2019-06-23 00:00:22,12.80,11.55,16.00,99.90,380889,77,21032,-70
2019-06-23 00:00:56,11.55,10.45,16.10,99.90,373948,79,21139,-70
2019-06-23 00:01:30,12.53,11.18,16.00,99.90,373887,79,21197,-69
2019-06-23 00:02:03,12.35,11.15,16.00,99.90,373892,79,21079,-70
2019-06-23 00:02:37,12.40,11.22,16.00,99.90,375735,77,21040,-70
2019-06-23 00:03:11,11.57,10.48,16.10,99.90,380895,77,21138,-70
2019-06-23 00:03:44,11.08,10.08,16.10,99.90,380848,77,21151,-70
2019-06-23 00:04:18,10.78,9.70,16.10,99.90,380865,77,21783,-70
2019-06-23 00:04:52,13.25,11.93,16.10,99.90,380893,77,21150,-70
2019-06-23 00:05:25,14.47,12.98,16.10,99.90,380914,77,21204,-70
2019-06-23 00:05:59,14.95,13.40,16.00,99.90,380946,77,21064,-70
2019-06-23 00:06:33,14.45,11.93,16.00,99.90,380967,77,21032,-70
2019-06-23 00:07:06,13.88,12.53,16.00,99.90,373867,79,21193,-70
2019-06-23 00:07:40,9.38,8.48,16.10,99.90,374009,79,21598,-70
2019-06-23 00:08:15,10.58,8.95,16.00,99.90,373933,79,21044,-70
2019-06-23 00:08:49,11.48,9.95,16.00,99.90,375575,77,21566,-70
2019-06-23 00:09:23,9.80,8.90,16.00,99.90,373930,79,21044,-69
2019-06-23 00:09:57,17.77,13.98,16.00,99.90,374032,79,22120,-70
2019-06-23 00:10:30,19.10,14.15,16.00,99.90,373903,79,21119,-69
2019-06-23 00:11:04,18.52,13.90,15.90,99.90,375236,77,21201,-70
2019-06-23 00:11:38,16.75,14.03,15.90,99.90,380884,77,21134,-70
2019-06-23 00:12:11,22.32,16.07,15.90,99.90,380946,77,21104,-69
2019-06-23 00:12:45,22.20,16.00,15.90,99.90,380976,77,21056,-70
2019-06-23 00:13:18,17.37,15.35,15.90,99.90,380959,77,21056,-70
2019-06-23 00:13:52,24.65,16.97,15.90,99.90,380938,77,21178,-70
2019-06-23 00:14:26,23.57,17.05,15.90,99.90,380977,77,21615,-70
2019-06-23 00:14:59,24.18,17.00,15.90,99.90,380947,77,21060,-70
2019-06-23 00:15:33,21.48,16.95,15.90,99.90,380965,77,21032,-70
2019-06-23 00:16:07,18.55,14.58,15.90,99.90,380950,77,21137,-70
2019-06-23 00:16:40,15.23,13.05,15.90,99.90,380903,77,21556,-70
2019-06-23 00:17:14,15.18,13.58,15.90,99.90,380951,77,21032,-70
2019-06-23 00:17:47,19.82,15.40,15.90,99.90,380947,77,21530,-70
2019-06-23 00:18:21,17.32,13.40,15.90,99.90,380838,77,21068,-70
2019-06-23 00:18:54,12.43,11.20,15.90,99.90,380957,77,21521,-70
2019-06-23 00:19:28,13.93,12.55,15.90,99.90,380819,77,21572,-70
2019-06-23 00:20:02,12.10,11.00,15.90,99.90,380896,77,21131,-69
2019-06-23 00:20:35,11.85,10.65,15.90,99.90,380944,77,21169,-70
2019-06-23 00:21:09,11.35,10.30,15.90,99.90,380970,77,21182,-70
2019-06-23 00:21:43,13.85,11.60,15.90,99.90,380894,77,21064,-70
2019-06-23 00:22:17,11.57,10.48,15.90,99.90,380936,77,21138,-70
