:23:30,2.70,2.50,26.40,62.50,374385,77,21628,-67
2019-06-23 15:24:04,3.15,2.70,26.40,61.90,374286,79,21954,-67
2019-06-23 15:24:38,2.77,2.58,26.40,63.10,374442,78,21672,-66
2019-06-23 15:25:11,2.80,2.60,26.40,63.00,374448,79,21681,-66
2019-06-23 15:25:45,3.00,2.50,26.40,63.10,374428,79,21285,-66
2019-06-23 15:26:19,2.62,2.42,26.40,63.90,374435,78,21374,-66
2019-06-23 15:26:52,3.15,2.35,26.40,62.90,374468,79,21256,-66
2019-06-23 15:27:25,2.87,2.67,26.30,62.50,374435,79,21693,-67
2019-06-23 15:27:59,3.30,2.72,26.30,61.70,374406,78,21431,-67
2019-06-23 15:28:33,2.80,2.60,26.30,62.90,374443,79,21572,-66
2019-06-23 15:29:06,4.75,2.70,26.30,61.90,374415,79,21556,-66
2019-06-23 15:29:39,2.50,2.40,26.30,61.60,374422,79,21168,-66
2019-06-23 15:30:13,5.30,2.67,26.20,61.90,374430,78,21115,-67
2019-06-23 15:30:47,2.90,2.70,26.20,62.40,374466,79,21123,-67
2019-06-23 15:31:20,2.62,2.52,26.20,62.80,374470,78,21723,-67
2019-06-23 15:31:54,3.20,3.00,26.20,61.90,374459,78,21041,-67
2019-06-23 15:32:27,2.60,2.50,26.10,61.60,374418,79,21045,-67
2019-06-23 15:33:00,2.62,2.42,26.10,61.30,374465,78,21107,-67
2019-06-23 15:33:34,2.65,2.50,26.10,61.10,374470,79,21018,-67
2019-06-23 15:34:08,2.52,2.40,26.10,61.20,374251,79,21126,-68
2019-06-23 15:34:41,2.72,2.52,26.20,62.50,374469,79,21009,-67
2019-06-23 15:35:15,3.65,2.70,26.20,63.30,374466,79,21088,-67
2019-06-23 15:35:48,4.03,2.50,26.20,62.60,374457,79,21029,-67
2019-06-23 15:36:22,2.98,2.72,26.20,62.00,374426,79,21099,-67
2019-06-23 15:36:56,2.52,2.33,26.20,62.20,374457,78,21096,-67
2019-06-23 15:37:29,2.90,2.70,26.20,62.50,374485,79,21069,-67
2019-06-23 15:38:02,3.65,2.47,26.20,61.80,374416,78,21271,-67
2019-06-23 15:38:36,2.72,2.52,26.20,62.30,374464,78,21248,-67
2019-06-23 15:39:10,2.20,2.10,26.20,63.30,374502,78,21353,-67
2019-06-23 15:39:43,2.92,2.60,26.20,64.60,374486,78,21258,-67
2019-06-23 15:40:17,4.03,2.90,26.30,65.30,374421,77,21706,-67
2019-06-23 15:40:50,2.70,2.60,26.30,65.00,374462,79,21662,-67
2019-06-23 15:41:23,4.97,2.47,26.30,64.70,374487,79,21849,-67
2019-06-23 15:41:57,3.42,2.70,26.30,62.70,374476,79,21045,-67
2019-06-23 15:42:31,3.22,2.70,26.30,61.50,374458,79,21022,-67
2019-06-23 15:43:04,5.20,2.72,26.30,61.00,374453,79,21111,-67
2019-06-23 15:43:38,2.98,2.60,26.30,60.60,374466,78,21642,-67
2019-06-23 15:44:11,2.90,2.70,26.40,61.80,374254,79,21093,-67
2019-06-23 15:44:45,3.15,2.85,26.40,62.40,374436,79,21103,-67
2019-06-23 15:45:19,2.55,2.45,26.30,61.90,374437,79,21005,-67
2019-06-23 15:45:52,2.80,2.60,26.40,62.00,374434,79,21450,-67
2019-06-23 15:46:25,3.30,3.00,26.30,62.50,374427,79,21117,-67
2019-06-23 15:46:59,2.90,2.70,26.30,62.90,374414,77,21089,-67
2019-06-23 15:47:33,3.25,2.60,26.30,63.50,374458,79,21074,-67
2019-06-23 15:48:06,2.77,2.58,26.40,63.90,374459,78,21042,-67
2019-06-23 15:48:40,2.70,2.50,26.40,63.40,374401,79,21025,-67
2019-06-23 15:49:13,2.98,2.70,26.40,62.10,374453,79,21042,-67
2019-06-23 15:49:47,2.95,2.75,26.40,62.40,374422,78,21037,-66
2019-06-23 15:50:20,3.75,2.40,26.40,62.50,374445,79,21114,-66
2019-06-23 15:50:54,2.90,2.65,26.30,62.00,374404,79,21370,-67
2019-06-23 15:51:27,3.05,2.80,26.30,61.30,374485,79,21260,-67
2019-06-23 15:52:00,2.52,2.40,26.30,61.80,374429,79,21243,-67
2019-06-23 15:52:34,2.52,2.35,26.30,61.60,374458,79,21576,-67
2019-06-23 15:53:08,2.62,2.42,26.30,61.60,374447,77,21620,-67
2019-06-23 15:53:42,2.83,2.62,26.30,61.60,374471,79,21684,-67
2019-06-23 15:54:15,2.70,2.50,26.30,62.50,374311,79,21379,-67
2019-06-23 15:54:48,2.85,2.65,26.30,63.00,374424,79,20990,-67
2019-06-23 15:55:22,3.00,2.80,26.30,61.90,374462,79,21030,-67
2019-06-23 15:55:59,2.65,2.55,26.30,60.90,374452,78,21537,-67
2019-06-23 15:56:35,2.60,2.40,26.30,61.20,374456,79,21082,-68
2019-06-23 15:57:08,5.40,3.02,26.30,61.50,374439,79,21096,-67
2019-06-23 15:57:42,2.95,2.77,26.30,61.40,374461,79,21099,-67
2019-06-23 15:58:16,2.90,2.70,26.30,61.10,374456,79,21013,-67
2019-06-23 15:58:49,3.00,2.77,26.30,62.30,374447,79,21049,-68
2019-06-23 15:59:22,2.70,2.50,26.30,63.10,374468,79,21102,-67
2019-06-23 15:59:56,2.60,2.50,26.30,63.00,374435,77,21026,-67
2019-06-23 16:00:30,2.60,2.40,26.20,61.40,374455,79,21071,-66
2019-06-23 16:01:03,4.05,2.40,26.30,60.70,374416,79,21045,-67
2019-06-23 16:01:37,3.55,3.25,26.30,60.80,374468,79,21088,-67
2019-06-23 16:02:10,2.90,2.70,26.30,61.20,374425,79,21022,-67
2019-06-23 16:02:44,4.03,3.30,26.30,61.20,374483,78,21025,-67
2019-06-23 16:03:17,3.85,2.87,26.30,61.70,374407,79,21017,-67
2019-06-23 16:03:51,2.90,2.70,26.30,61.50,374406,79,21259,-67
2019-06-23 16:04:24,2.42,2.33,26.30,62.00,374372,79,21096,-67
2019-06-23 16:04:58,3.52,3.25,26.30,62.70,374480,79,21272,-67
2019-06-23 16:05:31,3.08,2.83,26.30,63.20,374428,79,21716,-67
2019-06-23 16:06:05,2.72,2.58,26.40,63.70,374436,79,21569,-67
2019-06-23 16:06:39,3.08,2.80,26.40,61.80,374411,79,21458,-67
2019-06-23 16:07:12,3.30,3.00,26.30,60.40,374451,79,21280,-67
2019-06-23 16:07:45,2.95,2.75,26.30,61.00,374428,79,21119,-67
2019-06-23 16:08:19,7.78,4.20,26.30,61.60,374423,79,21129,-66
2019-06-23 16:08:53,3.30,3.10,26.30,62.00,374443,79,22074,-67
2019-06-23 16:09:26,2.60,2.40,26.30,61.90,374413,78,21596,-67
2019-06-23 16:09:59,3.10,2.90,26.30,61.30,374439,79,21053,-66
2019-06-23 16:10:33,3.45,2.60,26.30,61.20,374447,79,21104,-66
2019-06-23 16:11:06,3.22,2.92,26.30,61.40,374444,79,21099,-66
2019-06-23 16:11:40,3.80,2.87,26.20,61.50,374390,79,21150,-66
2019-06-23 16:12:14,3.12,2.92,26.20,62.00,374421,78,21049,-66
2019-06-23 16:12:47,18.02,8.35,26.20,62.60,374443,79,21611,-66
2019-06-23 16:13:21,7.05,3.80,26.20,63.50,374435,79,21742,-66
2019-06-23 16:13:54,4.58,3.37,26.30,62.60,374346,79,21107,-65
2019-06-23 16:14:28,4.10,3.70,26.30,63.00,374367,78,21041,-67
2019-06-23 16:15:02,4.78,3.47,26.30,62.80,374446,79,21049,-67
2019-06-23 16:15:35,3.17,2.95,26.30,62.00,374400,79,21028,-67
2019-06-23 16:16:08,4.95,4.12,26.30,62.40,374404,77,21034,-67
2019-06-23 16:16:42,11.65,5.75,26.30,61.20,374419,79,21104,-66
2019-06-23 16:17:16,6.92,4.15,26.30,60.50,374434,79,21030,-66
2019-06-23 16:17:49,3.67,3.33,26.30,60.80,374419,79,21033,-66
2019-06-23 16:18:23,20.32,9.50,26.30,62.10,374430,79,21013,-67
2019-06-23 16:18:56,3.17,2.60,26.30,62.60,374485,78,21135,-66
2019-06-23 16:19:30,4.37,3.37,26.20,61.10,374497,79,21025,-67
2019-06-23 16:20:04,9.00,7.00,26.30,61.30,374429,79,21115,-67
2019-06-23 16:20:37,4.08,3.70,26.30,61.30,374519,79,21025,-67
2019-06-23 16:21:11,2.83,2.62,26.30,60.00,374501,79,21037,-67
2019-06-23 16:21:45,2.60,2.50,26.20,60.30,374488,79,21029,-67
2019-06-23 16:22:18,2.60,2.40,26.30,61.40,374452,79,21034,-67
2019-06-23 16:22:52,2.50,2.40,26.30,61.30,374524,79,21029,-67
2019-06-23 16:23:25,2.50,2.40,26.20,60.30,374456,79,21111,-67
2019-06-23 16:23:58,2.80,2.60,26.30,60.60,374251,79,21423,-66
2019-06-23 16:24:32,4.45,2.70,26.20,59.90,374490,79,21033,-67
2019-06-23 16:25:08,2.50,2.40,26.20,60.30,374508,78,21041,-67
2019-06-23 16:25:41,3.35,2.22,26.20,60.00,374333,78,21329,-67
2019-06-23 16:26:14,2.80,2.40,26.10,59.60,374435,79,21115,-67
2019-06-23 16:26:48,2.87,2.67,26.10,60.40,374460,79,21046,-67
2019-06-23 16:27:22,2.70,2.50,26.10,60.80,374515,79,21582,-67
