2019-06-23 00:00:16,13.48,12.18,16.00,99.90,364903,80,21045,-70
2019-06-23 00:00:49,15.80,13.40,16.00,99.90,360033,82,21052,-70
2019-06-23 00:01:23,15.32,13.30,16.00,99.90,353147,83,21100,-70
2019-06-23 00:01:57,15.48,13.32,16.00,99.90,359964,82,21163,-70
2019-06-23 00:02:30,19.67,14.65,16.00,99.90,353885,82,21439,-70
2019-06-23 00:03:04,16.97,13.83,16.00,99.90,364902,80,21076,-70
2019-06-23 00:03:38,13.80,12.33,16.00,99.90,364838,81,21247,-70
2019-06-23 00:04:11,15.45,13.48,15.90,99.90,364867,81,21064,-70
2019-06-23 00:04:45,16.30,14.20,16.00,99.90,364952,81,21244,-69
2019-06-23 00:05:19,17.15,14.95,16.00,99.90,364859,81,21577,-70
2019-06-23 00:05:52,19.10,15.53,16.00,99.90,364982,81,21061,-70
2019-06-23 00:06:26,19.75,15.85,15.90,99.90,364921,81,21085,-70
2019-06-23 00:07:00,18.20,14.07,15.90,99.90,364842,81,21065,-70
2019-06-23 00:07:34,14.03,12.13,15.90,99.90,364885,81,21084,-70
2019-06-23 00:08:07,13.10,11.70,15.90,99.90,364904,81,21143,-70
2019-06-23 00:08:41,15.98,13.40,15.90,99.90,364866,81,21124,-70
2019-06-23 00:09:15,13.00,11.53,15.90,99.90,364845,80,21072,-70
2019-06-23 00:09:48,18.23,13.83,15.90,99.90,364872,80,21053,-70
2019-06-23 00:10:22,18.17,14.43,15.90,99.90,364911,80,21546,-70
2019-06-23 00:10:56,20.90,15.23,15.90,99.90,364951,81,21422,-70
2019-06-23 00:11:29,21.45,15.43,15.90,99.90,364871,81,21128,-70
2019-06-23 00:12:03,20.43,15.38,15.90,99.90,364815,81,21518,-71
2019-06-23 00:12:37,21.20,15.58,15.90,99.90,364949,81,21182,-70
2019-06-23 00:13:10,22.95,16.07,15.90,99.90,364983,81,21076,-70
2019-06-23 00:13:44,27.90,18.50,15.90,99.90,364903,80,21124,-71
2019-06-23 00:14:18,26.00,17.77,15.90,99.90,358450,82,21127,-70
2019-06-23 00:14:51,25.00,18.40,15.90,99.90,364997,81,21107,-71
2019-06-23 00:15:25,28.27,18.50,15.90,99.90,364868,81,21202,-70
2019-06-23 00:15:59,23.95,17.37,15.80,99.90,364954,81,21073,-70
2019-06-23 00:16:32,21.40,15.68,15.80,99.90,364929,81,21195,-70
2019-06-23 00:17:06,20.43,15.23,15.80,99.90,364916,81,21073,-70
2019-06-23 00:17:40,25.17,16.82,15.80,99.90,364978,80,21464,-70
2019-06-23 00:18:14,15.93,13.78,15.80,99.90,364969,81,21029,-70
2019-06-23 00:18:48,16.97,13.58,15.80,99.90,364939,81,21135,-70
2019-06-23 00:19:22,15.80,13.58,15.80,99.90,364885,81,21143,-70
2019-06-23 00:19:55,15.60,13.35,15.80,99.90,364995,81,21511,-71
2019-06-23 00:20:30,13.72,12.18,15.80,99.90,364929,81,21065,-70
2019-06-23 00:21:04,13.35,11.15,15.80,99.90,364896,81,21531,-70
2019-06-23 00:21:37,13.18,11.78,15.80,99.90,364938,81,21064,-69
2019-06-23 00:22:11,17.10,13.85,15.80,99.90,364878,81,21081,-70
2019-06-23 00:22:45,16.07,12.33,15.80,99.90,364925,81,21515,-70
2019-06-23 00:23:18,13.48,12.07,15.80,99.90,364873,81,21069,-70
2019-06-23 00:23:52,17.30,14.33,15.80,99.90,364954,81,21077,-70
2019-06-23 00:24:25,20.40,14.87,15.80,99.90,364832,81,21151,-70
2019-06-23 00:24:59,16.73,13.83,15.80,99.90,364937,81,21526,-71
2019-06-23 00:25:32,13.90,11.95,15.80,99.90,364841,81,21534,-70
2019-06-23 00:26:06,16.60,12.75,15.90,99.90,364917,81,21119,-70
2019-06-23 00:26:39,15.43,12.88,15.80,99.90,364894,81,21139,-70
2019-06-23 00:27:13,18.75,14.60,15.80,99.90,364925,81,21562,-71
2019-06-23 00:27:47,17.95,14.38,15.80,99.90,365003,81,21056,-71
2019-06-23 00:28:20,16.32,14.05,15.90,99.90,364815,80,21085,-70
2019-06-23 00:28:54,16.67,13.78,15.90,99.90,365003,81,21048,-71
2019-06-23 00:29:27,20.00,14.73,15.80,99.90,364954,81,21139,-70
2019-06-23 00:30:01,16.77,14.63,15.80,99.90,364891,81,21139,-70
2019-06-23 00:30:36,18.17,14.45,15.80,99.90,359967,82,21096,-70
2019-06-23 00:31:11,19.55,15.55,15.80,99.90,352243,83,21615,-70
2019-06-23 00:31:46,19.30,14.60,15.80,99.90,352204,84,21075,-70
2019-06-23 00:32:19,18.05,13.35,15.80,99.90,353655,82,22285,-71
2019-06-23 00:32:53,15.58,13.00,15.80,99.90,360303,80,21553,-71
2019-06-23 00:33:27,17.55,14.05,15.80,99.90,364557,80,21578,-71
2019-06-23 00:34:00,17.30,13.48,15.80,99.90,361029,81,21052,-71
2019-06-23 00:34:34,19.62,15.58,15.80,99.90,364871,80,21081,-71
2019-06-23 00:35:07,19.70,14.40,15.80,99.90,364901,81,21053,-71
2019-06-23 00:35:41,18.62,15.15,15.80,99.90,364943,81,21151,-71
2019-06-23 00:36:14,21.30,14.90,15.90,99.90,364929,80,21561,-71
2019-06-23 00:36:48,19.10,14.68,15.80,99.90,364918,81,21198,-71
2019-06-23 00:37:21,18.80,13.83,15.80,99.90,364864,81,21111,-71
2019-06-23 00:37:55,14.53,13.03,15.80,99.90,364961,81,21076,-71
2019-06-23 00:38:28,16.65,12.80,15.80,99.90,364870,81,21065,-70
2019-06-23 00:39:04,14.95,12.70,15.80,99.90,364910,81,21538,-70
2019-06-23 00:39:37,16.67,13.65,15.80,99.90,360054,82,21076,-71
2019-06-23 00:40:11,15.90,11.85,15.80,99.90,353167,83,21147,-70
2019-06-23 00:40:45,12.78,11.48,15.80,99.90,360053,82,21632,-71
2019-06-23 00:41:18,13.70,11.25,15.70,99.90,354215,82,21084,-71
2019-06-23 00:41:52,11.80,10.53,15.80,99.90,364897,81,21192,-71
2019-06-23 00:42:26,13.10,11.68,15.80,99.90,364876,81,21136,-70
2019-06-23 00:42:59,13.25,11.28,15.80,99.90,364951,81,21479,-70
2019-06-23 00:43:33,13.40,11.53,15.80,99.90,364887,80,21108,-70
2019-06-23 00:44:06,16.82,13.60,15.80,99.90,364905,81,21073,-70
2019-06-23 00:44:40,15.38,13.08,15.80,99.90,364942,80,21379,-71
2019-06-23 00:45:14,16.62,13.93,15.80,99.90,364880,81,21147,-70
2019-06-23 00:45:48,15.32,12.23,15.80,99.90,364935,81,21570,-71
2019-06-23 00:46:21,17.12,14.43,15.80,99.90,364884,81,21575,-71
2019-06-23 00:46:55,17.48,13.88,15.80,99.90,364942,80,21632,-71
2019-06-23 00:47:29,13.35,11.95,15.80,99.90,364856,81,21146,-70
2019-06-23 00:48:03,15.10,12.82,15.80,99.90,364985,80,21108,-70
2019-06-23 00:48:36,14.63,12.93,15.80,99.90,364896,81,21140,-70
2019-06-23 00:49:10,12.53,11.22,15.80,99.90,364918,81,21108,-70
2019-06-23 00:49:44,12.55,11.33,15.80,99.90,364944,81,21085,-71
2019-06-23 00:50:18,13.05,11.45,15.80,99.90,364783,81,21096,-70
2019-06-23 00:50:51,11.35,10.25,15.80,99.90,364907,81,21143,-71
2019-06-23 00:51:25,11.88,10.48,15.80,99.90,364935,81,21065,-71
2019-06-23 00:51:58,12.28,10.60,15.80,99.90,364912,81,21148,-70
2019-06-23 00:52:32,11.08,9.95,15.80,99.90,364937,80,21206,-70
2019-06-23 00:53:06,14.83,12.55,15.80,99.90,364917,80,21620,-70
2019-06-23 00:53:39,16.48,12.88,15.80,99.90,364909,81,21139,-71
2019-06-23 00:54:13,15.85,12.93,15.80,99.90,364824,81,21193,-70
2019-06-23 00:54:47,16.15,12.73,15.80,99.90,365030,81,21257,-71
2019-06-23 00:55:20,13.60,11.97,15.80,99.90,364861,81,21132,-70
2019-06-23 00:55:54,16.12,13.45,15.80,99.90,364969,81,21116,-70
2019-06-23 00:56:27,16.77,13.15,15.80,99.90,364875,81,21081,-70
2019-06-23 00:57:01,17.57,14.68,15.80,99.90,364985,81,21142,-70
2019-06-23 00:57:35,18.40,14.30,15.80,99.90,364905,80,21123,-70
2019-06-23 00:58:08,21.87,15.38,15.80,99.90,364951,80,21135,-71
2019-06-23 00:58:42,18.87,15.43,15.80,99.90,364959,81,21562,-70
2019-06-23 00:59:15,19.95,15.43,15.80,99.90,364880,81,21140,-70
2019-06-23 00:59:49,21.07,15.55,15.80,99.90,365041,81,21107,-71
2019-06-23 01:00:25,20.65,16.42,15.80,99.90,364840,81,21573,-71
2019-06-23 01:01:00,26.20,18.23,15.70,99.90,354183,83,21072,-70
2019-06-23 01:01:36,18.23,14.95,15.70,99.90,354092,83,21687,-70
2019-06-23 01:02:11,21.25,16.73,15.80,99.90,354066,83,21159,-71
2019-06-23 01:02:46,24.43,18.15,15.70,99.90,359389,80,21542,-70
2019-06-23 01:03:19,21.48,16.48,15.80,99.90,356223,82,21147,-70
2019-06-23 01:04:12,21.73,16.70,15.80,99.90,353201,83,21192,-70
2019-06-23 01:04:46,23.70,16.42,15.70,99.90,357771,82,21191,-71
2019-06-23 01:05:19,27.13,18.32,15.80,99.90,352648,84,21162,-70
2019-06-23 01:05:53,24.85,17.55,15.80,99.90,351616,84,21077,-70
2019-06-23 01:06:26,25.02,17.07,15.80,99.90,352699,84,21186,-70
2019-06-23 01:07:00,22.50,15.88,15.80,99.90,351599,84,21155,-71
2019-06-23 01:07:33,28.07,19.77,15.80,99.90,352689,84,21088,-71
2019-06-23 01:08:07,22.27,18.07,15.80,99.90,351612,84,21073,-70
2019-06-23 01:08:40,24.50,18.70,15.80,99.90,352774,83,21068,-71
2019-06-23 01:09:14,27.65,20.43,15.80,99.90,351517,84,21669,-71
2019-06-23 01:09:48,22.82,17.23,15.80,99.90,352852,83,21168,-70
2019-06-23 01:10:21,28.65,20.35,15.80,99.90,351565,84,21128,-70
2019-06-23 01:10:55,31.75,21.60,15.80,99.90,352805,84,21032,-70
2019-06-23 01:11:29,34.73,22.35,15.80,99.90,351567,84,21081,-70
2019-06-23 01:12:03,37.48,22.25,15.80,99.90,352189,82,21130,-70
2019-06-23 01:12:36,38.70,23.35,15.80,99.90,351649,84,21065,-71
2019-06-23 01:13:10,31.95,22.37,15.80,99.90,352787,84,21052,-71
2019-06-23 01:13:44,43.02,24.55,15.80,99.90,349187,83,21081,-70
2019-06-23 01:14:17,45.03,25.40,15.80,99.90,358326,82,21584,-70
2019-06-23 01:14:50,43.33,25.62,15.80,99.90,358395,82,21592,-70
2019-06-23 01:15:24,56.70,26.82,15.80,99.90,358329,82,21134,-71
2019-06-23 01:15:57,44.88,25.43,15.70,99.90,358320,82,21080,-70
2019-06-23 01:16:31,48.75,26.60,15.70,99.90,358293,82,21103,-70
2019-06-23 01:17:05,52.45,27.80,15.70,99.90,358370,82,21141,-70
2019-06-23 01:17:39,57.23,28.38,15.70,99.90,358353,82,21045,-70
2019-06-23 01:18:12,56.85,29.27,15.80,99.90,358313,82,21080,-70
2019-06-23 01:18:46,57.23,29.70,15.70,99.90,358385,82,21131,-71
2019-06-23 01:19:19,47.00,27.35,15.70,99.90,358319,82,21072,-70
2019-06-23 01:19:52,51.35,28.92,15.70,99.90,358398,81,21064,-70
2019-06-23 01:20:27,50.58,29.02,15.70,99.90,358215,82,21186,-70
2019-06-23 01:21:00,56.13,30.23,15.70,99.90,358414,82,21041,-70
2019-06-23 01:21:34,74.95,33.00,15.70,99.90,358271,82,21131,-70
2019-06-23 01:22:07,53.92,28.80,15.70,99.90,358321,82,21553,-71
2019-06-23 01:22:41,67.35,32.90,15.70,99.90,358385,82,21135,-70
2019-06-23 01:23:14,59.90,30.95,15.70,99.90,358332,82,21068,-70
2019-06-23 01:23:48,63.58,31.60,15.80,99.90,358382,81,21460,-71
2019-06-23 01:24:22,66.92,31.68,15.70,99.90,358311,82,21068,-70
2019-06-23 01:24:56,46.90,27.85,15.70,99.90,358435,82,21080,-71
2019-06-23 01:25:29,58.13,30.95,15.70,99.90,358326,82,21122,-70
2019-06-23 01:26:03,62.15,32.28,15.70,99.90,358407,82,21088,-70
2019-06-23 01:26:37,42.13,26.70,15.70,99.90,358372,82,21076,-70
2019-06-23 01:27:10,53.45,29.07,15.70,99.90,358311,82,21510,-70
2019-06-23 01:27:44,47.45,27.45,15.70,99.90,358375,82,21040,-70
2019-06-23 01:28:18,56.25,31.17,15.70,99.90,358304,82,21119,-70
2019-06-23 01:28:51,54.95,30.72,15.70,99.90,358419,82,21044,-71
2019-06-23 01:29:25,47.70,29.05,15.60,99.90,358360,82,21064,-71
2019-06-23 01:29:58,43.83,28.50,15.60,99.90,358372,82,21616,-70
2019-06-23 01:30:32,43.65,27.17,15.70,99.90,358341,82,21455,-71
2019-06-23 01:31:06,40.23,26.70,15.70,99.90,358352,82,21617,-71
2019-06-23 01:31:39,41.18,26.00,15.70,99.90,358350,82,21056,-70
2019-06-23 01:32:13,52.50,29.65,15.70,99.90,358259,82,21581,-71
2019-06-23 01:32:46,48.85,29.95,15.70,99.90,358402,82,21186,-71
2019-06-23 01:33:20,53.40,31.07,15.60,99.90,358335,82,21600,-70
2019-06-23 01:33:53,58.85,32.55,15.60,99.90,358376,82,21151,-70
2019-06-23 01:34:27,50.73,29.52,15.70,99.90,358352,82,21607,-71
2019-06-23 01:35:01,54.63,31.27,15.60,99.90,358439,82,21139,-70
2019-06-23 01:35:34,50.15,30.52,15.60,99.90,358367,82,21205,-70
2019-06-23 01:36:08,59.93,32.30,15.60,99.90,358378,82,21147,-70
2019-06-23 01:36:42,44.53,28.32,15.60,99.90,358412,82,21135,-70
2019-06-23 01:37:16,54.70,31.07,15.60,99.90,358333,82,21108,-70
2019-06-23 01:37:49,49.23,28.90,15.70,99.90,358390,82,21127,-70
2019-06-23 01:38:22,39.70,26.37,15.70,99.90,358312,82,21124,-70
2019-06-23 01:38:56,45.12,26.68,15.70,99.90,358387,82,21170,-70
2019-06-23 01:39:29,46.98,27.95,15.70,99.90,358331,82,21123,-70
2019-06-23 01:40:06,49.70,29.75,15.70,99.90,358366,82,21115,-70
2019-06-23 01:40:40,40.55,27.37,15.70,99.90,358347,82,21072,-71
2019-06-23 01:41:13,48.70,29.12,15.70,99.90,358274,82,21060,-71
2019-06-23 01:41:47,40.90,26.45,15.60,99.90,358337,82,21163,-70
2019-06-23 01:42:21,41.40,27.13,15.60,99.90,358318,82,21069,-70
2019-06-23 01:42:54,40.50,26.80,15.70,99.90,358456,82,21072,-71
2019-06-23 01:43:28,40.52,26.55,15.70,99.90,358253,81,21486,-70
2019-06-23 01:44:21,49.45,29.07,15.70,99.90,358392,82,21045,-70
2019-06-23 01:44:54,51.18,29.45,15.70,99.90,363757,81,21531,-70
2019-06-23 01:45:28,57.15,30.70,15.70,99.90,363526,81,21142,-70
2019-06-23 01:46:01,48.92,29.05,15.70,99.90,363569,81,21104,-70
2019-06-23 01:46:35,54.00,31.10,15.70,99.90,364407,80,21066,-70
2019-06-23 01:47:08,49.45,28.92,15.70,99.90,367957,80,21064,-71
2019-06-23 01:47:42,50.10,29.60,15.70,99.90,367928,80,21112,-70
2019-06-23 01:48:16,64.90,32.35,15.70,99.90,367967,79,21049,-70
2019-06-23 01:48:49,51.83,29.72,15.60,99.90,367905,80,21116,-70
2019-06-23 01:49:23,53.95,30.60,15.70,99.90,374907,78,21044,-70
2019-06-23 01:49:56,63.55,32.93,15.70,99.90,374793,79,21205,-71
2019-06-23 01:50:29,60.20,32.65,15.70,99.90,374942,79,21028,-70
2019-06-23 01:51:03,59.48,32.17,15.70,99.90,367874,80,21119,-71
2019-06-23 01:51:38,65.75,32.48,15.70,99.90,368003,80,21188,-71
2019-06-23 01:52:11,51.65,30.37,15.60,99.90,374791,78,21181,-70
2019-06-23 01:52:45,66.87,34.18,15.60,99.90,374936,79,21533,-70
2019-06-23 01:53:19,75.95,35.17,15.70,99.90,374742,79,21055,-70
2019-06-23 01:53:52,61.80,33.58,15.70,99.90,373578,78,21052,-70
2019-06-23 01:54:26,67.53,33.10,15.70,99.90,373314,79,21194,-70
2019-06-23 01:55:00,75.03,35.30,15.70,99.90,373524,79,21118,-70
2019-06-23 01:55:33,55.45,30.85,15.70,99.90,373355,79,21064,-70
2019-06-23 01:56:07,61.20,32.50,15.70,99.90,373483,79,21450,-70
2019-06-23 01:56:41,70.57,34.18,15.70,99.90,373347,79,21060,-70
2019-06-23 01:57:14,59.67,33.30,15.70,99.90,373545,79,21064,-70
2019-06-23 01:57:48,65.32,33.88,15.70,99.90,373371,79,21182,-70
2019-06-23 01:58:22,68.37,33.67,15.60,99.90,373511,79,21052,-70
2019-06-23 01:58:55,57.62,31.42,15.60,99.90,373520,79,21028,-70
2019-06-23 01:59:29,68.62,33.60,15.60,99.90,373340,79,21193,-70
2019-06-23 02:00:05,56.37,31.23,15.60,99.90,373485,79,21084,-71
2019-06-23 02:00:38,59.65,31.95,15.60,99.90,373371,79,21107,-71
2019-06-23 02:01:12,62.78,33.00,15.60,99.90,373353,79,21128,-70
2019-06-23 02:01:45,72.97,35.83,15.60,99.90,373525,79,21478,-70
2019-06-23 02:02:19,73.40,35.60,15.60,99.90,373452,79,21135,-70
2019-06-23 02:02:53,63.02,31.95,15.70,99.90,373381,79,21032,-70
2019-06-23 02:03:26,63.45,34.90,15.60,99.90,373425,78,21198,-70
2019-06-23 02:04:00,63.38,33.80,15.70,99.90,373395,79,21064,-70
2019-06-23 02:04:34,71.87,34.65,15.70,99.90,373452,79,21141,-70
2019-06-23 02:05:08,72.53,35.28,15.60,99.90,373328,79,21060,-70
2019-06-23 02:05:41,58.08,31.40,15.60,99.90,373425,79,21135,-70
2019-06-23 02:06:14,77.10,35.90,15.60,99.90,373321,79,21044,-70
2019-06-23 02:06:49,67.32,33.78,15.60,99.90,373404,79,21147,-70
2019-06-23 02:07:22,82.55,36.50,15.60,99.90,373351,79,21131,-70
2019-06-23 02:07:56,84.05,37.30,15.60,99.90,373522,79,21134,-70
2019-06-23 02:08:30,87.53,37.03,15.60,99.90,373426,79,21068,-71
2019-06-23 02:09:05,91.55,39.25,15.60,99.90,373440,79,21073,-71
2019-06-23 02:09:38,84.58,39.05,15.60,99.90,366174,80,21076,-70
2019-06-23 02:10:12,83.87,39.35,15.60,99.90,366146,80,21084,-70
2019-06-23 02:10:46,105.17,40.73,15.60,99.90,366186,80,21142,-70
2019-06-23 02:11:20,94.25,40.08,15.60,99.90,368056,79,21158,-70
2019-06-23 02:11:54,96.28,40.00,15.50,99.90,373449,79,21795,-70
2019-06-23 02:12:27,92.47,39.55,15.60,99.90,373415,79,21134,-70
2019-06-23 02:13:01,73.30,37.50,15.60,99.90,373535,79,21032,-70
2019-06-23 02:13:35,81.22,37.53,15.50,99.90,373416,78,21569,-71
2019-06-23 02:14:08,72.67,36.00,15.50,99.90,373412,79,21506,-70
2019-06-23 02:14:42,71.75,35.60,15.50,99.90,373531,79,21514,-70
2019-06-23 02:15:15,60.80,33.13,15.50,99.90,373393,79,21170,-70
2019-06-23 02:15:49,67.82,34.85,15.40,99.90,373500,79,21125,-70
2019-06-23 02:16:23,62.05,33.50,15.40,99.90,373464,79,21044,-70
2019-06-23 02:16:56,60.85,33.78,15.40,99.90,373491,79,21100,-70
2019-06-23 02:17:30,63.10,34.05,15.40,99.90,373449,79,21135,-70
2019-06-23 02:18:04,63.00,33.25,15.40,99.90,373527,79,21129,-70
2019-06-23 02:18:37,62.30,34.03,15.40,99.90,373368,79,21124,-70
2019-06-23 02:19:11,59.05,33.35,15.40,99.90,373421,79,21060,-70
2019-06-23 02:19:45,53.55,31.73,15.40,99.90,373407,79,21235,-70
2019-06-23 02:20:20,55.48,32.58,15.40,99.90,373427,79,21139,-71
2019-06-23 02:20:53,61.05,33.70,15.50,99.90,366202,80,21704,-70
2019-06-23 02:21:28,58.50,33.23,15.50,99.90,366123,80,21530,-71
2019-06-23 02:22:04,61.53,34.30,15.50,99.90,358312,82,21922,-70
2019-06-23 02:22:39,61.18,33.65,15.50,99.90,355298,82,21597,-70
2019-06-23 02:23:14,67.32,34.48,15.50,99.90,353129,83,21072,-70
2019-06-23 02:23:47,63.85,35.10,15.50,99.90,357994,81,21256,-70
2019-06-23 02:24:21,73.15,36.93,15.50,99.90,365692,80,21139,-70
2019-06-23 02:24:55,63.80,35.00,15.50,99.90,369623,80,21069,-70
2019-06-23 02:25:28,66.57,36.00,15.60,99.90,370033,79,21194,-70
2019-06-23 02:26:02,63.55,35.95,15.60,99.90,373474,79,21107,-70
2019-06-23 02:26:35,69.05,36.35,15.60,99.90,373550,79,21084,-71
2019-06-23 02:27:09,60.40,33.33,15.60,99.90,373400,79,21174,-70
2019-06-23 02:27:43,66.42,35.23,15.60,99.90,373498,79,21197,-70
2019-06-23 02:28:16,62.48,34.78,15.60,99.90,373452,79,21060,-70
2019-06-23 02:28:50,70.28,36.28,15.60,99.90,373377,79,22313,-70
2019-06-23 02:29:24,67.32,35.88,15.60,99.90,373406,79,21100,-70
2019-06-23 02:29:58,77.20,38.13,15.70,99.90,373428,79,21522,-70
2019-06-23 02:30:31,73.33,36.88,15.70,99.90,373368,79,21181,-70
2019-06-23 02:31:05,79.37,38.63,15.70,99.90,373443,79,21190,-70
2019-06-23 02:31:38,77.92,38.98,15.70,99.90,373471,79,21040,-70
2019-06-23 02:32:12,70.25,36.38,15.70,99.90,373412,79,21072,-70
2019-06-23 02:32:45,76.77,39.45,15.70,99.90,373497,79,21632,-70
2019-06-23 02:33:20,67.87,36.77,15.70,99.90,373469,79,21119,-70
2019-06-23 02:33:53,65.52,36.03,15.70,99.90,373464,79,21263,-70
2019-06-23 02:34:27,75.65,38.17,15.70,99.90,373457,79,21138,-70
2019-06-23 02:35:01,73.05,37.93,15.70,99.90,373365,79,21142,-70
2019-06-23 02:35:34,79.72,37.98,15.80,99.90,373444,79,21138,-70
2019-06-23 02:36:08,80.32,38.48,15.80,99.90,373374,79,21158,-70
2019-06-23 02:36:41,81.65,40.20,15.80,99.90,373362,79,21518,-70
2019-06-23 02:37:15,81.08,39.05,15.80,99.90,373398,79,21068,-70
2019-06-23 02:37:48,78.80,39.58,15.80,99.90,373486,79,21060,-70
2019-06-23 02:38:22,72.65,37.78,15.80,99.90,373461,79,21514,-70
2019-06-23 02:38:56,69.85,37.53,15.80,99.90,373428,79,21068,-69
2019-06-23 02:39:29,75.08,39.30,15.80,99.90,373465,79,21142,-69
2019-06-23 02:40:04,75.52,39.03,15.80,99.90,373535,79,21076,-69
2019-06-23 02:40:38,75.70,38.85,15.80,99.90,373424,79,21159,-69
2019-06-23 02:41:11,75.85,38.08,15.80,99.90,373509,79,21479,-69
2019-06-23 02:41:45,64.15,36.23,15.80,99.90,373436,79,21146,-68
2019-06-23 02:42:19,72.40,38.05,15.80,99.90,373289,79,21159,-69
2019-06-23 02:42:52,66.67,36.23,15.80,99.90,373519,79,21072,-69
2019-06-23 02:43:26,77.10,37.63,15.80,99.90,373431,78,21553,-69
2019-06-23 02:44:00,75.85,38.13,15.80,99.90,373419,79,21107,-68
2019-06-23 02:44:33,72.60,37.20,15.90,99.90,373529,79,21155,-69
2019-06-23 02:45:08,77.90,37.98,15.80,99.90,373434,79,21678,-69
2019-06-23 02:45:42,79.72,38.88,15.90,99.90,373402,79,21609,-69
2019-06-23 02:46:17,79.62,39.75,15.90,99.90,366160,80,21159,-69
2019-06-23 02:46:52,81.02,39.38,15.90,99.90,354025,83,21514,-69
2019-06-23 02:48:14,89.85,40.23,15.90,99.90,359104,82,21132,-69
2019-06-23 02:48:49,81.92,39.08,15.90,99.90,359092,82,21183,-69
2019-06-23 02:49:24,83.05,39.40,15.90,99.90,354367,83,21617,-69
2019-06-23 02:49:59,84.00,39.73,15.90,99.90,359386,82,21135,-69
2019-06-23 02:50:34,85.57,40.65,15.90,99.90,361103,81,21168,-68
2019-06-23 02:51:09,87.53,41.13,15.90,99.90,364749,80,21599,-69
2019-06-23 02:51:44,85.42,40.83,15.90,99.90,364832,81,21190,-69
2019-06-23 02:52:18,89.15,41.68,15.90,99.90,365448,80,21603,-69
2019-06-23 02:52:53,100.12,42.85,15.90,99.90,360699,82,21087,-69
2019-06-23 02:53:28,107.60,43.85,15.90,99.90,358608,82,21572,-69
2019-06-23 02:54:03,97.40,43.25,15.90,99.90,357039,83,21139,-69
2019-06-23 02:54:38,120.45,45.33,15.90,99.90,351415,84,21089,-69
2019-06-23 02:55:13,102.02,44.13,15.90,99.90,345770,84,21162,-69
2019-06-23 02:55:48,87.30,41.50,15.90,99.90,346935,84,21200,-69
2019-06-23 02:56:23,92.40,43.52,15.80,99.90,353869,82,21293,-69
2019-06-23 02:56:58,88.42,42.78,15.80,99.90,358804,82,21153,-69