2019-06-23 00:22:50,12.05,10.53,16.00,99.90,380874,77,21530,-70
2019-06-23 00:23:24,11.22,10.03,16.00,99.90,380902,77,21596,-70
2019-06-23 00:23:58,17.05,13.58,16.00,99.90,380911,77,21177,-70
2019-06-23 00:24:31,17.98,13.50,16.00,99.90,380917,77,21103,-70
2019-06-23 00:25:06,11.00,9.93,16.00,99.90,380958,77,21095,-70
2019-06-23 00:25:40,9.98,9.08,16.00,99.90,380977,77,21119,-70
2019-06-23 00:26:13,12.37,10.75,16.00,99.90,380867,77,22060,-70
2019-06-23 00:26:47,12.80,11.50,16.00,99.90,380963,77,21497,-70
2019-06-23 00:27:21,11.80,9.93,15.90,99.90,380965,77,21091,-69
2019-06-23 00:27:54,12.63,11.33,16.00,99.90,380995,77,21052,-70
2019-06-23 00:28:28,12.23,11.03,16.00,99.90,380917,77,21596,-70
2019-06-23 00:29:02,11.83,10.70,16.00,99.90,380982,77,21506,-70
2019-06-23 00:29:35,14.28,12.55,15.90,99.90,380940,77,21588,-70
2019-06-23 00:30:09,12.90,11.70,15.90,99.90,380890,77,21126,-70
2019-06-23 00:30:44,12.33,11.10,15.90,99.90,380938,77,21134,-70
2019-06-23 00:31:19,11.50,10.40,15.90,99.90,373939,79,21174,-70
2019-06-23 00:31:54,11.55,10.53,15.90,99.90,365236,80,21515,-70
2019-06-23 00:32:27,12.35,10.63,15.90,99.90,354602,83,21091,-70
2019-06-23 00:33:01,15.45,13.35,15.90,99.90,362773,80,21221,-70
2019-06-23 00:33:35,12.13,10.18,15.90,99.90,368218,80,21055,-70
2019-06-23 00:34:08,12.47,11.03,15.90,99.90,362020,80,21143,-70
2019-06-23 00:34:42,16.70,13.88,15.90,99.90,374532,79,21031,-70
2019-06-23 00:35:16,13.85,12.28,16.00,99.90,374536,79,21188,-70
2019-06-23 00:35:49,15.48,13.28,15.90,99.90,374549,79,21121,-70
2019-06-23 00:36:23,18.95,14.50,15.90,99.90,374571,79,21200,-69
2019-06-23 00:36:56,17.37,13.13,15.90,99.90,374532,79,21121,-70
2019-06-23 00:37:30,13.28,11.68,15.90,99.90,374529,79,21098,-70
2019-06-23 00:38:03,12.15,10.95,15.90,99.90,374570,79,21133,-69
2019-06-23 00:38:37,11.68,10.55,15.90,99.90,374570,78,21177,-70
2019-06-23 00:39:10,13.30,11.50,15.90,99.90,374562,79,21063,-70
2019-06-23 00:39:44,15.85,12.70,15.90,99.90,374587,79,21126,-70
2019-06-23 00:40:18,10.48,9.58,15.90,99.90,374493,78,21157,-70
2019-06-23 00:40:53,10.90,9.80,15.90,99.90,374610,79,21157,-70
2019-06-23 00:41:26,10.60,9.10,15.80,99.90,374483,78,21071,-70
2019-06-23 00:42:00,9.73,8.93,15.90,99.90,374540,79,21110,-69
2019-06-23 00:42:33,12.47,11.25,15.90,99.90,380858,77,21593,-69
2019-06-23 00:43:07,11.30,10.20,15.90,99.90,380924,77,21127,-70
2019-06-23 00:43:40,10.70,9.70,15.90,99.90,380892,77,21177,-70
2019-06-23 00:44:14,12.93,11.68,15.90,99.90,380906,77,21186,-70