2019-06-23 16:27:55,2.62,2.47,26.10,61.60,374451,79,21655,-67
2019-06-23 16:28:28,2.67,2.47,26.10,63.70,374489,78,21088,-67
2019-06-23 16:29:02,3.08,2.45,26.10,62.80,374487,79,21100,-67
2019-06-23 16:29:35,5.87,2.80,26.10,62.00,374507,78,21595,-67
2019-06-23 16:30:10,2.47,2.27,26.10,62.00,374429,79,21017,-67
2019-06-23 16:30:43,3.80,2.72,26.20,61.90,374457,78,21025,-66
2019-06-23 16:31:16,2.67,2.47,26.20,61.70,374459,79,21017,-66
2019-06-23 16:31:50,3.33,2.95,26.10,61.80,374425,79,21044,-66
2019-06-23 16:32:24,3.00,2.80,26.10,62.00,374400,79,21099,-66
2019-06-23 16:32:58,3.50,2.90,26.10,62.10,374415,78,21064,-66
2019-06-23 16:33:31,3.50,3.02,26.10,61.90,374446,78,21358,-66
2019-06-23 16:34:04,3.02,2.83,26.10,62.20,374276,78,21010,-66
2019-06-23 16:34:38,3.10,2.90,26.00,62.40,374430,79,21112,-66
2019-06-23 16:35:12,3.00,2.80,26.00,62.30,374457,79,21072,-66
2019-06-23 16:35:45,2.95,2.72,26.10,63.30,374456,79,21096,-66
2019-06-23 16:36:19,3.02,2.80,26.00,63.30,374437,79,21076,-66
2019-06-23 16:36:52,2.77,2.58,26.10,64.70,374407,77,21096,-67
2019-06-23 16:37:26,3.10,2.87,26.10,65.20,374478,79,21076,-67
2019-06-23 16:37:59,3.10,2.70,26.10,65.20,374445,77,21092,-67
2019-06-23 16:38:33,3.10,2.80,26.10,65.30,374451,79,21335,-67
2019-06-23 16:39:07,3.12,2.92,26.10,64.90,374477,78,21014,-67
2019-06-23 16:39:40,4.55,2.50,26.10,64.90,374482,78,21272,-67
2019-06-23 16:40:16,2.95,2.62,26.20,65.20,374419,79,21596,-67
2019-06-23 16:40:49,3.15,2.95,26.20,65.00,374384,78,21610,-66
2019-06-23 16:41:23,3.47,3.17,26.20,63.80,374461,78,21729,-66
2019-06-23 16:41:56,3.70,2.87,26.20,64.20,374449,79,21119,-66
2019-06-23 16:42:30,4.03,3.10,26.20,64.00,374473,79,21268,-66
2019-06-23 16:43:04,2.95,2.75,26.30,63.50,374416,79,21049,-66
2019-06-23 16:43:37,3.42,3.12,26.30,63.40,374475,79,21037,-66
2019-06-23 16:44:10,3.90,2.83,26.30,63.90,374250,79,21716,-66
2019-06-23 16:44:44,3.02,2.83,26.30,63.90,374442,79,21680,-66
2019-06-23 16:45:18,2.70,2.50,26.30,62.10,374457,78,21635,-67
2019-06-23 16:45:51,2.92,2.72,26.30,61.70,374413,79,21021,-67
2019-06-23 16:46:25,2.55,2.45,26.30,61.70,374422,79,21096,-67
2019-06-23 16:46:58,2.45,2.25,26.20,60.70,374396,79,21096,-67
2019-06-23 16:47:31,2.70,2.60,26.20,60.50,374452,79,21592,-66
2019-06-23 16:48:05,2.67,2.58,26.20,60.50,374438,79,21002,-66
2019-06-23 16:48:39,3.10,2.90,26.10,60.40,374442,79,21088,-67
2019-06-23 16:49:12,2.85,2.65,26.10,60.90,374433,79,21111,-66
2019-06-23 16:49:46,3.00,2.80,26.10,61.70,374465,79,21091,-66
2019-06-23 16:50:19,2.92,2.72,26.10,61.70,374453,78,21072,-66
2019-06-23 16:50:53,3.72,3.37,26.10,61.70,374458,79,21028,-66
2019-06-23 16:51:27,6.00,2.90,26.10,62.10,374454,79,21096,-67
2019-06-23 16:52:00,3.35,2.90,26.10,62.60,374425,77,21022,-66
2019-06-23 16:52:33,2.72,2.62,26.10,62.80,374470,79,21016,-67
2019-06-23 16:53:07,3.08,2.80,26.20,62.80,374444,79,21009,-66
2019-06-23 16:53:41,3.30,3.00,26.20,62.90,374433,79,21025,-66
2019-06-23 16:54:14,2.95,2.72,26.10,62.70,374259,79,21096,-66
2019-06-23 16:54:48,2.85,2.62,26.10,63.20,374444,79,21002,-66
2019-06-23 16:55:21,2.77,2.67,26.10,63.20,374436,78,21371,-67
2019-06-23 16:55:54,3.08,2.77,26.10,63.40,374449,79,21241,-66
2019-06-23 16:56:28,3.17,2.67,26.10,63.40,374455,79,21597,-66
2019-06-23 16:57:02,2.80,2.60,26.10,64.50,374413,79,21776,-67
2019-06-23 16:57:35,2.65,2.37,26.10,63.50,374432,79,21562,-67
2019-06-23 16:58:09,3.17,2.87,26.10,63.90,374450,79,21289,-67
2019-06-23 16:58:42,2.75,2.52,26.10,64.30,374487,79,21014,-67
2019-06-23 16:59:16,3.10,2.90,26.10,64.90,374445,79,21045,-67
2019-06-23 16:59:50,4.30,2.90,26.10,65.30,374446,78,21583,-66
2019-06-23 17:00:23,3.08,2.87,26.20,65.70,374436,78,21689,-66
2019-06-23 17:00:56,5.92,2.87,26.20,66.00,374478,78,21091,-67
2019-06-23 17:01:30,3.00,2.80,26.30,66.00,374406,79,21017,-67
2019-06-23 17:02:04,3.30,3.10,26.30,65.10,374452,79,21040,-66
2019-06-23 17:02:37,3.15,2.92,26.30,64.90,374477,78,21080,-66
2019-06-23 17:03:11,3.17,2.83,26.30,64.80,374451,79,21037,-66
2019-06-23 17:03:44,3.10,2.90,26.30,64.90,374435,79,21092,-66
2019-06-23 17:04:18,3.20,2.83,26.30,64.70,374287,79,21037,-66
2019-06-23 17:04:51,3.30,3.10,26.30,64.50,374454,79,21017,-66
2019-06-23 17:05:25,3.20,2.90,26.40,64.70,374625,79,21030,-66
2019-06-23 17:05:58,4.92,3.00,26.40,64.70,374396,78,21088,-66
2019-06-23 17:06:31,3.30,2.80,26.40,64.70,374427,78,21006,-67
2019-06-23 17:07:25,3.22,3.02,26.40,65.30,375112,79,21390,-67
2019-06-23 17:07:58,5.15,3.20,26.40,65.20,366258,80,21147,-68
2019-06-23 17:08:31,3.15,2.95,26.40,64.90,366285,80,21025,-69
2019-06-23 17:09:06,5.05,3.42,26.40,64.10,366302,80,21252,-68
2019-06-23 17:09:40,3.30,2.90,26.40,64.30,366286,80,21342,-69
2019-06-23 17:10:13,3.33,3.02,26.40,64.80,366278,80,21230,-68
2019-06-23 17:10:47,3.33,3.00,26.40,65.10,366299,80,21681,-68
2019-06-23 17:11:20,2.95,2.60,26.40,64.90,366286,80,21583,-68
2019-06-23 17:11:54,2.70,2.50,26.40,63.70,366240,80,21622,-68
2019-06-23 17:12:27,2.90,2.70,26.40,64.40,366286,79,21025,-68
2019-06-23 17:13:01,5.17,2.95,26.40,64.70,366291,80,20998,-68
2019-06-23 17:13:35,2.98,2.77,26.40,64.60,366284,80,21317,-68
2019-06-23 17:14:08,3.10,2.90,26.40,64.50,366094,80,21645,-67
2019-06-23 17:14:42,3.17,2.98,26.50,64.80,366263,79,21520,-68
2019-06-23 17:15:15,3.10,2.80,26.40,64.30,366287,80,21696,-68
2019-06-23 17:15:48,3.15,2.95,26.40,64.30,366291,80,21552,-67
2019-06-23 17:16:22,3.20,3.00,26.50,64.30,366247,79,21029,-68
2019-06-23 17:16:56,3.65,3.40,26.50,64.20,366318,80,21069,-67
2019-06-23 17:17:30,3.27,3.05,26.50,64.80,366272,80,21655,-67
2019-06-23 17:18:03,3.17,2.90,26.50,64.80,366204,80,21640,-68
2019-06-23 17:18:36,3.47,3.20,26.50,64.60,366291,79,21030,-68
2019-06-23 17:19:10,5.10,2.80,26.50,64.90,366292,80,21005,-68
2019-06-23 17:19:44,3.40,3.10,26.60,64.90,366290,80,21103,-68
2019-06-23 17:20:17,3.20,2.90,26.50,63.90,366185,80,21006,-68
2019-06-23 17:20:50,2.80,2.60,26.50,63.80,366366,80,21009,-68
2019-06-23 17:21:24,4.97,3.30,26.50,63.80,366285,80,21095,-68
2019-06-23 17:21:58,3.17,2.85,26.50,63.80,366270,80,21076,-66
2019-06-23 17:22:31,3.83,3.00,26.50,64.40,366256,80,20997,-67
2019-06-23 17:23:05,3.95,3.62,26.50,64.90,366296,79,21021,-66
2019-06-23 17:23:38,5.17,3.27,26.50,65.10,366308,80,21018,-65
2019-06-23 17:24:11,3.45,2.95,26.50,65.20,366111,80,21008,-66
2019-06-23 17:24:45,3.10,2.90,26.60,65.90,366305,80,21092,-68
2019-06-23 17:25:19,3.35,3.15,26.60,65.90,366316,80,21018,-67
2019-06-23 17:25:53,5.22,3.12,26.60,64.60,366236,80,21080,-67
2019-06-23 17:26:26,3.33,3.02,26.60,64.10,366260,80,21018,-68
2019-06-23 17:26:59,3.35,3.05,26.50,64.00,366297,80,21017,-68
2019-06-23 17:27:33,3.10,2.90,26.50,63.80,366305,79,21034,-67
2019-06-23 17:28:07,3.35,3.10,26.50,64.00,366224,80,21061,-65
2019-06-23 17:28:40,2.85,2.65,26.60,64.30,366276,80,21233,-67
2019-06-23 17:29:14,3.22,2.80,26.60,63.70,366292,80,21030,-67
2019-06-23 17:29:47,2.92,2.75,26.50,63.00,366293,80,21088,-67
2019-06-23 17:30:24,3.00,2.80,26.50,62.80,366289,79,21124,-66
2019-06-23 17:30:57,2.70,2.50,26.50,62.60,366280,80,21038,-67
2019-06-23 17:31:31,2.58,2.47,26.40,62.70,366307,79,21401,-66
2019-06-23 17:32:05,3.10,2.90,26.40,63.00,366273,80,21030,-67