2019-06-23 02:57:33,119.05,45.58,15.80,99.90,361203,81,21142,-69
2019-06-23 02:58:07,77.22,39.95,15.80,99.90,365982,80,21185,-69
2019-06-23 02:58:42,69.55,37.65,15.80,99.90,364394,81,21524,-69
2019-06-23 02:59:16,83.87,41.35,15.80,99.90,358703,82,21142,-69
2019-06-23 02:59:50,104.67,44.03,15.80,99.90,358806,82,21094,-68
2019-06-23 03:00:25,108.65,43.52,15.80,99.90,360476,81,21165,-69
2019-06-23 03:01:00,105.78,41.83,15.80,99.90,366505,79,21103,-68
2019-06-23 03:01:34,159.78,49.35,15.80,99.90,370501,79,21071,-69
2019-06-23 03:02:07,117.40,46.48,15.80,99.90,370494,79,21520,-69
2019-06-23 03:02:41,139.12,49.42,15.80,99.90,370092,79,21605,-69
2019-06-23 03:03:15,97.05,42.95,15.80,99.90,368954,80,21066,-69
2019-06-23 03:03:48,106.37,45.50,15.70,99.90,368903,79,21641,-69
2019-06-23 03:04:22,90.42,42.90,15.70,99.90,368968,80,21066,-69
2019-06-23 03:04:56,99.42,43.60,15.70,99.90,368917,80,21828,-68
2019-06-23 03:05:29,84.77,41.18,15.70,99.90,368973,80,21093,-68
2019-06-23 03:06:03,104.30,44.85,15.70,99.90,368947,80,21125,-69
2019-06-23 03:06:36,106.40,45.03,15.70,99.90,368971,80,21106,-69
2019-06-23 03:07:10,124.40,47.80,15.70,99.90,368947,80,21590,-69
2019-06-23 03:07:44,113.22,46.05,15.70,99.90,368989,80,21094,-69
2019-06-23 03:08:17,109.60,46.83,15.70,99.90,364446,81,21157,-69
2019-06-23 03:08:52,100.50,45.10,15.70,99.90,364606,81,21570,-68
2019-06-23 03:09:25,102.95,45.98,15.70,99.90,364542,81,21141,-69
2019-06-23 03:09:59,99.55,45.03,15.70,99.90,365629,80,21576,-68
2019-06-23 03:10:32,101.70,44.98,15.70,99.90,368883,79,21415,-69
2019-06-23 03:11:06,96.80,44.15,15.70,99.90,368990,80,21050,-69
2019-06-23 03:11:39,98.00,44.95,15.60,99.90,368849,80,21133,-68
2019-06-23 03:12:13,99.17,45.05,15.60,99.90,369019,80,21058,-68
2019-06-23 03:12:47,131.60,47.17,15.60,99.90,368924,80,21070,-69
2019-06-23 03:13:56,119.37,47.60,15.60,99.90,363978,81,21177,-68
2019-06-23 03:14:29,135.05,48.02,15.60,99.90,364485,81,21079,-68
2019-06-23 03:15:04,101.95,42.55,15.60,99.90,364468,81,21126,-69
2019-06-23 03:15:38,166.32,49.95,15.60,99.90,365724,80,21050,-69
2019-06-23 03:16:11,126.58,47.25,15.60,99.90,368931,80,21117,-69
2019-06-23 03:16:45,126.97,48.73,15.60,99.90,368942,80,21120,-69
2019-06-23 03:17:20,115.40,46.63,15.60,99.90,368939,80,21148,-68
2019-06-23 03:17:53,116.82,47.70,15.60,99.90,368984,80,21070,-69
2019-06-23 03:18:28,122.75,47.93,15.60,99.90,368908,80,21133,-69
2019-06-23 03:19:02,134.82,49.20,15.50,99.90,368976,80,21390,-68
2019-06-23 03:19:35,142.40,50.88,15.60,99.90,368860,80,21094,-68
2019-06-23 03:20:09,143.50,51.20,15.60,99.90,368953,80,21601,-69
2019-06-23 03:20:43,123.95,48.52,15.50,99.90,368939,80,21507,-69
2019-06-23 03:21:16,106.65,46.63,15.60,99.90,368925,80,21074,-68
2019-06-23 03:21:50,134.45,49.40,15.50,99.90,368686,80,21121,-68
2019-06-23 03:22:24,144.80,53.15,15.50,99.90,368931,80,21140,-68
2019-06-23 03:22:57,130.55,50.38,15.50,99.90,368934,80,21120,-68
2019-06-23 03:23:31,133.00,50.30,15.50,99.90,368851,80,21086,-69
2019-06-23 03:24:05,125.92,49.67,15.50,99.90,368968,80,21256,-68
2019-06-23 03:24:39,122.00,49.33,15.50,99.90,368933,80,21171,-68
2019-06-23 03:25:17,127.25,50.15,15.50,99.90,368918,80,21680,-69
2019-06-23 03:25:54,127.60,51.37,15.50,99.90,367868,79,21654,-68
2019-06-23 03:26:30,119.70,49.50,15.50,99.90,364323,80,21121,-69
2019-06-23 03:27:04,120.85,50.03,15.50,99.90,353219,83,21066,-68
2019-06-23 03:27:38,125.10,50.28,15.50,99.90,353004,83,21614,-68
2019-06-23 03:28:11,130.67,51.08,15.50,99.90,355245,82,21137,-69
2019-06-23 03:28:45,113.62,48.85,15.50,99.90,361762,80,21528,-68
2019-06-23 03:29:19,129.42,49.85,15.50,99.90,364439,81,21082,-69
2019-06-23 03:29:52,117.95,48.33,15.50,99.90,364484,81,21419,-69
2019-06-23 03:30:26,114.95,48.20,15.50,99.90,364536,81,21086,-69
2019-06-23 03:31:00,119.97,47.80,15.50,99.90,365499,80,21090,-69
2019-06-23 03:31:34,118.93,48.85,15.50,99.90,368999,80,21539,-68
2019-06-23 03:32:07,118.35,48.05,15.50,99.90,368913,80,21508,-69
2019-06-23 03:32:41,113.20,46.92,15.50,99.90,368994,80,21542,-68
2019-06-23 03:33:15,117.28,48.73,15.50,99.90,368875,80,21129,-69
2019-06-23 03:33:49,117.28,48.15,15.50,99.90,369002,79,21061,-68
2019-06-23 03:34:23,119.87,47.50,15.50,99.90,368906,80,21074,-68
2019-06-23 03:34:56,123.22,48.63,15.50,99.90,369042,80,21082,-68
2019-06-23 03:35:30,111.10,48.63,15.50,99.90,368809,80,21684,-68
2019-06-23 03:36:05,112.77,47.50,15.50,99.90,369002,80,21066,-68
2019-06-23 03:36:38,113.70,48.23,15.50,99.90,368903,80,21184,-68
2019-06-23 03:37:12,109.27,48.02,15.50,99.90,369034,80,21054,-69
2019-06-23 03:37:46,110.72,46.48,15.50,99.90,368937,80,21239,-68
2019-06-23 03:38:19,102.07,45.52,15.50,99.90,368949,80,21148,-69
2019-06-23 03:38:53,106.97,46.00,15.50,99.90,368963,80,21140,-68
2019-06-23 03:39:27,104.32,46.28,15.50,99.90,364452,81,21129,-69
2019-06-23 03:40:01,102.50,44.38,15.50,99.90,364644,81,21154,-69
2019-06-23 03:40:34,106.15,45.60,15.50,99.90,364416,81,21121,-69
2019-06-23 03:41:08,106.95,46.30,15.50,99.90,365137,80,21157,-69
2019-06-23 03:41:42,102.87,46.95,15.50,99.90,368928,80,21054,-68
2019-06-23 03:42:15,100.85,46.18,15.50,99.90,368920,80,21093,-68
2019-06-23 03:42:49,103.97,46.13,15.50,99.90,368992,80,21046,-69
2019-06-23 03:43:23,105.10,46.18,15.50,99.90,368877,80,21729,-69
2019-06-23 03:43:57,103.42,45.50,15.50,99.90,369007,80,21129,-68
2019-06-23 03:44:31,96.28,45.60,15.40,99.90,368854,80,21101,-68
2019-06-23 03:45:06,104.03,46.40,15.50,99.90,368969,80,21662,-68
2019-06-23 03:45:40,100.53,45.30,15.50,99.90,368897,80,21058,-68
2019-06-23 03:46:13,104.55,45.90,15.50,99.90,368931,80,21559,-68
2019-06-23 03:46:47,84.00,42.30,15.50,99.90,368954,80,21102,-69
2019-06-23 03:47:21,99.15,44.73,15.50,99.90,368908,80,21141,-69
2019-06-23 03:47:54,96.12,45.45,15.50,99.90,368967,80,21132,-68
2019-06-23 03:48:28,95.47,45.12,15.50,99.90,368893,80,21093,-68
2019-06-23 03:49:02,104.47,46.02,15.50,99.90,368951,80,21207,-68
2019-06-23 03:49:35,97.90,43.95,15.50,99.90,368966,80,21066,-68
2019-06-23 03:50:09,91.00,44.53,15.50,99.90,369041,79,21535,-68
2019-06-23 03:50:43,96.90,43.63,15.50,99.90,369008,80,21090,-68
2019-06-23 03:51:17,100.90,45.40,15.50,99.90,368927,80,21172,-68
2019-06-23 03:51:51,106.83,46.53,15.40,99.90,368955,80,21144,-68
2019-06-23 03:52:25,105.12,45.83,15.40,99.90,368890,80,21148,-68
2019-06-23 03:52:59,99.72,45.60,15.40,99.90,368997,80,21108,-69
2019-06-23 03:53:33,108.95,45.52,15.40,99.90,368843,79,22259,-69
2019-06-23 03:54:06,113.30,47.40,15.40,99.90,369005,80,21046,-68
2019-06-23 03:54:40,106.92,45.52,15.40,99.90,368905,80,21144,-68
2019-06-23 03:55:14,105.27,46.05,15.40,99.90,368952,80,21143,-69
2019-06-23 03:55:48,108.30,45.20,15.50,99.90,368953,80,21070,-68
2019-06-23 03:56:22,105.75,45.30,15.50,99.90,368905,80,21086,-68
2019-06-23 03:56:55,115.42,47.23,15.40,99.90,368956,80,21496,-69
2019-06-23 03:57:29,114.17,45.17,15.40,99.90,368922,80,21070,-68
2019-06-23 03:58:03,101.38,44.35,15.40,99.90,368917,80,21132,-68
2019-06-23 03:58:36,110.25,45.80,15.40,99.90,368965,80,21066,-69
2019-06-23 03:59:10,103.62,44.53,15.40,99.90,368951,80,21543,-68
2019-06-23 03:59:44,105.90,45.28,15.50,99.90,368970,80,21038,-69
2019-06-23 04:00:17,108.65,44.90,15.50,99.90,368898,80,21144,-69
2019-06-23 04:00:51,108.67,45.67,15.50,99.90,368960,80,21132,-68
2019-06-23 04:01:25,106.22,44.98,15.50,99.90,368940,80,21575,-68
2019-06-23 04:01:58,103.45,43.33,15.50,99.90,368906,80,21215,-68
2019-06-23 04:02:32,115.67,45.60,15.50,99.90,368874,80,21622,-69
2019-06-23 04:03:05,103.47,43.28,15.50,99.90,369051,80,21132,-69
2019-06-23 04:03:39,89.30,40.90,15.50,99.90,368863,79,21207,-68
2019-06-23 04:04:13,84.25,40.88,15.50,99.90,368948,80,21149,-69
2019-06-23 04:04:47,83.82,39.50,15.60,99.90,368960,80,21563,-68
2019-06-23 04:05:20,75.83,37.60,15.50,99.90,368891,80,21058,-69
2019-06-23 04:05:54,81.35,37.93,15.50,99.90,368958,80,21199,-68
2019-06-23 04:06:28,87.27,39.18,15.50,99.90,368935,80,21656,-69
2019-06-23 04:07:01,90.72,40.55,15.50,99.90,368942,80,21082,-68
2019-06-23 04:07:35,83.15,39.83,15.50,99.90,368954,80,21140,-68
2019-06-23 04:08:09,88.80,40.58,15.60,99.90,368920,80,21276,-68
2019-06-23 04:08:42,96.72,40.28,15.60,99.90,368989,80,21070,-69
2019-06-23 04:09:16,79.82,38.05,15.60,99.90,368850,80,21101,-69
2019-06-23 04:09:49,79.80,38.53,15.60,99.90,368882,80,21062,-68
2019-06-23 04:10:23,76.35,37.15,15.50,99.90,368887,80,21141,-68
2019-06-23 04:10:56,81.00,37.93,15.50,99.90,369003,80,21606,-69
2019-06-23 04:11:30,80.28,37.83,15.50,99.90,368851,80,21034,-69
2019-06-23 04:12:04,81.08,38.20,15.50,99.90,368994,80,21074,-68
2019-06-23 04:12:37,83.50,38.85,15.50,99.90,368895,80,21793,-69
2019-06-23 04:13:11,83.97,39.63,15.50,99.90,368988,80,21124,-69
2019-06-23 04:13:45,84.92,38.15,15.50,99.90,368876,79,21188,-68
2019-06-23 04:14:18,85.62,37.63,15.50,99.90,368907,80,21050,-68
2019-06-23 04:14:51,83.35,38.40,15.50,99.90,368936,80,21164,-68
2019-06-23 04:15:25,84.00,37.85,15.60,99.90,368963,80,21058,-68
2019-06-23 04:15:58,89.30,38.45,15.60,99.90,368955,80,21054,-69
2019-06-23 04:16:32,89.52,39.35,15.60,99.90,368970,80,21128,-68
2019-06-23 04:17:06,81.60,37.10,15.60,99.90,368914,80,21113,-68
2019-06-23 04:17:40,78.02,37.80,15.60,99.90,368994,80,21038,-68
2019-06-23 04:18:13,73.10,36.35,15.60,99.90,368921,80,21058,-69
2019-06-23 04:18:47,78.25,36.70,15.60,99.90,369046,80,21583,-68
2019-06-23 04:19:20,71.90,36.03,15.60,99.90,368967,80,21574,-68
2019-06-23 04:19:53,68.78,34.67,15.60,99.90,368943,80,21078,-68
2019-06-23 04:20:31,68.95,36.38,15.60,99.90,369019,80,21056,-68
2019-06-23 04:21:04,74.82,36.13,15.50,99.90,364237,81,21154,-68
2019-06-23 04:21:37,70.50,36.28,15.50,99.90,364500,81,21114,-68
2019-06-23 04:22:11,73.85,36.60,15.50,99.90,364614,81,21563,-68
2019-06-23 04:22:45,75.37,36.30,15.60,99.90,365570,80,21556,-68
2019-06-23 04:23:19,70.57,35.38,15.50,99.90,368895,80,21187,-68
2019-06-23 04:23:52,70.10,34.85,15.50,99.90,369021,79,21211,-68
2019-06-23 04:24:26,80.70,37.60,15.60,99.90,368829,80,21638,-68
2019-06-23 04:24:59,76.85,37.65,15.60,99.90,369023,80,21112,-68
2019-06-23 04:25:32,81.82,38.08,15.60,99.90,368839,80,21148,-68
2019-06-23 04:26:06,85.60,38.55,15.70,99.90,369015,80,21066,-68
2019-06-23 04:26:40,90.77,39.70,15.70,99.90,368862,80,21199,-68
2019-06-23 04:27:14,92.27,39.10,15.70,99.90,368969,80,21026,-68
2019-06-23 04:27:47,82.35,38.55,15.70,99.90,368908,80,21196,-68
2019-06-23 04:28:22,85.83,38.28,15.70,99.90,368952,80,21187,-68
2019-06-23 04:28:55,92.72,39.60,15.70,99.90,368905,80,21120,-68
2019-06-23 04:29:28,84.37,38.35,15.70,99.90,368957,80,21109,-68
2019-06-23 04:30:02,103.47,40.98,15.70,99.90,368890,80,21512,-68
2019-06-23 04:30:36,84.90,37.98,15.70,99.90,369019,80,21207,-68
2019-06-23 04:31:09,81.97,38.17,15.70,99.90,368862,80,21062,-68
2019-06-23 04:31:43,91.57,38.30,15.70,99.90,368970,80,21500,-68
2019-06-23 04:32:16,81.97,38.15,15.70,99.90,368896,80,21140,-68
2019-06-23 04:32:50,84.37,38.53,15.70,99.90,369004,79,21555,-68
2019-06-23 04:33:24,82.37,38.02,15.70,99.90,368856,80,21046,-68
2019-06-23 04:33:57,76.30,37.17,15.80,99.90,369087,80,21046,-68
2019-06-23 04:34:31,76.90,36.28,15.80,99.90,368956,80,21668,-68
2019-06-23 04:35:06,81.85,37.98,15.80,99.90,368943,80,21086,-68
2019-06-23 04:35:39,91.80,37.90,15.80,99.90,369058,80,21120,-67
2019-06-23 04:36:13,97.33,39.88,15.80,99.90,368972,80,21030,-68
2019-06-23 04:36:47,92.75,39.35,15.80,99.90,368897,80,21163,-68
2019-06-23 04:37:20,79.55,37.67,15.80,99.90,369017,80,21081,-68
2019-06-23 04:37:54,75.42,36.15,15.90,99.90,369028,80,21131,-68
2019-06-23 04:38:27,72.80,35.80,15.80,99.90,368845,80,21121,-67
2019-06-23 04:39:00,68.65,35.50,15.80,99.90,369037,80,21543,-67
2019-06-23 04:39:34,73.90,37.33,15.80,99.90,368826,80,21034,-68
2019-06-23 04:40:08,69.90,36.25,15.80,99.90,368998,80,21074,-67
2019-06-23 04:40:43,64.97,34.15,15.80,99.90,368882,80,21058,-67
2019-06-23 04:41:16,67.62,34.35,15.80,99.90,368850,80,21133,-67
2019-06-23 04:41:50,68.33,34.75,15.80,99.90,368856,80,21062,-67
2019-06-23 04:42:24,68.57,35.35,15.80,99.90,369020,80,21484,-67
2019-06-23 04:42:58,72.87,36.80,15.80,99.90,368874,80,21117,-68
2019-06-23 04:43:31,72.75,36.13,15.80,99.90,369011,79,21042,-67
2019-06-23 04:44:05,65.83,35.05,15.80,99.90,369028,80,21090,-67
2019-06-23 04:44:39,70.50,35.73,15.80,99.90,368829,80,21038,-67
2019-06-23 04:45:12,69.97,35.52,15.80,99.90,369025,80,21041,-68
2019-06-23 04:45:46,74.03,36.75,15.80,99.90,369039,80,21664,-67
2019-06-23 04:46:20,69.10,34.70,15.80,99.90,368842,80,21488,-67
2019-06-23 04:46:54,64.10,34.45,15.80,99.90,369070,80,21507,-67
2019-06-23 04:47:27,70.75,35.73,15.90,99.90,368990,80,21065,-67
2019-06-23 04:48:01,68.37,35.25,15.90,99.90,368913,80,21054,-67
2019-06-23 04:48:35,75.85,36.40,15.90,99.90,369016,80,21070,-67
2019-06-23 04:49:08,73.95,35.63,15.90,99.90,368893,80,21038,-67
2019-06-23 04:49:42,72.22,35.80,15.90,99.90,368964,80,21070,-67
2019-06-23 04:50:15,62.10,32.85,15.90,99.90,368913,80,21476,-67
2019-06-23 04:50:48,62.58,33.15,15.90,99.90,368990,80,21062,-67
2019-06-23 04:51:22,70.20,35.38,16.00,99.90,368907,80,21046,-67
2019-06-23 04:51:56,67.12,34.75,15.90,99.90,368961,80,21050,-67
2019-06-23 04:52:30,58.13,32.23,16.00,99.90,368863,80,21528,-67
2019-06-23 04:53:03,58.95,33.23,16.00,99.90,368934,80,21070,-67
2019-06-23 04:53:37,55.38,32.58,16.00,99.90,368793,79,21152,-67
2019-06-23 04:54:11,55.03,31.75,16.00,99.90,368924,79,21465,-67
2019-06-23 04:54:44,53.25,31.42,16.00,99.90,368896,80,21049,-68
2019-06-23 04:55:18,55.33,31.87,16.10,99.90,368822,80,21600,-68
2019-06-23 04:55:51,57.00,32.40,16.10,99.90,368889,79,21120,-67
2019-06-23 04:56:24,59.15,33.00,16.10,99.90,368928,80,21065,-67
2019-06-23 04:56:58,54.25,31.07,16.10,99.90,368876,80,21137,-67
2019-06-23 04:57:32,48.33,29.85,16.10,99.90,368889,80,21062,-67
2019-06-23 04:58:06,52.98,30.97,16.10,99.90,368876,79,21451,-67
2019-06-23 04:58:39,50.45,30.30,16.10,99.90,368929,80,21097,-67
2019-06-23 04:59:12,46.48,28.20,16.10,99.90,368817,80,21042,-67
2019-06-23 04:59:46,42.35,28.10,16.20,99.90,368988,80,21060,-67
2019-06-23 05:00:20,44.10,27.93,16.20,99.90,368804,80,21499,-67
2019-06-23 05:00:54,44.35,27.55,16.20,99.90,368912,80,21162,-67
2019-06-23 05:01:28,45.30,28.12,16.20,99.90,368823,80,21055,-67
2019-06-23 05:02:01,50.85,29.82,16.20,99.90,368924,80,21101,-67
2019-06-23 05:02:35,57.15,30.77,16.20,99.90,368817,80,21042,-67
2019-06-23 05:03:09,54.05,31.42,16.20,99.90,368937,80,21127,-67
2019-06-23 05:03:42,60.88,31.68,16.20,99.90,368805,79,21042,-67
2019-06-23 05:04:16,59.45,32.73,16.20,99.90,368853,80,21078,-67
2019-06-23 05:04:49,52.50,30.68,16.20,99.90,368893,80,21038,-67
2019-06-23 05:05:23,50.05,30.12,16.20,99.90,368923,79,21035,-67
2019-06-23 05:05:56,56.30,32.13,16.20,99.90,368852,79,21511,-67
2019-06-23 05:06:30,59.73,32.48,16.20,99.90,368869,79,21062,-67
2019-06-23 05:07:04,61.75,32.05,16.20,99.90,368894,80,21560,-67
2019-06-23 05:07:37,54.75,31.42,16.20,99.90,368934,79,21136,-67
2019-06-23 05:08:11,57.75,32.78,16.20,99.90,368834,80,21519,-67
2019-06-23 05:08:44,60.43,32.15,16.20,99.90,368930,80,21078,-67
2019-06-23 05:09:18,56.10,31.97,16.20,99.90,368966,80,21063,-68
2019-06-23 05:09:51,53.58,31.93,16.20,99.90,368859,80,21629,-67
2019-06-23 05:10:25,43.17,28.20,16.20,99.90,368888,80,21034,-67
2019-06-23 05:10:59,48.58,29.70,16.30,99.90,369021,80,21042,-67
2019-06-23 05:11:32,46.50,29.48,16.30,99.90,368827,80,21066,-67
2019-06-23 05:12:06,49.10,30.00,16.30,99.90,368926,80,21055,-67
2019-06-23 05:12:40,48.63,30.12,16.30,99.90,368941,80,21148,-67
2019-06-23 05:13:13,49.20,31.00,16.30,99.90,368820,80,21070,-68
2019-06-23 05:13:47,50.48,31.17,16.30,99.90,368885,79,21172,-67
2019-06-23 05:14:21,46.60,29.23,16.30,99.90,368838,80,21136,-67
2019-06-23 05:14:54,50.15,30.50,16.30,99.90,368810,80,21165,-67
2019-06-23 05:15:27,51.35,31.27,16.30,99.90,368814,80,21058,-67
2019-06-23 05:16:01,53.87,31.68,16.30,99.90,368929,80,21144,-67
2019-06-23 05:16:35,54.25,30.43,16.30,99.90,368860,80,21144,-67
2019-06-23 05:17:08,56.58,32.50,16.30,99.90,368916,80,21109,-67
2019-06-23 05:17:41,55.30,32.05,16.30,99.90,368863,80,21518,-67
2019-06-23 05:18:15,56.37,32.38,16.30,99.90,368824,79,21191,-68
2019-06-23 05:18:49,58.68,31.85,16.30,99.90,369007,80,21046,-67
2019-06-23 05:19:23,55.30,31.82,16.30,99.90,368854,80,21480,-68
2019-06-23 05:19:57,62.23,32.55,16.30,99.90,368900,80,21137,-67
2019-06-23 05:20:31,55.67,30.80,16.30,99.90,368947,80,21074,-68
2019-06-23 05:21:04,59.85,31.15,16.30,99.90,368929,79,21062,-67
2019-06-23 05:21:37,55.88,31.65,16.30,99.90,368854,79,21092,-68
2019-06-23 05:22:11,58.52,32.48,16.20,99.90,368953,80,21050,-67
2019-06-23 05:22:44,60.28,32.03,16.20,99.90,368917,80,21524,-67
2019-06-23 05:23:18,58.05,32.35,16.20,99.90,368884,80,21505,-67
2019-06-23 05:23:52,57.45,32.00,16.20,99.90,368985,79,21495,-67
2019-06-23 05:24:26,60.35,32.55,16.20,99.90,368792,80,21121,-67
2019-06-23 05:24:59,61.13,32.85,16.20,99.90,369014,79,21022,-67
2019-06-23 05:25:33,61.53,32.65,16.20,99.90,368764,80,21113,-68
2019-06-23 05:26:07,65.80,33.25,16.20,99.90,369042,80,21069,-68
2019-06-23 05:26:40,64.12,33.35,16.20,99.90,368865,80,21090,-67
2019-06-23 05:27:13,60.08,33.00,16.20,99.90,368989,80,21086,-68
2019-06-23 05:27:47,73.97,34.60,16.10,99.90,368866,80,21042,-67
2019-06-23 05:28:21,60.67,33.60,16.20,99.90,368935,80,21503,-67
2019-06-23 05:28:54,69.30,34.90,16.20,99.90,368903,80,21140,-67
2019-06-23 05:29:28,57.98,32.50,16.20,99.90,368930,80,21062,-67
2019-06-23 05:30:02,52.38,31.80,16.20,99.90,368858,80,21145,-68
2019-06-23 05:30:35,51.58,31.35,16.20,99.90,368867,79,21057,-67
2019-06-23 05:31:09,54.77,31.00,16.20,99.90,368848,80,21186,-68
2019-06-23 05:31:43,60.60,32.48,16.20,99.90,368935,80,21092,-68
2019-06-23 05:32:16,57.70,32.90,16.20,99.90,368826,80,21118,-67
2019-06-23 05:32:50,60.70,33.40,16.20,99.90,369072,80,21558,-67
2019-06-23 05:33:23,57.55,32.48,16.20,99.90,368850,79,21187,-67
2019-06-23 05:33:57,54.45,31.05,16.20,99.90,368992,80,21070,-67
2019-06-23 05:34:30,58.58,32.70,16.20,99.90,368775,80,21160,-68
2019-06-23 05:35:06,54.35,31.57,16.20,99.90,368943,79,21062,-67
2019-06-23 05:35:40,56.83,33.13,16.20,99.90,368812,80,21152,-67
2019-06-23 05:36:14,47.70,29.92,16.30,99.90,368954,79,21155,-67
2019-06-23 05:36:48,56.08,31.50,16.30,99.90,368822,79,21153,-67
2019-06-23 05:37:21,52.53,31.52,16.30,99.90,368895,79,21034,-67
2019-06-23 05:37:55,46.45,29.60,16.40,99.90,368824,80,21069,-67
2019-06-23 05:38:29,48.05,29.18,16.40,99.90,368888,80,21227,-67
2019-06-23 05:39:02,49.25,30.80,16.40,99.90,368800,80,21680,-67
2019-06-23 05:39:36,47.00,30.05,16.40,99.90,368915,80,21160,-67
2019-06-23 05:40:10,43.83,28.60,16.50,99.90,368709,80,21626,-68
2019-06-23 05:40:43,50.30,30.60,16.50,99.90,368956,80,21030,-67
2019-06-23 05:41:17,51.33,31.35,16.50,99.90,368876,80,21507,-67
2019-06-23 05:41:51,54.50,31.93,16.50,99.90,368937,80,21165,-68
2019-06-23 05:42:24,55.43,32.15,16.50,99.90,368828,80,21105,-67
2019-06-23 05:42:59,48.40,29.52,16.50,99.90,368990,80,21026,-67
2019-06-23 05:43:33,49.40,29.70,16.60,99.90,368808,79,21597,-67
2019-06-23 05:44:06,47.15,29.42,16.60,99.90,368988,80,21780,-67
2019-06-23 05:44:40,45.15,28.00,16.60,99.90,368788,80,21219,-67
2019-06-23 05:45:13,46.37,28.55,16.60,99.90,368931,80,21066,-68
2019-06-23 05:45:47,44.75,28.25,16.60,99.90,368858,80,21066,-67
2019-06-23 05:46:21,53.38,30.17,16.60,99.90,368916,80,21162,-68
2019-06-23 05:46:54,45.65,28.12,16.70,99.90,368936,80,21168,-67
2019-06-23 05:47:28,40.08,27.45,16.70,99.90,368889,80,21680,-67
2019-06-23 05:48:01,41.30,26.73,16.70,99.90,368904,80,21062,-67
2019-06-23 05:48:36,41.20,26.20,16.70,99.90,368759,80,21161,-68
2019-06-23 05:49:10,35.58,25.55,16.70,99.90,368961,80,21093,-67
2019-06-23 05:49:44,37.28,25.10,16.70,99.90,368884,80,21097,-67
2019-06-23 05:50:17,38.05,24.70,16.70,99.90,368895,80,21212,-67
2019-06-23 05:50:51,35.45,24.15,16.70,99.90,368976,80,21132,-67
2019-06-23 05:51:24,33.90,23.32,16.70,99.90,368872,79,21058,-67
2019-06-23 05:51:58,36.17,24.75,16.70,99.90,369000,80,21614,-67
2019-06-23 05:52:32,38.88,25.17,16.70,99.90,368943,80,21539,-67