2019-06-23 00:44:47,14.28,12.75,15.90,99.90,380914,77,21131,-70
2019-06-23 00:45:21,15.48,12.78,15.90,99.90,380929,77,21197,-70
2019-06-23 00:45:57,11.90,10.45,15.90,99.90,380916,77,21197,-70
2019-06-23 00:46:30,17.10,12.75,15.90,99.90,380165,77,21758,-70
2019-06-23 00:47:04,10.40,9.40,15.90,99.90,380204,77,21115,-70
2019-06-23 00:47:37,13.05,11.68,15.90,99.90,380203,77,21139,-70
2019-06-23 00:48:11,13.85,11.25,15.90,99.90,380382,77,21033,-70
2019-06-23 00:48:45,13.35,12.05,15.90,99.90,380935,77,21040,-70
2019-06-23 00:49:18,10.35,9.43,15.90,99.90,380852,77,21529,-70
2019-06-23 00:49:52,10.98,9.95,15.90,99.90,380962,77,21591,-70
2019-06-23 00:50:25,10.65,9.60,15.90,99.90,380808,77,21587,-69
2019-06-23 00:50:59,10.28,9.30,15.90,99.90,380940,77,21052,-70
2019-06-23 00:51:33,11.88,10.48,15.90,99.90,380873,77,21466,-70
2019-06-23 00:52:06,11.73,10.50,15.90,99.90,380848,77,21060,-70
2019-06-23 00:52:40,11.97,10.48,15.90,99.90,380903,77,21470,-69
2019-06-23 00:53:14,14.05,12.55,15.90,99.90,380910,77,21060,-70
2019-06-23 00:53:47,12.90,11.55,15.90,99.90,380884,77,21139,-70
2019-06-23 00:54:20,13.85,12.18,15.90,99.90,379699,77,21245,-70
2019-06-23 00:54:54,12.88,11.50,15.90,99.90,379094,77,21049,-70
2019-06-23 00:55:28,11.85,10.05,15.90,99.90,379018,78,21115,-70
2019-06-23 00:56:01,13.18,11.20,15.90,99.90,379013,78,21056,-70
2019-06-23 00:56:35,13.22,11.88,15.90,99.90,379006,78,21561,-70
2019-06-23 00:57:09,15.68,13.10,15.90,99.90,379044,78,21053,-69
2019-06-23 00:57:42,17.45,13.38,15.90,99.90,379075,77,21190,-70
2019-06-23 00:58:16,20.65,15.68,15.90,99.90,379040,78,21064,-70
2019-06-23 00:58:49,20.75,16.00,15.90,99.90,379041,77,21059,-70
2019-06-23 00:59:22,19.50,15.50,15.90,99.90,379036,78,21128,-70
2019-06-23 00:59:56,16.65,14.50,15.90,99.90,379140,78,21487,-70
2019-06-23 01:00:35,20.85,16.50,15.90,99.90,378962,78,21490,-69
2019-06-23 01:01:09,16.23,13.88,15.80,99.90,373886,79,21205,-69
2019-06-23 01:01:44,14.95,13.40,15.90,99.90,359770,81,21142,-69
2019-06-23 01:02:19,19.48,15.20,15.90,99.90,359806,82,21085,-70
2019-06-23 01:02:54,21.95,14.98,15.90,99.90,364094,80,21051,-70
2019-06-23 01:03:27,18.00,14.58,15.90,99.90,363005,80,21180,-69
2019-06-23 01:04:01,15.10,12.93,15.90,99.90,360191,82,21073,-70
2019-06-23 01:04:35,19.20,15.13,15.90,99.90,361652,80,21155,-70
2019-06-23 01:05:08,23.30,17.12,15.90,99.90,371574,79,21058,-69
2019-06-23 01:05:42,24.15,17.95,15.90,99.90,369764,80,21170,-70
2019-06-23 01:06:16,26.62,17.40,15.90,99.90,369802,80,21130,-70
2019-06-23 01:06:49,16.62,14.80,15.90,99.90,369813,80,21135,-70