2019-06-23 17:32:38,2.85,2.70,26.40,63.40,366260,80,21050,-67
2019-06-23 17:33:11,2.80,2.60,26.40,64.20,366320,80,21006,-68
2019-06-23 17:33:45,3.02,2.75,26.40,64.40,366320,80,21096,-67
2019-06-23 17:34:19,3.75,2.87,26.40,64.10,366149,80,21431,-67
2019-06-23 17:34:52,3.72,3.15,26.40,64.10,366268,80,21081,-66
2019-06-23 17:35:26,2.87,2.67,26.40,64.00,366291,80,21025,-66
2019-06-23 17:35:59,2.55,2.37,26.40,63.60,366240,80,21099,-66
2019-06-23 17:36:32,2.80,2.60,26.30,63.40,366304,80,21100,-67
2019-06-23 17:37:06,2.90,2.70,26.30,63.30,366281,80,21099,-66
2019-06-23 17:37:40,6.87,2.77,26.30,63.40,366291,80,21023,-67
2019-06-23 17:38:14,3.27,3.05,26.30,63.10,366231,80,21030,-67
2019-06-23 17:38:47,3.27,3.08,26.30,63.00,366338,79,21034,-66
2019-06-23 17:39:20,2.77,2.67,26.30,63.30,366271,80,21017,-67
2019-06-23 17:39:54,3.40,2.77,26.30,63.10,366256,80,21025,-67
2019-06-23 17:40:28,3.92,2.62,26.30,63.00,366296,80,21014,-66
2019-06-23 17:41:01,4.70,2.67,26.20,63.30,366289,80,21100,-64
2019-06-23 17:41:35,3.00,2.80,26.30,63.40,366305,80,21034,-64
2019-06-23 17:42:08,4.22,3.00,26.20,63.30,366287,80,21084,-66
2019-06-23 17:42:42,2.85,2.65,26.20,63.70,366318,80,21025,-66
2019-06-23 17:43:15,2.80,2.67,26.20,64.40,366251,80,21092,-66
2019-06-23 17:43:49,3.10,2.87,26.20,64.50,366278,80,21145,-66
2019-06-23 17:44:22,2.90,2.70,26.20,64.30,366316,80,21030,-66
2019-06-23 17:44:55,2.85,2.58,26.20,64.20,366322,80,21024,-66
2019-06-23 17:45:29,3.12,2.92,26.30,64.10,366275,80,21132,-66
2019-06-23 17:46:03,3.62,2.90,26.30,64.90,366296,80,21240,-66
2019-06-23 17:46:37,2.98,2.77,26.30,64.50,366309,79,21084,-66
2019-06-23 17:47:10,3.17,2.98,26.30,64.80,366285,80,21223,-68
2019-06-23 17:47:43,8.08,2.92,26.30,64.60,366269,79,21566,-67
2019-06-23 17:48:17,2.70,2.50,26.30,64.20,366301,80,21662,-67
2019-06-23 17:48:51,3.12,2.92,26.30,64.20,366311,80,21681,-68
2019-06-23 17:49:24,3.05,2.85,26.30,64.70,366321,80,21245,-68
2019-06-23 17:49:58,3.17,2.98,26.30,64.60,366317,80,21010,-67
2019-06-23 17:50:31,3.00,2.80,26.30,64.90,366326,80,21037,-67
2019-06-23 17:51:05,5.55,3.00,26.30,65.00,366332,80,21560,-66
2019-06-23 17:51:38,3.08,2.87,26.30,64.20,366300,80,21833,-66
2019-06-23 17:52:12,2.85,2.65,26.30,63.00,366261,80,21041,-67
2019-06-23 17:52:45,3.27,3.00,26.30,61.90,366313,80,21361,-66
2019-06-23 17:53:18,2.87,2.65,26.20,61.40,366302,80,21103,-66
2019-06-23 17:53:52,3.30,3.10,26.20,61.70,366239,80,21026,-67
2019-06-23 17:54:26,2.83,2.62,26.20,61.50,366202,80,21100,-68
2019-06-23 17:54:59,3.05,2.80,26.20,61.70,366300,80,21365,-68
2019-06-23 17:55:33,3.17,2.87,26.20,61.80,366202,80,21018,-68
2019-06-23 17:56:06,2.92,2.72,26.20,61.80,366306,80,21037,-68
2019-06-23 17:56:40,2.80,2.60,26.20,61.20,366396,80,20998,-67
2019-06-23 17:57:14,2.58,2.37,26.20,60.80,366330,80,21149,-68
2019-06-23 17:57:47,3.35,2.77,26.20,60.90,366282,80,21442,-68
2019-06-23 17:58:21,6.00,3.05,26.10,61.10,366296,80,21100,-67
2019-06-23 17:58:54,3.40,2.85,26.10,61.60,366282,80,21082,-67
2019-06-23 17:59:27,6.12,2.72,26.10,61.80,366322,80,21014,-67
2019-06-23 18:00:01,2.75,2.62,26.10,62.10,366223,80,21046,-67
2019-06-23 18:00:35,3.05,2.62,26.00,62.40,366297,80,21041,-68
2019-06-23 18:01:09,4.17,2.58,26.00,63.00,366310,79,21119,-67
2019-06-23 18:01:42,3.05,2.72,26.00,63.20,366271,80,21097,-67
2019-06-23 18:02:15,2.83,2.62,26.00,63.70,366311,80,21049,-68
2019-06-23 18:02:49,4.35,2.87,26.00,64.00,366271,80,21081,-67
2019-06-23 18:03:23,5.17,2.90,26.00,64.60,366333,80,21018,-67
2019-06-23 18:03:56,3.17,2.98,26.00,65.10,366142,80,21103,-66
2019-06-23 18:04:29,3.20,3.00,26.00,65.40,366281,80,21013,-67
2019-06-23 18:05:05,2.85,2.65,25.90,65.70,366309,80,21144,-67
2019-06-23 18:05:38,3.02,2.83,25.90,66.00,366304,79,21088,-67
2019-06-23 18:06:12,4.28,3.00,25.90,66.10,366262,79,21053,-67
2019-06-23 18:06:46,3.42,3.22,25.90,66.20,366307,80,21013,-67
2019-06-23 18:07:19,3.67,3.12,25.90,66.50,366275,80,21599,-67
2019-06-23 18:07:52,3.30,3.00,25.90,66.80,366281,80,21096,-67
2019-06-23 18:08:26,7.28,2.72,25.80,66.40,366311,80,21037,-66
2019-06-23 18:08:59,3.47,3.00,25.80,65.90,366323,80,21104,-67
2019-06-23 18:09:33,3.05,2.85,25.80,65.90,366325,80,21677,-67
2019-06-23 18:10:08,3.37,3.15,25.80,66.20,366277,80,21612,-67
2019-06-23 18:10:41,4.08,3.20,25.80,65.80,366338,79,21104,-67
2019-06-23 18:11:15,4.37,3.10,25.80,65.80,366347,80,21209,-67
2019-06-23 18:11:48,3.42,3.08,25.80,65.60,366334,80,21611,-67
2019-06-23 18:12:21,3.40,3.20,25.80,65.80,366292,80,21650,-66
2019-06-23 18:12:55,5.03,3.30,25.70,66.00,366297,80,21018,-67
2019-06-23 18:13:29,5.40,3.58,25.70,66.20,366330,80,21046,-67
2019-06-23 18:14:02,4.72,3.20,25.70,66.70,366103,80,21057,-66
2019-06-23 18:14:36,4.78,3.70,25.70,67.30,366277,80,21115,-66
2019-06-23 18:15:09,5.65,3.70,25.70,68.00,366323,80,21103,-66
2019-06-23 18:15:43,5.30,3.40,25.70,68.30,366314,80,21029,-66
2019-06-23 18:16:18,3.83,3.62,25.70,68.80,366233,80,21085,-65
2019-06-23 18:16:52,4.45,2.67,25.70,69.30,365728,80,21254,-66
2019-06-23 18:17:27,3.42,3.05,25.70,69.60,366209,79,21606,-65
2019-06-23 18:18:20,3.98,3.30,25.70,69.90,365789,80,21573,-66
2019-06-23 18:18:54,3.67,3.47,25.70,70.10,360524,82,21109,-67
2019-06-23 18:19:39,3.42,3.12,25.60,70.90,360447,81,21670,-65
2019-06-23 18:20:21,4.67,3.00,25.60,71.60,360882,81,21060,-65
2019-06-23 18:20:56,5.80,3.30,25.60,72.00,360397,82,21036,-65
2019-06-23 18:21:30,3.87,3.52,25.50,72.10,350818,83,21165,-66
2019-06-23 18:22:04,4.22,3.47,25.50,72.50,351577,84,21047,-67
2019-06-23 18:22:37,3.20,3.00,25.50,72.80,351638,84,21146,-66
2019-06-23 18:23:11,3.62,3.10,25.50,73.00,352470,84,21052,-61
2019-06-23 18:23:45,3.37,3.17,25.40,73.00,352443,84,20976,-63
2019-06-23 18:24:18,5.80,3.33,25.40,73.50,352357,83,20997,-62
2019-06-23 18:24:52,3.55,3.30,25.40,74.00,352425,84,21055,-63
2019-06-23 18:25:25,4.12,3.25,25.40,74.10,352489,84,20985,-62
2019-06-23 18:25:58,3.70,3.00,25.40,74.10,352412,84,21291,-63
2019-06-23 18:26:32,4.55,3.25,25.40,73.70,352464,84,21099,-62
2019-06-23 18:27:06,3.52,3.33,25.40,73.70,352368,83,20980,-60
2019-06-23 18:27:39,4.42,3.00,25.40,73.70,352280,84,21088,-60
2019-06-23 18:28:13,4.90,3.30,25.40,73.70,361020,81,21210,-64
2019-06-23 18:28:46,3.35,2.87,25.40,73.50,361762,82,20965,-63
2019-06-23 18:29:20,3.33,3.12,25.40,73.70,361054,82,21024,-63
2019-06-23 18:29:54,4.22,3.37,25.30,73.70,361686,82,20957,-64
2019-06-23 18:30:27,3.83,3.30,25.30,74.20,361674,81,21044,-63
2019-06-23 18:31:00,3.67,3.37,25.30,74.50,361064,82,21021,-62
2019-06-23 18:31:34,4.10,3.27,25.30,74.50,361643,82,20958,-63
2019-06-23 18:32:08,3.83,3.52,25.30,74.50,361053,81,20953,-64
2019-06-23 18:32:41,3.58,3.27,25.30,74.60,361652,82,20953,-61
2019-06-23 18:33:15,3.67,3.30,25.30,74.70,361029,82,20962,-62
2019-06-23 18:33:48,3.62,3.35,25.30,74.70,361603,82,20941,-64
2019-06-23 18:34:22,5.58,3.50,25.30,75.10,360907,82,21024,-63
2019-06-23 18:34:55,3.47,3.10,25.30,75.40,361643,82,20941,-65
2019-06-23 18:35:29,3.72,3.42,25.30,75.50,361014,82,21044,-65
2019-06-23 18:36:02,3.25,2.95,25.30,75.60,361618,81,20941,-64
2019-06-23 18:36:36,3.30,3.05,25.30,75.40,361077,82,20954,-64
2019-06-23 18:37:09,3.33,3.02,25.30,75.50,361596,82,21287,-64