2019-06-23 05:53:05,32.55,23.32,16.70,99.90,368963,80,21070,-67
2019-06-23 05:53:39,39.95,25.55,16.80,99.90,368931,79,21117,-67
2019-06-23 05:54:13,38.95,25.00,16.80,99.90,368855,80,21042,-67
2019-06-23 05:54:46,36.15,25.60,16.80,99.90,368961,80,21121,-67
2019-06-23 05:55:19,42.62,25.55,16.80,99.90,368809,80,21058,-67
2019-06-23 05:55:53,37.33,25.10,16.80,99.90,368881,79,21606,-67
2019-06-23 05:56:40,36.65,23.98,16.80,99.90,368817,80,21153,-67
2019-06-23 05:57:14,36.98,24.72,16.80,99.90,372360,79,21065,-67
2019-06-23 05:57:48,27.95,19.32,16.80,99.90,377048,78,21505,-67
2019-06-23 05:58:21,28.70,20.72,16.80,99.90,373373,79,21209,-67
2019-06-23 05:58:55,27.32,19.73,16.70,99.90,373498,79,21034,-67
2019-06-23 05:59:29,24.18,19.05,16.70,99.90,373394,79,21621,-67
2019-06-23 06:00:02,23.75,19.52,16.70,99.90,373477,78,21147,-67
2019-06-23 06:00:37,26.82,18.40,16.70,99.90,373427,79,21070,-67
2019-06-23 06:01:11,28.07,20.30,16.70,99.90,373474,79,21073,-67
2019-06-23 06:01:44,28.77,19.55,16.70,99.90,373395,79,21097,-67
2019-06-23 06:02:18,27.40,21.23,16.70,99.90,373472,78,21135,-66
2019-06-23 06:02:51,26.68,19.95,16.70,99.90,373426,79,21534,-67
2019-06-23 06:03:25,25.00,19.42,16.60,99.90,373033,79,21191,-67
2019-06-23 06:04:00,25.80,19.07,16.60,99.90,371487,79,21174,-67
2019-06-23 06:04:34,27.52,20.43,16.60,99.90,379028,78,21033,-66
2019-06-23 06:05:07,29.07,20.27,16.60,99.90,379041,78,21550,-67
2019-06-23 06:05:41,26.65,19.62,16.70,99.90,379045,78,21158,-66
2019-06-23 06:06:15,22.17,17.92,16.70,99.90,379042,78,21471,-67
2019-06-23 06:06:49,22.93,17.42,16.70,99.90,379027,77,21150,-67
2019-06-23 06:07:22,24.87,18.50,16.80,99.90,379008,78,21045,-67
2019-06-23 06:07:56,28.83,20.30,16.80,99.90,379072,78,21379,-66
2019-06-23 06:08:30,25.80,18.70,16.80,99.90,379008,78,21123,-67
2019-06-23 06:09:05,25.15,18.95,16.80,99.90,379088,78,21190,-66
2019-06-23 06:09:39,22.30,17.65,16.80,99.90,379056,77,21223,-66
2019-06-23 06:10:12,24.47,17.45,16.80,99.90,379043,77,21731,-66
2019-06-23 06:10:46,21.15,16.93,16.80,99.90,379026,78,21692,-67
2019-06-23 06:11:19,20.10,17.30,16.80,99.90,379042,78,21100,-66
2019-06-23 06:11:54,22.27,17.57,16.80,99.90,379014,77,21107,-66
2019-06-23 06:12:27,23.98,18.73,16.90,99.90,378999,78,21384,-67
2019-06-23 06:13:02,23.83,18.45,16.90,99.90,379067,78,21190,-66
2019-06-23 06:13:35,22.17,17.55,16.90,99.90,379012,76,21135,-67
2019-06-23 06:14:09,21.20,17.02,16.90,99.90,379024,78,21615,-66
2019-06-23 06:14:43,22.05,16.70,17.00,99.90,379063,77,21641,-66
2019-06-23 06:15:18,20.62,16.67,17.00,99.90,379015,78,21053,-66
2019-06-23 06:15:51,19.85,16.20,17.10,99.90,379098,77,21568,-66
2019-06-23 06:16:25,22.98,17.52,17.10,99.90,379017,78,21582,-66
2019-06-23 06:16:59,21.20,17.52,17.10,99.90,379100,77,21160,-67
2019-06-23 06:17:32,22.00,16.75,17.10,99.90,379058,77,21147,-66
2019-06-23 06:18:06,20.82,17.60,17.10,99.90,379044,78,21679,-67
2019-06-23 06:18:40,20.80,17.45,17.10,99.90,379019,78,21138,-66
2019-06-23 06:19:13,22.15,17.48,17.20,99.90,379037,78,21608,-67
2019-06-23 06:19:47,23.57,16.85,17.20,99.90,379045,77,21154,-66
2019-06-23 06:20:21,20.80,16.02,17.20,99.90,379015,78,21182,-67
2019-06-23 06:20:55,20.85,17.05,17.30,99.90,379064,77,21577,-67
2019-06-23 06:21:29,21.17,16.57,17.20,99.90,378980,78,21108,-67
2019-06-23 06:22:02,21.27,17.15,17.20,99.90,379021,78,21138,-66
2019-06-23 06:22:36,23.20,17.67,17.20,99.90,379037,78,21144,-67
2019-06-23 06:23:10,25.05,18.30,17.20,99.90,379052,77,21072,-67
2019-06-23 06:23:44,24.32,18.15,17.20,99.90,378992,76,21069,-66
2019-06-23 06:24:18,22.35,17.98,17.10,99.90,379103,77,21471,-67
2019-06-23 06:24:51,21.77,17.50,17.20,99.90,379134,78,21182,-67
2019-06-23 06:25:25,24.10,18.37,17.20,99.90,379047,77,21182,-66
2019-06-23 06:25:59,24.20,18.02,17.20,99.90,379128,78,21690,-67
2019-06-23 06:26:32,21.37,16.00,17.20,99.90,379043,78,21053,-67
2019-06-23 06:27:06,22.05,15.50,17.20,99.90,379095,78,21084,-67
2019-06-23 06:27:40,17.98,15.00,17.10,99.90,379123,78,21081,-67
2019-06-23 06:28:13,18.07,14.78,17.10,99.90,379074,78,21119,-67
2019-06-23 06:28:47,19.25,15.63,17.10,99.90,379072,78,21645,-67
2019-06-23 06:29:21,21.12,16.15,17.20,99.90,379042,77,21127,-67
2019-06-23 06:29:54,19.15,15.65,17.20,99.90,379049,78,21061,-67
2019-06-23 06:30:28,18.90,15.32,17.20,99.90,379006,77,21053,-66
2019-06-23 06:31:02,18.77,14.93,17.20,99.90,379054,78,21100,-66
2019-06-23 06:31:35,18.07,14.63,17.30,99.90,379010,78,21132,-67
2019-06-23 06:32:09,16.25,13.15,17.30,99.90,379039,77,21124,-67
2019-06-23 06:32:43,14.68,12.60,17.30,99.90,379060,78,21143,-67
2019-06-23 06:33:17,15.95,12.45,17.30,99.90,379014,78,21092,-67
2019-06-23 06:33:51,14.33,12.30,17.40,99.90,379008,76,21151,-67
2019-06-23 06:34:24,14.45,11.88,17.40,99.90,379026,78,21089,-67
2019-06-23 06:34:58,13.95,12.55,17.40,99.90,379094,78,21052,-67
2019-06-23 06:35:32,15.23,12.03,17.50,99.90,379030,78,21124,-67
2019-06-23 06:36:05,12.90,11.48,17.50,99.90,379096,78,21111,-68
2019-06-23 06:36:39,13.28,11.10,17.50,99.90,379001,78,21655,-67
2019-06-23 06:37:13,13.88,12.00,17.50,99.90,379054,77,21602,-67
2019-06-23 06:37:47,13.90,11.25,17.50,99.90,379055,78,21790,-67
2019-06-23 06:38:21,13.00,10.98,17.60,99.90,379058,78,21120,-67
2019-06-23 06:38:55,15.65,12.23,17.60,99.90,379061,78,21202,-67
2019-06-23 06:39:29,14.78,11.08,17.60,99.90,379048,78,21620,-67
2019-06-23 06:40:02,14.30,11.85,17.60,99.90,379026,78,21656,-67
2019-06-23 06:40:36,13.75,11.63,17.60,99.90,379012,78,21558,-67
2019-06-23 06:41:10,12.68,11.33,17.60,99.90,379046,78,21592,-67
2019-06-23 06:41:43,14.38,12.10,17.60,99.90,379010,77,21052,-67
2019-06-23 06:42:17,15.68,12.13,17.60,99.90,378997,78,21120,-67
2019-06-23 06:42:51,16.12,12.60,17.50,99.90,379027,78,21065,-67
2019-06-23 06:43:24,15.43,12.28,17.60,99.90,378962,76,21139,-67
2019-06-23 06:43:58,13.70,11.97,17.60,99.90,379023,78,21060,-68
2019-06-23 06:44:32,13.35,11.45,17.60,99.90,379003,78,21064,-67
2019-06-23 06:45:06,15.85,12.33,17.60,99.90,379020,78,21092,-67
2019-06-23 06:45:40,14.85,11.97,17.60,99.90,378982,78,21139,-67
2019-06-23 06:46:14,18.27,13.85,17.60,99.90,379005,78,21498,-67
2019-06-23 06:46:48,13.55,12.03,17.60,99.90,379027,77,21131,-67
2019-06-23 06:47:22,13.30,11.90,17.60,99.90,379037,78,21141,-67
2019-06-23 06:47:56,12.75,11.35,17.60,99.90,379029,78,21140,-67
2019-06-23 06:48:29,14.85,11.65,17.80,99.90,379025,78,21068,-68
2019-06-23 06:49:03,12.53,11.18,17.80,99.90,379107,78,21213,-68
2019-06-23 06:49:37,12.07,10.88,17.90,99.90,379104,78,21139,-68
2019-06-23 06:50:11,13.22,11.63,18.00,99.90,379053,78,21138,-68
2019-06-23 06:50:45,12.60,11.35,18.10,99.90,379041,77,21135,-68
2019-06-23 06:51:19,13.70,11.48,18.00,99.90,379153,78,21073,-68
2019-06-23 06:51:52,14.38,11.50,18.00,99.90,379063,78,21120,-68
2019-06-23 06:52:26,12.58,11.20,18.00,99.90,378985,78,21104,-68
2019-06-23 06:53:00,12.58,11.28,18.00,99.90,379089,78,21478,-68
2019-06-23 06:53:34,12.65,11.33,17.90,99.90,379003,76,21174,-68
2019-06-23 06:54:08,13.62,11.57,17.90,99.90,379007,78,21061,-68
2019-06-23 06:54:42,14.23,11.22,17.90,99.90,379016,78,21108,-68
2019-06-23 06:55:15,13.78,11.95,18.00,99.90,379095,78,21029,-68
2019-06-23 06:55:49,14.73,11.50,17.90,99.90,378997,78,21604,-68
2019-06-23 06:56:23,13.50,12.15,17.90,99.90,379089,78,21152,-68
2019-06-23 06:56:56,14.80,12.30,17.90,99.90,379042,78,21173,-68
2019-06-23 06:57:30,13.83,12.37,17.80,99.90,379058,78,21218,-68
2019-06-23 06:58:04,13.60,12.15,17.80,99.90,379016,78,21084,-68
2019-06-23 06:58:37,13.68,12.25,17.90,99.90,379076,78,21085,-68
2019-06-23 06:59:11,14.68,12.20,17.80,99.90,379153,78,21001,-68
2019-06-23 06:59:45,13.13,11.78,17.90,99.90,378909,77,21120,-68
2019-06-23 07:00:18,16.85,12.25,17.90,99.90,379064,78,21076,-68
2019-06-23 07:00:52,13.95,11.65,17.90,99.90,379161,77,21044,-68
2019-06-23 07:01:26,12.33,11.12,17.90,99.90,378962,77,21096,-68
2019-06-23 07:02:00,12.78,10.72,17.90,99.90,379081,78,21088,-68
2019-06-23 07:02:33,13.88,11.22,17.90,99.90,379107,77,21089,-68
2019-06-23 07:03:07,13.03,10.93,17.90,99.90,379005,78,21584,-68
2019-06-23 07:03:41,13.20,10.58,17.90,99.90,379058,76,21600,-68
2019-06-23 07:04:15,10.30,9.30,17.90,99.90,379046,78,21063,-68
2019-06-23 07:04:49,11.38,10.18,17.90,99.90,378850,77,21264,-68
2019-06-23 07:05:22,11.85,9.83,17.80,99.90,379053,78,21143,-68
2019-06-23 07:05:56,11.10,9.98,17.80,99.90,378992,77,21080,-68
2019-06-23 07:06:30,11.00,9.90,17.80,99.90,379077,78,21056,-68
2019-06-23 07:07:03,10.95,9.80,17.80,99.90,379015,77,21057,-68
2019-06-23 07:07:37,10.88,9.78,17.80,99.90,379084,78,21139,-68
2019-06-23 07:08:11,12.45,10.20,17.80,99.90,378985,78,21541,-68
2019-06-23 07:08:44,12.13,10.05,17.80,99.90,379094,78,21084,-68
2019-06-23 07:09:18,10.65,9.55,17.80,99.90,379136,78,21467,-68
2019-06-23 07:09:52,11.50,10.30,17.90,99.90,379004,78,21045,-68
2019-06-23 07:10:26,10.40,9.18,17.90,99.90,379062,78,22232,-68
2019-06-23 07:11:01,13.25,10.10,18.00,99.90,379137,78,21140,-68
2019-06-23 07:11:35,12.03,9.98,18.10,99.90,378970,77,21546,-68
2019-06-23 07:12:09,11.15,9.95,18.20,99.90,379129,78,21065,-68
2019-06-23 07:12:43,11.55,9.60,18.10,99.90,379115,78,21135,-68
2019-06-23 07:13:16,10.32,9.25,18.10,99.90,378944,78,21081,-68
2019-06-23 07:13:51,9.38,8.48,18.10,99.90,379076,76,21081,-68
2019-06-23 07:14:25,10.78,8.35,18.20,99.90,379073,78,21068,-68
2019-06-23 07:14:59,9.83,8.83,18.10,99.90,378969,78,21502,-68
2019-06-23 07:15:32,11.12,8.70,18.20,99.90,379065,77,21134,-68
2019-06-23 07:16:06,11.48,8.50,18.10,99.90,378957,78,21356,-68
2019-06-23 07:16:39,9.45,8.13,18.10,99.90,379079,78,21032,-68
2019-06-23 07:17:13,9.25,8.08,18.10,99.90,379013,78,21123,-68
2019-06-23 07:17:47,9.78,8.25,18.20,99.90,379099,78,21560,-68
2019-06-23 07:18:21,8.78,7.97,18.20,99.90,378926,78,21152,-68
2019-06-23 07:18:54,9.30,8.38,18.30,99.90,379132,78,21435,-68
2019-06-23 07:19:28,9.85,8.40,18.30,99.90,379100,78,21072,-68
2019-06-23 07:20:02,9.50,8.50,18.30,99.90,378970,78,21119,-68
2019-06-23 07:20:36,9.60,8.60,18.30,99.90,379112,78,21088,-68
2019-06-23 07:21:10,10.35,8.53,18.40,99.90,379130,78,21130,-68
2019-06-23 07:21:44,10.93,8.88,18.40,99.90,378957,78,21124,-68
2019-06-23 07:22:17,10.05,9.05,18.50,99.90,379065,78,21068,-68
2019-06-23 07:22:51,9.00,7.95,18.50,99.90,379202,78,21025,-68
2019-06-23 07:23:25,11.15,9.05,18.50,99.90,378876,76,21666,-68
2019-06-23 07:23:58,9.60,8.70,18.60,99.90,379117,78,21013,-68
2019-06-23 07:24:33,9.78,8.78,18.50,99.90,378972,78,21127,-68
2019-06-23 07:25:08,11.15,9.58,18.70,99.90,379031,78,21190,-68
2019-06-23 07:25:41,11.50,8.98,18.70,99.90,379022,78,21506,-68
2019-06-23 07:26:15,10.55,8.75,18.70,99.90,379006,77,21065,-68
2019-06-23 07:26:50,11.83,8.58,18.70,99.90,379056,78,21068,-68
2019-06-23 07:27:23,10.93,8.73,18.70,99.90,379036,77,21143,-68
2019-06-23 07:27:57,10.35,8.48,18.70,99.90,379089,77,21119,-68
2019-06-23 07:28:31,10.23,9.00,18.70,99.90,379014,78,21647,-68
2019-06-23 07:29:05,9.68,8.68,18.80,99.90,379053,78,21045,-68
2019-06-23 07:29:39,10.10,9.05,18.90,99.90,378970,78,21036,-68
2019-06-23 07:30:14,11.30,9.23,18.90,99.90,378948,78,21072,-68
2019-06-23 07:30:51,9.45,8.55,18.90,99.90,378425,78,21131,-68
2019-06-23 07:31:28,9.98,8.90,18.90,99.90,377221,77,21073,-68
2019-06-23 07:32:03,10.70,9.05,19.00,99.90,373197,78,21127,-68
2019-06-23 07:32:36,11.28,9.48,18.90,99.90,368337,80,21549,-68
2019-06-23 07:33:10,10.30,9.30,19.00,99.90,368323,80,21197,-68
2019-06-23 07:33:45,9.55,8.60,19.00,99.90,370595,79,21146,-68
2019-06-23 07:34:18,10.25,9.23,19.00,99.90,375604,78,21055,-68
2019-06-23 07:34:52,10.32,8.65,19.10,99.90,379103,78,21136,-68
2019-06-23 07:35:26,10.32,9.20,19.10,99.90,378970,78,21124,-68
2019-06-23 07:35:59,11.38,8.93,19.10,99.90,379061,78,21523,-68
2019-06-23 07:36:33,10.58,9.53,19.10,99.90,379020,78,21185,-68
2019-06-23 07:37:07,10.78,9.25,19.00,99.90,379070,78,21568,-68
2019-06-23 07:37:40,10.15,9.05,19.00,99.90,378969,78,21084,-68
2019-06-23 07:38:15,10.30,9.30,19.00,99.90,379042,77,21041,-69
2019-06-23 07:38:49,12.88,9.80,19.00,99.90,379012,78,21632,-69
2019-06-23 07:39:22,10.32,9.13,19.10,99.90,378945,78,21053,-69
2019-06-23 07:39:56,10.25,9.18,19.00,99.90,379023,78,21233,-68
2019-06-23 07:40:30,10.53,9.50,19.00,99.90,378991,78,21147,-68
2019-06-23 07:41:03,10.05,8.75,19.00,99.90,378805,78,21601,-68
2019-06-23 07:41:37,11.18,9.85,18.90,99.90,378988,77,21096,-68
2019-06-23 07:42:11,12.93,9.60,18.90,99.90,378990,77,21080,-68
2019-06-23 07:42:45,11.75,10.55,18.80,99.90,379063,78,21077,-68
2019-06-23 07:43:19,12.20,10.75,18.70,99.90,379014,78,21059,-69
2019-06-23 07:43:52,11.45,10.25,18.60,99.90,379005,76,21083,-68
2019-06-23 07:44:26,11.53,10.32,18.70,99.90,379118,78,21694,-68
2019-06-23 07:45:00,10.13,8.98,18.70,99.90,379068,77,21041,-68
2019-06-23 07:45:33,10.95,9.80,18.80,99.90,379011,78,21065,-68
2019-06-23 07:46:07,11.68,10.00,18.80,99.90,379147,78,21076,-68
2019-06-23 07:46:41,12.35,9.98,18.80,99.90,379036,77,21869,-68
2019-06-23 07:47:15,12.33,10.25,18.90,99.90,378971,78,21052,-68
2019-06-23 07:47:48,11.68,9.70,18.80,99.90,379185,78,21111,-68
2019-06-23 07:48:22,13.05,10.20,18.80,99.90,379007,78,21542,-68
2019-06-23 07:48:56,12.13,9.55,18.90,99.90,378999,78,21111,-68
2019-06-23 07:49:29,10.98,9.88,19.00,99.90,379081,78,21554,-68
2019-06-23 07:50:04,10.85,9.75,19.00,99.90,378905,78,21092,-68
2019-06-23 07:50:37,11.38,9.43,19.00,99.90,378948,78,21111,-68
2019-06-23 07:51:11,10.40,9.08,19.00,99.90,378900,78,21515,-69
2019-06-23 07:51:45,11.83,9.83,19.00,99.90,379013,78,21111,-68
2019-06-23 07:52:19,10.58,9.48,19.00,99.90,378954,78,21195,-68
2019-06-23 07:52:52,11.10,9.78,19.00,99.90,379133,78,21021,-68
2019-06-23 07:53:26,11.12,9.83,19.00,99.90,378775,76,21190,-68
2019-06-23 07:54:00,12.10,10.82,19.00,99.90,379157,78,21065,-68
2019-06-23 07:54:34,11.80,10.40,19.00,99.90,378962,78,21029,-68
2019-06-23 07:55:08,12.37,10.85,19.00,99.90,379017,78,21041,-68
2019-06-23 07:55:42,13.25,10.63,19.00,99.90,379017,78,21123,-69
2019-06-23 07:56:15,11.25,10.05,19.00,99.90,379105,77,21037,-69
2019-06-23 07:56:49,12.18,10.88,19.10,99.90,378992,78,21691,-68
2019-06-23 07:57:23,11.35,10.25,19.20,99.90,379025,78,21151,-68
2019-06-23 07:57:56,11.38,10.23,19.20,99.90,379046,78,21057,-68
2019-06-23 07:58:30,11.38,10.23,19.20,99.90,379022,78,21576,-68
2019-06-23 07:59:04,11.25,10.15,19.30,99.90,379020,78,21073,-69
2019-06-23 07:59:38,10.78,9.68,19.20,99.90,379075,78,21522,-68
2019-06-23 08:00:12,10.90,9.73,19.30,99.90,378964,78,21057,-68
2019-06-23 08:00:46,10.65,9.60,19.30,99.90,379127,78,21036,-68
2019-06-23 08:01:19,10.63,9.48,19.40,99.90,378953,78,21503,-68
2019-06-23 08:01:53,10.90,9.88,19.40,99.90,379087,78,21608,-68
2019-06-23 08:02:27,10.70,9.70,19.40,99.90,378507,77,21065,-69
2019-06-23 08:03:00,11.85,9.55,19.30,99.90,378308,77,21562,-69
2019-06-23 08:03:34,10.53,9.43,19.20,99.90,378823,76,21100,-69
2019-06-23 08:04:08,11.08,9.98,19.30,99.90,379106,78,21139,-68
2019-06-23 08:04:41,9.73,8.73,19.30,99.90,378952,78,21230,-68
2019-06-23 08:05:16,10.80,9.38,19.30,99.90,379086,78,21198,-68
2019-06-23 08:05:50,10.48,9.30,19.30,99.90,378970,78,21527,-68
2019-06-23 08:06:24,10.63,9.53,19.30,99.90,379081,78,21062,-69
2019-06-23 08:06:58,8.95,8.08,19.20,99.90,379006,78,21174,-68
2019-06-23 08:07:31,8.63,7.65,19.30,99.90,379019,78,21668,-68
2019-06-23 08:08:05,9.30,8.40,19.40,99.90,379019,78,21186,-68
2019-06-23 08:08:39,9.10,7.67,19.50,99.90,379093,77,21065,-68
2019-06-23 08:09:13,10.90,8.50,19.50,99.90,378974,78,21727,-68
2019-06-23 08:09:46,9.28,8.28,19.50,99.90,379130,77,21065,-68
2019-06-23 08:10:20,8.93,8.03,19.50,99.90,378975,78,21107,-68
2019-06-23 08:10:55,10.28,8.43,19.60,99.90,379114,78,21551,-69
2019-06-23 08:11:28,8.58,7.45,19.60,99.90,378972,78,21141,-68
2019-06-23 08:12:02,9.38,8.20,19.60,99.90,379085,77,21088,-68
2019-06-23 08:12:36,9.35,8.08,19.60,99.90,378898,78,21028,-68
2019-06-23 08:13:09,8.93,8.03,19.70,99.90,379112,78,21184,-69
2019-06-23 08:13:43,9.00,8.15,19.70,99.90,378849,76,21628,-69
2019-06-23 08:14:17,10.05,8.03,19.60,99.90,379109,77,21045,-68
2019-06-23 08:14:50,8.98,8.05,19.60,99.90,378992,78,21629,-68
2019-06-23 08:15:24,8.78,7.97,19.70,99.90,378992,78,21543,-69
2019-06-23 08:15:58,9.20,8.18,19.70,99.90,378977,78,21657,-68
2019-06-23 08:16:31,9.55,8.38,19.70,99.90,379091,78,21148,-68
2019-06-23 08:17:05,9.60,8.70,19.80,99.90,378804,78,21089,-69
2019-06-23 08:17:39,10.28,8.73,19.80,99.90,379060,78,21522,-68
2019-06-23 08:18:12,10.13,9.10,19.90,99.90,378992,78,21081,-68
2019-06-23 08:18:46,9.65,8.75,20.00,99.90,379049,78,21143,-68
2019-06-23 08:19:20,10.70,8.98,20.00,99.90,379014,78,21069,-68
2019-06-23 08:19:54,9.95,8.95,20.10,99.90,379088,77,21088,-68
2019-06-23 08:20:27,12.68,9.68,20.10,99.90,379091,78,21088,-69
2019-06-23 08:21:01,10.68,9.58,20.10,99.90,379124,77,21237,-69
2019-06-23 08:21:34,11.12,10.03,20.20,99.90,379019,78,21141,-69
2019-06-23 08:22:08,10.85,9.78,20.20,99.90,379150,78,21096,-68
2019-06-23 08:22:42,11.33,9.83,20.20,99.90,379080,78,21116,-68
2019-06-23 08:23:16,10.98,9.88,20.20,99.90,379049,78,21057,-69
2019-06-23 08:23:50,11.20,10.10,20.10,99.90,379085,76,21534,-69
2019-06-23 08:24:24,11.03,9.93,20.10,99.90,379032,78,21189,-68
2019-06-23 08:24:57,10.23,9.18,20.00,99.90,379107,78,21151,-69
2019-06-23 08:25:31,10.98,9.88,20.00,99.90,379012,78,21123,-69
2019-06-23 08:26:05,12.33,10.30,20.00,99.90,379086,78,21507,-68
2019-06-23 08:26:38,10.05,9.05,20.00,99.90,379035,78,21147,-69
2019-06-23 08:27:12,9.30,8.40,20.00,99.90,379038,78,21499,-69
2019-06-23 08:27:46,10.88,9.13,19.90,99.90,379027,78,21089,-69
2019-06-23 08:28:19,9.93,8.70,19.90,99.90,379060,78,21032,-69
2019-06-23 08:28:53,11.25,9.40,19.90,99.90,379097,78,21166,-69
2019-06-23 08:29:27,10.23,9.10,19.80,99.90,378946,78,21497,-69
2019-06-23 08:30:01,9.38,8.25,19.80,99.90,379107,78,21142,-69
2019-06-23 08:30:34,11.08,9.25,19.90,99.90,378971,77,21593,-69
2019-06-23 08:31:08,11.00,9.90,20.00,99.90,379088,78,21617,-69
2019-06-23 08:31:42,11.45,10.35,19.90,99.90,378967,78,21060,-69
2019-06-23 08:32:15,11.08,9.93,19.80,99.90,379023,78,21093,-69
2019-06-23 08:32:49,11.55,10.35,19.70,99.90,378968,78,21612,-69
2019-06-23 08:33:25,10.10,8.48,19.70,99.90,378874,78,21605,-69
2019-06-23 08:33:58,9.43,8.53,19.70,99.90,373575,79,21060,-69
2019-06-23 08:34:32,9.48,8.50,19.70,99.90,374341,79,21210,-69
2019-06-23 08:35:07,9.33,8.20,19.70,99.90,374372,79,21162,-69
2019-06-23 08:35:40,9.40,8.40,19.70,99.90,375877,78,21068,-69
2019-06-23 08:36:14,9.78,8.33,19.80,99.90,379014,78,21209,-69
2019-06-23 08:36:48,11.28,9.10,19.80,99.90,379060,78,21139,-69
2019-06-23 08:37:24,9.40,8.40,19.90,99.90,378970,78,21068,-69
2019-06-23 08:37:57,10.00,9.00,19.90,99.90,379037,78,21112,-68
2019-06-23 08:38:31,9.48,8.55,19.90,99.90,378944,78,21060,-69
2019-06-23 08:39:06,9.53,8.53,20.00,99.90,379078,78,21202,-69
2019-06-23 08:39:40,10.18,9.08,20.00,99.90,379125,77,21128,-69
2019-06-23 08:40:13,9.63,8.70,20.00,99.90,378971,77,21104,-69
2019-06-23 08:40:47,9.68,8.63,20.10,99.90,379039,78,21033,-69
2019-06-23 08:41:21,9.65,8.75,20.10,99.90,379082,78,21106,-69
2019-06-23 08:41:55,9.00,8.15,20.10,99.90,378979,78,21491,-69
2019-06-23 08:42:28,8.63,7.72,20.10,99.90,379027,78,21096,-69
2019-06-23 08:43:02,8.30,7.45,20.10,99.90,379115,78,21021,-69
2019-06-23 08:43:35,9.20,8.30,20.20,99.90,378917,76,21131,-69
2019-06-23 08:44:09,10.08,8.10,20.20,99.90,379081,78,21045,-69
2019-06-23 08:44:43,9.98,7.97,20.30,99.90,378987,78,21044,-69
2019-06-23 08:45:17,9.75,8.65,20.20,99.90,378966,77,21580,-69
2019-06-23 08:45:50,9.65,8.15,20.20,99.90,379046,78,21044,-69
2019-06-23 08:46:24,9.40,8.50,20.10,99.90,378974,78,21111,-69
2019-06-23 08:46:58,9.15,7.95,20.10,99.90,379062,78,21065,-69
2019-06-23 08:47:32,9.73,8.48,20.10,99.90,378994,78,21033,-69
2019-06-23 08:48:05,10.08,8.20,20.10,99.90,379057,78,21490,-69
2019-06-23 08:48:39,9.05,8.15,20.10,99.90,379026,78,21166,-69
2019-06-23 08:49:13,8.63,7.83,20.00,99.90,379128,78,21103,-69
2019-06-23 08:49:47,8.68,7.78,20.00,99.90,379102,78,21131,-69
2019-06-23 08:50:21,9.08,8.03,20.00,99.90,378971,78,21498,-69
2019-06-23 08:50:54,8.65,7.83,20.00,99.90,379169,78,21069,-69