2019-06-23 18:37:43,3.50,3.30,25.30,75.60,361630,82,21260,-64
2019-06-23 18:38:17,5.53,3.20,25.30,75.20,361000,82,21300,-64
2019-06-23 18:38:50,2.90,2.70,25.20,75.00,361716,82,21261,-63
2019-06-23 18:39:23,4.37,3.20,25.20,74.90,361052,82,20949,-63
2019-06-23 18:39:57,3.05,2.85,25.20,75.80,361654,82,20946,-65
2019-06-23 18:40:31,3.40,3.20,25.20,75.30,361042,81,20977,-64
2019-06-23 18:41:04,3.50,3.20,25.20,75.70,361048,82,20957,-65
2019-06-23 18:41:38,3.40,3.20,25.20,75.80,361645,82,21052,-64
2019-06-23 18:42:11,3.58,3.27,25.20,75.60,361016,82,21331,-64
2019-06-23 18:42:45,3.50,3.30,25.20,75.50,361648,82,21237,-62
2019-06-23 18:43:18,3.45,3.15,25.20,75.30,361010,82,20977,-63
2019-06-23 18:43:52,3.45,3.22,25.20,75.60,361549,82,21036,-62
2019-06-23 18:44:26,3.47,3.25,25.20,75.70,360916,81,20989,-63
2019-06-23 18:44:59,4.83,3.47,25.20,75.70,361616,82,20962,-62
2019-06-23 18:45:32,3.92,3.52,25.20,76.00,360979,82,20966,-63
2019-06-23 18:46:06,3.40,3.15,25.10,76.00,361641,81,21063,-62
2019-06-23 18:46:40,3.33,3.10,25.10,75.80,361055,82,21060,-62
2019-06-23 18:47:13,3.30,3.05,25.10,75.60,361630,82,20945,-64
2019-06-23 18:47:47,3.58,3.37,25.10,75.40,361022,81,20973,-64
2019-06-23 18:48:20,3.40,3.10,25.10,75.40,361609,82,20996,-64
2019-06-23 18:48:53,3.55,3.35,25.10,75.80,361037,82,21024,-64
2019-06-23 18:49:27,3.10,2.90,25.10,76.20,361631,82,20953,-62
2019-06-23 18:50:01,4.92,3.60,25.10,76.20,361106,82,20977,-64
2019-06-23 18:50:34,3.42,3.20,25.10,76.30,361762,82,21039,-63
2019-06-23 18:51:08,3.22,3.02,25.10,76.50,361230,82,21008,-64
2019-06-23 18:51:41,3.35,3.05,25.00,76.60,361757,82,21323,-63
2019-06-23 18:52:15,3.50,3.30,25.00,76.30,361112,82,20961,-63
2019-06-23 18:52:49,3.80,3.50,25.00,76.40,361740,82,21024,-66
2019-06-23 18:53:22,3.12,2.92,25.00,76.70,361212,81,20954,-65
2019-06-23 18:53:55,6.28,3.33,25.00,76.70,361604,82,21272,-65
2019-06-23 18:54:29,3.65,3.35,25.00,76.90,361153,82,21339,-64
2019-06-23 18:55:02,4.45,3.10,25.00,77.10,361748,82,21319,-64
2019-06-23 18:55:36,4.05,3.55,25.00,77.50,361104,81,20945,-64
2019-06-23 18:56:10,4.40,3.40,25.00,77.90,361637,82,20966,-65
2019-06-23 18:56:43,3.45,3.10,24.90,78.20,361153,81,20945,-65
2019-06-23 18:57:17,3.47,3.25,24.90,78.50,361712,82,20949,-66
2019-06-23 18:57:50,3.87,3.50,24.90,78.90,361113,82,21331,-65
2019-06-23 18:58:24,3.50,3.20,24.80,79.20,361675,81,21316,-65
2019-06-23 18:58:58,3.70,3.50,24.80,79.30,361168,81,21288,-65
2019-06-23 18:59:31,3.37,3.15,24.80,79.80,361694,82,21044,-64
2019-06-23 19:00:06,3.80,3.50,24.80,80.00,361019,81,21014,-63
2019-06-23 19:00:40,4.28,3.40,24.80,80.10,361183,81,21051,-63
2019-06-23 19:01:13,3.62,3.33,24.80,80.50,361078,82,20958,-65
2019-06-23 19:01:47,4.90,3.67,24.70,80.90,361022,82,21094,-66
2019-06-23 19:02:21,4.22,3.50,24.70,81.20,360968,82,21032,-65
2019-06-23 19:02:54,4.78,3.50,24.70,81.40,360531,82,21070,-66
2019-06-23 19:03:28,3.90,3.52,24.70,81.70,360966,81,21041,-68
2019-06-23 19:04:02,4.10,3.50,24.70,82.00,360245,81,21092,-67
2019-06-23 19:04:36,3.45,3.12,24.60,81.90,361047,82,21064,-68
2019-06-23 19:05:09,4.28,3.70,24.70,82.20,360387,82,21189,-67
2019-06-23 19:05:42,4.12,3.42,24.60,82.30,360407,82,21729,-68
2019-06-23 19:06:16,3.70,3.50,24.60,82.50,361002,81,21610,-67
2019-06-23 19:06:50,5.37,3.42,24.60,82.70,360433,82,21681,-68
2019-06-23 19:07:23,3.55,3.33,24.60,82.80,361024,82,21959,-68
2019-06-23 19:07:57,3.98,3.27,24.60,82.90,360446,82,21118,-67
2019-06-23 19:08:30,3.60,3.30,24.60,83.00,361037,82,21045,-68
2019-06-23 19:09:05,3.60,3.35,24.60,83.20,360380,82,21119,-69
2019-06-23 19:09:38,3.50,3.12,24.60,83.30,361023,82,21032,-68
2019-06-23 19:10:12,3.33,3.12,24.60,83.30,360388,82,21029,-68
2019-06-23 19:10:46,4.47,3.70,24.60,83.40,360956,82,21037,-66
2019-06-23 19:11:19,7.00,3.33,24.60,83.90,360377,82,21020,-67
2019-06-23 19:11:52,3.58,3.10,24.60,84.30,361109,81,21095,-67
2019-06-23 19:12:26,3.55,3.25,24.50,84.40,360394,82,21028,-67
2019-06-23 19:13:00,3.45,3.15,24.50,84.10,361036,81,21052,-67
2019-06-23 19:13:33,4.45,3.42,24.50,83.90,360413,82,21059,-68
2019-06-23 19:14:07,3.52,3.22,24.50,83.70,360891,82,21277,-67
2019-06-23 19:14:40,3.80,3.50,24.50,83.80,360519,82,21263,-67
2019-06-23 19:15:13,3.20,3.00,24.60,84.10,361105,81,21236,-67
2019-06-23 19:15:47,3.87,3.17,24.50,84.30,360297,82,21372,-68
2019-06-23 19:16:21,3.75,3.10,24.50,84.10,360850,82,21016,-67
2019-06-23 19:16:55,3.20,3.00,24.50,83.80,360349,82,21022,-68
2019-06-23 19:17:28,3.47,3.17,24.50,83.50,361065,82,21100,-67
2019-06-23 19:18:01,3.40,3.08,24.50,83.40,360394,82,21094,-66
2019-06-23 19:18:35,3.77,3.25,24.50,83.40,360972,81,21149,-68
2019-06-23 19:19:09,3.65,3.40,24.50,83.00,360330,82,21107,-68
2019-06-23 19:19:42,4.58,3.17,24.50,83.10,361033,82,21108,-69
2019-06-23 19:20:16,3.12,2.85,24.40,82.90,360523,82,21275,-66
2019-06-23 19:20:49,3.27,3.00,24.50,83.00,361363,82,21017,-67
2019-06-23 19:21:23,3.62,3.22,24.50,83.00,360320,81,21009,-67
2019-06-23 19:21:56,4.33,2.70,24.40,82.70,361006,81,21343,-68
2019-06-23 19:22:30,3.17,2.87,24.40,82.60,360480,82,21591,-67
2019-06-23 19:23:04,2.87,2.67,24.40,82.60,361027,82,21098,-68
2019-06-23 19:23:37,3.00,2.80,24.40,82.60,360354,81,21009,-69
2019-06-23 19:24:11,3.10,2.90,24.40,82.50,360877,81,21233,-68
2019-06-23 19:24:44,3.35,3.10,24.40,82.70,360448,81,21390,-68
2019-06-23 19:25:18,3.00,2.80,24.30,82.90,360936,82,21240,-69
2019-06-23 19:25:51,3.25,3.05,24.40,82.70,360246,82,21689,-68
2019-06-23 19:26:25,3.08,2.83,24.30,82.70,360817,82,21591,-68
2019-06-23 19:26:59,3.87,3.30,24.30,83.60,360215,82,21620,-69
2019-06-23 19:27:32,3.05,2.85,24.30,82.60,360812,81,21126,-69
2019-06-23 19:28:06,3.02,2.80,24.30,82.70,360228,82,21016,-69
2019-06-23 19:28:39,3.00,2.80,24.30,82.90,360836,82,21283,-68
2019-06-23 19:29:12,3.15,2.85,24.30,82.80,360417,81,21038,-69
2019-06-23 19:29:46,3.25,3.02,24.30,82.80,360249,82,21107,-68
2019-06-23 19:30:20,3.33,2.90,24.30,83.10,360835,81,21147,-68
2019-06-23 19:30:53,3.10,2.90,24.20,83.20,360321,82,21323,-68
2019-06-23 19:31:27,2.83,2.62,24.20,83.40,360792,82,21446,-68
2019-06-23 19:32:01,4.20,2.70,24.20,83.30,360866,81,21588,-68
2019-06-23 19:32:34,3.37,3.15,24.20,83.40,360250,82,21618,-69
2019-06-23 19:33:08,2.85,2.60,24.20,83.40,360850,82,21563,-68
2019-06-23 19:33:41,3.67,3.37,24.20,83.30,360186,82,21604,-68
2019-06-23 19:34:15,3.05,2.80,24.10,83.30,360659,82,21239,-69
2019-06-23 19:34:49,2.87,2.67,24.10,83.50,360249,82,21135,-68
2019-06-23 19:35:22,2.98,2.77,24.10,82.80,360824,82,21228,-69
2019-06-23 19:35:55,24.10,24.10,24.10,83.50,357437,83,21675,-68
2019-06-23 19:36:29,3.00,2.62,24.10,84.00,355392,83,20175,-68
2019-06-23 19:37:03,2.90,2.70,24.00,84.40,355455,83,21094,-67
2019-06-23 19:37:36,4.08,3.00,24.10,84.70,355775,82,21082,-67
2019-06-23 19:38:10,4.03,2.80,24.00,84.70,360186,81,21016,-67
2019-06-23 19:38:43,3.05,2.85,24.00,84.80,360817,82,21103,-67
2019-06-23 19:39:17,3.10,2.90,24.00,84.90,360247,82,21264,-68
2019-06-23 19:39:50,3.10,2.90,24.00,85.00,360794,81,21610,-68
2019-06-23 19:40:24,2.75,2.55,24.00,85.00,360532,82,21610,-68
2019-06-23 19:40:58,2.87,2.67,24.00,85.10,360711,82,21847,-66
2019-06-23 19:41:31,2.95,2.75,24.00,85.20,360169,82,21570,-69
2019-06-23 19:42:05,3.02,2.83,24.00,85.20,360660,81,21531,-69
2019-06-23 19:42:38,3.05,2.85,24.00,85.20,360179,82,21250,-67
2019-06-23 19:43:12,2.92,2.72,24.00,85.20,360748,82,21103,-68
2019-06-23 19:43:45,3.00,2.80,24.00,85.20,360220,81,21009,-69
2019-06-23 19:44:19,4.58,2.80,24.00,85.30,360751,81,21040,-70
2019-06-23 19:44:52,3.25,2.95,24.00,85.30,360251,82,21029,-68
2019-06-23 19:45:26,5.65,3.08,24.00,85.20,360941,82,21028,-67
2019-06-23 19:45:59,3.35,3.15,24.00,85.50,360409,82,21305,-68
2019-06-23 19:46:33,2.98,2.77,24.00,85.50,360874,81,21021,-68
2019-06-23 19:47:07,3.30,3.00,24.00,85.50,360227,82,21323,-69
2019-06-23 19:47:40,3.33,3.02,24.00,85.50,360883,82,21040,-68
2019-06-23 19:48:14,8.63,2.92,24.00,85.60,360185,82,21052,-68
2019-06-23 19:48:48,3.17,2.90,24.00,85.70,360287,82,21152,-66
2019-06-23 19:49:21,3.22,3.02,24.00,85.80,360744,81,21115,-66
2019-06-23 19:49:54,3.22,3.00,24.00,85.80,360212,82,21126,-66
2019-06-23 19:50:28,3.00,2.80,24.00,85.90,360831,81,21032,-67
2019-06-23 19:51:02,3.00,2.80,23.90,85.80,360195,82,21032,-66
2019-06-23 19:51:35,3.98,2.77,23.90,85.70,360845,82,21293,-66
2019-06-23 19:52:09,3.40,2.87,23.90,85.80,360215,82,21623,-66
2019-06-23 19:52:42,3.58,3.37,24.00,86.20,360836,81,21295,-68
2019-06-23 19:53:16,3.20,2.90,23.90,86.30,360251,82,21028,-67
2019-06-23 19:53:49,3.40,3.08,24.00,86.50,360785,81,21095,-68
2019-06-23 19:54:23,3.25,3.05,23.90,86.50,360142,81,21040,-68
2019-06-23 19:54:57,2.87,2.67,23.90,86.70,360816,82,21028,-67
2019-06-23 19:55:30,3.05,2.85,23.90,86.70,360229,81,21095,-68
2019-06-23 19:56:04,2.90,2.70,23.90,86.80,360825,82,21099,-68
2019-06-23 19:56:38,4.22,2.77,23.90,86.90,360194,81,21068,-66
2019-06-23 19:57:11,3.55,3.25,23.90,86.90,360798,82,21279,-69
2019-06-23 19:57:44,3.25,2.95,23.80,86.80,360237,82,21036,-66
2019-06-23 19:58:18,3.05,2.85,23.80,86.60,360795,82,21065,-66
2019-06-23 19:58:52,3.33,3.12,23.80,86.70,360183,81,21098,-65
2019-06-23 19:59:25,3.12,2.92,23.80,86.60,360834,81,21627,-67
2019-06-23 19:59:59,3.33,3.02,23.80,86.60,360221,81,21247,-67
2019-06-23 20:00:33,3.20,2.90,23.80,86.90,360796,82,21379,-67
2019-06-23 20:01:06,7.22,3.22,23.80,86.90,360221,81,21013,-67
2019-06-23 20:01:39,3.00,2.80,23.80,87.10,361175,82,21021,-65
2019-06-23 20:02:13,2.95,2.75,23.80,87.00,360550,82,21147,-67
2019-06-23 20:02:47,6.87,2.77,23.80,87.30,360829,82,21013,-67
2019-06-23 20:03:20,3.35,3.15,23.80,87.60,360194,82,21045,-65
2019-06-23 20:03:54,3.30,2.95,23.80,87.10,360706,82,21048,-66
2019-06-23 20:04:27,3.50,2.80,23.80,87.30,360745,82,21068,-68
2019-06-23 20:05:01,4.67,3.05,23.80,87.40,360185,82,21314,-69
2019-06-23 20:05:34,3.25,2.95,23.80,88.20,360858,82,21394,-67
2019-06-23 20:06:08,2.92,2.72,23.80,87.30,360270,82,21032,-68
2019-06-23 20:06:42,3.72,3.00,23.80,87.30,360852,82,21064,-67
2019-06-23 20:07:15,4.05,2.90,23.70,87.40,360179,82,21127,-67
2019-06-23 20:07:49,3.55,3.35,23.70,87.70,360866,82,21067,-68
2019-06-23 20:08:22,2.98,2.77,23.70,88.50,360249,82,21119,-68
2019-06-23 20:08:56,4.12,2.90,23.70,87.70,360786,82,21608,-67
2019-06-23 20:09:29,3.15,2.85,23.70,87.60,360868,81,21092,-68
2019-06-23 20:10:07,4.37,3.17,23.70,87.50,360198,82,21402,-69
2019-06-23 20:10:40,2.98,2.70,23.70,87.50,360868,82,21272,-67
2019-06-23 20:11:14,3.47,3.17,23.70,87.50,360815,81,21583,-66
2019-06-23 20:11:47,3.52,3.33,23.70,87.80,360263,82,21753,-66
2019-06-23 20:12:20,3.17,2.98,23.70,88.10,360795,82,21898,-67
2019-06-23 20:12:54,4.30,3.10,23.70,88.30,360283,82,21551,-67
2019-06-23 20:13:28,3.60,3.30,23.60,88.30,360821,82,21277,-67
2019-06-23 20:14:02,3.12,2.92,23.70,88.30,360110,82,21264,-67
2019-06-23 20:14:35,3.20,3.00,23.60,88.90,360850,82,21126,-67
2019-06-23 20:15:09,3.10,2.90,23.60,88.40,360229,82,21243,-67
2019-06-23 20:15:42,3.40,3.20,23.60,88.60,360818,82,21708,-66
2019-06-23 20:16:15,6.25,2.95,23.60,88.70,360154,81,21302,-67
2019-06-23 20:16:49,6.65,3.00,23.60,88.70,360890,82,21861,-67
2019-06-23 20:17:23,3.37,3.00,23.60,88.90,360188,82,21676,-66
2019-06-23 20:17:56,3.67,3.15,23.60,89.10,360845,82,21551,-67
2019-06-23 20:18:30,3.65,3.35,23.60,89.40,360211,82,21033,-67
2019-06-23 20:19:03,3.30,3.00,23.60,89.40,360844,81,21382,-67
2019-06-23 20:19:37,5.60,3.10,23.60,89.50,360215,82,21244,-66
2019-06-23 20:20:13,3.40,3.10,23.60,89.60,360795,81,21139,-65
2019-06-23 20:20:47,3.50,3.20,23.60,89.80,360265,81,21264,-69
2019-06-23 20:21:21,4.87,3.25,23.60,89.80,360832,82,21051,-67
2019-06-23 20:21:54,3.00,2.80,23.60,89.80,360261,82,21088,-69
2019-06-23 20:22:27,5.25,3.12,23.60,89.80,361023,81,21139,-68
2019-06-23 20:23:01,4.20,2.98,23.50,89.60,360366,82,21095,-69
2019-06-23 20:23:35,3.20,3.00,23.60,89.80,360815,82,21033,-69
2019-06-23 20:24:08,2.90,2.70,23.60,90.00,360053,82,21265,-68
2019-06-23 20:24:42,3.12,2.87,23.50,90.00,360252,82,21527,-68
2019-06-23 20:25:15,3.65,3.35,23.60,90.10,360820,82,21637,-69
2019-06-23 20:25:48,4.05,2.92,23.60,90.20,360149,82,21785,-69
2019-06-23 20:26:22,3.22,3.00,23.60,90.20,360934,81,21115,-68
2019-06-23 20:26:56,3.33,3.02,23.60,90.20,360909,82,21025,-69
2019-06-23 20:27:30,2.72,2.58,23.50,90.10,360291,81,21087,-67
2019-06-23 20:28:03,3.08,2.75,23.50,90.10,360865,82,21053,-67
2019-06-23 20:28:37,8.80,2.85,23.50,90.20,360305,82,21398,-67
2019-06-23 20:29:10,3.40,2.92,23.50,90.20,360860,81,21271,-68
2019-06-23 20:29:43,3.65,3.00,23.50,90.30,360284,81,21029,-65
2019-06-23 20:30:17,4.50,3.52,23.50,90.40,360876,81,21635,-67
2019-06-23 20:30:51,3.52,2.67,23.50,90.50,360247,82,21567,-69
2019-06-23 20:31:25,4.95,3.02,23.50,90.50,360902,82,21088,-69
2019-06-23 20:31:58,3.75,3.45,23.50,90.60,360203,82,21052,-68
2019-06-23 20:32:31,3.22,2.92,23.50,90.60,360853,82,21037,-68
2019-06-23 20:33:05,3.12,2.92,23.50,90.60,360302,81,21009,-68
2019-06-23 20:33:39,3.62,2.90,23.50,90.70,360897,82,21091,-68
2019-06-23 20:34:12,3.00,2.80,23.40,90.70,360059,81,21716,-67
2019-06-23 20:34:46,2.98,2.77,23.40,90.80,360905,82,21018,-67
2019-06-23 20:35:19,3.70,3.40,23.40,90.90,360235,81,21041,-67
2019-06-23 20:35:53,6.75,3.33,23.40,91.00,360780,81,21276,-68
2019-06-23 20:36:26,3.25,3.05,23.40,91.00,360192,82,21052,-67
2019-06-23 20:37:01,2.85,2.65,23.40,91.10,360817,81,21597,-67
2019-06-23 20:37:35,4.50,3.02,23.40,91.20,359715,82,21131,-68
2019-06-23 20:38:08,3.10,2.80,23.40,91.20,360744,82,21072,-67
2019-06-23 20:38:42,3.10,2.90,23.40,91.30,360211,81,21032,-67
2019-06-23 20:39:16,3.40,3.10,23.40,91.40,360836,82,21037,-68
2019-06-23 20:39:49,3.22,3.02,23.40,91.40,360191,81,21457,-67
2019-06-23 20:40:23,4.22,3.35,23.30,91.40,360793,82,21036,-68
2019-06-23 20:40:56,2.95,2.75,23.40,91.50,360210,81,21126,-68
2019-06-23 20:41:29,3.45,3.12,23.40,91.60,360831,82,21040,-66
2019-06-23 20:42:03,3.08,2.87,23.40,91.60,360225,82,21045,-68
2019-06-23 20:42:37,3.33,3.02,23.40,91.50,360830,82,21618,-67
2019-06-23 20:43:11,3.45,3.15,23.40,91.80,360223,82,21016,-67
2019-06-23 20:43:44,3.22,2.98,23.40,91.50,360920,82,21025,-66
2019-06-23 20:44:18,2.80,2.40,23.40,91.60,360308,81,21565,-66
2019-06-23 20:44:51,3.25,3.05,23.40,91.60,360834,82,21326,-67
2019-06-23 20:45:25,3.00,2.80,23.30,91.60,360241,82,21091,-66
2019-06-23 20:45:58,3.30,3.10,23.30,91.60,360816,82,21048,-66