2019-06-23 08:51:28,8.40,7.60,20.10,99.90,378986,78,21085,-69
2019-06-23 08:52:02,8.28,7.12,20.10,99.90,378962,78,21636,-69
2019-06-23 08:52:36,9.13,8.23,20.10,99.90,379062,78,21130,-69
2019-06-23 08:53:09,7.42,6.70,20.10,99.90,379097,78,21474,-69
2019-06-23 08:53:43,7.95,7.10,20.20,99.90,378976,76,22183,-69
2019-06-23 08:54:17,9.45,7.70,20.30,99.90,379165,77,21045,-69
2019-06-23 08:54:50,8.38,7.60,20.40,99.90,379018,78,21085,-69
2019-06-23 08:55:24,8.45,7.60,20.40,99.90,379035,78,21479,-69
2019-06-23 08:55:58,8.45,7.55,20.40,99.90,379136,78,21143,-69
2019-06-23 08:56:32,9.33,8.30,20.50,99.90,379041,78,21507,-69
2019-06-23 08:57:06,9.55,8.23,20.40,99.90,379037,78,21057,-69
2019-06-23 08:57:40,8.95,8.05,20.30,99.90,379033,78,21108,-69
2019-06-23 08:58:13,9.33,8.30,20.20,99.90,379070,77,21096,-69
2019-06-23 08:58:47,9.55,8.45,20.20,99.90,378916,78,21049,-69
2019-06-23 08:59:22,8.40,7.60,20.20,99.90,378996,77,21589,-69
2019-06-23 08:59:55,9.15,8.25,20.20,99.90,379054,78,21124,-69
2019-06-23 09:00:29,9.63,8.28,20.20,99.90,378960,77,21128,-69
2019-06-23 09:01:04,8.50,7.65,20.20,99.90,379084,78,21759,-69
2019-06-23 09:01:37,8.00,7.20,20.20,99.90,378951,78,21085,-68
2019-06-23 09:02:11,8.48,7.10,20.20,99.90,379050,78,21170,-69
2019-06-23 09:02:45,8.48,7.67,20.30,99.90,379025,78,21151,-69
2019-06-23 09:03:19,8.18,6.95,20.30,99.90,378966,78,21077,-69
2019-06-23 09:03:52,7.70,7.00,20.30,99.90,378967,76,21605,-69
2019-06-23 09:04:27,8.83,7.92,20.40,99.90,378980,78,21052,-69
2019-06-23 09:05:00,8.68,7.30,20.40,99.90,379179,78,21080,-69
2019-06-23 09:05:34,8.28,7.40,20.50,99.90,378935,77,21057,-70
2019-06-23 09:06:08,8.95,8.00,20.50,99.90,377976,78,21151,-69
2019-06-23 09:06:41,8.35,7.55,20.40,99.90,378046,77,21061,-69
2019-06-23 09:07:15,8.28,7.47,20.30,99.90,377992,78,21069,-69
2019-06-23 09:07:49,8.68,7.87,20.30,99.90,377961,78,21190,-69
2019-06-23 09:08:22,8.35,7.55,20.30,99.90,378040,78,21131,-69
2019-06-23 09:08:57,7.25,6.55,20.30,99.90,377934,78,21081,-69
2019-06-23 09:09:31,8.50,7.67,20.30,99.90,377904,78,21070,-69
2019-06-23 09:10:06,9.38,8.48,20.30,99.90,377974,78,21065,-69
2019-06-23 09:10:39,9.55,8.65,20.30,99.90,377934,78,21119,-69
2019-06-23 09:11:13,9.63,8.70,20.30,99.90,377936,78,21112,-69
2019-06-23 09:11:47,9.25,8.35,20.20,99.90,377916,77,21064,-69
2019-06-23 09:12:21,10.93,8.95,20.20,99.90,377903,77,21593,-69
2019-06-23 09:12:55,10.88,8.80,20.20,99.90,377777,78,21182,-69
2019-06-23 09:13:28,9.85,8.18,20.20,99.90,377908,77,21155,-69
2019-06-23 09:14:02,9.48,8.58,20.30,99.90,378008,78,21659,-69
2019-06-23 09:14:36,9.48,8.55,20.30,99.90,377906,78,21174,-69
2019-06-23 09:15:09,10.10,8.68,20.30,99.90,377991,78,21111,-69
2019-06-23 09:15:44,8.65,7.75,20.30,99.90,377894,78,21120,-69
2019-06-23 09:16:18,9.25,8.20,20.30,99.90,377885,78,21524,-69
2019-06-23 09:16:51,8.00,7.20,20.30,99.90,377980,78,21058,-69
2019-06-23 09:17:25,9.05,8.15,20.30,99.90,377833,78,21138,-69
2019-06-23 09:17:59,8.48,7.58,20.30,99.90,377935,78,21025,-69
2019-06-23 09:18:32,9.95,8.55,20.30,99.90,377846,78,21053,-69
2019-06-23 09:19:06,8.53,7.65,20.30,99.90,378005,78,21174,-69
2019-06-23 09:19:40,9.08,7.37,20.40,99.90,377903,77,21663,-69
2019-06-23 09:20:14,8.23,7.42,20.50,99.90,378004,78,21077,-69
2019-06-23 09:20:48,8.18,7.37,20.50,99.90,377921,77,21519,-69
2019-06-23 09:21:22,8.48,7.65,20.60,99.90,377970,78,21092,-69
2019-06-23 09:21:56,8.25,7.45,20.50,99.90,377965,78,21101,-69
2019-06-23 09:22:29,8.78,7.35,20.60,99.90,377907,78,21191,-69
2019-06-23 09:23:03,8.58,7.75,20.50,99.90,377943,78,21172,-69
2019-06-23 09:23:37,9.13,7.72,20.60,99.90,377870,77,21596,-69
2019-06-23 09:24:11,9.00,8.10,20.60,99.90,377931,77,21218,-69
2019-06-23 09:24:45,9.00,7.85,20.50,99.90,377876,78,21124,-69
2019-06-23 09:25:18,8.78,7.55,20.40,99.90,377918,78,21057,-69
2019-06-23 09:25:52,8.38,7.47,20.40,99.90,377901,77,21573,-69
2019-06-23 09:26:26,8.55,7.75,20.40,99.90,377891,78,21045,-69
2019-06-23 09:26:59,9.35,8.10,20.50,99.90,377967,78,21057,-69
2019-06-23 09:27:33,8.28,7.47,20.60,99.90,377885,78,21151,-69
2019-06-23 09:28:07,7.97,7.28,20.60,99.90,377949,78,21155,-69
2019-06-23 09:28:40,8.25,7.30,20.60,99.90,377941,78,21593,-69
2019-06-23 09:29:14,8.25,7.47,20.60,99.90,377975,78,21053,-69
2019-06-23 09:29:48,7.20,6.50,20.70,99.90,377985,78,21143,-69
2019-06-23 09:30:24,7.70,7.00,20.70,99.90,377905,78,21565,-69
2019-06-23 09:30:58,8.28,6.72,20.70,99.90,367315,80,21177,-69
2019-06-23 09:31:32,8.53,6.70,20.70,99.90,367202,80,21146,-69
2019-06-23 09:32:06,7.45,6.12,20.80,99.90,367308,80,21071,-71
2019-06-23 09:32:41,6.80,6.10,20.90,99.90,370643,78,21193,-69
2019-06-23 09:33:15,6.92,6.15,21.00,99.90,377942,78,21144,-69
2019-06-23 09:33:48,6.17,5.58,20.90,99.90,377875,77,21135,-69
2019-06-23 09:34:22,5.83,5.33,21.00,99.90,377924,78,21029,-69
2019-06-23 09:34:56,6.50,5.50,21.10,99.90,378081,77,21053,-69
2019-06-23 09:35:29,6.25,5.65,21.20,99.90,377892,78,21057,-69
2019-06-23 09:36:03,6.58,5.97,21.20,99.90,377936,77,21624,-69
2019-06-23 09:36:37,6.45,5.85,21.30,99.90,378005,78,21045,-69
2019-06-23 09:37:10,6.87,5.97,21.10,99.90,377963,78,21448,-69
2019-06-23 09:37:44,6.08,5.47,21.10,99.90,377951,78,21057,-69
2019-06-23 09:38:17,6.47,5.83,21.00,99.90,378029,78,21057,-69
2019-06-23 09:38:51,6.78,5.83,21.00,99.90,377906,78,21041,-69
2019-06-23 09:39:24,8.10,6.08,21.00,99.90,377945,78,21054,-69
2019-06-23 09:39:58,6.22,5.62,20.90,99.90,377992,78,21162,-69
2019-06-23 09:40:31,6.90,6.30,20.90,99.90,377810,78,21193,-69
2019-06-23 09:41:05,6.62,6.00,20.80,99.90,378016,78,21567,-69
2019-06-23 09:41:39,7.33,6.22,20.80,99.90,377872,77,21661,-69
2019-06-23 09:42:13,6.75,6.05,20.80,99.90,377959,78,21178,-69
2019-06-23 09:42:47,6.15,5.55,20.80,99.90,377878,78,21076,-69
2019-06-23 09:43:22,7.10,6.40,20.90,99.90,377930,77,21096,-69
2019-06-23 09:43:55,7.30,5.90,20.80,99.90,377942,78,21510,-69
2019-06-23 09:44:29,6.87,6.17,20.90,99.90,377997,78,21052,-69
2019-06-23 09:45:04,6.83,6.20,20.80,99.90,378034,78,21122,-69
2019-06-23 09:45:37,6.67,6.08,20.90,99.90,377901,78,21147,-69
2019-06-23 09:46:11,6.87,6.28,20.90,99.90,377989,78,21507,-69
2019-06-23 09:46:45,7.35,6.72,20.90,99.90,377991,78,21206,-69
2019-06-23 09:47:18,7.40,6.70,20.90,99.90,377925,78,21061,-69
2019-06-23 09:47:55,6.97,6.37,20.80,99.90,378041,78,21072,-69
2019-06-23 09:48:29,7.62,6.62,20.70,99.90,377935,78,21515,-69
2019-06-23 09:49:03,7.12,6.20,20.70,99.90,377982,77,21139,-69
2019-06-23 09:49:37,8.13,6.67,20.60,99.90,377984,78,21080,-69
2019-06-23 09:50:10,7.47,6.78,20.70,99.90,377874,78,21120,-69
2019-06-23 09:50:44,7.75,7.05,20.70,99.90,377987,78,21132,-69
2019-06-23 09:51:18,7.12,6.53,20.80,99.90,377875,77,21100,-69
2019-06-23 09:51:52,7.45,6.78,20.80,99.90,377999,78,21499,-69
2019-06-23 09:52:25,7.87,7.17,20.80,99.90,377840,78,21057,-69
2019-06-23 09:52:59,8.63,7.22,20.70,99.90,378000,78,21148,-69
2019-06-23 09:53:33,9.33,8.43,20.80,99.90,377877,77,21477,-69
2019-06-23 09:54:07,8.20,7.50,20.90,99.90,378041,78,21120,-69
2019-06-23 09:54:40,8.60,7.80,21.00,99.90,378011,77,21160,-69
2019-06-23 09:55:14,8.45,7.65,20.90,99.90,377911,78,21073,-69
2019-06-23 09:55:48,9.45,8.43,20.90,99.90,373424,79,21068,-69
2019-06-23 09:56:21,9.13,8.33,21.00,99.90,373274,79,21527,-69
2019-06-23 09:56:55,8.95,8.15,21.00,99.90,373310,79,21166,-69
2019-06-23 09:57:31,9.75,8.85,21.00,99.90,374434,78,21134,-69
2019-06-23 09:58:06,9.88,8.88,21.00,99.90,378022,78,21054,-69
2019-06-23 09:58:40,9.33,8.50,20.90,99.90,377925,78,21156,-69
2019-06-23 09:59:13,10.25,9.35,20.70,99.90,377988,78,21092,-69
2019-06-23 09:59:47,9.85,8.95,20.80,99.90,377979,78,21087,-69
2019-06-23 10:00:22,10.40,9.40,20.80,99.90,377843,78,21104,-69
2019-06-23 10:00:55,10.20,9.28,20.80,99.90,378039,78,21081,-69
2019-06-23 10:01:29,10.45,9.45,20.70,99.90,377854,78,21152,-68
2019-06-23 10:02:03,10.35,9.45,20.70,99.90,378003,78,21171,-69
2019-06-23 10:02:36,10.70,9.70,20.60,99.90,377835,78,21129,-68
2019-06-23 10:03:11,10.08,9.18,20.50,99.90,378012,78,21577,-69
2019-06-23 10:03:46,10.40,9.48,20.60,99.90,377690,77,21203,-68
2019-06-23 10:04:19,10.90,9.90,20.60,99.90,378021,78,21123,-67
2019-06-23 10:04:53,10.85,9.85,20.60,99.90,378069,78,21134,-69
2019-06-23 10:05:26,11.85,9.88,20.50,99.90,377839,78,21124,-69
2019-06-23 10:06:00,11.15,9.85,20.40,99.90,378008,78,21073,-69
2019-06-23 10:06:34,10.90,9.90,20.40,99.90,377964,78,21535,-69
2019-06-23 10:07:08,10.08,9.18,20.50,99.90,377958,78,21034,-69
2019-06-23 10:07:41,11.10,9.90,20.50,99.90,377953,78,21123,-69
2019-06-23 10:08:15,11.63,10.43,20.60,99.90,378032,77,21151,-69
2019-06-23 10:08:49,11.50,10.50,20.50,99.90,373826,78,21089,-69
2019-06-23 10:09:23,11.95,10.95,20.60,99.90,371443,79,21052,-71
2019-06-23 10:09:57,11.73,10.63,20.50,99.90,371399,79,21546,-69
2019-06-23 10:10:30,11.68,10.65,20.50,99.90,371377,79,21226,-69
2019-06-23 10:11:04,11.97,10.78,20.50,99.90,371484,79,21599,-69
2019-06-23 10:11:37,12.37,11.20,20.50,99.90,371514,79,21130,-69
2019-06-23 10:12:11,12.53,11.33,20.50,99.90,371341,79,21182,-69
2019-06-23 10:12:45,12.35,10.95,20.50,99.90,371537,79,21116,-69
2019-06-23 10:13:19,12.13,10.80,20.50,99.90,371439,79,21060,-69
2019-06-23 10:13:53,12.25,11.15,20.50,99.90,371457,78,21217,-69
2019-06-23 10:14:26,12.88,11.70,20.50,99.90,371435,79,21069,-69
2019-06-23 10:15:00,12.80,11.57,20.50,99.90,371315,79,21502,-69
2019-06-23 10:15:36,13.20,12.00,20.60,99.90,371429,79,21566,-69
2019-06-23 10:16:09,13.13,11.93,20.50,99.90,371381,79,21600,-69
2019-06-23 10:16:43,13.32,12.03,20.50,99.90,371438,79,21494,-69
2019-06-23 10:17:17,13.90,12.60,20.50,99.90,371413,79,21056,-69
2019-06-23 10:17:52,14.20,12.78,20.50,99.90,371503,79,21164,-69
2019-06-23 10:18:26,13.70,12.30,20.40,99.90,371354,79,21065,-69
2019-06-23 10:19:00,13.98,12.68,20.40,99.90,371504,79,21024,-69
2019-06-23 10:19:33,14.33,13.03,20.40,99.90,371298,79,21127,-69
2019-06-23 10:20:09,13.70,12.40,20.50,99.90,371427,79,21118,-69
2019-06-23 10:20:44,13.98,12.70,20.50,99.90,371354,79,21060,-69
2019-06-23 10:21:17,13.70,12.40,20.50,99.90,371415,79,21068,-69
2019-06-23 10:21:51,13.53,12.28,20.60,99.90,371351,79,21123,-69
2019-06-23 10:22:25,13.68,12.43,20.70,99.90,371418,79,21083,-69
2019-06-23 10:22:58,13.70,12.47,20.70,99.90,371420,79,21018,-69
2019-06-23 10:23:32,14.33,12.98,20.70,99.90,371397,78,21163,-69
2019-06-23 10:24:06,13.65,12.35,20.70,99.90,371417,79,21028,-69
2019-06-23 10:24:39,14.20,12.82,20.80,99.90,371453,79,21448,-69
2019-06-23 10:25:13,14.00,12.70,21.00,99.90,371433,79,21474,-69
2019-06-23 10:25:47,13.38,12.18,21.10,99.90,371462,79,21092,-69
2019-06-23 10:26:21,14.20,12.70,21.10,99.90,371377,79,21095,-69
2019-06-23 10:26:54,12.95,11.73,21.20,99.90,371536,79,21060,-69
2019-06-23 10:27:28,13.85,12.45,21.30,99.90,371419,79,21152,-69
2019-06-23 10:28:02,13.68,12.37,21.20,99.90,371500,79,22173,-69
2019-06-23 10:28:36,13.38,12.07,21.30,99.90,371386,79,21124,-69
2019-06-23 10:29:10,13.28,12.07,21.40,99.90,371486,79,21122,-69
2019-06-23 10:29:43,12.88,11.78,21.50,99.90,371409,79,21210,-69
2019-06-23 10:30:17,13.28,11.90,21.60,99.90,371447,79,21056,-69
2019-06-23 10:30:50,13.55,12.25,21.80,99.90,371463,79,21064,-69
2019-06-23 10:31:24,13.08,11.83,21.90,99.90,371462,79,21142,-69
2019-06-23 10:31:58,13.30,12.00,22.00,99.90,371489,79,21130,-69
2019-06-23 10:32:32,12.68,11.43,22.00,99.90,371396,79,21463,-69
2019-06-23 10:33:05,13.35,12.05,22.00,99.90,371445,79,21234,-69
2019-06-23 10:33:39,13.08,11.88,22.00,99.90,371402,78,21068,-69
2019-06-23 10:34:12,13.88,12.58,22.00,99.90,371440,79,21636,-69
2019-06-23 10:34:46,13.25,12.15,22.10,99.90,371454,79,21609,-69
2019-06-23 10:35:20,12.85,11.65,22.30,99.90,371397,79,21903,-69
2019-06-23 10:35:53,11.57,10.58,22.40,99.90,371409,79,21217,-69
2019-06-23 10:36:26,12.05,10.95,22.50,99.90,371381,79,21584,-69
2019-06-23 10:37:00,12.93,11.63,22.60,99.90,371484,79,21064,-69
2019-06-23 10:37:34,12.35,11.20,22.60,99.90,371380,79,21061,-69
2019-06-23 10:38:09,12.07,10.98,22.50,99.50,371472,79,21048,-69
2019-06-23 10:38:43,13.05,11.78,22.60,99.90,371361,79,21585,-69
2019-06-23 10:39:17,11.83,10.75,22.60,99.90,371442,79,21136,-69
2019-06-23 10:39:50,11.63,9.80,22.60,99.90,371495,79,21840,-69
2019-06-23 10:40:24,9.68,8.73,22.50,99.90,371443,79,21135,-69
2019-06-23 10:40:58,8.65,7.95,22.50,99.90,371461,79,21100,-69
2019-06-23 10:41:31,7.05,6.35,22.50,99.40,371452,79,21069,-69
2019-06-23 10:42:05,8.05,7.25,22.60,98.80,371454,79,21080,-69
2019-06-23 10:42:39,8.05,7.35,22.60,99.40,371447,79,21464,-69
2019-06-23 10:43:12,8.28,7.30,22.60,99.30,371476,79,21197,-69
2019-06-23 10:43:46,8.30,7.55,22.60,99.00,371432,78,21191,-69
2019-06-23 10:44:20,7.90,7.20,22.60,99.30,371409,79,21056,-69
2019-06-23 10:44:53,9.23,8.43,22.60,99.30,371466,79,21088,-69
2019-06-23 10:45:27,9.60,8.80,22.40,99.90,371340,79,21522,-69
2019-06-23 10:46:01,10.08,9.08,22.40,99.90,371492,79,21135,-69
2019-06-23 10:46:34,10.40,9.50,22.30,99.90,371313,79,21206,-69
2019-06-23 10:47:08,10.23,9.40,22.30,99.90,371484,79,21118,-69
2019-06-23 10:47:41,11.05,9.95,22.20,99.90,371418,79,21127,-69
2019-06-23 10:48:15,11.25,10.30,22.20,99.90,371423,79,21150,-69
2019-06-23 10:48:49,10.40,9.50,22.30,99.90,371435,79,21577,-69
2019-06-23 10:49:22,11.75,10.75,22.30,99.90,371441,79,21142,-69
2019-06-23 10:49:56,11.38,10.28,22.20,99.90,371434,79,21126,-68
2019-06-23 10:50:30,11.43,10.32,22.10,99.90,371420,79,21120,-69
2019-06-23 10:51:03,11.30,10.30,22.10,99.90,371461,79,21060,-68
2019-06-23 10:51:37,11.80,10.80,22.10,99.90,371433,79,21130,-68
2019-06-23 10:52:11,12.00,10.80,22.10,99.90,371415,79,21040,-68
2019-06-23 10:52:45,11.68,10.55,22.00,99.90,371462,79,21079,-68
2019-06-23 10:53:18,11.88,10.88,22.10,99.90,371447,79,22236,-68
2019-06-23 10:53:52,11.48,10.48,22.10,99.90,371428,78,21088,-69
2019-06-23 10:54:26,11.53,10.43,22.10,99.90,371427,79,21072,-69
2019-06-23 10:54:59,11.45,10.45,22.20,99.90,371507,79,21146,-68
2019-06-23 10:55:33,11.03,10.13,22.20,99.90,371468,79,21561,-68
2019-06-23 10:56:07,10.78,9.78,22.20,99.90,371477,79,21080,-69
2019-06-23 10:56:41,11.85,10.55,22.30,99.90,371439,79,21139,-68
2019-06-23 10:57:14,11.75,10.68,22.20,99.90,371498,79,21046,-68
2019-06-23 10:57:50,10.90,10.00,22.20,99.90,371454,79,21060,-69
2019-06-23 10:58:23,10.98,9.98,22.20,99.90,371434,79,21181,-66
2019-06-23 10:58:56,11.50,10.50,22.20,99.90,371477,79,21076,-69
2019-06-23 10:59:30,11.57,10.48,22.10,99.90,371461,79,21049,-68
2019-06-23 11:00:07,10.85,9.95,22.10,99.90,371531,79,21139,-69
2019-06-23 11:00:41,10.68,9.78,22.10,99.80,366431,80,21199,-69
2019-06-23 11:01:15,11.65,10.65,22.10,99.90,366518,80,21132,-69
2019-06-23 11:01:48,10.23,9.33,22.20,99.90,366502,80,21097,-68
2019-06-23 11:02:22,10.23,9.33,22.30,99.90,368201,79,21070,-68
2019-06-23 11:02:56,10.32,9.43,22.40,99.90,371447,79,21065,-68
2019-06-23 11:03:29,10.10,9.28,22.60,99.90,371325,78,21060,-68
2019-06-23 11:04:03,9.43,8.63,22.90,99.90,371467,79,21182,-68
2019-06-23 11:04:37,10.98,9.93,23.00,99.90,371225,79,21510,-68
2019-06-23 11:05:10,9.28,8.50,23.20,99.90,371493,79,21064,-68
2019-06-23 11:05:44,9.25,8.50,23.30,99.60,371365,79,21155,-68
2019-06-23 11:06:18,10.20,9.30,23.10,98.80,371430,79,21064,-68
2019-06-23 11:06:52,8.88,8.08,23.10,97.40,371459,79,21057,-68
2019-06-23 11:07:26,9.68,8.78,23.00,97.20,371383,79,21111,-68
2019-06-23 11:08:00,9.35,8.55,23.00,97.90,371504,79,21056,-69
2019-06-23 11:08:33,9.73,8.83,23.10,98.20,371403,79,21194,-69
2019-06-23 11:09:08,9.43,8.63,23.20,99.00,371472,79,21130,-69
2019-06-23 11:09:42,9.23,8.43,23.20,97.00,371400,79,22214,-68
2019-06-23 11:10:16,10.58,8.43,23.40,97.20,371441,79,21016,-69
2019-06-23 11:10:50,9.23,8.43,23.40,96.90,371365,79,21095,-68
2019-06-23 11:11:24,9.20,8.40,23.50,98.00,371386,78,21104,-69
2019-06-23 11:11:57,9.33,8.53,23.60,99.40,371424,79,21154,-68
2019-06-23 11:12:30,8.98,8.18,23.80,99.90,371443,79,21099,-68
2019-06-23 11:13:04,8.43,7.62,23.80,99.70,371426,79,21092,-68
2019-06-23 11:13:38,8.73,7.83,23.70,96.60,371381,78,21130,-68
2019-06-23 11:14:12,8.65,7.95,23.70,96.50,371442,79,21561,-68
2019-06-23 11:14:45,8.63,7.92,23.70,99.10,371439,79,21111,-68
2019-06-23 11:15:19,8.90,8.00,23.90,97.80,371399,79,21134,-68
2019-06-23 11:15:52,9.85,8.20,23.80,98.70,371426,79,21028,-68
2019-06-23 11:16:26,9.08,8.28,23.80,97.00,371433,79,21140,-68
2019-06-23 11:17:00,9.40,8.60,23.70,98.20,371415,79,21142,-68
2019-06-23 11:17:34,9.28,8.48,23.70,97.30,371419,79,21123,-68
2019-06-23 11:18:08,9.70,8.85,23.70,97.40,371459,79,21107,-68
2019-06-23 11:18:41,9.68,8.88,23.50,97.20,371426,79,21178,-69
2019-06-23 11:19:15,9.60,8.80,23.50,98.20,371442,79,21037,-68
2019-06-23 11:19:49,10.63,9.63,23.40,97.50,371465,79,21132,-68
2019-06-23 11:20:22,9.53,8.75,23.30,98.20,371379,79,21057,-68
2019-06-23 11:20:56,9.58,8.73,23.10,97.80,371463,79,21147,-69
2019-06-23 11:21:30,9.80,8.90,23.10,97.40,371368,79,21477,-68
2019-06-23 11:22:04,10.00,9.20,23.10,97.90,371427,79,21576,-69
2019-06-23 11:22:38,10.20,9.30,23.00,98.00,371342,79,21025,-69
2019-06-23 11:23:11,10.28,9.25,23.00,98.40,371467,79,21028,-69
2019-06-23 11:23:44,9.58,8.78,22.90,97.30,371348,78,21237,-69
2019-06-23 11:24:18,10.23,9.18,22.90,98.40,371465,79,21479,-69
2019-06-23 11:24:52,10.03,9.13,22.90,98.40,371442,79,21134,-69
2019-06-23 11:25:26,9.45,8.65,22.80,97.60,371388,79,21189,-69
2019-06-23 11:25:59,8.93,8.13,22.80,97.10,371431,79,21114,-69
2019-06-23 11:26:33,8.88,8.03,22.90,97.00,371370,79,21486,-69
2019-06-23 11:27:07,9.15,8.35,23.00,97.80,371486,79,21123,-69
2019-06-23 11:27:40,10.08,9.10,23.10,97.70,371364,79,21151,-69
2019-06-23 11:28:14,10.20,9.30,23.00,98.00,371439,79,21438,-69
2019-06-23 11:28:48,9.53,8.63,23.10,97.20,371445,79,21581,-69
2019-06-23 11:29:22,9.20,8.40,23.00,98.70,371443,79,21150,-69
2019-06-23 11:29:55,9.58,8.68,23.10,98.00,371459,79,21439,-69
2019-06-23 11:30:29,9.43,8.53,23.10,97.60,371499,79,21174,-69
2019-06-23 11:31:02,9.00,8.20,23.20,99.20,371410,79,21135,-69
2019-06-23 11:31:36,8.65,7.90,23.20,99.20,371448,79,21084,-69
2019-06-23 11:32:11,8.95,7.97,23.20,98.10,371512,79,21080,-69
2019-06-23 11:32:44,8.33,7.53,23.10,98.10,371416,79,21107,-69
2019-06-23 11:33:17,9.65,8.30,23.00,97.30,371434,79,21064,-69
2019-06-23 11:33:51,8.73,7.80,22.90,97.30,371499,78,21041,-69
2019-06-23 11:34:24,8.60,7.90,22.80,97.80,371354,79,21542,-69
2019-06-23 11:34:58,8.95,8.15,22.80,98.10,371479,79,21056,-69
2019-06-23 11:35:32,9.18,8.38,22.80,98.70,371416,79,21084,-69
2019-06-23 11:36:06,8.85,8.05,22.90,99.30,371484,79,21060,-69
2019-06-23 11:36:39,8.80,8.00,23.00,99.30,371365,79,21056,-69
2019-06-23 11:37:13,8.53,7.75,23.00,99.40,371468,79,21080,-69
2019-06-23 11:37:47,8.65,7.95,22.90,98.50,371423,79,21494,-69
2019-06-23 11:38:20,9.50,8.03,22.90,99.20,371452,79,21025,-69
2019-06-23 11:38:54,8.83,8.05,23.00,99.20,371450,79,21084,-69
2019-06-23 11:39:28,8.73,7.80,23.00,98.30,371385,79,21604,-69
2019-06-23 11:40:05,8.65,7.95,23.00,98.10,371462,79,21024,-69
2019-06-23 11:40:39,7.47,6.87,23.10,97.90,371396,79,21053,-69
2019-06-23 11:41:13,8.90,8.20,23.20,97.00,371391,79,21502,-69
2019-06-23 11:41:46,8.58,7.78,23.20,97.60,371379,79,21521,-69
2019-06-23 11:42:20,8.98,8.08,23.20,96.40,371452,79,21064,-69
2019-06-23 11:42:54,8.83,8.03,23.30,97.00,371454,79,21114,-69
2019-06-23 11:43:27,8.48,7.72,23.40,97.70,371343,78,21509,-69
2019-06-23 11:44:01,8.08,7.42,23.50,96.80,371453,79,21158,-69
2019-06-23 11:44:35,8.03,7.33,23.50,96.90,371405,79,21084,-69
2019-06-23 11:45:08,8.23,7.42,23.60,97.00,371493,79,21057,-69
2019-06-23 11:45:42,7.90,7.20,23.70,96.90,371409,79,21068,-69
2019-06-23 11:46:16,7.45,6.85,23.60,97.00,371475,79,21599,-69
2019-06-23 11:46:49,7.80,7.10,23.70,97.80,371415,79,22203,-69
2019-06-23 11:47:24,7.60,7.00,23.70,97.10,371475,79,21537,-69
2019-06-23 11:47:58,7.50,6.67,23.70,94.80,366725,80,21222,-69
2019-06-23 11:48:31,7.55,6.95,23.70,95.20,366692,80,21066,-69
2019-06-23 11:49:06,7.55,6.92,23.70,95.10,366804,80,21827,-69
2019-06-23 11:49:40,7.75,7.08,23.80,94.40,367686,79,21589,-69
2019-06-23 11:50:14,8.00,7.17,23.70,94.60,371442,79,21185,-69
2019-06-23 11:50:48,7.30,6.70,23.60,94.80,371434,79,21084,-69
2019-06-23 11:51:22,8.28,7.47,23.50,94.90,371392,79,21111,-69
2019-06-23 11:51:55,7.95,7.25,23.40,95.40,371417,79,21084,-69
2019-06-23 11:52:29,6.90,6.30,23.40,96.00,371382,79,21666,-68
2019-06-23 11:53:03,7.67,6.97,23.40,95.50,371486,79,21130,-68
2019-06-23 11:53:36,7.67,7.05,23.50,96.30,371349,78,21198,-69
2019-06-23 11:54:10,7.45,6.85,23.50,97.10,371485,79,21482,-69
2019-06-23 11:54:44,7.90,7.15,23.50,96.00,371409,79,21139,-69
2019-06-23 11:55:17,8.30,7.60,23.20,95.20,371489,79,21064,-69
2019-06-23 11:55:51,7.80,7.12,23.20,96.00,371470,79,21072,-68
2019-06-23 11:56:25,8.05,7.35,23.30,96.70,371387,79,21181,-69
2019-06-23 11:56:59,7.30,6.70,23.50,97.80,371534,79,21026,-68
2019-06-23 11:57:33,8.75,7.87,23.80,96.80,371432,79,21052,-68
2019-06-23 11:58:07,8.30,7.60,24.00,97.40,371441,79,21100,-68
2019-06-23 11:58:40,7.70,6.90,24.20,96.60,369926,79,21231,-68
2019-06-23 11:59:14,7.78,7.10,24.20,95.30,369068,80,21090,-68
2019-06-23 11:59:48,8.35,7.37,24.30,95.30,369057,80,22317,-68
2019-06-23 12:00:21,7.70,6.90,24.50,98.50,369092,80,21081,-68
2019-06-23 12:00:56,8.10,7.25,24.60,95.90,369047,80,21113,-68
2019-06-23 12:01:30,7.50,6.90,24.80,98.60,369046,80,21148,-68
2019-06-23 12:02:03,8.10,7.35,25.10,95.60,369031,80,21148,-68
2019-06-23 12:02:37,7.47,6.80,25.30,96.80,369114,80,21086,-68
2019-06-23 12:03:12,7.03,6.33,25.50,95.00,369022,80,21606,-68
2019-06-23 12:03:46,6.72,6.12,25.60,92.50,369099,80,21123,-68
2019-06-23 12:04:21,6.67,6.12,25.40,92.50,369032,80,21532,-68
2019-06-23 12:04:56,6.85,6.25,25.40,93.00,369078,80,21104,-68
2019-06-23 12:05:29,6.47,5.87,25.60,93.10,364344,81,21179,-68
2019-06-23 12:06:04,6.17,5.60,25.80,90.30,364748,81,21179,-68
2019-06-23 12:06:39,6.17,5.58,26.00,90.50,364627,81,21206,-68
2019-06-23 12:07:13,6.05,5.55,25.80,88.10,365818,80,21074,-68
2019-06-23 12:07:48,6.28,5.67,25.70,89.90,369045,80,21602,-68
2019-06-23 12:08:22,7.00,6.40,25.60,89.20,369089,80,21034,-68
2019-06-23 12:08:55,6.90,6.30,25.30,88.50,368986,80,21157,-68
2019-06-23 12:09:31,6.53,6.03,25.10,89.80,369113,80,21066,-68
2019-06-23 12:10:07,6.17,5.67,25.10,90.30,369056,80,21081,-69
2019-06-23 12:10:40,6.87,6.30,25.10,90.30,369122,80,21125,-68
2019-06-23 12:11:14,6.85,6.15,24.80,90.80,369018,80,21132,-68
2019-06-23 12:11:48,6.80,6.08,24.50,91.30,369101,79,21136,-69
2019-06-23 12:12:21,6.70,6.10,24.40,92.30,369034,80,21073,-68
2019-06-23 12:12:55,7.08,6.37,24.30,92.30,369069,80,21097,-68
2019-06-23 12:13:29,6.65,6.05,24.10,92.80,368955,80,21203,-69
2019-06-23 12:14:03,7.20,6.55,24.00,92.60,369097,80,21519,-69
2019-06-23 12:14:38,7.62,6.92,24.00,93.30,369015,79,21076,-68
2019-06-23 12:15:12,7.78,6.85,23.80,93.90,369110,80,21124,-69
2019-06-23 12:15:46,7.45,6.75,23.70,94.20,369064,80,21062,-69
2019-06-23 12:16:19,8.40,6.97,23.60,95.00,369110,80,21108,-69
2019-06-23 12:16:53,7.08,6.40,23.60,95.90,369087,80,21548,-68
2019-06-23 12:17:26,7.28,6.58,23.40,95.30,368967,80,21057,-69
2019-06-23 12:18:01,6.90,6.30,23.20,95.30,369122,80,21569,-68
2019-06-23 12:18:35,7.75,7.05,23.00,95.60,369054,80,21113,-69
2019-06-23 12:19:09,7.30,6.70,22.90,95.50,369106,80,21412,-69
2019-06-23 12:19:43,8.08,7.37,22.90,96.40,369096,80,21171,-68
2019-06-23 12:20:17,7.53,6.83,22.90,95.90,369109,80,21074,-69
2019-06-23 12:20:51,7.75,7.05,22.80,96.30,369070,80,21384,-68
2019-06-23 12:21:26,8.30,7.55,22.80,97.20,369039,80,21111,-68
2019-06-23 12:22:00,9.25,8.45,22.70,98.20,369085,80,21669,-69
2019-06-23 12:22:33,9.80,8.70,22.60,98.10,369029,80,21077,-69
2019-06-23 12:23:07,9.73,8.78,22.50,98.00,369102,80,21175,-68
2019-06-23 12:23:41,9.43,8.53,22.30,98.20,368955,80,21086,-68
2019-06-23 12:24:14,9.48,8.50,22.20,98.50,369038,80,21621,-69
2019-06-23 12:24:48,9.68,8.85,22.20,98.80,369073,80,21108,-69
2019-06-23 12:25:22,10.00,9.00,22.20,99.50,368962,80,21097,-69
2019-06-23 12:25:55,9.80,8.88,22.20,99.70,364613,81,21054,-68
2019-06-23 12:26:29,10.70,9.35,22.20,99.90,364556,81,21129,-69
2019-06-23 12:27:04,9.83,8.88,22.20,99.80,364680,81,21081,-69
2019-06-23 12:27:37,9.15,8.25,22.20,99.80,365445,80,21132,-69
2019-06-23 12:28:11,10.05,9.15,22.20,99.60,369131,80,21124,-69
2019-06-23 12:28:45,9.98,9.00,22.30,99.80,369071,80,21528,-69
2019-06-23 12:29:18,10.43,9.30,22.20,99.80,369068,80,21120,-69
2019-06-23 12:29:52,10.08,9.18,22.10,99.00,369109,80,21058,-69
2019-06-23 12:30:26,9.85,8.85,22.10,99.40,369166,80,21069,-69
2019-06-23 12:31:00,9.88,8.98,22.10,99.90,369098,80,21543,-69
2019-06-23 12:31:34,9.88,9.00,22.10,99.90,369039,79,21730,-69
2019-06-23 12:32:08,10.23,9.33,22.10,99.90,369111,80,21132,-69
2019-06-23 12:32:42,9.10,8.30,22.20,99.90,369085,80,21101,-69
2019-06-23 12:33:15,9.95,8.90,22.20,99.90,369169,80,21108,-69
2019-06-23 12:33:49,9.88,8.88,22.30,99.90,369129,80,21649,-69
2019-06-23 12:34:23,10.05,9.15,22.40,99.90,369075,80,21132,-69
2019-06-23 12:34:57,9.80,8.90,22.40,99.90,369149,80,21625,-69
2019-06-23 12:35:31,8.93,8.13,22.60,99.20,369045,80,21218,-69
2019-06-23 12:36:04,8.68,7.97,22.90,98.40,369060,80,21756,-69
2019-06-23 12:36:38,10.00,9.03,23.10,98.10,369053,80,21129,-69
2019-06-23 12:37:12,10.45,9.03,23.00,97.60,369103,80,21062,-69
2019-06-23 12:37:46,9.10,8.30,23.10,98.40,364364,80,21708,-69
2019-06-23 12:38:19,9.38,8.48,23.40,98.70,364654,81,21164,-69
2019-06-23 12:38:53,8.90,8.10,23.70,98.40,364696,81,21148,-69
2019-06-23 12:39:27,8.63,7.83,24.10,98.20,365308,80,21120,-69
2019-06-23 12:40:01,8.75,8.00,24.30,97.40,369121,80,21034,-69
2019-06-23 12:40:34,8.88,8.08,24.60,98.10,369026,80,21054,-69
2019-06-23 12:41:08,8.20,7.45,24.80,95.30,369142,80,21587,-69
2019-06-23 12:41:41,9.28,8.20,25.10,94.70,368947,80,22197,-69
2019-06-23 12:42:15,9.13,8.30,25.10,94.30,369162,80,21033,-69
2019-06-23 12:42:48,8.88,7.97,25.00,95.60,368879,80,21140,-69
2019-06-23 12:43:23,8.73,7.92,25.00,94.50,369182,80,21030,-69
2019-06-23 12:43:57,9.23,8.43,25.30,94.80,363863,81,21448,-69
2019-06-23 12:44:30,9.83,8.83,25.20,94.30,364711,81,21124,-69
2019-06-23 12:45:06,10.18,9.18,25.00,92.60,364658,81,21132,-69
2019-06-23 12:45:40,10.68,8.98,24.70,91.90,365999,80,21065,-69
2019-06-23 12:46:13,10.70,9.63,24.30,93.20,369004,80,21131,-69
2019-06-23 12:46:47,10.32,9.33,24.30,93.70,369185,80,21483,-69
2019-06-23 12:47:21,10.45,8.90,24.30,94.10,369110,80,21053,-69
2019-06-23 12:47:55,9.35,8.55,24.20,93.10,369123,80,21078,-69
2019-06-23 12:48:29,8.00,7.22,24.20,94.30,369044,80,21054,-69
2019-06-23 12:49:03,7.47,6.65,24.20,92.70,369199,80,21127,-69
2019-06-23 12:49:37,8.55,7.62,24.20,92.00,369086,80,21148,-69
2019-06-23 12:50:11,8.83,7.92,24.10,92.50,369287,80,21025,-69
2019-06-23 12:50:44,8.88,8.03,24.20,92.40,369164,80,21116,-69
2019-06-23 12:51:18,9.65,8.35,24.20,93.70,369055,80,21699,-69
2019-06-23 12:51:52,9.05,8.25,24.30,93.90,369158,80,21128,-69
2019-06-23 12:52:25,8.33,7.55,24.20,94.00,369114,80,21057,-69
2019-06-23 12:52:59,8.68,7.78,24.30,94.70,369095,80,21033,-69
2019-06-23 12:53:33,8.43,7.72,24.30,93.40,369151,80,21831,-69
2019-06-23 12:54:06,8.53,7.78,24.30,93.70,369214,80,21050,-69
2019-06-23 12:54:40,8.65,7.85,24.20,93.50,369069,80,21503,-69
2019-06-23 12:55:14,8.93,8.03,24.00,93.50,369185,80,21077,-69
2019-06-23 12:55:47,9.20,8.28,23.90,93.80,369120,80,21648,-69
2019-06-23 12:56:21,8.83,8.05,23.90,93.60,369055,80,21140,-69
2019-06-23 12:56:55,8.48,7.65,23.90,93.60,369178,80,21120,-69
2019-06-23 12:57:29,8.78,7.97,23.80,94.10,369150,80,21563,-69
2019-06-23 12:58:02,8.55,7.83,23.90,94.60,369118,79,21651,-69
2019-06-23 12:58:36,8.40,7.70,23.90,94.70,369153,80,21085,-69
2019-06-23 12:59:10,8.48,7.55,23.80,94.80,369233,80,21128,-69
2019-06-23 12:59:43,9.10,8.30,23.80,95.10,369085,80,21183,-69
2019-06-23 13:00:17,8.83,7.92,23.60,95.50,369188,80,21605,-69
2019-06-23 13:00:51,8.48,7.78,23.40,95.50,369150,80,21166,-69
2019-06-23 13:01:24,8.63,7.83,23.30,96.70,369068,80,21199,-70
2019-06-23 13:01:58,9.65,8.83,23.10,96.50,369211,80,21101,-70
2019-06-23 13:02:32,9.35,8.48,23.00,96.40,369071,80,21575,-69
2019-06-23 13:03:05,9.63,8.70,23.00,97.00,369121,79,21147,-69
2019-06-23 13:03:39,9.73,8.80,22.90,97.20,369141,80,21593,-69
2019-06-23 13:04:13,9.83,8.90,22.80,97.80,369158,80,21049,-68
2019-06-23 13:04:46,9.45,8.60,22.70,98.40,369114,80,21049,-68
2019-06-23 13:05:20,10.03,9.10,22.60,98.00,369195,80,21554,-70
2019-06-23 13:05:54,9.95,9.05,22.50,98.80,369186,80,21124,-70
2019-06-23 13:06:27,10.13,9.20,22.50,99.30,369067,80,21508,-70
2019-06-23 13:07:01,10.08,9.05,22.50,99.30,369164,80,21062,-70
2019-06-23 13:07:35,10.55,9.55,22.50,99.30,369116,80,21128,-70
2019-06-23 13:08:08,11.03,9.93,22.40,99.90,369104,80,21164,-70
2019-06-23 13:08:42,11.55,10.18,22.30,99.80,369190,80,21034,-72
2019-06-23 13:09:16,11.20,10.15,22.20,99.60,369137,80,21062,-70
2019-06-23 13:09:49,11.50,10.35,22.10,99.90,369068,80,21129,-70
2019-06-23 13:10:25,11.83,10.72,22.00,99.90,369179,80,21407,-70
2019-06-23 13:10:59,11.38,10.35,22.00,99.90,369064,80,21127,-70
2019-06-23 13:11:32,11.75,10.65,21.90,99.90,369154,80,21054,-70
2019-06-23 13:12:06,12.50,11.30,21.90,99.90,369027,79,21054,-70
2019-06-23 13:12:41,12.88,11.05,21.90,99.90,369119,80,21515,-70
2019-06-23 13:13:14,12.40,11.10,21.90,99.90,369043,80,21065,-70
2019-06-23 13:13:48,12.93,11.50,21.90,99.90,369186,80,21053,-70
2019-06-23 13:14:22,13.50,12.30,21.90,99.90,368971,80,21497,-72
2019-06-23 13:14:55,14.45,13.00,21.90,99.90,369206,80,21045,-68
2019-06-23 13:15:29,12.82,11.68,21.90,99.90,369174,79,21053,-68
2019-06-23 13:16:03,13.58,12.15,21.80,99.90,369037,80,21117,-68
2019-06-23 13:16:36,12.53,11.43,21.80,99.90,369137,80,21487,-68
2019-06-23 13:17:10,12.82,11.68,21.80,99.90,370428,78,21512,-70
2019-06-23 13:17:44,12.45,11.33,21.80,99.90,372587,79,21210,-68
2019-06-23 13:18:17,13.25,11.95,21.70,99.90,372821,79,21589,-68
2019-06-23 13:18:51,13.32,12.07,21.70,99.90,372680,79,21557,-69
2019-06-23 13:19:25,13.48,12.18,21.80,99.90,372598,79,21140,-68
2019-06-23 13:19:59,12.35,11.15,21.80,99.90,372791,79,21029,-68
2019-06-23 13:20:33,12.15,11.10,21.90,99.90,372711,79,21556,-68
2019-06-23 13:21:07,12.43,11.30,22.10,99.90,372632,79,21139,-69
2019-06-23 13:21:40,11.20,10.20,22.30,99.90,372645,79,21475,-69
2019-06-23 13:22:14,11.15,10.08,22.50,99.90,372542,79,21081,-68
2019-06-23 13:22:48,10.75,9.65,22.90,99.90,372689,79,21182,-69
2019-06-23 13:23:21,10.55,9.65,23.40,99.90,372679,79,21108,-69
2019-06-23 13:23:55,10.50,9.50,23.80,99.90,372706,79,21037,-69
2019-06-23 13:24:29,10.40,9.50,24.10,99.90,372707,79,21134,-68
2019-06-23 13:25:02,9.95,9.05,24.50,99.70,372677,79,21083,-68
2019-06-23 13:25:36,9.23,8.43,24.60,98.10,372809,79,21455,-69
2019-06-23 13:26:10,9.58,8.68,24.90,97.40,372701,79,21648,-69
2019-06-23 13:26:43,8.80,8.00,25.20,99.30,372729,79,21214,-68
2019-06-23 13:27:17,8.93,8.03,25.50,95.40,372790,79,21104,-69
2019-06-23 13:27:51,8.83,8.05,25.70,93.80,372622,79,21485,-69
2019-06-23 13:28:24,8.65,7.87,26.10,93.10,372721,79,21061,-69
2019-06-23 13:28:58,8.50,7.70,26.50,93.40,372732,79,21053,-69
2019-06-23 13:29:32,9.13,7.45,26.60,91.80,372707,79,21566,-69
2019-06-23 13:30:08,7.87,7.17,26.70,91.00,372679,79,21565,-69
2019-06-23 13:30:42,8.00,7.30,26.90,93.40,372764,79,21160,-69
2019-06-23 13:31:16,8.00,7.30,27.10,93.00,372616,79,21049,-69
2019-06-23 13:31:49,8.25,7.42,26.90,90.50,372700,79,21037,-68
2019-06-23 13:32:23,8.03,7.33,26.90,90.00,372652,79,21171,-69
2019-06-23 13:32:57,8.08,7.37,27.10,90.30,372699,79,21444,-69
2019-06-23 13:33:31,8.00,7.30,26.90,88.00,372604,79,22208,-69
2019-06-23 13:34:05,7.50,6.87,26.90,91.40,372701,79,21064,-69
2019-06-23 13:34:39,7.70,7.00,27.30,91.50,372675,79,21581,-68
2019-06-23 13:35:13,8.20,7.50,27.30,90.60,372693,79,21419,-69
2019-06-23 13:35:46,7.50,6.80,27.60,89.60,372655,79,21561,-69
2019-06-23 13:36:20,7.25,6.65,27.60,89.40,372669,79,21131,-69
2019-06-23 13:36:54,8.25,6.20,27.50,89.90,372665,79,21069,-69
2019-06-23 13:37:28,6.28,5.67,27.60,86.20,372715,79,21240,-69
2019-06-23 13:38:02,6.85,6.17,27.40,83.50,372583,79,21206,-68
2019-06-23 13:38:35,6.15,5.65,27.60,85.40,372732,79,21593,-69
2019-06-23 13:39:09,6.53,5.53,28.00,85.00,372590,79,21487,-69
2019-06-23 13:39:44,6.67,6.08,28.30,82.60,372745,79,21053,-69
2019-06-23 13:40:17,5.92,5.42,28.30,81.70,372527,79,21061,-69
2019-06-23 13:40:52,6.22,5.62,28.40,81.10,372796,79,21144,-69
2019-06-23 13:41:25,6.55,5.95,28.00,82.60,372703,79,21061,-69
2019-06-23 13:41:59,6.40,5.37,27.80,81.10,372621,79,21526,-69
2019-06-23 13:42:33,5.90,5.40,28.10,79.60,372618,79,21550,-68
2019-06-23 13:43:07,5.65,5.25,27.80,80.90,372717,79,21112,-69
2019-06-23 13:43:40,6.08,5.55,27.90,80.70,372670,79,21081,-69
2019-06-23 13:44:14,6.62,6.03,28.00,81.50,372667,79,21135,-69
2019-06-23 13:44:48,6.42,5.80,27.90,82.10,372613,79,21621,-69
2019-06-23 13:45:23,6.35,5.85,27.80,88.20,372686,79,21120,-69
2019-06-23 13:45:57,6.12,5.60,27.90,90.30,365411,80,21542,-68
2019-06-23 13:46:31,6.30,5.80,27.90,87.50,365415,81,21077,-69
2019-06-23 13:47:05,6.97,6.37,28.20,86.70,365287,81,21156,-68
2019-06-23 13:47:38,6.97,6.35,28.20,83.60,367382,79,21148,-69
2019-06-23 13:48:12,6.75,5.95,28.10,87.10,372613,79,21586,-69
2019-06-23 13:48:46,6.90,6.20,28.20,82.30,372695,79,21029,-69
2019-06-23 13:49:19,6.60,6.00,28.30,82.00,372639,79,21049,-69
2019-06-23 13:49:53,6.62,6.10,28.00,80.50,372718,79,21186,-68
2019-06-23 13:50:27,6.72,5.97,28.00,80.80,372627,79,21668,-69
2019-06-23 13:51:00,7.03,6.42,28.30,81.50,372623,79,21041,-69
2019-06-23 13:51:34,6.55,6.05,28.70,80.40,372619,79,21108,-69
2019-06-23 13:52:09,7.50,6.80,28.50,80.70,372652,79,21495,-69
2019-06-23 13:52:42,7.03,6.37,28.30,81.50,372667,79,21041,-68
2019-06-23 13:53:18,8.80,6.97,28.00,82.40,372675,79,21609,-68
2019-06-23 13:53:52,7.30,6.65,27.90,83.70,372664,79,21076,-68
2019-06-23 13:54:26,6.90,6.20,28.10,82.60,372700,79,21033,-69
2019-06-23 13:54:59,6.90,6.30,28.10,80.60,372640,79,21495,-69
2019-06-23 13:55:33,7.45,6.75,28.00,81.30,372748,79,21163,-68
2019-06-23 13:56:07,7.37,6.78,27.60,78.40,372569,79,21092,-68
2019-06-23 13:56:40,7.37,6.45,27.40,80.10,372748,79,21085,-69
2019-06-23 13:57:15,7.10,6.40,26.90,81.80,372606,79,21135,-69
2019-06-23 13:57:48,7.05,6.50,26.40,82.80,372725,79,21178,-69
2019-06-23 13:58:22,7.00,6.30,26.00,84.40,372637,79,22081,-69
2019-06-23 13:58:56,8.00,7.17,26.00,86.00,372717,79,21049,-69
2019-06-23 13:59:29,7.72,6.78,26.00,85.90,372670,79,21061,-69
2019-06-23 14:00:03,7.00,6.40,26.00,87.90,372676,79,21073,-68
2019-06-23 14:00:37,7.55,6.95,25.90,90.20,372688,79,21077,-69
2019-06-23 14:01:11,7.10,6.50,25.70,90.30,372641,79,21130,-69
2019-06-23 14:01:45,7.12,6.53,25.70,90.80,372619,79,21135,-69
2019-06-23 14:02:19,7.78,7.10,25.80,91.70,372652,79,21147,-69
2019-06-23 14:02:53,8.28,7.30,25.70,91.90,372640,79,21092,-69
2019-06-23 14:03:27,6.87,6.28,25.40,91.30,372669,79,21512,-68
2019-06-23 14:04:01,7.80,6.97,25.20,91.20,372657,79,21143,-69
2019-06-23 14:04:34,7.45,6.83,25.00,91.90,372749,79,21131,-69
2019-06-23 14:05:08,7.65,6.62,24.80,92.70,372541,79,21534,-68
2019-06-23 14:05:42,7.65,6.62,24.70,92.60,372825,79,21128,-69
2019-06-23 14:06:16,7.20,6.55,24.50,93.30,372678,79,21069,-69
2019-06-23 14:06:50,7.78,6.97,24.30,93.70,372648,79,21602,-69
2019-06-23 14:07:24,7.50,6.80,24.30,93.80,372763,79,21067,-69
2019-06-23 14:07:57,7.17,6.47,24.40,94.50,372723,79,21029,-68
2019-06-23 14:08:31,7.67,7.05,24.20,94.60,372656,79,21198,-68
2019-06-23 14:09:08,7.37,6.67,24.20,94.30,372644,79,21123,-69
2019-06-23 14:09:41,7.65,6.95,24.20,95.10,372668,79,21124,-69
2019-06-23 14:10:16,7.45,6.75,24.20,95.40,372601,79,21539,-69
2019-06-23 14:10:50,6.80,6.25,24.30,94.00,372696,79,21115,-69
2019-06-23 14:11:23,6.87,6.30,24.20,94.20,372592,79,21194,-69
2019-06-23 14:11:58,7.65,6.83,24.10,94.50,372662,79,21073,-68
2019-06-23 14:12:32,7.17,6.58,24.10,95.20,372693,79,21057,-69
2019-06-23 14:13:05,7.42,6.72,24.30,95.10,372649,79,21056,-69
2019-06-23 14:13:39,7.78,6.42,24.30,94.50,372631,79,21135,-69
2019-06-23 14:14:13,7.28,6.53,24.20,94.50,372617,79,21510,-69
2019-06-23 14:14:46,7.28,6.53,24.30,94.50,372665,79,21147,-69
2019-06-23 14:15:20,7.33,6.60,24.30,95.70,372643,79,21060,-69
2019-06-23 14:15:54,7.67,6.97,24.20,96.10,372645,79,21154,-68
2019-06-23 14:16:27,7.47,6.85,24.20,95.60,372690,79,21085,-69
2019-06-23 14:17:01,7.35,6.67,24.30,95.70,372661,79,21127,-69
2019-06-23 14:17:35,7.25,6.55,24.30,96.40,372736,79,21131,-69
2019-06-23 14:18:08,7.90,7.20,24.40,96.20,372637,79,21510,-69
2019-06-23 14:18:42,7.75,7.03,24.40,95.40,372721,79,21088,-68
2019-06-23 14:19:16,7.95,7.15,24.50,94.20,372677,79,21127,-69
2019-06-23 14:19:50,7.17,6.47,24.40,95.40,372700,79,21155,-69
2019-06-23 14:20:24,7.37,6.67,24.40,95.40,372678,79,21636,-69
2019-06-23 14:20:57,7.25,6.62,24.30,94.70,372676,79,21147,-69
2019-06-23 14:21:31,7.42,6.78,24.30,95.10,372637,79,21110,-69
2019-06-23 14:22:05,7.78,6.60,24.40,94.60,372605,79,21525,-68
2019-06-23 14:22:38,7.03,6.28,24.40,94.70,372715,79,21053,-69
2019-06-23 14:23:13,7.25,6.55,24.60,94.60,372589,79,21119,-69
2019-06-23 14:23:47,7.75,6.97,24.70,94.30,372632,79,21706,-69
2019-06-23 14:24:21,7.42,6.65,24.80,95.20,372620,79,21060,-69
2019-06-23 14:24:54,7.62,6.92,24.90,95.60,372596,79,21503,-69
2019-06-23 14:25:28,7.70,7.00,24.80,93.60,372648,79,21096,-69
2019-06-23 14:26:02,7.15,6.47,24.90,94.60,372668,79,21116,-69
2019-06-23 14:26:36,7.78,6.20,25.10,95.60,372701,79,21522,-69
2019-06-23 14:27:10,7.28,6.58,25.30,94.70,372603,79,22338,-69
2019-06-23 14:27:44,7.30,6.60,25.40,93.80,372695,79,21084,-69
2019-06-23 14:28:17,6.75,6.00,25.40,94.40,372591,79,21159,-69
2019-06-23 14:28:51,6.60,6.05,25.50,93.20,372666,79,21419,-69
2019-06-23 14:29:25,5.75,5.25,25.30,92.10,372645,79,21156,-69
2019-06-23 14:29:58,5.40,4.87,25.20,90.10,372637,79,21565,-68
2019-06-23 14:30:32,6.17,5.60,25.20,91.40,372625,79,21534,-69
2019-06-23 14:31:07,6.33,5.25,25.40,91.80,372646,79,21077,-68
2019-06-23 14:31:40,5.85,5.35,25.40,91.50,372622,79,21167,-69
2019-06-23 14:32:15,5.47,4.97,25.50,91.80,372620,79,21037,-68
2019-06-23 14:32:49,5.50,4.97,25.60,91.40,372697,79,21136,-69
2019-06-23 14:33:22,5.72,5.22,25.60,90.00,372628,79,21627,-68
2019-06-23 14:33:56,5.35,4.95,25.60,90.80,372664,79,21624,-69
2019-06-23 14:34:31,4.78,4.37,25.70,91.50,372670,79,21049,-69
2019-06-23 14:35:06,5.62,4.60,26.00,88.90,372652,79,21621,-69
2019-06-23 14:35:40,4.92,4.53,26.50,90.10,372681,79,21053,-69
2019-06-23 14:36:14,4.42,4.03,26.80,90.00,372673,79,21138,-69
2019-06-23 14:36:47,4.22,3.80,27.20,84.80,372703,79,21025,-69
2019-06-23 14:37:21,4.83,3.45,27.50,85.80,372599,79,21499,-69
2019-06-23 14:37:55,3.58,3.27,27.70,79.60,372653,79,21105,-69
2019-06-23 14:38:28,4.40,3.27,27.60,77.90,372672,79,21131,-69
2019-06-23 14:39:03,3.65,3.35,27.90,77.20,372651,79,21201,-68
2019-06-23 14:39:37,4.10,3.70,27.80,78.00,372664,79,21124,-69
2019-06-23 14:40:10,4.10,3.80,27.70,77.40,372619,79,21194,-69
2019-06-23 14:40:44,4.60,3.85,27.50,78.30,372729,79,21182,-69
2019-06-23 14:41:18,4.17,3.77,27.30,78.80,372610,79,21696,-69
2019-06-23 14:41:51,3.83,3.52,27.30,82.20,372673,79,21085,-68
2019-06-23 14:42:25,4.20,3.83,27.20,82.00,372670,79,21596,-69
2019-06-23 14:42:59,4.33,3.92,27.00,80.70,372487,79,21194,-69
2019-06-23 14:43:32,4.30,3.75,26.70,81.40,372647,79,21128,-69
2019-06-23 14:44:06,5.60,3.75,26.60,81.70,372636,79,21084,-68
2019-06-23 14:44:40,4.37,3.98,26.70,83.90,372684,79,21156,-69
2019-06-23 14:45:13,3.62,3.33,26.50,80.90,372624,79,21675,-69
2019-06-23 14:45:47,4.25,3.77,26.40,81.50,372667,79,21029,-68
2019-06-23 14:46:21,4.05,3.52,26.20,82.90,372647,79,21217,-69
2019-06-23 14:46:54,4.05,3.60,26.20,82.80,372680,79,21060,-69
2019-06-23 14:47:28,3.35,3.05,26.10,82.30,372679,79,21148,-69
2019-06-23 14:48:02,3.58,3.27,26.00,82.20,372626,79,21120,-69
2019-06-23 14:48:35,4.87,3.45,26.00,83.30,372703,79,21128,-69
2019-06-23 14:49:09,3.52,3.22,25.90,84.50,372616,79,21510,-69
2019-06-23 14:49:43,4.22,3.30,26.00,82.60,372701,79,21593,-69
2019-06-23 14:50:16,3.75,3.45,26.00,82.60,372681,79,21033,-69
2019-06-23 14:50:50,3.92,3.05,25.90,81.60,372726,79,21033,-76
2019-06-23 14:51:24,3.50,3.20,25.80,81.90,372644,79,21503,-69
2019-06-23 14:51:57,3.70,3.40,25.80,81.80,372665,79,21123,-69