2019-06-23 20:46:32,3.40,3.10,23.40,91.60,360195,81,21009,-67
2019-06-23 20:47:06,3.15,2.95,23.40,91.60,360817,82,21021,-67
2019-06-23 20:47:39,3.02,2.83,23.30,91.60,360269,82,21674,-66
2019-06-23 20:48:12,3.02,2.83,23.30,91.50,360830,82,21005,-67
2019-06-23 20:48:46,3.15,2.92,23.30,91.60,360267,81,21107,-65
2019-06-23 20:49:20,2.95,2.75,23.30,91.60,360928,82,21013,-66
2019-06-23 20:49:53,4.87,2.80,23.30,91.60,360252,82,21052,-66
2019-06-23 20:50:27,3.00,2.80,23.30,91.70,360888,81,21603,-67
2019-06-23 20:51:00,3.15,2.95,23.30,91.80,360293,82,21283,-65
2019-06-23 20:51:34,3.65,2.85,23.30,91.80,360407,81,21021,-64
2019-06-23 20:52:07,4.28,3.25,23.30,91.80,360904,81,21037,-65
2019-06-23 20:52:41,2.95,2.65,23.30,91.90,360922,81,21103,-65
2019-06-23 20:53:15,4.25,2.98,23.30,92.00,360323,81,21026,-66
2019-06-23 20:53:48,3.52,3.22,23.20,92.10,360478,81,21356,-66
2019-06-23 20:54:22,3.02,2.77,23.20,92.20,360822,81,21286,-66
2019-06-23 20:54:55,4.45,3.20,23.20,92.30,360311,82,21076,-67
2019-06-23 20:55:29,3.02,2.83,23.20,92.30,360894,81,21260,-66
2019-06-23 20:56:02,3.05,2.80,23.20,92.40,360270,82,21036,-66
2019-06-23 20:56:36,3.22,3.02,23.20,92.40,360923,81,21094,-67
2019-06-23 20:57:10,5.05,2.70,23.20,92.40,360287,82,21042,-66
2019-06-23 20:57:43,3.22,2.92,23.20,92.40,360321,81,21095,-66
2019-06-23 20:58:19,3.20,3.00,23.20,92.40,360877,82,21053,-66
2019-06-23 20:58:52,3.08,2.83,23.20,92.50,360160,82,21383,-70
2019-06-23 20:59:25,3.50,3.12,23.20,92.60,360816,81,21361,-69
2019-06-23 20:59:59,3.33,3.02,23.20,92.60,360250,81,21566,-67
2019-06-23 21:00:32,5.35,3.30,23.20,92.70,360829,82,21574,-66
2019-06-23 21:01:06,3.95,3.00,23.20,92.90,360206,82,21708,-69
2019-06-23 21:01:39,4.30,3.05,23.20,92.70,360833,81,21009,-67
2019-06-23 21:02:13,3.60,3.30,23.20,92.70,360240,82,21189,-67
2019-06-23 21:02:47,2.90,2.70,23.20,92.70,360848,82,21119,-65
2019-06-23 21:03:20,3.20,3.00,23.20,92.70,360509,82,21112,-67
2019-06-23 21:03:54,3.10,2.90,23.20,92.70,360928,81,21022,-65
2019-06-23 21:04:28,3.42,2.70,23.20,92.70,360230,81,21028,-67
2019-06-23 21:05:01,3.22,2.92,23.20,92.80,360976,81,21400,-65
2019-06-23 21:05:34,6.15,2.95,23.10,92.80,360435,82,21115,-66
2019-06-23 21:06:08,2.87,2.67,23.20,92.90,360868,81,21037,-66
2019-06-23 21:06:42,5.33,3.37,23.10,92.90,360264,82,21022,-68
2019-06-23 21:07:15,3.40,3.20,23.10,93.00,360864,82,21028,-66
2019-06-23 21:07:49,3.00,2.80,23.10,93.00,360334,82,21025,-65
2019-06-23 21:08:22,2.95,2.75,23.10,93.00,360866,81,21037,-65
2019-06-23 21:08:56,2.75,2.55,23.00,93.10,360293,82,21040,-65
2019-06-23 21:09:29,2.75,2.60,23.10,93.20,360827,82,21025,-66
2019-06-23 21:10:04,7.25,2.85,23.10,93.20,360195,82,21563,-66
2019-06-23 21:10:37,3.25,3.05,23.10,93.30,360903,81,21045,-66
2019-06-23 21:11:11,3.35,3.00,23.10,93.30,360325,81,21025,-66
2019-06-23 21:11:44,2.55,2.45,23.00,93.30,360898,82,21064,-66
2019-06-23 21:12:18,2.92,2.55,23.00,93.30,360268,81,21025,-67
2019-06-23 21:12:51,5.65,2.95,23.00,93.30,360895,81,21021,-67
2019-06-23 21:13:25,2.83,2.62,23.00,93.30,360288,82,21676,-66
2019-06-23 21:13:59,2.65,2.45,23.00,93.40,360767,82,21619,-64
2019-06-23 21:14:32,5.35,3.30,23.00,93.40,360244,82,21017,-67
2019-06-23 21:15:08,4.10,2.55,23.00,93.40,360857,81,21173,-66
2019-06-23 21:15:42,2.90,2.70,23.00,93.40,360247,82,21025,-66
2019-06-23 21:16:15,3.60,2.67,23.00,93.40,360605,82,21099,-67
2019-06-23 21:16:49,7.35,2.52,23.00,93.40,360279,82,21036,-67
2019-06-23 21:17:23,4.15,3.00,23.00,93.40,360851,81,21400,-69
2019-06-23 21:17:56,4.87,2.80,23.00,93.50,360245,82,21099,-69
2019-06-23 21:18:29,2.55,2.45,23.00,93.60,360828,82,21275,-67
2019-06-23 21:19:03,3.30,2.62,23.00,93.60,360287,82,20997,-68
2019-06-23 21:19:37,3.37,3.08,23.00,93.60,360883,82,21622,-68
2019-06-23 21:20:10,3.15,2.95,23.00,93.60,360274,82,21662,-70
2019-06-23 21:20:44,6.10,2.98,23.00,93.50,360823,81,21270,-67
2019-06-23 21:21:18,2.70,2.50,23.00,93.60,360152,81,21099,-69
2019-06-23 21:21:51,2.80,2.60,23.00,93.50,360805,81,21028,-67
2019-06-23 21:22:24,3.17,2.83,23.00,93.60,360191,81,20981,-67
2019-06-23 21:22:58,3.30,3.00,23.00,93.60,360786,81,21029,-67
2019-06-23 21:23:32,3.72,3.15,23.00,93.60,360228,82,21612,-70
2019-06-23 21:24:05,3.75,2.90,23.00,93.60,360589,81,21032,-69
2019-06-23 21:24:39,4.62,3.20,23.00,93.70,360246,82,21317,-68
2019-06-23 21:25:12,3.22,2.50,23.00,93.70,360898,82,21020,-70
2019-06-23 21:25:46,2.87,2.67,23.00,93.80,360427,82,21135,-69
2019-06-23 21:26:19,5.90,2.50,23.00,93.90,360965,82,21219,-66
2019-06-23 21:26:53,3.22,2.92,23.00,93.90,360310,81,21084,-67
2019-06-23 21:27:26,3.35,2.62,22.90,93.90,360757,82,21217,-67
2019-06-23 21:28:00,4.20,2.65,22.90,93.90,360178,82,21032,-67
2019-06-23 21:28:34,2.87,2.67,22.90,93.90,360830,81,21025,-68
2019-06-23 21:29:08,3.02,2.72,22.90,94.00,360231,82,21099,-69
2019-06-23 21:29:41,3.00,2.80,22.90,94.00,360868,82,21278,-70
2019-06-23 21:30:15,3.42,3.12,22.90,94.00,360185,82,21075,-69
2019-06-23 21:30:49,3.08,2.77,22.90,94.00,360848,82,21028,-69
2019-06-23 21:31:22,2.85,2.52,22.90,94.10,360255,82,21175,-68
2019-06-23 21:31:56,3.40,3.10,22.90,94.10,360840,82,21622,-68
2019-06-23 21:32:29,3.10,2.80,22.90,94.10,360215,82,21597,-66
2019-06-23 21:33:03,2.87,2.67,22.90,94.10,360865,82,21699,-69
2019-06-23 21:33:36,3.02,2.75,22.90,94.00,360223,82,21641,-66
2019-06-23 21:34:10,2.95,2.70,22.90,94.10,360700,82,21107,-66
2019-06-23 21:34:44,3.12,2.90,22.90,94.30,360840,82,21106,-67
2019-06-23 21:35:17,2.90,2.70,22.90,94.40,360286,81,21359,-66
2019-06-23 21:35:51,3.40,3.10,22.90,94.50,360265,82,21267,-69
2019-06-23 21:36:24,3.20,3.00,22.90,94.60,360818,82,21044,-68
2019-06-23 21:36:58,3.15,2.87,22.90,94.60,360227,81,21029,-67
2019-06-23 21:37:31,3.08,2.83,22.90,94.60,360811,82,21655,-69
2019-06-23 21:38:05,3.37,3.08,22.90,94.90,360193,82,21414,-70
2019-06-23 21:38:39,3.40,3.10,22.90,94.90,360820,82,21079,-68
2019-06-23 21:39:12,3.55,3.20,22.80,94.80,360263,81,21009,-67
2019-06-23 21:39:46,5.87,3.10,22.80,94.90,360836,82,21041,-69
2019-06-23 21:40:20,6.53,2.90,22.80,95.00,360268,82,21355,-69
2019-06-23 21:40:53,3.60,3.15,22.80,95.10,360196,82,21028,-67
2019-06-23 21:41:27,3.40,3.10,22.80,95.20,360859,82,21013,-69
2019-06-23 21:42:00,4.45,3.12,22.80,95.40,360190,82,21579,-70
2019-06-23 21:42:33,6.58,3.00,22.80,95.60,361042,81,21025,-65
2019-06-23 21:43:07,4.78,3.22,22.80,95.70,360209,82,21040,-69
2019-06-23 21:43:41,7.80,3.20,22.80,95.80,360809,82,21078,-67
2019-06-23 21:44:14,3.65,3.00,22.70,95.90,360017,82,21135,-68
2019-06-23 21:44:48,6.10,3.50,22.70,95.90,360803,82,21107,-66
2019-06-23 21:45:21,5.40,3.05,22.70,96.00,360608,81,21024,-69
2019-06-23 21:45:55,3.87,3.45,22.70,96.30,361352,82,21040,-67
2019-06-23 21:46:29,3.85,3.33,22.60,96.50,360478,82,21082,-66
2019-06-23 21:47:02,4.22,3.58,22.50,96.60,360793,82,21025,-66
2019-06-23 21:47:36,4.83,3.83,22.50,96.80,360196,81,21106,-67
2019-06-23 21:48:09,3.70,3.30,22.50,97.00,360798,82,21037,-68
2019-06-23 21:48:42,5.03,3.62,22.50,97.40,360234,82,21053,-68
2019-06-23 21:49:16,3.22,2.92,22.50,97.20,360819,82,21114,-68
2019-06-23 21:49:50,3.65,2.80,22.50,97.20,360196,82,21041,-68
2019-06-23 21:50:24,3.42,3.08,22.40,97.20,360796,82,21552,-68