2019-06-23 14:52:31,4.10,3.52,25.80,82.90,372645,79,21198,-69
2019-06-23 14:53:05,3.83,3.20,25.70,82.60,372657,79,21080,-69
2019-06-23 14:53:38,4.00,3.30,25.50,82.10,372624,79,21081,-69
2019-06-23 14:54:12,3.70,3.40,25.30,82.30,372638,79,21506,-69
2019-06-23 14:54:46,3.50,3.20,25.30,84.60,372707,79,21053,-69
2019-06-23 14:55:19,3.90,3.50,25.20,85.70,372616,79,21604,-69
2019-06-23 14:55:53,4.08,3.67,25.20,85.10,372642,79,21088,-69
2019-06-23 14:56:27,4.60,3.75,25.20,85.90,372646,79,21124,-69
2019-06-23 14:57:00,4.22,3.52,25.20,85.40,372655,79,21096,-69
2019-06-23 14:57:34,3.65,3.35,25.10,85.50,372681,79,21624,-69
2019-06-23 14:58:08,3.85,3.50,25.10,85.30,372640,79,21115,-69
2019-06-23 14:58:41,3.55,3.25,24.90,86.70,372714,79,21088,-69
2019-06-23 14:59:15,3.95,3.60,24.90,87.80,372688,79,21564,-69
2019-06-23 14:59:49,4.72,3.60,24.90,89.70,372701,79,21124,-69
2019-06-23 15:00:22,3.90,3.60,24.90,89.30,372627,79,21092,-69
2019-06-23 15:00:56,3.58,3.27,24.90,90.70,372689,79,21595,-69
2019-06-23 15:01:30,4.15,3.75,25.00,90.20,372635,79,21124,-69
2019-06-23 15:02:04,4.90,3.90,24.90,88.80,372623,79,21088,-69
2019-06-23 15:02:38,4.35,3.98,24.90,88.60,372775,79,21546,-69
2019-06-23 15:03:11,4.85,4.25,24.80,90.10,372682,79,21171,-69
2019-06-23 15:03:45,4.58,4.17,24.60,90.60,372685,79,21156,-69
2019-06-23 15:04:19,4.47,3.98,24.40,91.70,372669,79,21116,-69
2019-06-23 15:04:53,4.55,4.10,24.50,91.10,372712,79,21526,-68
2019-06-23 15:05:26,4.20,3.80,24.60,90.80,372750,79,21069,-69
2019-06-23 15:06:01,4.62,4.22,24.60,91.40,372685,79,21084,-69
2019-06-23 15:06:34,5.60,4.15,24.40,90.70,372677,79,21069,-69
2019-06-23 15:07:08,6.12,4.37,24.40,91.00,372609,79,21573,-69
2019-06-23 15:07:42,5.33,4.37,24.30,91.00,372693,79,21598,-69
2019-06-23 15:08:16,4.62,4.22,24.30,90.90,372615,79,21518,-69
2019-06-23 15:08:49,4.80,4.30,24.30,91.30,372656,79,21029,-69
2019-06-23 15:09:23,6.22,4.20,24.30,91.50,372640,79,21194,-69
2019-06-23 15:09:56,5.03,4.53,24.30,91.40,372620,79,21131,-69
2019-06-23 15:10:30,5.12,3.95,24.40,91.60,372690,79,21029,-69
2019-06-23 15:11:04,4.70,4.25,24.40,91.70,372573,79,21443,-69
2019-06-23 15:11:37,5.55,4.17,24.40,92.00,372667,79,21080,-68
2019-06-23 15:12:11,4.60,4.20,24.50,92.20,372551,79,21076,-69
2019-06-23 15:12:45,4.62,4.10,24.50,92.60,372512,79,21128,-68
2019-06-23 15:13:18,4.55,4.15,24.50,92.30,372600,79,21057,-69
2019-06-23 15:13:52,4.95,4.50,24.50,93.00,372643,79,21139,-69
2019-06-23 15:14:26,5.03,4.30,24.60,92.80,372576,79,21104,-69
2019-06-23 15:15:00,4.15,3.80,24.60,92.20,372642,79,21127,-69
2019-06-23 15:15:34,4.47,4.08,24.70,91.30,372604,79,21085,-69
2019-06-23 15:16:08,6.28,4.30,24.70,91.50,372728,79,21084,-69
2019-06-23 15:16:41,4.97,4.20,25.00,92.70,372724,79,21033,-69
2019-06-23 15:17:15,6.95,4.22,25.10,91.40,372588,79,21514,-69
2019-06-23 15:17:49,4.25,3.85,25.30,90.50,372791,79,21026,-70
2019-06-23 15:18:22,4.87,4.03,25.40,89.80,372700,79,21029,-69
2019-06-23 15:18:56,5.08,3.85,25.50,89.00,372665,79,21569,-69
2019-06-23 15:19:33,5.78,4.00,25.80,88.90,372751,79,21097,-69
2019-06-23 15:20:09,4.28,3.87,26.20,87.70,372667,79,21495,-69
2019-06-23 15:20:42,4.30,3.90,26.70,86.20,372694,79,21080,-69
2019-06-23 15:21:16,4.20,3.80,27.10,85.10,372698,79,21045,-69
2019-06-23 15:21:50,4.17,3.85,27.40,82.80,372680,79,21069,-68
2019-06-23 15:22:23,4.20,3.65,27.60,82.20,372645,79,21096,-69
2019-06-23 15:22:57,3.98,3.67,28.10,82.90,372728,78,21577,-70
2019-06-23 15:23:31,4.30,3.83,28.50,82.60,372614,79,21159,-69
2019-06-23 15:24:04,5.37,3.60,28.80,75.70,372733,79,21191,-69
2019-06-23 15:24:38,4.00,3.60,29.20,75.20,372739,79,21073,-69
2019-06-23 15:25:12,4.83,3.65,29.40,73.10,372611,79,21510,-69
2019-06-23 15:25:45,3.83,3.52,29.70,72.80,372710,79,21053,-69
2019-06-23 15:26:19,5.03,3.67,29.90,74.90,372621,79,21127,-69
2019-06-23 15:26:53,3.98,3.58,29.90,72.90,372627,79,21033,-69
2019-06-23 15:27:26,4.25,3.77,29.70,74.50,372642,79,21115,-69
2019-06-23 15:28:00,3.67,3.37,29.40,73.10,372655,79,21085,-69
2019-06-23 15:28:34,4.10,3.80,29.40,72.60,372691,79,21068,-69
2019-06-23 15:29:07,4.62,3.77,29.00,71.10,372608,79,21108,-69
2019-06-23 15:29:42,4.92,3.60,28.70,71.60,372633,79,21037,-69
2019-06-23 15:30:16,4.42,4.03,28.70,72.40,372633,79,21594,-69
2019-06-23 15:30:49,4.05,3.75,28.60,71.40,372722,79,21123,-69
2019-06-23 15:31:24,4.60,3.62,28.50,74.10,372658,79,21636,-69
2019-06-23 15:31:57,3.98,3.58,28.20,73.60,372658,79,21045,-69
2019-06-23 15:32:31,4.20,3.72,27.80,74.80,372661,79,21198,-69
2019-06-23 15:33:06,3.70,3.30,27.70,77.30,372584,79,21135,-69
2019-06-23 15:33:40,5.12,3.55,27.50,78.50,372668,79,21570,-69
2019-06-23 15:34:13,3.70,3.40,27.50,77.30,372609,79,21060,-69
2019-06-23 15:34:47,3.70,3.35,27.40,77.50,372652,79,22003,-69
2019-06-23 15:35:21,3.80,3.50,27.10,78.90,372578,79,21021,-69
2019-06-23 15:35:55,5.17,3.60,27.10,79.60,372656,79,21573,-69
2019-06-23 15:36:29,3.85,3.55,27.10,79.40,372610,79,21099,-69
2019-06-23 15:37:03,4.85,3.40,27.20,78.10,372602,79,21143,-68
2019-06-23 15:37:39,6.87,3.60,27.10,79.20,372535,79,21569,-69
2019-06-23 15:38:13,5.33,3.30,26.60,79.50,372618,79,21202,-69
2019-06-23 15:38:47,4.42,4.03,26.40,79.90,372674,79,21178,-69
2019-06-23 15:39:21,3.75,3.10,26.50,81.60,372606,79,21530,-69
2019-06-23 15:39:54,3.75,3.45,26.60,84.30,372632,79,21057,-69
2019-06-23 15:40:33,3.95,3.58,26.70,82.10,372587,79,21178,-75
2019-06-23 15:41:07,4.10,3.40,27.00,82.50,365366,79,21178,-70
2019-06-23 15:41:40,4.12,3.70,27.40,83.00,365338,81,21629,-70
2019-06-23 15:42:14,3.40,3.10,27.70,80.10,365333,81,21689,-70
2019-06-23 15:42:48,3.75,3.42,28.00,77.20,366517,79,21135,-70
2019-06-23 15:43:21,3.60,3.30,28.20,77.50,372647,79,21580,-71
2019-06-23 15:43:55,4.10,3.70,28.40,74.50,372659,79,21073,-71
2019-06-23 15:44:29,3.90,3.50,28.30,74.20,372653,79,21534,-70
2019-06-23 15:45:02,3.87,3.58,28.30,77.40,372632,79,21057,-70
2019-06-23 15:45:36,5.20,3.50,28.50,74.00,372655,79,21127,-71
2019-06-23 15:46:10,3.58,3.27,28.70,74.50,372624,79,21068,-70
2019-06-23 15:46:43,4.03,3.22,28.60,72.80,372703,79,21064,-71
2019-06-23 15:47:17,4.22,3.27,28.80,71.50,372630,79,21041,-70
2019-06-23 15:47:51,4.50,3.33,29.00,70.20,372701,79,21655,-71
2019-06-23 15:48:24,3.40,3.10,29.40,70.40,372642,79,21065,-70
2019-06-23 15:48:58,3.80,3.50,29.90,70.80,372618,79,21198,-70
2019-06-23 15:49:32,4.12,3.35,30.10,67.90,372656,79,21053,-70
2019-06-23 15:50:06,3.45,3.15,30.30,65.80,372634,79,21139,-70
2019-06-23 15:50:39,3.50,3.20,30.20,67.60,372722,79,21115,-72
2019-06-23 15:51:13,4.12,3.30,30.30,66.00,372611,79,21128,-70
2019-06-23 15:51:47,5.87,3.27,30.50,64.70,372683,79,21033,-70
2019-06-23 15:52:20,3.50,3.20,30.30,65.70,372667,79,21581,-72
2019-06-23 15:52:55,4.70,4.00,30.30,63.90,372709,79,21183,-76
2019-06-23 15:53:28,3.77,3.47,30.00,64.90,372521,79,21139,-71
2019-06-23 15:54:02,3.62,3.33,29.70,66.00,372643,79,21061,-70
2019-06-23 15:54:36,3.60,3.30,29.70,67.00,372623,79,21194,-70
2019-06-23 15:55:10,3.92,3.40,29.80,66.70,372693,79,21422,-70
2019-06-23 15:55:43,3.95,3.58,29.90,65.40,372672,79,21037,-70
2019-06-23 15:56:17,3.70,3.40,29.60,65.90,372660,79,21185,-70
2019-06-23 15:56:51,5.65,3.75,29.50,67.30,372618,79,21064,-70
2019-06-23 15:57:24,3.58,3.27,29.30,68.60,372671,79,21084,-71
2019-06-23 15:58:01,4.25,3.77,29.20,69.80,372638,79,21036,-70
2019-06-23 15:58:34,3.72,3.42,29.20,69.80,372785,79,21275,-71
2019-06-23 15:59:08,4.80,3.60,28.80,69.30,372662,79,21037,-70
2019-06-23 15:59:41,3.83,3.42,28.70,69.60,372683,79,21061,-70
2019-06-23 16:00:15,3.70,3.40,28.80,69.80,372566,79,21530,-70
2019-06-23 16:00:48,3.85,3.52,28.90,70.40,372698,79,21068,-70
2019-06-23 16:01:22,4.60,3.42,28.80,70.90,372585,79,21053,-70
2019-06-23 16:01:56,4.35,3.62,28.90,70.60,372635,79,21069,-70
2019-06-23 16:02:30,7.60,3.30,29.40,69.70,372599,79,21091,-72
2019-06-23 16:03:03,3.47,3.17,29.40,68.00,372683,79,21076,-70
2019-06-23 16:03:38,3.42,3.10,29.50,65.00,372588,79,21617,-70
2019-06-23 16:04:12,3.45,3.00,29.30,66.60,372671,79,21065,-70
2019-06-23 16:04:45,3.50,3.20,29.10,67.10,372643,79,21186,-70
2019-06-23 16:05:19,3.40,3.10,29.20,67.30,372633,79,21041,-70
2019-06-23 16:05:52,2.95,2.75,29.10,67.50,372614,79,21072,-70
2019-06-23 16:06:26,3.22,3.00,29.30,66.90,372694,79,21514,-70
2019-06-23 16:06:59,4.62,3.10,29.50,66.30,372590,79,21401,-70
2019-06-23 16:07:33,4.40,3.35,29.50,65.90,372644,79,21124,-70
2019-06-23 16:08:07,3.40,3.05,29.80,66.30,372604,79,21144,-70
2019-06-23 16:08:40,3.58,3.27,29.80,65.40,372680,79,21069,-70
2019-06-23 16:09:14,3.47,3.17,29.70,66.60,372539,79,21068,-71
2019-06-23 16:09:47,3.58,3.27,29.70,66.50,372708,79,21174,-70
2019-06-23 16:10:21,3.60,3.20,29.90,64.80,372592,79,21033,-70
2019-06-23 16:10:55,3.77,3.37,29.90,64.80,372667,79,21092,-70
2019-06-23 16:11:29,3.92,3.20,30.00,64.60,372623,79,21053,-71
2019-06-23 16:12:05,3.67,3.37,29.90,64.30,372618,79,21076,-70
2019-06-23 16:12:39,3.62,3.33,29.90,64.40,372605,79,21174,-71
2019-06-23 16:13:12,3.92,3.22,30.10,64.40,372638,79,21085,-70
2019-06-23 16:13:46,3.27,2.90,30.20,63.00,372606,79,21478,-70
2019-06-23 16:14:19,3.60,3.30,30.30,64.80,372610,79,21108,-72
2019-06-23 16:14:53,4.97,3.30,30.10,63.60,372606,79,21170,-70
2019-06-23 16:15:27,4.33,3.47,30.00,64.80,372640,79,22437,-70
2019-06-23 16:16:00,3.80,3.50,30.00,65.50,372595,79,21549,-71
2019-06-23 16:16:34,4.45,3.00,29.90,65.70,372680,79,21116,-70
2019-06-23 16:17:07,3.50,3.20,29.80,65.60,372569,79,21060,-70
2019-06-23 16:17:42,4.08,3.67,29.40,65.00,372710,79,21097,-70
2019-06-23 16:18:16,3.50,3.20,29.20,67.00,365273,80,21160,-70
2019-06-23 16:18:49,3.72,3.42,29.20,67.30,365377,81,21093,-70
2019-06-23 16:19:23,3.17,2.95,29.40,67.80,365249,81,21069,-70
2019-06-23 16:19:57,3.77,3.17,29.70,68.00,367012,79,21081,-70
2019-06-23 16:20:30,4.08,2.90,29.80,66.90,372634,79,21219,-70
2019-06-23 16:21:05,3.67,3.37,30.20,66.20,372692,79,21037,-70
2019-06-23 16:21:39,4.20,3.35,30.10,65.50,372621,79,21136,-70
2019-06-23 16:22:12,5.85,3.20,29.80,64.10,372637,79,21139,-70
2019-06-23 16:22:46,4.12,3.12,29.40,64.10,372626,79,21502,-70
2019-06-23 16:23:20,3.40,3.10,29.00,64.90,372654,79,21163,-70
2019-06-23 16:23:53,3.58,3.25,28.90,67.40,372618,79,21715,-70
2019-06-23 16:24:26,3.60,3.30,28.90,66.40,372636,79,21052,-70
2019-06-23 16:25:00,3.50,3.20,29.00,65.90,365448,79,21665,-70
2019-06-23 16:25:33,5.10,3.10,29.20,65.40,365325,81,21135,-70
2019-06-23 16:26:07,5.60,3.22,29.40,64.90,365212,79,21203,-70
2019-06-23 16:26:41,3.87,3.30,29.40,64.40,366071,80,21148,-70
2019-06-23 16:27:14,3.42,2.90,29.40,65.20,369679,80,21116,-70
2019-06-23 16:27:48,3.62,3.27,29.40,64.80,369781,80,21660,-70
2019-06-23 16:28:23,3.50,3.20,29.10,66.20,369728,80,21124,-70
2019-06-23 16:28:56,3.17,2.87,29.00,66.30,369772,80,21617,-70
2019-06-23 16:29:30,3.30,3.00,28.80,67.70,369685,80,22323,-70
2019-06-23 16:30:07,4.45,3.10,28.70,67.40,369735,80,21127,-70
2019-06-23 16:30:40,3.92,3.52,28.70,68.30,369755,80,21182,-70
2019-06-23 16:31:14,5.17,3.10,28.50,67.90,369692,80,21499,-70
2019-06-23 16:31:48,3.58,3.05,28.70,67.80,369689,80,21678,-69
2019-06-23 16:32:21,4.92,3.25,28.90,68.00,369723,80,21135,-69
2019-06-23 16:32:54,3.50,3.20,28.80,66.50,369727,80,21568,-70
2019-06-23 16:33:28,3.15,2.95,28.80,66.90,369726,80,21108,-70
2019-06-23 16:34:02,3.50,3.20,28.90,66.70,369702,80,21131,-70
2019-06-23 16:34:35,3.67,3.25,28.70,66.90,369788,80,21499,-70
2019-06-23 16:35:09,3.52,3.22,28.60,66.70,369719,80,21062,-70
2019-06-23 16:35:42,3.80,3.40,28.70,68.10,369751,80,21272,-70
2019-06-23 16:36:16,3.72,3.10,28.60,67.30,369661,80,21451,-70
2019-06-23 16:36:49,3.90,3.20,28.60,67.70,369750,80,21186,-70
2019-06-23 16:37:23,3.52,3.10,28.90,67.40,369687,80,21065,-70
2019-06-23 16:37:57,4.78,3.12,29.10,66.70,369725,80,21049,-70
2019-06-23 16:38:30,3.30,3.00,29.40,65.80,369720,80,21117,-70
2019-06-23 16:39:05,3.65,3.35,29.60,65.70,369730,80,21113,-70
2019-06-23 16:39:39,3.52,3.22,29.60,66.90,369728,80,21100,-70
2019-06-23 16:40:12,4.22,3.33,29.40,65.00,369761,80,21120,-70
2019-06-23 16:40:46,3.70,3.20,29.40,65.50,369719,80,21116,-70
2019-06-23 16:41:20,3.80,3.30,29.30,66.80,369763,80,21124,-70
2019-06-23 16:41:53,3.67,3.37,29.10,67.00,369763,80,21036,-70
2019-06-23 16:42:26,3.47,3.17,29.20,68.20,369709,80,21132,-68
2019-06-23 16:43:01,3.65,3.35,29.30,65.60,369871,80,21057,-68
2019-06-23 16:43:34,4.45,3.30,29.30,66.10,369772,80,21025,-68
2019-06-23 16:44:08,3.80,3.20,29.20,65.50,369696,80,21724,-67
2019-06-23 16:44:42,4.58,3.12,29.40,65.90,369896,80,21140,-67
2019-06-23 16:45:16,4.03,3.65,29.10,65.90,369714,80,21140,-67
2019-06-23 16:45:49,4.17,3.20,29.00,66.30,369754,80,21085,-68
2019-06-23 16:46:23,3.50,3.20,29.10,66.50,369798,80,21527,-67
2019-06-23 16:46:57,3.40,3.10,29.00,65.90,369691,80,21062,-67
2019-06-23 16:47:30,3.70,3.40,28.80,66.80,369818,80,21101,-67
2019-06-23 16:48:05,4.30,3.25,28.90,67.30,369634,80,21637,-67
2019-06-23 16:48:39,3.60,3.15,28.90,67.80,369754,80,21077,-67
2019-06-23 16:49:12,5.05,3.55,28.90,68.20,369625,80,21186,-68
2019-06-23 16:49:46,3.77,3.40,28.70,67.50,369785,80,21026,-68
2019-06-23 16:50:20,3.75,3.20,28.70,66.60,369659,80,21145,-67
2019-06-23 16:50:53,3.60,3.22,29.00,66.60,369858,80,21101,-68
2019-06-23 16:51:27,3.55,3.25,29.40,66.50,369689,80,22311,-67
2019-06-23 16:52:01,3.98,3.52,29.60,65.70,369797,80,21124,-68
2019-06-23 16:52:34,3.67,3.37,29.60,66.30,369698,80,21594,-67
2019-06-23 16:53:08,3.85,3.40,29.60,65.60,369783,80,21135,-68
2019-06-23 16:53:42,3.45,3.20,29.50,64.80,369694,80,21125,-67
2019-06-23 16:54:15,3.42,3.12,29.40,65.10,369766,80,21132,-67
2019-06-23 16:54:49,3.50,3.20,29.30,64.90,369665,80,21586,-67
2019-06-23 16:55:23,3.70,3.40,29.20,65.30,369766,80,21155,-68
2019-06-23 16:55:56,6.05,3.45,29.20,65.70,369691,80,21077,-67
2019-06-23 16:56:30,5.55,3.37,29.00,65.40,369712,80,21073,-67
2019-06-23 16:57:04,4.15,3.33,29.00,66.80,369674,80,21156,-67
2019-06-23 16:57:37,3.60,3.27,28.90,66.50,369805,80,21077,-67
2019-06-23 16:58:11,3.77,3.40,29.00,66.90,369574,80,21160,-68
2019-06-23 16:58:46,5.12,3.27,29.00,67.30,369813,80,21060,-67
2019-06-23 16:59:19,3.92,3.60,29.00,67.80,369619,80,21152,-73
2019-06-23 16:59:53,3.72,3.42,29.00,67.40,369825,80,21081,-67
2019-06-23 17:00:27,5.00,3.60,29.30,67.10,369664,80,21053,-67
2019-06-23 17:01:01,3.50,3.20,29.40,66.40,369752,80,21077,-67
2019-06-23 17:01:34,3.40,3.10,29.40,66.00,369657,80,21089,-67
2019-06-23 17:02:08,3.90,3.60,29.40,65.20,369757,80,21144,-67
2019-06-23 17:02:42,3.75,3.42,29.60,64.40,369755,80,21105,-67
2019-06-23 17:03:15,3.72,3.42,29.70,64.00,369793,80,21045,-67
2019-06-23 17:03:49,4.40,3.50,29.70,63.80,369667,80,21156,-67
2019-06-23 17:04:23,3.87,3.52,29.80,64.70,369721,80,21555,-68
2019-06-23 17:04:57,5.20,3.50,29.80,63.90,369656,80,21570,-68
2019-06-23 17:05:31,4.10,3.70,29.60,64.60,369759,80,21053,-68
2019-06-23 17:06:05,3.70,3.40,29.70,65.00,369716,80,21089,-68
2019-06-23 17:06:39,4.15,3.52,29.90,64.20,369731,80,21598,-69
2019-06-23 17:07:12,4.83,3.70,29.70,64.80,369696,80,21148,-67
2019-06-23 17:07:46,4.35,3.80,29.60,64.90,369746,80,21085,-68
2019-06-23 17:08:20,4.40,4.00,29.70,64.80,369804,80,21085,-68
2019-06-23 17:08:54,3.90,3.60,29.80,63.80,369784,80,21605,-67
2019-06-23 17:09:27,6.12,3.75,29.90,64.20,369691,80,21539,-67
2019-06-23 17:10:01,4.55,4.03,29.80,64.80,369757,80,21073,-68
2019-06-23 17:10:35,3.67,3.40,29.70,63.90,369763,80,21503,-68
2019-06-23 17:11:08,6.08,4.08,29.30,65.20,369699,80,21120,-67
2019-06-23 17:11:42,4.00,3.70,29.20,65.30,369802,80,21029,-67
2019-06-23 17:12:16,3.90,3.60,28.90,66.50,369766,80,22200,-67
2019-06-23 17:12:49,4.40,4.00,28.50,66.70,369704,80,21112,-67
2019-06-23 17:13:23,4.42,4.03,28.30,68.30,369828,80,21061,-67
2019-06-23 17:13:56,4.40,4.00,28.10,69.40,369796,80,21089,-67
2019-06-23 17:14:31,4.35,3.92,27.80,70.90,369698,80,21161,-67
2019-06-23 17:15:07,5.87,4.00,27.40,72.10,369766,80,21537,-67
2019-06-23 17:15:41,4.25,3.85,27.20,73.20,365159,81,21144,-67
2019-06-23 17:16:15,4.42,4.00,27.00,75.10,365191,80,21598,-67
2019-06-23 17:16:49,4.75,4.35,26.60,77.10,365298,80,21598,-67
2019-06-23 17:17:23,4.72,4.25,26.40,77.10,366661,80,21160,-67
2019-06-23 17:17:56,4.90,4.50,26.20,78.20,369736,80,21147,-67
2019-06-23 17:18:30,4.92,4.53,26.00,79.30,369776,80,21030,-67
2019-06-23 17:19:03,5.95,4.83,26.00,80.10,369758,80,21093,-67
2019-06-23 17:19:37,6.20,4.20,25.80,81.90,369757,80,21198,-68
2019-06-23 17:20:10,4.92,4.42,25.70,82.40,369754,80,21480,-69
2019-06-23 17:20:44,5.53,4.50,25.50,83.40,369813,80,21054,-67
2019-06-23 17:21:18,5.20,4.47,25.40,84.00,369715,80,21113,-67
2019-06-23 17:21:51,5.45,4.58,25.30,85.40,369736,80,21073,-67
2019-06-23 17:22:25,5.25,4.58,25.10,86.00,369742,80,21386,-67
2019-06-23 17:22:59,5.10,4.62,25.10,87.30,369728,80,21096,-67
2019-06-23 17:23:33,5.67,5.00,24.90,88.40,369736,80,21567,-67
2019-06-23 17:24:07,5.35,4.83,24.80,89.00,369737,80,21062,-68
2019-06-23 17:24:40,4.85,4.40,24.90,89.20,369798,80,21061,-67
2019-06-23 17:25:14,6.08,4.62,24.90,89.50,369730,80,21096,-67
2019-06-23 17:25:48,5.37,4.40,24.80,88.90,369756,80,21507,-67
2019-06-23 17:26:22,5.15,4.65,24.80,90.00,369748,80,21057,-67
2019-06-23 17:26:57,5.45,4.95,24.70,90.00,369769,80,21117,-68
2019-06-23 17:27:31,5.35,4.87,24.70,90.10,369806,80,21205,-67
2019-06-23 17:28:04,5.28,4.78,24.60,90.40,369819,80,21108,-67
2019-06-23 17:28:38,4.97,4.40,24.60,90.70,369728,80,21468,-67
2019-06-23 17:29:12,6.17,5.15,24.50,90.90,375031,78,21101,-68
2019-06-23 17:29:45,5.62,5.12,24.50,91.20,376662,78,21089,-67
2019-06-23 17:30:22,5.75,5.25,24.50,90.90,376499,78,21069,-68
2019-06-23 17:30:56,5.55,4.80,24.50,91.00,366041,80,21046,-67
2019-06-23 17:31:30,5.55,4.90,24.40,91.30,365961,80,21157,-67
2019-06-23 17:32:04,5.15,4.75,24.20,91.60,365964,80,21118,-67
2019-06-23 17:32:38,5.62,5.12,24.20,92.00,368965,78,21220,-67
2019-06-23 17:33:11,6.65,5.42,24.20,91.60,376537,78,21532,-68
2019-06-23 17:33:45,5.22,4.72,24.10,92.00,376506,78,21136,-68
2019-06-23 17:34:19,6.30,5.08,24.10,92.30,376543,78,21057,-67
2019-06-23 17:34:53,6.25,5.30,24.10,92.20,376556,78,21070,-67
2019-06-23 17:35:27,5.60,5.10,24.10,92.80,376574,78,21081,-68
2019-06-23 17:36:01,5.12,4.65,24.00,93.00,376611,78,21124,-68
2019-06-23 17:36:34,6.05,4.80,24.00,93.00,376588,78,21538,-67
2019-06-23 17:37:08,5.42,4.90,24.10,93.40,376586,78,21119,-69
2019-06-23 17:37:42,5.15,4.75,24.10,93.30,376672,78,21046,-67
2019-06-23 17:38:15,6.12,4.97,24.10,93.00,376546,78,21120,-67
2019-06-23 17:38:49,7.85,5.00,24.10,93.30,376628,78,21075,-67
2019-06-23 17:39:24,6.55,5.12,24.00,93.50,376593,78,21053,-67
2019-06-23 17:39:57,6.17,4.83,24.10,93.60,376619,78,21057,-67
2019-06-23 17:40:31,7.70,4.58,24.10,93.20,376631,78,22102,-67
2019-06-23 17:41:05,5.08,4.65,24.10,93.00,376600,78,21500,-67
2019-06-23 17:41:38,4.70,4.30,24.20,93.10,376553,78,21049,-68
2019-06-23 17:42:12,4.90,4.50,24.10,92.90,376539,78,21124,-68
2019-06-23 17:42:48,5.40,4.90,24.00,92.60,376597,78,21099,-67
2019-06-23 17:43:22,5.58,4.80,24.10,92.50,376594,78,21179,-67
2019-06-23 17:43:56,7.42,4.53,24.10,92.90,376587,78,21482,-69
2019-06-23 17:44:29,6.37,4.50,24.10,93.00,376597,78,21061,-68
2019-06-23 17:45:03,4.87,4.45,24.10,92.60,376508,78,21081,-67
2019-06-23 17:45:36,5.08,4.60,24.10,92.70,376589,78,21187,-67
2019-06-23 17:46:11,4.97,4.47,24.20,92.60,376544,78,21183,-68
2019-06-23 17:46:44,5.25,4.70,24.20,92.80,376752,78,21132,-68
2019-06-23 17:47:18,4.75,3.83,24.20,93.10,376530,78,21653,-67
2019-06-23 17:47:52,6.85,4.50,24.20,92.80,376600,78,21054,-68
2019-06-23 17:48:25,4.95,4.22,24.20,92.80,376635,78,21578,-69
2019-06-23 17:48:59,4.70,4.30,24.20,92.80,376616,78,21030,-68
2019-06-23 17:49:33,5.78,4.25,24.10,92.80,376623,78,21139,-68
2019-06-23 17:50:07,5.00,4.47,24.10,92.60,376631,78,21077,-69
2019-06-23 17:50:41,4.85,4.45,24.00,93.00,376621,78,21140,-67
2019-06-23 17:51:15,6.87,4.72,23.90,92.80,376508,78,21597,-67
2019-06-23 17:51:48,6.47,4.60,23.80,92.80,376691,78,21057,-67
2019-06-23 17:52:22,7.00,4.60,23.70,93.20,376548,78,21187,-67
2019-06-23 17:52:56,6.17,4.90,23.60,92.80,376573,78,21062,-67
2019-06-23 17:53:29,5.37,4.28,23.70,92.90,376669,78,21483,-68