2019-06-23 21:50:57,3.92,3.50,22.40,97.40,360224,82,21617,-68
2019-06-23 21:51:31,3.60,3.30,22.40,97.50,360812,82,21102,-68
2019-06-23 21:52:04,3.85,3.10,22.40,97.50,360439,81,21425,-69
2019-06-23 21:52:38,3.77,3.33,22.40,97.60,360869,82,21246,-67
2019-06-23 21:53:11,5.25,3.60,22.40,97.60,360154,82,21321,-67
2019-06-23 21:53:45,6.67,3.22,22.40,97.70,360818,81,21020,-68
2019-06-23 21:54:18,4.20,3.30,22.40,97.70,360670,82,21397,-68
2019-06-23 21:54:51,4.08,3.77,22.30,97.80,360862,82,21514,-68
2019-06-23 21:55:25,9.40,3.77,22.40,97.90,360191,82,21039,-69
2019-06-23 21:55:59,3.40,3.10,22.40,97.90,360818,82,21091,-69
2019-06-23 21:56:32,4.22,3.42,22.30,97.90,360238,81,21320,-70
2019-06-23 21:57:06,3.52,3.22,22.30,97.90,360886,82,21111,-69
2019-06-23 21:57:40,5.35,3.10,22.40,98.00,360266,82,21967,-69
2019-06-23 21:58:13,8.13,2.90,22.30,98.00,360885,82,21532,-69
2019-06-23 21:58:47,7.17,3.22,22.40,98.10,360246,82,21723,-68
2019-06-23 21:59:20,5.62,3.27,22.40,97.80,360805,82,21620,-68
2019-06-23 21:59:54,4.65,3.10,22.40,97.80,360267,82,21228,-69
2019-06-23 22:00:42,6.83,3.55,22.30,97.70,360939,82,21311,-69
2019-06-23 22:01:16,3.40,3.10,22.30,97.60,360278,82,21337,-69
2019-06-23 22:01:50,4.03,2.80,22.30,97.60,360886,81,21246,-69
2019-06-23 22:02:23,3.75,2.77,22.30,97.70,360914,82,21005,-66
2019-06-23 22:02:57,4.53,3.20,22.30,97.70,360345,81,21272,-66
2019-06-23 22:03:31,3.40,3.10,22.30,97.60,360265,82,21083,-67
2019-06-23 22:04:04,3.17,2.87,22.30,98.00,360742,82,21606,-69
2019-06-23 22:04:38,3.67,3.00,22.30,97.70,360313,82,21702,-68
2019-06-23 22:05:11,8.50,3.55,22.30,97.50,360915,82,21126,-66
2019-06-23 22:05:44,3.60,3.30,22.30,97.60,360427,82,21091,-69
2019-06-23 22:06:18,4.95,3.22,22.40,97.60,361168,81,21395,-69
2019-06-23 22:06:52,4.47,3.33,22.30,97.50,360276,82,21371,-67
2019-06-23 22:07:26,3.02,2.83,22.30,97.80,360866,82,21068,-67
2019-06-23 22:07:59,3.37,2.85,22.30,97.40,360260,82,21220,-69
2019-06-23 22:08:32,3.22,2.92,22.40,97.40,360837,82,21277,-69
2019-06-23 22:09:07,2.75,2.55,22.30,97.40,360282,82,20989,-69
2019-06-23 22:09:40,3.85,2.83,22.40,97.40,360281,81,21615,-69
2019-06-23 22:10:13,2.95,2.75,22.40,97.50,360861,82,21661,-70
2019-06-23 22:10:47,3.87,2.80,22.40,97.70,360297,82,21029,-69
2019-06-23 22:11:21,2.75,2.40,22.40,97.40,360943,82,21100,-69
2019-06-23 22:11:54,2.98,2.77,22.40,97.40,360838,81,21037,-66
2019-06-23 22:12:28,3.17,2.98,22.40,97.40,360348,81,21017,-68
2019-06-23 22:13:01,4.08,3.77,22.40,97.30,360900,82,21068,-67
2019-06-23 22:13:34,5.42,3.62,22.40,97.60,360040,81,21252,-66
2019-06-23 22:14:08,4.00,3.50,22.40,97.20,360018,81,21442,-67
2019-06-23 22:14:42,3.40,2.90,22.40,97.30,358794,81,21751,-68
2019-06-23 22:15:15,3.92,3.33,22.40,97.20,360772,82,21705,-68
2019-06-23 22:15:49,5.50,3.00,22.40,97.20,360262,81,21618,-68
2019-06-23 22:16:22,3.12,2.80,22.40,97.20,361021,81,21638,-69
2019-06-23 22:16:56,3.62,2.80,22.40,97.20,360240,81,21527,-68
2019-06-23 22:17:30,4.47,2.85,22.40,97.20,360844,82,21374,-68
2019-06-23 22:18:03,4.08,3.00,22.40,97.20,360178,82,21076,-68
2019-06-23 22:18:37,4.15,2.83,22.40,97.50,360860,82,21076,-68
2019-06-23 22:19:10,3.72,2.90,22.40,97.20,360260,82,21009,-66
2019-06-23 22:19:43,2.47,2.37,22.40,97.30,355384,83,21090,-67
2019-06-23 22:20:18,3.00,2.80,22.40,97.30,345822,85,21073,-67
2019-06-23 22:20:52,3.30,2.98,22.40,97.30,342545,86,21420,-68
2019-06-23 22:21:25,3.72,2.67,22.40,97.20,356090,82,21335,-68
2019-06-23 22:21:59,2.72,2.52,22.40,97.30,360261,82,21124,-68
2019-06-23 22:22:32,2.98,2.77,22.40,97.30,360829,81,21614,-67
2019-06-23 22:23:05,3.05,2.85,22.40,97.30,360297,81,21036,-68
2019-06-23 22:23:39,3.00,2.70,22.40,97.30,360878,82,21618,-69
2019-06-23 22:24:13,2.70,2.50,22.40,97.30,360062,82,21049,-66
2019-06-23 22:24:47,2.90,2.70,22.40,97.30,360712,82,21044,-66
2019-06-23 22:25:20,2.95,2.70,22.40,97.20,360292,82,21088,-67
2019-06-23 22:25:53,3.12,2.92,22.40,97.20,360857,81,21099,-67
2019-06-23 22:26:27,6.65,2.55,22.40,97.30,360197,81,21048,-68
2019-06-23 22:27:01,2.90,2.70,22.40,97.20,360921,82,21029,-67
2019-06-23 22:27:34,3.05,2.42,22.40,97.20,361734,81,21439,-66
2019-06-23 22:28:08,2.95,2.75,22.40,97.20,362381,81,21123,-67
2019-06-23 22:28:41,4.80,2.60,22.40,97.20,362325,81,21131,-68
2019-06-23 22:29:14,2.80,2.60,22.40,97.20,362296,81,21057,-68
2019-06-23 22:29:48,5.20,2.92,22.40,97.20,362366,81,21112,-68
2019-06-23 22:30:22,6.67,2.72,22.40,97.30,362361,81,21041,-68
2019-06-23 22:30:56,3.15,2.80,22.40,97.30,362316,81,21045,-69
2019-06-23 22:31:29,2.87,2.67,22.40,97.40,362355,81,21053,-68
2019-06-23 22:32:03,2.80,2.60,22.40,97.50,362398,81,21095,-66
2019-06-23 22:32:36,3.83,3.12,22.30,97.40,360600,81,21051,-67
2019-06-23 22:33:10,5.33,3.00,22.40,97.50,360847,82,21029,-68
2019-06-23 22:33:43,3.80,2.85,22.30,97.40,360298,81,21155,-68
2019-06-23 22:34:17,4.80,2.85,22.40,97.50,360698,81,21037,-67
2019-06-23 22:34:50,6.75,3.00,22.30,97.50,360125,81,21040,-68
2019-06-23 22:35:24,3.60,3.05,22.30,97.50,360882,82,21417,-66
2019-06-23 22:35:57,2.70,2.50,22.30,97.50,360284,81,21081,-68
2019-06-23 22:36:31,2.98,2.77,22.30,97.50,360812,82,21454,-69
2019-06-23 22:37:05,4.53,2.72,22.30,97.60,360248,81,21064,-68
2019-06-23 22:37:38,3.35,3.15,22.30,97.70,360928,82,21080,-68
2019-06-23 22:38:12,3.65,3.35,22.30,97.80,360223,82,21099,-66
2019-06-23 22:38:45,3.60,3.00,22.30,97.80,360855,82,21036,-66
2019-06-23 22:39:18,3.08,2.87,22.30,97.80,360236,81,21041,-68
2019-06-23 22:39:52,3.10,2.85,22.30,97.80,360928,82,21040,-68
2019-06-23 22:40:26,3.22,2.92,22.30,97.80,360341,82,21600,-68
2019-06-23 22:40:59,3.40,3.08,22.30,98.20,360867,82,21695,-69
2019-06-23 22:41:33,3.10,2.90,22.30,97.80,360312,81,21708,-68
2019-06-23 22:42:06,5.35,3.35,22.30,97.90,360916,82,21578,-66
2019-06-23 22:42:40,3.12,2.92,22.30,97.90,360336,82,21278,-68
2019-06-23 22:43:14,4.55,3.30,22.30,98.20,360884,82,21040,-68
2019-06-23 22:43:47,3.45,2.92,22.30,98.00,360118,81,21120,-67
2019-06-23 22:44:21,4.58,2.92,22.30,98.10,360150,82,21025,-68
2019-06-23 22:44:54,4.08,3.00,22.30,98.10,360795,81,21135,-68
2019-06-23 22:45:27,5.50,3.05,22.30,98.20,351380,84,21618,-69
2019-06-23 22:46:01,3.00,2.80,22.30,98.20,345825,85,21060,-68
2019-06-23 22:46:35,3.30,3.10,22.30,98.40,345870,84,21462,-68
2019-06-23 22:47:09,4.12,3.20,22.30,98.40,345797,85,21076,-67
2019-06-23 22:47:42,3.85,3.10,22.30,98.30,345836,85,21116,-70
2019-06-23 22:48:16,5.35,3.50,22.30,98.30,345826,84,21151,-68
2019-06-23 22:48:50,4.25,3.30,22.30,98.30,345846,85,21462,-68
2019-06-23 22:49:23,4.55,3.15,22.30,98.30,345737,85,21069,-67
2019-06-23 22:49:56,3.22,3.02,22.20,98.30,345807,85,21789,-69
2019-06-23 22:50:30,3.83,2.98,22.20,98.40,345802,84,21629,-69
2019-06-23 22:51:04,3.70,3.40,22.20,98.50,345671,84,21775,-69
2019-06-23 22:51:37,6.22,2.92,22.20,98.50,345744,84,21650,-67
2019-06-23 22:52:11,4.55,3.35,22.30,98.60,345742,85,21159,-67
2019-06-23 22:52:44,8.63,3.37,22.20,98.60,345811,84,21355,-68
2019-06-23 22:53:17,3.55,2.75,22.20,98.70,345758,85,21315,-68
2019-06-23 22:53:51,6.53,3.25,22.20,98.70,345657,85,21147,-67
2019-06-23 22:54:25,4.12,3.25,22.20,98.80,345695,85,21309,-67
2019-06-23 22:54:59,3.52,3.22,22.20,98.70,345740,85,21112,-67