2019-06-23 17:54:03,6.67,4.83,23.80,92.90,376534,78,21523,-68
2019-06-23 17:54:37,5.67,4.65,23.80,93.20,376640,78,21065,-67
2019-06-23 17:55:11,5.10,4.60,23.70,93.50,376610,78,21535,-69
2019-06-23 17:55:45,5.95,4.75,23.70,93.20,376595,78,21148,-68
2019-06-23 17:56:19,5.03,4.62,23.70,92.90,376462,78,21055,-68
2019-06-23 17:56:52,5.22,4.72,23.70,93.00,376745,78,21046,-68
2019-06-23 17:57:26,4.95,4.55,23.70,92.90,376596,78,21077,-68
2019-06-23 17:57:59,5.87,4.35,23.60,93.70,376567,78,21128,-68
2019-06-23 17:58:33,5.55,4.20,23.60,93.30,376693,78,21163,-67
2019-06-23 17:59:07,5.00,4.45,23.60,92.90,376519,78,21523,-68
2019-06-23 17:59:41,4.65,4.25,23.60,93.20,376611,78,21105,-67
2019-06-23 18:00:15,4.92,4.42,23.50,93.20,376627,78,21131,-67
2019-06-23 18:00:49,4.90,4.50,23.60,93.50,376704,78,21178,-68
2019-06-23 18:01:23,5.25,4.58,23.50,93.20,376506,78,21080,-68
2019-06-23 18:01:59,4.90,4.40,23.50,93.10,376616,78,21081,-68
2019-06-23 18:02:33,5.00,4.50,23.50,93.00,376561,78,21229,-67
2019-06-23 18:03:07,4.55,4.15,23.50,92.70,376571,78,21547,-68
2019-06-23 18:03:41,6.28,4.45,23.40,92.60,376535,78,21239,-68
2019-06-23 18:04:15,5.50,4.37,23.40,92.80,376513,78,21498,-68
2019-06-23 18:04:49,13.03,4.85,23.30,92.90,376627,78,21077,-68
2019-06-23 18:05:22,5.12,4.62,23.30,93.20,376545,78,21085,-68
2019-06-23 18:05:56,4.80,4.40,23.30,93.50,376598,78,21171,-69
2019-06-23 18:06:30,5.60,4.47,23.20,93.40,376637,78,21046,-68
2019-06-23 18:07:04,5.60,4.28,23.20,93.70,376564,78,21054,-68
2019-06-23 18:07:38,5.08,4.50,23.20,93.70,376596,78,21066,-68
2019-06-23 18:08:12,4.60,4.20,23.10,93.70,376571,78,21046,-68
2019-06-23 18:08:46,4.50,4.10,23.10,93.20,376627,78,21124,-68
2019-06-23 18:09:20,5.55,5.00,23.10,93.60,376541,78,21127,-68
2019-06-23 18:09:54,4.95,4.45,23.00,93.40,376647,78,21112,-68
2019-06-23 18:10:28,6.53,4.87,23.00,93.70,376578,78,21097,-68
2019-06-23 18:11:01,4.62,4.22,23.00,93.90,376571,78,21081,-68
2019-06-23 18:11:34,4.83,4.42,23.00,93.70,376619,78,21124,-69
2019-06-23 18:12:08,5.10,4.37,23.00,93.90,376459,78,21597,-68
2019-06-23 18:12:42,4.90,4.50,22.90,93.80,376655,78,21215,-68
2019-06-23 18:13:15,5.17,4.47,22.90,93.90,376474,78,21601,-69
2019-06-23 18:13:49,4.70,4.30,22.80,94.20,376640,78,21160,-68
2019-06-23 18:14:23,4.62,4.15,22.70,94.30,376460,78,21104,-68
2019-06-23 18:14:56,5.35,4.85,22.70,94.30,376659,78,21125,-68
2019-06-23 18:15:30,5.58,4.58,22.70,94.40,376485,78,21558,-68
2019-06-23 18:16:04,5.78,4.67,22.70,94.60,376591,78,21089,-68
2019-06-23 18:16:38,6.40,4.92,22.70,94.60,376601,78,21173,-68
2019-06-23 18:17:11,5.95,4.65,22.70,95.00,376619,78,21084,-68
2019-06-23 18:17:46,5.30,4.80,22.60,95.20,376601,78,21570,-67
2019-06-23 18:18:19,5.47,4.97,22.60,95.20,376433,78,21202,-68
2019-06-23 18:18:53,5.67,4.92,22.60,95.60,376562,78,22247,-67
2019-06-23 18:19:28,5.40,4.90,22.50,95.30,376601,78,21124,-68
2019-06-23 18:20:01,5.30,4.80,22.50,95.50,376528,78,21499,-68
2019-06-23 18:20:35,5.42,4.85,22.50,96.00,376640,78,21132,-68
2019-06-23 18:21:09,6.12,4.97,22.40,95.90,376496,78,21202,-68
2019-06-23 18:21:42,5.28,4.80,22.40,96.10,376627,78,21569,-67
2019-06-23 18:22:16,5.20,4.70,22.40,96.00,376606,78,21222,-68
2019-06-23 18:22:50,5.90,5.30,22.40,96.00,376535,78,21116,-67
2019-06-23 18:23:23,6.15,5.17,22.40,96.20,376623,78,21057,-68
2019-06-23 18:23:57,5.83,5.15,22.40,96.10,376659,78,21116,-68
2019-06-23 18:24:31,5.78,5.28,22.30,96.30,376528,78,21277,-68
2019-06-23 18:25:06,5.42,4.80,22.30,96.60,376630,78,21078,-69
2019-06-23 18:25:40,5.87,5.28,22.20,96.70,372030,79,21208,-68
2019-06-23 18:26:14,5.42,4.90,22.20,96.80,371883,79,21588,-68
2019-06-23 18:26:47,5.55,5.05,22.20,97.10,372050,79,21149,-68
2019-06-23 18:27:21,5.40,4.90,22.20,96.80,373336,78,21130,-68
2019-06-23 18:27:55,5.83,5.33,22.20,96.80,376590,78,21988,-68
2019-06-23 18:28:28,5.97,5.37,22.20,97.20,376630,78,21147,-68
2019-06-23 18:29:02,7.50,4.90,22.20,97.30,376597,78,21058,-68
2019-06-23 18:29:36,6.05,5.45,22.20,97.40,376547,78,21112,-68
2019-06-23 18:30:10,6.83,5.60,22.10,97.50,376635,78,21116,-68
2019-06-23 18:30:43,6.70,5.67,22.10,97.60,376625,78,21117,-68
2019-06-23 18:31:17,6.80,5.47,22.10,97.70,376465,78,21194,-68
2019-06-23 18:31:51,5.90,5.40,22.00,97.70,377550,78,21140,-68
2019-06-23 18:32:25,5.47,4.97,22.10,98.10,378481,78,21077,-68
2019-06-23 18:32:59,7.40,5.62,22.10,97.90,378498,78,21130,-68
2019-06-23 18:33:32,6.25,5.65,22.10,98.00,378560,78,21042,-68
2019-06-23 18:34:06,5.80,5.30,22.10,98.00,378468,78,21660,-68
2019-06-23 18:34:40,5.83,5.22,22.10,98.30,378490,78,21104,-68
2019-06-23 18:35:14,9.70,5.40,22.10,98.30,378553,78,21049,-68
2019-06-23 18:35:47,6.08,5.58,22.20,98.20,378547,78,21123,-68
2019-06-23 18:36:22,6.03,5.42,22.20,98.20,378409,78,21187,-67
2019-06-23 18:36:55,8.20,5.47,22.20,98.30,378553,78,21186,-69
2019-06-23 18:37:29,6.17,5.60,22.10,98.60,378484,78,21101,-68
2019-06-23 18:38:03,8.15,5.65,22.10,98.40,378515,78,21378,-68
2019-06-23 18:38:36,5.80,5.30,22.20,98.40,378488,78,21045,-68
2019-06-23 18:39:10,6.58,5.50,22.10,98.70,378527,78,21173,-71
2019-06-23 18:39:44,6.97,5.85,22.10,98.80,378516,78,21609,-68
2019-06-23 18:40:18,5.87,5.30,22.10,98.70,378520,78,21084,-67
2019-06-23 18:40:51,6.40,5.80,22.10,98.70,378519,78,21049,-68
2019-06-23 18:41:25,5.80,5.30,22.00,98.70,378484,78,21053,-68
2019-06-23 18:41:58,6.28,5.50,22.00,99.00,378461,78,21562,-67
2019-06-23 18:42:33,6.85,6.25,22.00,99.50,378556,78,21167,-68
2019-06-23 18:43:07,6.10,5.50,22.00,99.30,378471,78,21112,-69
2019-06-23 18:43:40,6.72,6.10,22.00,99.10,378524,78,21135,-68
2019-06-23 18:44:14,6.25,5.65,22.00,99.20,378436,78,21703,-68
2019-06-23 18:44:48,6.20,5.60,22.00,99.50,378550,78,21120,-68
2019-06-23 18:45:22,6.10,5.60,22.00,99.50,378418,78,21144,-68
2019-06-23 18:45:55,6.22,5.62,22.00,99.30,378533,78,21049,-69
2019-06-23 18:46:29,5.90,5.40,22.00,99.60,378419,78,21190,-68
2019-06-23 18:47:02,6.20,5.60,21.90,99.70,378520,78,21611,-68
2019-06-23 18:47:36,6.53,5.92,21.90,99.60,378463,78,21229,-68
2019-06-23 18:48:09,7.00,6.20,22.00,99.70,378491,78,21042,-69
2019-06-23 18:48:44,6.55,5.90,22.00,99.60,378479,78,21206,-68
2019-06-23 18:49:17,6.30,5.70,21.90,99.60,378510,78,21037,-68
2019-06-23 18:49:51,6.40,5.80,21.90,99.70,378540,78,21104,-68
2019-06-23 18:50:25,7.10,5.95,21.90,99.70,378500,78,21049,-68
2019-06-23 18:50:58,7.17,5.78,21.90,99.90,378488,78,21033,-68
2019-06-23 18:51:32,6.20,5.60,21.90,99.90,378480,78,21671,-68
2019-06-23 18:52:06,8.00,6.08,21.90,99.80,378458,78,21029,-68
2019-06-23 18:52:39,6.40,5.55,21.80,99.80,378564,77,21089,-68
2019-06-23 18:53:13,6.20,5.60,21.80,99.70,378435,78,21576,-68
2019-06-23 18:53:47,7.08,5.37,21.80,99.70,378554,78,21147,-67
2019-06-23 18:54:20,6.47,5.80,21.80,99.80,378511,78,21135,-69
2019-06-23 18:54:54,6.30,5.70,21.80,99.90,378501,78,21139,-70
2019-06-23 18:55:28,6.60,5.87,21.80,99.90,378440,78,21084,-68
2019-06-23 18:56:01,7.05,5.65,21.80,99.90,378473,78,21065,-68
2019-06-23 18:56:35,6.50,5.90,21.80,99.90,378468,78,21558,-68
2019-06-23 18:57:09,6.37,5.47,21.70,99.90,378466,78,21123,-68
2019-06-23 18:57:42,6.22,5.72,21.70,99.90,378533,78,21138,-68
2019-06-23 18:58:16,6.40,5.80,21.80,99.80,378451,78,21593,-68
2019-06-23 18:58:50,7.35,5.47,21.70,99.90,378525,78,21652,-68
2019-06-23 18:59:23,5.95,5.33,21.70,99.90,378486,78,21135,-68
2019-06-23 18:59:57,6.90,5.78,21.70,99.90,378513,78,21108,-68
2019-06-23 19:00:31,6.67,6.00,21.60,99.90,378509,78,21061,-67
2019-06-23 19:01:04,7.20,5.87,21.60,99.90,378431,78,21140,-67
2019-06-23 19:01:38,6.70,6.20,21.60,99.90,378468,78,21054,-69
2019-06-23 19:02:12,6.40,5.78,21.60,99.90,378443,78,21198,-69
2019-06-23 19:02:46,6.72,5.92,21.50,99.90,378540,78,21128,-68
2019-06-23 19:03:20,6.70,5.97,21.50,99.90,378390,78,21073,-68
2019-06-23 19:03:54,6.58,5.97,21.50,99.90,378452,78,21531,-69
2019-06-23 19:04:27,7.17,5.92,21.50,99.90,378420,78,21148,-68
2019-06-23 19:05:01,6.55,5.90,21.50,99.90,378434,78,21120,-69
2019-06-23 19:05:35,6.78,5.67,21.50,99.90,378422,78,21633,-68
2019-06-23 19:06:08,6.90,6.30,21.50,99.90,378455,78,21073,-68
2019-06-23 19:06:42,6.87,6.25,21.50,99.90,378451,78,21585,-68
2019-06-23 19:07:16,7.12,6.45,21.50,99.90,378426,78,21140,-68
2019-06-23 19:07:49,6.78,6.15,21.40,99.90,378525,78,21131,-67
2019-06-23 19:08:23,7.22,6.37,21.40,99.90,378460,78,21213,-68
2019-06-23 19:08:57,7.08,6.40,21.40,99.90,378573,78,21467,-69
2019-06-23 19:09:30,7.80,6.30,21.30,99.90,378530,78,21073,-68
2019-06-23 19:10:06,7.10,6.40,21.30,99.90,378517,78,21113,-68
2019-06-23 19:10:40,7.37,6.67,21.20,99.90,378480,78,21135,-68
2019-06-23 19:11:14,7.42,6.72,21.20,99.90,378422,78,21487,-68
2019-06-23 19:11:48,7.10,6.40,21.10,99.90,378594,78,21112,-68
2019-06-23 19:12:22,7.70,6.97,21.10,99.90,378482,78,21085,-71
2019-06-23 19:12:55,6.95,5.87,21.10,99.90,378568,78,21033,-69
2019-06-23 19:13:29,7.08,6.37,21.00,99.90,378535,78,21065,-68
2019-06-23 19:14:03,6.83,6.15,21.00,99.90,378501,78,21050,-69
2019-06-23 19:14:36,7.70,6.35,21.00,99.90,378540,78,21494,-70
2019-06-23 19:15:10,7.47,6.75,21.00,99.90,378555,78,21119,-68
2019-06-23 19:15:48,7.58,6.87,20.90,99.90,378587,78,21061,-68
2019-06-23 19:16:21,7.33,6.62,20.90,99.90,378496,78,21097,-68
2019-06-23 19:16:55,7.75,6.40,20.80,99.90,378543,78,21053,-68
2019-06-23 19:17:29,7.53,6.72,20.80,99.90,378512,78,21054,-68
2019-06-23 19:18:02,7.15,6.45,20.80,99.90,378519,78,21065,-68
2019-06-23 19:18:36,7.33,6.70,20.80,99.90,378544,78,21182,-68
2019-06-23 19:19:12,7.85,6.60,20.70,99.90,378495,78,21054,-68
2019-06-23 19:19:45,7.60,6.85,20.70,99.90,371459,79,21129,-68
2019-06-23 19:20:19,7.08,6.33,20.70,99.90,371484,79,21106,-68
2019-06-23 19:20:53,9.40,6.65,20.70,99.90,371404,79,21138,-68
2019-06-23 19:21:27,7.97,6.55,20.70,99.90,373868,78,21059,-68
2019-06-23 19:22:00,7.58,6.60,20.50,99.90,378470,78,21665,-68
2019-06-23 19:22:36,7.47,6.55,20.50,99.90,378509,78,21065,-68
2019-06-23 19:23:09,9.03,6.35,20.50,99.90,378479,78,21057,-68
2019-06-23 19:23:43,6.72,6.12,20.60,99.90,378505,78,21092,-68
2019-06-23 19:24:17,8.78,6.47,20.50,99.90,378461,78,21128,-68
2019-06-23 19:24:50,6.50,5.87,20.50,99.90,378524,78,21202,-68
2019-06-23 19:25:24,6.78,6.10,20.50,99.90,378476,78,21511,-68
2019-06-23 19:25:59,7.12,6.42,20.40,99.90,378505,78,21104,-69
2019-06-23 19:26:32,7.28,6.47,20.40,99.90,378482,78,21053,-68
2019-06-23 19:27:06,7.05,6.37,20.40,99.90,378484,78,21057,-68
2019-06-23 19:27:40,7.00,6.30,20.40,99.90,378530,78,21531,-68
2019-06-23 19:28:13,6.85,6.25,20.40,99.90,378474,78,21107,-68
2019-06-23 19:28:47,6.75,6.15,20.40,99.90,378518,78,21160,-68
2019-06-23 19:29:21,6.70,6.00,20.40,99.90,378426,78,21061,-69
2019-06-23 19:29:54,6.92,6.12,20.40,99.90,378525,78,21089,-68
2019-06-23 19:30:28,7.25,6.55,20.30,99.90,378452,78,21132,-68
2019-06-23 19:31:02,6.35,5.70,20.30,99.90,378505,78,21203,-68
2019-06-23 19:31:35,7.00,6.30,20.30,99.90,378548,78,21127,-68
2019-06-23 19:32:09,7.87,6.53,20.30,99.90,378474,78,21574,-68
2019-06-23 19:32:44,6.83,6.12,20.30,99.90,378541,78,21154,-68
2019-06-23 19:33:17,6.92,6.22,20.30,99.90,378455,78,21190,-68
2019-06-23 19:33:51,6.53,5.92,20.30,99.90,378458,78,21085,-68
2019-06-23 19:34:25,6.58,5.97,20.30,99.90,378349,78,21186,-68
2019-06-23 19:34:58,7.60,6.08,20.30,99.90,378522,78,21155,-68
2019-06-23 19:35:32,7.95,5.65,20.30,99.90,378469,78,21569,-68
2019-06-23 19:36:06,7.08,6.30,20.30,99.90,378472,78,21077,-68
2019-06-23 19:36:40,6.72,5.97,20.30,99.90,378590,78,21143,-68
2019-06-23 19:37:14,6.78,6.17,20.20,99.90,378494,78,21089,-68
2019-06-23 19:37:48,6.10,5.53,20.20,99.90,378500,78,21017,-68
2019-06-23 19:38:21,6.92,6.17,20.20,99.90,378529,78,21065,-68
2019-06-23 19:38:55,7.83,6.20,20.20,99.90,378540,78,21585,-68
2019-06-23 19:39:29,6.60,6.00,20.20,99.90,378489,78,21073,-69
2019-06-23 19:40:03,6.50,5.90,20.20,99.90,378581,78,21061,-68
2019-06-23 19:40:36,6.50,5.90,20.20,99.90,378483,78,21178,-68
2019-06-23 19:41:10,6.83,6.10,20.20,99.90,378460,78,21054,-68
2019-06-23 19:41:44,6.50,5.90,20.20,99.90,378556,78,21127,-68
2019-06-23 19:42:17,6.28,5.78,20.20,99.90,378349,78,21210,-68
2019-06-23 19:42:52,7.03,6.20,20.20,99.90,378501,78,21214,-68
2019-06-23 19:43:26,6.58,5.97,20.20,99.90,378321,78,21088,-68
2019-06-23 19:43:59,7.33,5.87,20.20,99.90,378549,78,21519,-68
2019-06-23 19:44:33,6.70,5.60,20.10,99.90,378362,78,21440,-69
2019-06-23 19:45:08,6.78,5.92,20.10,99.90,378568,78,21045,-68
2019-06-23 19:45:41,6.80,6.10,20.10,99.90,378425,78,21023,-68
2019-06-23 19:46:15,7.08,6.42,20.10,99.90,378557,78,21135,-68
2019-06-23 19:46:49,10.18,6.30,20.10,99.90,378449,78,21061,-68
2019-06-23 19:47:23,7.00,6.30,20.00,99.90,378501,78,21573,-68
2019-06-23 19:47:57,6.78,6.17,20.00,99.90,378432,78,21073,-68
2019-06-23 19:48:31,7.00,6.30,20.00,99.90,378587,78,21608,-68
2019-06-23 19:49:04,7.17,6.28,20.00,99.90,378417,78,21179,-70
2019-06-23 19:49:38,7.35,6.65,20.00,99.90,378598,78,21053,-68
2019-06-23 19:50:11,6.55,5.95,20.00,99.90,378377,78,21143,-70
2019-06-23 19:50:45,8.38,6.35,20.00,99.90,378592,78,21081,-68
2019-06-23 19:51:18,6.90,6.20,20.00,99.90,378330,78,21152,-69
2019-06-23 19:51:52,6.70,6.10,20.00,99.90,378587,78,21054,-68
2019-06-23 19:52:26,6.78,6.10,20.00,99.90,378375,78,21579,-68
2019-06-23 19:52:59,7.33,6.20,20.00,99.90,378554,78,21061,-68
2019-06-23 19:53:33,6.92,6.22,20.00,99.90,378362,78,21673,-69
2019-06-23 19:54:07,9.80,6.58,20.00,99.90,378583,78,21501,-68
2019-06-23 19:54:40,8.28,6.12,19.90,99.90,378481,78,21124,-68
2019-06-23 19:55:14,7.28,6.53,19.90,99.90,378592,78,21395,-68
2019-06-23 19:55:48,6.78,6.17,19.90,99.90,378469,78,21116,-68
2019-06-23 19:56:21,7.67,5.92,19.90,99.90,378548,78,21491,-68
2019-06-23 19:56:55,6.87,5.97,19.90,99.90,378467,78,21116,-68
2019-06-23 19:57:29,7.25,6.35,19.90,99.90,378577,78,21073,-68
2019-06-23 19:58:04,7.10,6.40,19.90,99.90,378439,78,21136,-68
2019-06-23 19:58:38,7.30,6.60,19.90,99.90,378531,78,21586,-68
2019-06-23 19:59:12,7.03,6.42,19.90,99.90,378390,78,21190,-69
2019-06-23 19:59:46,6.80,6.20,19.90,99.90,378565,78,21053,-68
2019-06-23 20:00:19,7.08,6.37,19.90,99.90,378327,78,21148,-69
2019-06-23 20:00:53,6.65,6.03,19.80,99.90,378574,78,21073,-68
2019-06-23 20:01:27,7.37,6.28,19.80,99.90,378382,78,21108,-68
2019-06-23 20:02:01,6.75,6.03,19.80,99.90,378553,78,21029,-68
2019-06-23 20:02:35,7.42,6.22,19.80,99.90,378442,78,21194,-68
2019-06-23 20:03:09,7.00,6.40,19.80,99.90,378516,78,21035,-68
2019-06-23 20:03:42,7.50,6.15,19.70,99.90,378372,78,21136,-68
2019-06-23 20:04:16,7.60,6.40,19.70,99.90,378523,78,21128,-68
2019-06-23 20:04:50,7.03,6.33,19.70,99.90,378431,78,21057,-68
2019-06-23 20:05:23,7.22,6.53,19.70,99.90,378497,78,21092,-69
2019-06-23 20:05:57,6.70,6.10,19.70,99.90,378456,78,21124,-69
2019-06-23 20:06:31,6.70,6.10,19.70,99.90,378544,78,21056,-68
2019-06-23 20:07:05,7.55,6.85,19.70,99.90,378389,78,21120,-68
2019-06-23 20:07:38,8.18,6.28,19.70,99.90,378594,78,21073,-68
2019-06-23 20:08:12,6.80,5.97,19.60,99.90,378403,78,21121,-69
2019-06-23 20:08:46,7.58,6.78,19.60,99.90,378607,78,21088,-69
2019-06-23 20:09:19,7.85,6.42,19.60,99.90,378406,78,21206,-68
2019-06-23 20:09:53,6.85,6.15,19.60,99.90,378585,78,21499,-68
2019-06-23 20:10:27,7.25,6.55,19.60,99.90,378386,78,21058,-68
2019-06-23 20:11:00,7.15,6.45,19.60,99.90,378547,78,21073,-68
2019-06-23 20:11:35,7.03,6.33,19.60,99.90,378390,78,21116,-68
2019-06-23 20:12:09,6.58,5.97,19.60,99.90,378577,78,21053,-68
2019-06-23 20:12:43,8.10,6.22,19.60,99.90,378409,78,21522,-69
2019-06-23 20:13:16,6.80,6.20,19.50,99.90,378539,78,21151,-68
2019-06-23 20:13:50,6.75,6.15,19.60,99.90,378383,78,21093,-68
2019-06-23 20:14:24,6.97,6.28,19.50,99.90,378571,78,21092,-68
2019-06-23 20:14:58,7.83,6.33,19.50,99.90,378376,78,21602,-69
2019-06-23 20:15:32,6.85,6.10,19.50,99.90,378530,78,21581,-68
2019-06-23 20:16:05,6.90,6.30,19.50,99.90,378403,78,21120,-70
2019-06-23 20:16:39,7.75,6.95,19.50,99.90,378547,78,21534,-68
2019-06-23 20:17:13,7.05,6.35,19.50,99.90,378341,78,21186,-68
2019-06-23 20:17:47,6.80,6.20,19.50,99.90,378597,78,21197,-68
2019-06-23 20:18:21,8.20,6.78,19.50,99.90,378364,78,21112,-71
2019-06-23 20:18:55,7.33,6.60,19.50,99.90,378555,78,21164,-71
2019-06-23 20:19:29,7.10,6.40,19.50,99.90,378410,78,21140,-69
2019-06-23 20:20:02,7.08,6.37,19.50,99.90,378592,78,21029,-69
2019-06-23 20:20:36,6.58,5.92,19.50,99.90,378410,78,21525,-69
2019-06-23 20:21:10,7.05,6.33,19.50,99.90,378549,78,21049,-69
2019-06-23 20:21:44,7.08,5.80,19.50,99.90,378397,78,21085,-69
2019-06-23 20:22:18,6.67,6.08,19.50,99.90,378485,78,21550,-69
2019-06-23 20:22:52,8.23,6.08,19.50,99.90,378428,78,21518,-70
2019-06-23 20:23:26,6.83,6.22,19.50,99.90,378517,78,21154,-69
2019-06-23 20:24:00,6.35,5.75,19.50,99.90,378421,78,21116,-70
2019-06-23 20:24:34,7.53,6.78,19.50,99.90,378503,78,21183,-70
2019-06-23 20:25:07,7.03,6.22,19.50,99.90,378381,78,21100,-69
2019-06-23 20:25:41,6.40,5.80,19.50,99.90,378550,78,21499,-69
2019-06-23 20:26:15,6.80,6.20,19.50,99.90,378377,78,21073,-69
2019-06-23 20:26:48,7.17,6.35,19.50,99.90,378547,78,21049,-69
2019-06-23 20:27:22,7.33,6.60,19.50,99.90,378430,78,21123,-70
2019-06-23 20:27:56,6.90,6.22,19.50,99.90,378549,78,21490,-69
2019-06-23 20:28:30,7.20,6.50,19.40,99.90,378355,78,21184,-69
2019-06-23 20:29:04,8.60,6.37,19.40,99.90,378516,78,21061,-69
2019-06-23 20:29:39,7.00,6.30,19.40,99.90,378376,78,21089,-69
2019-06-23 20:30:12,7.15,6.40,19.40,99.90,378518,78,21037,-69
2019-06-23 20:30:46,7.05,6.22,19.40,99.90,378442,78,21557,-69
2019-06-23 20:31:20,7.72,6.17,19.40,99.90,378528,78,21641,-69
2019-06-23 20:31:53,6.80,6.08,19.40,99.90,378418,78,21049,-69
2019-06-23 20:32:27,6.45,5.87,19.40,99.90,378512,78,21151,-69
2019-06-23 20:33:02,7.35,6.65,19.40,99.90,378457,78,21057,-69
2019-06-23 20:33:35,7.85,6.70,19.40,99.90,378449,78,21030,-69
2019-06-23 20:34:09,8.38,6.42,19.40,99.90,378423,78,21142,-69
2019-06-23 20:34:43,7.45,6.62,19.40,99.90,378561,78,21142,-69
2019-06-23 20:35:17,9.23,7.00,19.30,99.90,378344,78,21124,-69
2019-06-23 20:35:51,7.78,6.70,19.30,99.90,378566,78,21139,-69
2019-06-23 20:36:25,7.08,6.47,19.40,99.90,378384,78,21152,-69
2019-06-23 20:36:58,7.35,6.20,19.30,99.90,378504,78,21136,-69
2019-06-23 20:37:33,7.60,6.55,19.30,99.90,377310,78,21206,-69
2019-06-23 20:38:07,7.08,6.45,19.30,99.90,376590,78,21097,-69
2019-06-23 20:38:41,9.33,6.78,19.30,99.90,376489,78,21074,-69
2019-06-23 20:39:14,7.40,6.70,19.30,99.90,376575,78,21499,-69
2019-06-23 20:39:48,7.47,6.78,19.30,99.90,376515,78,21653,-70
2019-06-23 20:40:21,7.80,7.00,19.30,99.90,376539,78,21460,-69
2019-06-23 20:40:55,7.33,6.70,19.30,99.90,376566,78,21218,-70
2019-06-23 20:41:29,7.17,6.58,19.20,99.90,376598,78,21133,-69
2019-06-23 20:42:03,7.22,6.58,19.20,99.90,376457,78,21057,-69
2019-06-23 20:42:36,7.00,6.20,19.20,99.90,376577,78,21160,-69
2019-06-23 20:43:10,9.55,6.37,19.20,99.90,376484,78,21074,-69
2019-06-23 20:43:44,7.33,6.70,19.30,99.90,376575,78,21517,-70
2019-06-23 20:44:18,7.35,6.55,19.20,99.90,376476,78,21152,-69
2019-06-23 20:44:52,7.40,6.60,19.20,99.90,376663,78,21460,-69
2019-06-23 20:45:26,6.83,6.22,19.20,99.90,376405,78,21069,-69
2019-06-23 20:46:00,7.97,7.17,19.20,99.90,371971,79,21164,-69
2019-06-23 20:46:34,7.15,6.45,19.20,99.90,371879,79,21192,-69
2019-06-23 20:47:08,7.55,6.50,19.20,99.90,372013,79,21176,-69
2019-06-23 20:47:42,7.85,6.62,19.20,99.90,372795,78,21086,-69
2019-06-23 20:48:15,7.40,6.35,19.20,99.90,376564,78,21630,-69
2019-06-23 20:48:48,8.38,6.50,19.20,99.90,376561,78,21546,-68
2019-06-23 20:49:22,7.12,6.53,19.20,99.90,376525,78,21093,-69
2019-06-23 20:49:56,8.28,7.15,19.10,99.90,376575,78,21089,-69
2019-06-23 20:50:30,7.83,7.03,19.20,99.90,376575,78,21547,-69
2019-06-23 20:51:03,7.17,6.45,19.10,99.90,376599,78,21112,-70
2019-06-23 20:51:37,7.53,6.70,19.10,99.90,376558,78,21580,-69
2019-06-23 20:52:11,7.80,7.10,19.10,99.90,376506,78,21132,-69
2019-06-23 20:52:44,8.10,7.10,19.10,99.90,376589,78,21033,-69
2019-06-23 20:53:18,8.63,6.45,19.10,99.90,376541,78,21194,-70
2019-06-23 20:53:51,8.80,6.53,19.10,99.90,376528,78,21151,-69
2019-06-23 20:54:25,7.58,6.37,19.10,99.90,376536,78,21135,-69
2019-06-23 20:54:59,7.58,6.78,19.10,99.90,376573,78,21597,-70
2019-06-23 20:55:33,7.55,6.85,19.10,99.90,376569,78,21089,-69