2019-06-23 22:55:32,4.67,3.05,22.20,98.70,345737,85,21081,-69
2019-06-23 22:56:05,3.10,2.90,22.20,98.70,345773,85,21064,-67
2019-06-23 22:56:39,3.58,2.70,22.20,98.70,345766,85,21143,-67
2019-06-23 22:57:13,4.72,3.12,22.20,98.80,351468,84,21045,-68
2019-06-23 22:57:46,3.77,3.40,22.20,98.80,360204,82,21044,-68
2019-06-23 22:58:20,7.33,3.20,22.20,98.70,360786,81,21044,-68
2019-06-23 22:58:53,6.03,3.17,22.20,98.70,360255,82,21394,-68
2019-06-23 22:59:26,3.35,3.02,22.20,98.70,360819,82,21095,-68
2019-06-23 23:00:00,3.70,3.20,22.20,98.70,360180,82,21113,-66
2019-06-23 23:00:34,3.85,3.55,22.20,98.70,360238,82,21099,-66
2019-06-23 23:01:08,4.10,3.60,22.20,98.70,360885,82,21009,-66
2019-06-23 23:01:41,3.47,3.17,22.20,98.70,360199,81,21037,-66
2019-06-23 23:02:14,4.05,3.52,22.20,98.60,360804,82,21021,-67
2019-06-23 23:02:48,3.55,3.25,22.20,98.60,360238,82,21021,-68
2019-06-23 23:03:22,4.42,3.02,22.20,98.60,360833,82,21029,-69
2019-06-23 23:03:55,4.42,3.05,22.20,98.70,360105,82,21335,-67
2019-06-23 23:04:29,3.72,3.42,22.20,98.80,360731,82,21016,-67
2019-06-23 23:05:02,5.53,3.15,22.20,98.80,360242,82,21032,-69
2019-06-23 23:05:36,3.45,3.15,22.10,98.80,360835,82,21068,-68
2019-06-23 23:06:09,3.20,3.00,22.10,98.90,360047,81,21056,-68
2019-06-23 23:06:43,3.40,3.10,22.10,98.90,360862,81,21001,-68
2019-06-23 23:07:16,4.65,3.47,22.20,99.00,360168,82,21283,-68
2019-06-23 23:08:09,3.67,3.42,22.10,98.90,361573,81,21255,-66
2019-06-23 23:08:43,3.10,2.90,22.10,99.00,368523,80,21244,-66
2019-06-23 23:09:16,3.45,3.20,22.10,99.30,362547,81,21263,-67
2019-06-23 23:09:49,3.33,2.90,22.10,99.50,362576,81,21413,-67
2019-06-23 23:10:23,3.77,3.20,22.10,99.50,362502,81,21699,-67
2019-06-23 23:10:57,3.02,2.83,22.10,99.10,362590,81,21481,-66
2019-06-23 23:11:30,3.70,2.98,22.10,99.30,362567,81,21615,-66
2019-06-23 23:12:04,6.40,3.12,22.10,99.40,362562,81,21088,-67
2019-06-23 23:12:37,4.17,3.15,22.10,99.40,362525,81,21068,-67
2019-06-23 23:13:11,5.28,3.15,22.10,99.50,362486,81,21069,-67
2019-06-23 23:13:45,3.72,3.42,22.10,99.50,362565,81,21604,-67
2019-06-23 23:14:18,6.05,3.50,22.10,99.40,362405,81,21571,-67
2019-06-23 23:14:51,3.72,3.25,22.10,99.60,362461,81,21057,-66
2019-06-23 23:15:25,3.65,3.10,22.10,99.50,362555,81,21072,-66
2019-06-23 23:15:59,3.20,2.90,22.10,99.40,362574,81,21107,-67
2019-06-23 23:16:32,2.80,2.60,22.10,99.50,362506,81,21064,-67
2019-06-23 23:17:06,4.55,2.85,22.10,99.40,362570,81,21296,-67
2019-06-23 23:17:39,3.20,2.90,22.10,99.40,362555,81,21057,-68
2019-06-23 23:18:12,5.17,3.30,22.10,99.40,361417,81,21207,-67
2019-06-23 23:18:46,3.35,3.05,22.10,99.50,361304,81,21054,-67
2019-06-23 23:19:20,4.33,3.10,22.00,99.50,361458,81,21045,-67
2019-06-23 23:19:53,3.08,2.87,22.10,99.60,361412,81,21103,-67
2019-06-23 23:20:27,4.22,3.00,22.10,99.50,361442,81,21042,-67
2019-06-23 23:21:00,4.50,3.10,22.00,99.50,361349,81,21272,-67
2019-06-23 23:21:34,3.75,3.05,22.10,99.90,361464,81,21362,-67
2019-06-23 23:22:08,3.25,3.00,22.00,99.60,361591,80,21127,-67
2019-06-23 23:22:41,3.77,3.20,22.00,99.60,358005,82,21276,-67
2019-06-23 23:23:14,3.22,2.92,22.10,99.60,358141,82,21607,-67
2019-06-23 23:23:48,5.75,2.92,22.00,99.60,358064,82,21693,-67
2019-06-23 23:24:21,5.78,3.05,22.00,99.50,357964,81,21090,-67
2019-06-23 23:24:55,3.77,3.15,22.00,99.60,357952,82,21044,-67
2019-06-23 23:25:28,6.58,3.17,22.00,99.50,357895,82,21075,-67
2019-06-23 23:26:02,3.45,3.15,22.00,99.50,360113,80,21120,-67
2019-06-23 23:26:36,4.22,3.00,22.00,99.80,367301,80,21083,-67
2019-06-23 23:27:09,3.33,3.12,22.00,99.50,367231,80,21155,-67
2019-06-23 23:27:42,3.45,3.20,22.00,99.50,363763,80,21242,-67
2019-06-23 23:28:16,3.47,3.27,22.00,99.50,361297,81,21363,-67
2019-06-23 23:28:50,3.27,3.05,22.00,99.50,361463,81,21259,-67
2019-06-23 23:29:23,3.50,3.20,22.00,99.60,361446,81,21307,-66
2019-06-23 23:29:57,4.83,2.83,22.00,99.70,361457,81,21640,-66
2019-06-23 23:30:30,3.17,2.87,22.00,99.70,361337,81,21111,-67
2019-06-23 23:31:03,4.97,3.20,22.00,99.70,361472,81,21092,-66
2019-06-23 23:31:37,3.42,2.90,22.00,99.70,361482,81,21415,-67
2019-06-23 23:32:11,3.00,2.80,22.00,99.60,361452,81,21375,-67
2019-06-23 23:32:45,4.03,3.15,22.00,99.50,361444,81,21268,-67
2019-06-23 23:33:18,3.77,3.20,22.00,99.80,361470,81,21264,-66
2019-06-23 23:33:51,3.22,2.87,21.90,99.60,361408,81,21695,-67
2019-06-23 23:34:25,3.02,2.80,21.90,99.70,361396,81,21549,-66
2019-06-23 23:34:59,3.35,3.15,21.90,99.70,361462,81,21714,-66
2019-06-23 23:35:32,3.40,3.08,21.90,99.70,361391,81,21560,-67
2019-06-23 23:36:05,3.20,2.90,21.90,99.70,361443,81,21116,-66
2019-06-23 23:36:39,3.50,2.95,21.90,99.60,361456,80,21081,-67
2019-06-23 23:37:13,3.10,2.90,21.90,99.50,361439,81,21117,-67
2019-06-23 23:37:46,4.40,2.87,21.90,99.50,361446,81,21618,-67
2019-06-23 23:38:20,3.30,2.80,21.80,99.90,361436,81,21069,-67
2019-06-23 23:38:53,4.10,3.00,21.90,99.70,361456,81,21062,-67
2019-06-23 23:39:26,6.97,2.90,21.90,99.90,361425,81,21124,-66
2019-06-23 23:40:00,5.40,3.25,21.80,99.90,361439,81,21038,-67
2019-06-23 23:40:34,3.50,3.05,21.80,99.90,361522,80,21116,-66
2019-06-23 23:41:07,3.85,3.40,21.80,99.90,361114,80,21467,-67
2019-06-23 23:41:41,4.78,3.33,21.70,99.80,361437,81,21127,-67
2019-06-23 23:42:14,5.67,3.33,21.70,99.90,361436,81,21279,-67
2019-06-23 23:42:48,3.92,3.05,21.70,99.90,361462,81,21033,-67
2019-06-23 23:43:22,3.67,3.40,21.70,99.90,361445,81,21158,-67
2019-06-23 23:43:55,3.80,3.40,21.70,99.90,361361,81,21049,-66
2019-06-23 23:44:28,4.50,3.20,21.60,99.90,361366,80,21325,-67
2019-06-23 23:45:02,3.52,3.12,21.60,99.90,361357,81,21295,-66
2019-06-23 23:45:36,6.55,3.20,21.60,99.90,361425,81,21375,-66
2019-06-23 23:46:09,3.47,3.20,21.60,99.90,361447,81,21025,-67
2019-06-23 23:46:43,5.45,3.20,21.60,99.90,361414,81,21619,-67
2019-06-23 23:47:16,4.60,3.02,21.60,99.90,361485,81,21957,-66
2019-06-23 23:47:49,4.33,3.08,21.50,99.90,361350,81,21599,-66
2019-06-23 23:48:23,3.30,3.00,21.50,99.90,361456,81,21053,-67
2019-06-23 23:48:57,5.12,2.80,21.50,99.90,361452,81,21145,-67
2019-06-23 23:49:30,5.40,3.30,21.50,99.90,361486,81,21140,-66
2019-06-23 23:50:06,3.75,2.90,21.50,99.90,361374,80,21069,-67
2019-06-23 23:50:40,3.77,2.92,21.50,99.90,361022,81,21280,-66
2019-06-23 23:51:14,4.50,3.27,21.40,99.90,361439,81,21418,-66
2019-06-23 23:51:47,7.35,3.12,21.40,99.90,361439,80,21257,-67
2019-06-23 23:52:21,3.40,2.90,21.40,99.90,361409,81,21120,-66
2019-06-23 23:52:55,3.65,3.00,21.40,99.90,361465,81,21053,-66
2019-06-23 23:53:28,4.17,3.30,21.40,99.90,361453,81,21061,-66
2019-06-23 23:54:01,4.55,3.37,21.40,99.90,362023,81,21128,-64
2019-06-23 23:54:35,5.92,2.92,21.40,99.90,362254,81,20973,-64
2019-06-23 23:55:09,3.15,2.60,21.40,99.90,362271,81,20967,-63
2019-06-23 23:55:42,6.17,3.10,21.40,99.90,362244,81,21040,-64
2019-06-23 23:56:16,9.83,2.87,21.40,99.90,362205,81,20986,-64
2019-06-23 23:56:49,3.27,2.77,21.40,99.90,362267,81,20959,-65
2019-06-23 23:57:22,3.72,2.60,21.40,99.90,362261,81,20951,-64
2019-06-23 23:57:56,3.47,3.17,21.40,99.90,362220,81,21285,-64
2019-06-23 23:58:30,3.75,2.70,21.40,99.90,362266,81,21321,-64
2019-06-23 23:59:03,3.95,2.67,21.40,99.90,362238,81,21277,-64
2019-06-23 23:59:37,4.05,2.90,21.40,99.90,362263,81,21360,-64