2019-06-23 20:56:06,8.20,6.90,19.00,99.90,376531,78,21050,-69
2019-06-23 20:56:40,7.45,6.75,19.00,99.90,376590,78,21511,-70
2019-06-23 20:57:14,7.87,7.17,19.00,99.90,376500,78,21471,-70
2019-06-23 20:57:47,8.43,7.37,19.00,99.90,376627,78,21061,-69
2019-06-23 20:58:21,7.78,7.03,18.90,99.90,376499,78,21136,-69
2019-06-23 20:58:56,7.72,7.03,18.90,99.90,376603,78,21574,-69
2019-06-23 20:59:30,7.83,6.67,18.90,99.90,371932,79,21137,-69
2019-06-23 21:00:06,8.25,7.45,18.90,99.90,372007,79,21508,-69
2019-06-23 21:00:40,7.78,6.95,18.90,99.90,371922,79,21533,-70
2019-06-23 21:01:13,7.95,7.15,18.90,99.90,373610,78,21110,-69
2019-06-23 21:01:47,8.48,7.67,18.90,99.90,376680,78,21081,-69
2019-06-23 21:02:56,7.67,6.92,18.90,99.90,394941,74,21102,-70
2019-06-23 21:03:30,8.33,7.12,18.90,99.90,396842,74,21570,-68
2019-06-23 21:04:04,8.50,7.53,18.90,99.90,391393,75,21073,-68
2019-06-23 21:04:37,7.83,7.03,18.90,99.90,391246,75,21202,-67
2019-06-23 21:05:11,8.00,7.17,18.80,99.90,391381,75,21077,-68
2019-06-23 21:05:45,7.90,7.10,18.80,99.90,391242,75,21552,-68
2019-06-23 21:06:19,7.42,6.62,18.80,99.90,391303,75,21074,-68
2019-06-23 21:06:52,7.95,7.10,18.80,99.90,391275,75,21137,-69
2019-06-23 21:07:26,8.35,7.55,18.80,99.90,391256,75,21017,-67
2019-06-23 21:08:00,8.25,7.45,18.80,99.90,391278,75,21260,-68
2019-06-23 21:08:34,7.53,6.83,18.80,99.90,391216,75,21534,-68
2019-06-23 21:09:08,8.13,7.25,18.80,99.90,391369,75,21100,-70
2019-06-23 21:09:41,7.62,6.37,18.80,99.90,391252,75,21089,-69
2019-06-23 21:10:15,7.17,6.47,18.80,99.90,391359,75,21077,-69
2019-06-23 21:10:48,7.12,6.53,18.80,99.90,391241,75,21183,-68
2019-06-23 21:11:22,7.92,7.10,18.80,99.90,391317,75,21128,-68
2019-06-23 21:11:56,7.60,6.90,18.70,99.90,391300,75,21082,-68
2019-06-23 21:12:30,8.15,7.35,18.80,99.90,391294,75,21588,-69
2019-06-23 21:13:04,8.03,7.22,18.80,99.90,391326,75,21021,-68
2019-06-23 21:13:37,8.08,7.37,18.70,99.90,391294,74,21124,-69
2019-06-23 21:14:11,8.08,7.28,18.70,99.90,391305,75,21636,-68
2019-06-23 21:14:45,8.00,7.30,18.70,99.90,391226,75,21159,-69
2019-06-23 21:15:18,8.03,7.22,18.70,99.90,391212,75,21069,-68
2019-06-23 21:15:52,8.30,7.50,18.60,99.90,391201,75,21593,-69
2019-06-23 21:16:26,9.95,7.45,18.70,99.90,391345,75,21057,-68
2019-06-23 21:17:00,7.78,7.08,18.60,99.90,391191,75,21093,-69
2019-06-23 21:17:34,8.73,6.70,18.60,99.90,391340,75,21585,-68
2019-06-23 21:18:07,7.90,7.20,18.60,99.90,391266,75,21099,-68
2019-06-23 21:18:41,7.95,7.25,18.60,99.90,391261,75,21135,-69
2019-06-23 21:19:14,9.00,6.67,18.60,99.90,391217,75,21190,-70
2019-06-23 21:20:08,7.62,6.85,18.60,99.90,391234,75,21124,-68
2019-06-23 21:20:41,8.18,7.10,18.60,99.90,371431,79,21151,-69
2019-06-23 21:21:16,8.08,7.22,18.60,99.90,371367,79,21206,-69
2019-06-23 21:21:50,8.53,7.62,18.60,99.90,371466,79,21206,-69
2019-06-23 21:22:23,8.53,7.62,18.70,99.90,371251,79,21646,-68
2019-06-23 21:22:57,7.53,6.80,18.60,99.90,371473,79,21490,-69
2019-06-23 21:23:30,7.78,7.05,18.60,99.90,370487,79,21084,-68
2019-06-23 21:24:04,8.13,7.33,18.60,99.90,367914,80,21322,-68
2019-06-23 21:24:38,8.03,7.30,18.60,99.90,367717,80,21194,-68
2019-06-23 21:25:12,8.15,7.15,18.60,99.90,367921,80,21174,-70
2019-06-23 21:25:46,7.78,7.08,18.60,99.90,367773,80,21046,-69
2019-06-23 21:26:19,8.93,7.28,18.60,99.90,367899,80,21573,-68
2019-06-23 21:26:53,7.78,7.03,18.50,99.90,367723,80,21587,-69
2019-06-23 21:27:27,8.00,7.30,18.60,99.90,367870,80,21081,-68
2019-06-23 21:28:00,7.78,6.97,18.60,99.90,367950,80,21120,-68
2019-06-23 21:28:34,7.78,6.90,18.60,99.90,367767,80,21120,-68
2019-06-23 21:29:07,7.67,6.53,18.60,99.90,367887,79,21065,-68
2019-06-23 21:29:41,8.45,7.60,18.60,99.90,367908,80,21132,-68
2019-06-23 21:30:15,8.15,7.45,18.50,99.90,367810,80,21105,-68
2019-06-23 21:30:48,8.38,7.55,18.50,99.90,367913,79,21186,-68
2019-06-23 21:31:22,8.83,7.87,18.50,99.90,367920,79,21518,-68
2019-06-23 21:31:57,8.13,7.30,18.50,99.90,367683,80,21973,-68
2019-06-23 21:32:31,9.25,7.58,18.50,99.90,367791,80,21097,-69
2019-06-23 21:33:04,7.72,7.03,18.40,99.90,367926,80,21525,-70
2019-06-23 21:33:38,8.05,7.35,18.50,99.90,367770,80,21112,-69
2019-06-23 21:34:12,9.15,7.53,18.50,99.90,367926,80,21115,-69
2019-06-23 21:34:45,9.38,7.62,18.40,99.90,367827,80,21073,-69
2019-06-23 21:35:19,8.73,7.50,18.40,99.90,367866,80,21223,-69
2019-06-23 21:35:53,8.28,7.47,18.40,99.90,367855,80,21686,-69
2019-06-23 21:36:26,8.00,7.30,18.40,99.90,367825,80,21154,-69
2019-06-23 21:37:00,8.13,7.42,18.40,99.90,367845,80,21096,-69
2019-06-23 21:37:34,8.48,7.55,18.40,99.90,367810,80,21049,-69
2019-06-23 21:38:07,8.13,7.33,18.40,99.90,367779,80,21041,-69
2019-06-23 21:38:41,8.50,7.65,18.40,99.90,367725,80,21183,-69
2019-06-23 21:39:15,8.20,7.30,18.40,99.90,367798,80,21085,-69
2019-06-23 21:39:49,8.48,7.67,18.40,99.90,367848,80,21081,-69
2019-06-23 21:40:23,8.28,7.47,18.40,99.90,367835,80,21033,-69
2019-06-23 21:40:57,7.80,7.08,18.40,99.90,367822,80,21084,-69
2019-06-23 21:41:30,7.62,6.92,18.40,99.90,367848,80,21150,-69
2019-06-23 21:42:04,7.95,7.15,18.30,99.90,367913,79,21120,-69
2019-06-23 21:42:39,8.53,7.72,18.40,99.90,367791,80,21653,-69
2019-06-23 21:43:12,8.30,7.50,18.30,99.90,367867,80,21116,-69
2019-06-23 21:43:46,7.42,6.72,18.30,99.90,367823,80,21147,-69
2019-06-23 21:44:19,8.03,7.22,18.30,99.90,367890,80,21053,-69
2019-06-23 21:44:53,8.55,7.45,18.30,99.90,367883,80,21565,-69
2019-06-23 21:45:27,7.80,6.97,18.30,99.90,367917,80,21143,-69
2019-06-23 21:46:00,8.70,7.60,18.30,99.90,367848,80,21059,-69
2019-06-23 21:46:35,9.73,7.80,18.30,99.90,367772,80,21596,-69
2019-06-23 21:47:30,7.87,6.95,18.30,99.90,367721,80,21077,-68
2019-06-23 21:48:09,8.40,7.60,18.30,99.90,377474,78,21057,-69
2019-06-23 21:48:40,7.90,7.17,18.30,99.90,372112,79,21635,-69
2019-06-23 21:49:14,8.28,7.47,18.30,99.90,372477,79,21651,-69
2019-06-23 21:49:49,8.45,7.65,18.30,99.90,372350,79,21130,-69
2019-06-23 21:50:23,8.93,8.13,18.30,99.90,373871,78,21134,-69
2019-06-23 21:50:57,8.68,7.80,18.20,99.90,377542,78,21167,-69
2019-06-23 21:51:30,8.13,7.33,18.20,99.90,377558,78,21049,-69
2019-06-23 21:52:08,8.95,7.58,18.20,99.90,377544,78,21442,-69
2019-06-23 21:52:46,8.45,7.33,18.20,99.90,372186,79,21485,-69
2019-06-23 21:53:20,9.60,8.00,18.20,99.90,366402,80,21056,-69
2019-06-23 21:53:53,8.28,7.20,18.20,99.90,364007,80,21093,-70
2019-06-23 21:54:29,7.85,7.10,18.20,99.90,366327,80,21077,-69
2019-06-23 21:55:03,7.60,6.80,18.20,99.90,369596,80,21605,-69
2019-06-23 21:55:38,7.90,7.17,18.20,99.90,368920,80,21158,-69
2019-06-23 21:56:15,9.13,7.80,18.20,99.90,368876,80,21120,-69
2019-06-23 21:56:51,8.05,7.25,18.20,99.90,368791,80,21112,-69
2019-06-23 21:57:25,8.25,7.25,18.20,99.90,368877,80,21134,-69
2019-06-23 21:57:59,7.58,6.87,18.20,99.90,368807,80,21127,-69
2019-06-23 21:58:33,7.75,6.97,18.20,99.90,368827,80,21080,-69
2019-06-23 21:59:07,8.85,6.90,18.20,99.90,368969,79,21049,-69
2019-06-23 22:00:01,8.30,7.50,18.20,99.90,368825,80,21096,-68
2019-06-23 22:00:39,8.40,7.45,18.20,99.90,367372,80,21158,-69
2019-06-23 22:01:14,9.75,7.25,18.20,99.90,355774,83,21198,-69
2019-06-23 22:01:49,8.88,7.75,18.20,99.90,350172,84,21196,-68
2019-06-23 22:02:23,8.60,7.80,18.20,99.90,350319,84,21155,-69
2019-06-23 22:02:57,8.80,7.90,18.10,99.90,354912,82,21115,-69
2019-06-23 22:03:30,8.48,7.45,18.20,99.90,363455,79,21588,-68
2019-06-23 22:04:04,8.75,7.65,18.10,99.90,367277,80,21145,-68
2019-06-23 22:04:38,8.58,7.78,18.10,99.90,367258,80,21574,-68
2019-06-23 22:05:12,8.40,7.60,18.10,99.90,367203,80,21153,-68
2019-06-23 22:05:46,8.68,7.83,18.10,99.90,367238,80,21073,-68
2019-06-23 22:06:20,8.48,7.67,18.10,99.90,367226,80,21580,-68
2019-06-23 22:06:58,8.43,7.42,18.10,99.90,367196,80,21086,-69
2019-06-23 22:07:32,9.90,8.25,18.10,99.90,361133,82,21080,-68
2019-06-23 22:08:05,9.20,8.30,18.10,99.90,361089,82,21240,-68
2019-06-23 22:08:39,8.38,7.60,18.10,99.90,361090,82,21615,-68
2019-06-23 22:09:13,8.30,7.50,18.10,99.90,362284,80,21611,-68
2019-06-23 22:09:46,7.95,7.15,18.10,99.90,367209,80,21068,-68
2019-06-23 22:10:20,7.97,7.03,18.10,99.90,367163,80,21114,-68
2019-06-23 22:10:54,9.90,7.80,18.10,99.90,367204,80,21191,-69
2019-06-23 22:11:28,8.28,7.47,18.10,99.90,367092,80,21622,-68
2019-06-23 22:12:01,8.63,7.60,18.10,99.90,367241,80,21473,-68
2019-06-23 22:12:35,8.35,7.58,18.10,99.90,367042,80,21222,-69
2019-06-23 22:13:09,9.33,7.35,18.10,99.90,367278,80,21067,-69
2019-06-23 22:13:42,10.75,8.20,18.10,99.90,367150,79,21063,-69
2019-06-23 22:14:16,8.43,7.62,18.10,99.90,367278,80,21188,-69
2019-06-23 22:14:50,9.38,7.60,18.10,99.90,367139,80,21138,-69
2019-06-23 22:15:23,9.90,7.67,18.10,99.90,367208,80,21099,-69
2019-06-23 22:15:58,10.68,7.95,18.00,99.90,367199,80,21163,-69
2019-06-23 22:16:32,8.63,7.25,18.10,99.90,367282,80,21528,-68
2019-06-23 22:17:05,8.08,7.28,18.10,99.90,367245,80,21098,-69
2019-06-23 22:17:39,8.93,8.03,18.10,99.90,367243,80,21535,-69
2019-06-23 22:18:13,8.58,7.78,18.10,99.90,367227,80,21071,-69
2019-06-23 22:18:46,9.85,8.15,18.00,99.90,367234,80,21179,-69
2019-06-23 22:19:20,8.73,7.83,18.00,99.90,367169,80,21158,-69
2019-06-23 22:19:54,9.23,7.80,18.00,99.90,367262,80,21184,-69
2019-06-23 22:20:27,9.08,7.47,18.00,99.90,367170,80,21133,-69
2019-06-23 22:21:01,8.30,7.50,18.00,99.90,367225,80,21606,-70
2019-06-23 22:21:35,9.48,7.80,18.00,99.90,367129,80,21059,-67
2019-06-23 22:22:08,8.20,7.40,18.00,99.90,367248,80,21216,-69
2019-06-23 22:22:43,10.18,7.55,18.00,99.90,367273,80,21638,-69
2019-06-23 22:23:17,10.03,8.05,17.90,99.90,367298,80,21204,-68
2019-06-23 22:23:50,9.73,8.00,18.00,99.90,367286,79,21754,-69
2019-06-23 22:24:24,11.48,7.87,17.90,99.90,367266,80,21071,-68
2019-06-23 22:24:58,8.73,7.92,17.90,99.90,367244,80,22095,-69
2019-06-23 22:25:33,7.75,7.05,17.90,99.90,367202,80,21163,-69
2019-06-23 22:26:07,8.03,7.22,17.90,99.90,367319,80,21148,-68
2019-06-23 22:26:41,8.25,7.53,17.90,99.90,366955,80,21107,-68
2019-06-23 22:27:15,8.33,7.47,17.90,99.90,367293,80,21539,-68
2019-06-23 22:27:49,8.65,7.78,17.90,99.90,367218,80,21106,-68
2019-06-23 22:28:24,7.97,7.28,17.90,99.90,367215,80,21499,-69
2019-06-23 22:28:57,8.53,7.62,17.90,99.90,367251,80,21153,-69
2019-06-23 22:29:31,8.55,7.58,17.90,99.90,367176,80,21150,-70
2019-06-23 22:30:07,8.80,7.92,17.90,99.90,367220,80,21071,-69
2019-06-23 22:30:40,8.25,7.35,17.90,99.90,367204,80,21146,-69
2019-06-23 22:31:14,9.75,7.75,17.90,99.90,367244,80,21518,-70
2019-06-23 22:31:48,8.18,7.47,17.80,99.90,367170,80,21130,-70
2019-06-23 22:32:21,8.20,7.40,17.90,99.90,367204,80,21528,-70
2019-06-23 22:32:55,8.35,7.45,17.90,99.90,367246,80,21031,-69
2019-06-23 22:33:28,10.13,7.62,17.90,99.90,367186,79,21145,-68
2019-06-23 22:34:02,7.92,7.12,17.90,99.90,367209,80,21071,-71
2019-06-23 22:34:36,9.68,7.47,17.90,99.90,367175,80,21579,-69
2019-06-23 22:35:10,9.35,7.87,17.90,99.90,367244,80,21508,-70
2019-06-23 22:35:43,10.03,7.12,17.90,99.90,367187,80,21227,-70
2019-06-23 22:36:17,8.33,7.20,17.90,99.90,367257,80,21615,-70
2019-06-23 22:36:51,8.53,7.72,17.90,99.90,367236,80,21119,-70
2019-06-23 22:37:24,9.15,7.72,17.90,99.90,367229,80,21110,-69
2019-06-23 22:38:01,7.17,6.47,17.90,99.90,367261,80,21114,-70
2019-06-23 22:38:34,7.40,6.70,17.90,99.90,367182,80,21094,-69
2019-06-23 22:39:08,8.15,7.35,18.00,99.90,367295,80,21516,-70
2019-06-23 22:39:41,7.60,6.90,18.00,99.90,367164,80,21138,-69
2019-06-23 22:40:15,8.13,7.33,18.00,99.90,367219,80,21655,-70
2019-06-23 22:40:48,8.43,7.45,18.00,99.90,367224,80,21040,-69
2019-06-23 22:41:22,8.75,7.92,18.00,99.90,367227,80,21201,-69
2019-06-23 22:41:59,8.58,7.70,18.00,99.90,367181,80,21757,-69
2019-06-23 22:42:32,8.73,7.87,18.00,99.90,367207,80,21138,-69
2019-06-23 22:43:07,8.43,7.62,18.00,99.90,367320,80,21099,-68
2019-06-23 22:43:41,11.25,7.55,18.00,99.90,367150,79,21141,-69
2019-06-23 22:44:14,9.38,7.35,18.00,99.90,367276,80,21141,-69
2019-06-23 22:44:48,8.78,7.28,18.00,99.90,367191,80,21173,-69
2019-06-23 22:45:23,7.95,7.15,18.00,99.90,367241,80,21765,-68
2019-06-23 22:45:57,8.83,7.15,18.00,99.90,367100,80,21131,-68
2019-06-23 22:46:31,8.53,7.67,18.00,99.90,367236,80,21134,-69
2019-06-23 22:47:05,9.20,7.92,18.00,99.90,367306,80,21107,-69
2019-06-23 22:47:38,8.28,7.47,18.00,99.90,367251,80,21039,-69
2019-06-23 22:48:16,8.33,7.35,17.90,99.90,367278,80,21213,-69
2019-06-23 22:48:50,9.68,7.97,17.90,99.90,367243,80,21232,-69
2019-06-23 22:49:23,9.35,8.40,17.90,99.90,367288,80,21047,-69
2019-06-23 22:49:58,9.20,8.18,17.90,99.90,367211,80,21146,-69
2019-06-23 22:50:32,8.13,7.33,17.90,99.90,367264,80,21079,-69
2019-06-23 22:51:05,8.23,7.42,17.90,99.90,367285,80,21145,-69
2019-06-23 22:51:39,8.20,7.40,17.90,99.90,367033,80,21533,-69
2019-06-23 22:52:13,7.80,7.10,17.90,99.90,367311,80,21122,-69
2019-06-23 22:52:47,8.70,7.25,17.90,99.90,367122,80,21213,-69
2019-06-23 22:53:20,9.00,8.10,17.90,99.90,367318,80,21155,-69
2019-06-23 22:53:56,9.13,8.23,17.90,99.90,367184,79,21161,-69
2019-06-23 22:54:29,8.95,7.60,17.90,99.90,367325,80,21094,-69
2019-06-23 22:55:07,9.00,7.95,17.90,99.90,367191,80,21138,-69
2019-06-23 22:55:41,9.03,8.13,17.90,99.90,367268,80,21102,-69
2019-06-23 22:56:14,9.65,8.10,17.90,99.90,367243,80,21083,-69
2019-06-23 22:56:48,9.43,8.48,17.80,99.90,367234,80,21043,-69
2019-06-23 22:57:22,9.25,7.95,17.80,99.90,367337,80,21165,-69
2019-06-23 22:57:55,9.13,8.23,17.80,99.90,367207,80,21133,-68
2019-06-23 22:58:29,8.78,7.97,17.80,99.90,367333,80,21166,-69
2019-06-23 22:59:02,9.15,8.25,17.80,99.90,367313,80,21701,-70
2019-06-23 22:59:36,8.73,7.92,17.80,99.90,367192,80,21111,-69
2019-06-23 23:00:10,10.00,8.78,17.80,99.90,367358,80,21128,-69
2019-06-23 23:00:44,9.05,8.23,17.80,99.90,367294,80,21205,-69
2019-06-23 23:01:18,9.18,8.30,17.80,99.90,367277,80,21075,-68
2019-06-23 23:01:54,9.15,8.28,17.70,99.90,367246,80,21539,-68
2019-06-23 23:02:28,9.18,8.18,17.70,99.90,367266,80,21068,-69
2019-06-23 23:03:02,9.78,8.78,17.70,99.90,371379,77,21225,-68
2019-06-23 23:03:36,10.28,8.60,17.70,99.90,373027,78,21166,-68
2019-06-23 23:04:10,9.53,8.63,17.70,99.90,373295,78,21170,-68
2019-06-23 23:04:43,9.00,8.15,17.70,99.90,373259,79,21146,-68
2019-06-23 23:05:17,9.85,8.30,17.70,99.90,373306,79,21088,-68
2019-06-23 23:05:51,11.97,8.45,17.70,99.90,373327,79,21128,-68
2019-06-23 23:06:24,10.48,9.25,17.70,99.90,373222,79,21176,-69
2019-06-23 23:06:58,9.65,8.70,17.70,99.90,373288,79,21016,-68
2019-06-23 23:07:33,8.40,7.58,17.60,99.90,373268,79,21130,-68
2019-06-23 23:08:10,9.68,8.68,17.70,99.90,373233,79,21064,-68
2019-06-23 23:08:45,8.65,7.85,17.70,99.90,373178,78,21138,-68
2019-06-23 23:09:22,10.50,8.50,17.60,99.90,367060,80,21616,-68
2019-06-23 23:09:59,10.23,9.23,17.70,99.90,361263,82,21088,-70
2019-06-23 23:10:37,9.45,8.55,17.70,99.90,361197,82,21541,-68
2019-06-23 23:11:15,9.78,8.78,17.60,99.90,364914,80,21306,-68
2019-06-23 23:11:53,9.70,8.65,17.60,99.90,359507,82,21135,-68
2019-06-23 23:12:28,9.53,8.53,17.60,99.90,355741,83,21142,-69
2019-06-23 23:13:04,9.75,8.85,17.60,99.90,355543,83,21092,-69
2019-06-23 23:13:37,10.63,8.40,17.60,99.90,362243,79,21130,-68
2019-06-23 23:14:11,9.38,8.48,17.60,99.90,369775,79,21186,-69
2019-06-23 23:14:45,9.55,8.65,17.60,99.90,373226,79,21091,-68
2019-06-23 23:15:18,10.18,9.15,17.60,99.90,373405,79,21169,-68
2019-06-23 23:15:52,9.25,8.35,17.60,99.90,373363,79,21209,-69
2019-06-23 23:16:26,10.05,8.18,17.60,99.90,373296,79,21131,-69
2019-06-23 23:17:00,10.10,8.65,17.60,99.90,373322,79,21607,-68
2019-06-23 23:17:34,10.00,9.08,17.50,99.90,373388,79,21576,-69
2019-06-23 23:18:07,9.85,8.85,17.50,99.90,373128,79,21083,-68
2019-06-23 23:18:41,10.85,9.15,17.50,99.90,373353,79,21098,-68
2019-06-23 23:19:14,10.08,9.08,17.60,99.90,373348,79,21067,-68
2019-06-23 23:19:48,9.45,8.55,17.50,99.90,373411,79,21556,-69
2019-06-23 23:20:22,9.50,8.60,17.50,99.90,373218,79,21060,-68
2019-06-23 23:20:56,10.88,9.13,17.50,99.90,373381,79,21150,-68
2019-06-23 23:21:49,10.45,9.35,17.60,99.90,373212,79,21557,-68
2019-06-23 23:22:22,9.93,8.90,17.60,99.90,386062,76,21111,-68
2019-06-23 23:22:56,9.80,8.83,17.60,99.90,385957,76,21068,-68
2019-06-23 23:23:30,11.43,8.98,17.60,99.90,385385,76,21024,-68
2019-06-23 23:24:04,11.75,9.40,17.50,99.90,382278,77,21235,-68
2019-06-23 23:24:38,10.48,9.40,17.50,99.90,382116,76,21485,-68
2019-06-23 23:25:12,10.43,9.30,17.50,99.90,382339,77,21084,-68
2019-06-23 23:25:45,11.05,9.33,17.50,99.90,382279,77,21099,-70
2019-06-23 23:26:19,9.98,8.98,17.50,99.90,382147,76,21029,-68
2019-06-23 23:26:53,9.73,8.40,17.50,99.90,382269,77,21120,-69
2019-06-23 23:27:26,9.93,8.93,17.50,99.90,382307,76,21104,-69
2019-06-23 23:28:00,10.50,9.35,17.50,99.90,382144,77,21048,-68
2019-06-23 23:28:34,11.78,9.08,17.50,99.90,382181,77,21515,-68
2019-06-23 23:29:10,10.78,8.95,17.50,99.90,382326,77,21029,-70
2019-06-23 23:29:43,9.83,8.83,17.40,99.90,382120,76,21084,-69
2019-06-23 23:30:19,9.83,8.93,17.40,99.90,382267,77,21529,-69
2019-06-23 23:30:52,10.48,9.08,17.50,99.90,376424,78,21094,-70
2019-06-23 23:31:25,10.70,9.03,17.40,99.90,378590,78,21128,-69
2019-06-23 23:31:59,10.35,9.35,17.40,99.90,376311,78,21129,-69
2019-06-23 23:32:33,10.30,9.13,17.40,99.90,380135,77,21090,-70
2019-06-23 23:33:06,10.15,9.15,17.40,99.90,383989,76,21108,-69
2019-06-23 23:33:41,9.60,8.70,17.40,99.90,383924,77,21123,-69
2019-06-23 23:34:14,10.08,8.93,17.40,99.90,383929,77,21095,-69
2019-06-23 23:34:49,10.38,8.78,17.40,99.90,384034,76,21708,-69
2019-06-23 23:35:23,9.88,8.88,17.40,99.90,383913,77,22001,-69
2019-06-23 23:35:56,10.13,9.10,17.40,99.90,383928,76,21100,-69
2019-06-23 23:36:30,11.03,9.08,17.40,99.90,383945,76,21608,-69
2019-06-23 23:37:04,9.45,8.55,17.40,99.90,384082,77,21016,-69
2019-06-23 23:37:37,10.03,9.03,17.40,99.90,383848,77,21185,-69
2019-06-23 23:38:11,10.60,9.15,17.40,99.90,384124,76,21185,-69
2019-06-23 23:38:45,10.18,8.70,17.40,99.90,383878,77,21092,-69
2019-06-23 23:39:18,9.80,8.90,17.40,99.90,384095,77,21271,-69
2019-06-23 23:39:52,10.05,9.03,17.40,99.90,383938,77,22154,-69
2019-06-23 23:40:26,10.85,9.28,17.40,99.90,383997,77,21111,-69
2019-06-23 23:41:00,10.55,8.95,17.40,99.90,383885,77,21061,-69
2019-06-23 23:41:34,9.80,8.80,17.40,99.90,378686,78,21054,-69
2019-06-23 23:42:08,9.73,8.68,17.40,99.90,367077,80,21137,-69
2019-06-23 23:42:42,10.20,9.20,17.40,99.90,365915,80,21092,-69
2019-06-23 23:43:15,10.15,9.15,17.30,99.90,367831,80,21127,-69
2019-06-23 23:43:51,9.73,8.28,17.30,99.90,382127,77,21600,-69
2019-06-23 23:44:25,9.93,8.95,17.40,99.90,382260,76,21096,-69
2019-06-23 23:44:59,10.03,9.13,17.40,99.90,382198,77,21056,-69
2019-06-23 23:45:33,9.00,8.20,17.30,99.90,382198,77,21630,-69
2019-06-23 23:46:06,10.13,9.05,17.30,99.90,382227,77,21118,-69
2019-06-23 23:46:40,10.90,9.53,17.30,99.90,382055,77,21197,-70
2019-06-23 23:47:14,11.38,9.35,17.30,99.90,382398,77,21048,-70
2019-06-23 23:47:47,10.50,9.40,17.30,99.90,382194,77,21081,-69
2019-06-23 23:48:21,9.83,8.70,17.30,99.90,382174,77,21116,-70
2019-06-23 23:48:55,10.68,9.10,17.30,99.90,382326,77,21100,-70
2019-06-23 23:49:28,10.63,9.40,17.30,99.90,382333,77,20993,-69
2019-06-23 23:50:02,11.05,9.25,17.30,99.90,382001,77,21589,-69
2019-06-23 23:50:35,10.53,9.43,17.30,99.90,382363,77,21134,-70
2019-06-23 23:51:09,10.68,9.18,17.30,99.90,382210,77,21064,-69
2019-06-23 23:51:43,11.75,8.90,17.30,99.90,382135,77,21587,-69
2019-06-23 23:52:16,9.65,8.65,17.20,99.90,382363,77,21197,-68
2019-06-23 23:52:49,10.35,9.23,17.30,99.90,381995,77,21545,-68
2019-06-23 23:53:24,10.70,9.40,17.30,99.90,382306,76,21545,-69
2019-06-23 23:53:58,10.53,9.25,17.20,99.90,382066,77,21478,-68
2019-06-23 23:54:31,10.25,9.25,17.30,99.90,382294,77,21073,-68
2019-06-23 23:55:06,13.28,9.28,17.30,99.90,376237,77,21598,-68
2019-06-23 23:55:40,12.30,9.40,17.30,99.90,376374,78,21188,-69
2019-06-23 23:56:14,10.63,9.45,17.30,99.90,376273,78,21079,-67
2019-06-23 23:56:48,10.28,9.28,17.20,99.90,377720,77,21607,-69
2019-06-23 23:57:22,12.93,9.88,17.20,99.90,382168,76,21044,-68
2019-06-23 23:57:55,11.10,9.48,17.20,99.90,382192,77,21053,-68
2019-06-23 23:58:29,10.48,9.50,17.20,99.90,382105,77,21061,-68
2019-06-23 23:59:03,10.40,9.25,17.20,99.90,382214,76,21044,-68
2019-06-23 23:59:37,12.80,9.15,17.20,99.90,382114,77,21143,-68