2019-06-23 01:07:23,23.18,17.35,15.90,99.90,369790,80,21119,-70
2019-06-23 01:07:56,22.80,16.23,15.90,99.90,369866,80,21115,-70
2019-06-23 01:08:30,18.82,16.73,15.90,99.90,369784,80,21119,-70
2019-06-23 01:09:04,23.92,18.00,15.90,99.90,369736,80,21033,-70
2019-06-23 01:09:37,21.17,17.32,15.90,99.90,369854,80,21056,-70
2019-06-23 01:10:11,25.55,18.60,15.90,99.90,369751,80,21107,-70
2019-06-23 01:10:44,33.90,22.52,15.90,99.90,369860,79,21057,-69
2019-06-23 01:11:18,30.37,20.27,15.90,99.90,369745,80,21131,-70
2019-06-23 01:11:53,31.80,21.73,15.90,99.90,369784,80,21033,-69
2019-06-23 01:12:26,33.88,22.22,15.80,99.90,369749,80,21087,-70
2019-06-23 01:13:00,34.67,22.48,15.90,99.90,369915,80,21103,-70
2019-06-23 01:13:34,33.95,22.27,15.90,99.90,369733,80,21124,-70
2019-06-23 01:14:07,42.38,24.95,15.90,99.90,379032,77,21053,-70
2019-06-23 01:14:41,43.95,25.68,15.90,99.90,379025,78,21131,-70
2019-06-23 01:15:14,39.38,22.77,15.80,99.90,378983,78,21131,-70
2019-06-23 01:15:48,52.43,27.60,15.80,99.90,379065,78,21056,-70
2019-06-23 01:16:21,38.38,24.95,15.80,99.90,379050,78,21631,-70
2019-06-23 01:16:56,53.75,28.27,15.80,99.90,379031,78,21482,-69
2019-06-23 01:17:29,61.15,29.55,15.80,99.90,379057,78,21126,-70
2019-06-23 01:18:03,47.75,26.90,15.80,99.90,379042,78,21029,-70
2019-06-23 01:18:36,69.97,32.13,15.80,99.90,379075,77,21659,-70
2019-06-23 01:19:10,48.75,27.30,15.80,99.90,379069,77,21048,-70
2019-06-23 01:19:43,53.17,29.85,15.80,99.90,379098,78,21060,-70
2019-06-23 01:20:37,52.65,29.60,15.80,99.90,378972,78,21565,-70
2019-06-23 01:21:10,68.97,32.65,15.80,99.90,374065,79,21612,-69
2019-06-23 01:21:44,55.43,30.02,15.70,99.90,374235,79,21196,-69
2019-06-23 01:22:17,61.63,32.33,15.70,99.90,374423,78,21521,-69
2019-06-23 01:22:51,43.52,26.65,15.70,99.90,374600,78,21084,-69
2019-06-23 01:23:25,44.70,27.22,15.70,99.90,375137,78,21059,-69
2019-06-23 01:23:58,69.07,33.18,15.70,99.90,373624,79,21127,-70
2019-06-23 01:24:32,45.50,27.05,15.70,99.90,373452,79,21175,-69
2019-06-23 01:25:07,52.90,27.55,15.70,99.90,373387,79,21472,-70
2019-06-23 01:25:41,61.25,31.07,15.70,99.90,373534,79,21131,-70
2019-06-23 01:26:14,59.67,31.05,15.80,99.90,373510,79,21148,-70
2019-06-23 01:26:48,38.80,25.32,15.70,99.90,373504,79,21565,-69
2019-06-23 01:27:22,47.48,28.00,15.70,99.90,373516,79,21119,-70
2019-06-23 01:27:55,64.32,33.08,15.70,99.90,373553,79,21131,-69
2019-06-23 01:28:30,52.33,29.60,15.70,99.90,373558,79,22306,-69
2019-06-23 01:29:04,52.08,31.10,15.70,99.90,373482,79,21092,-70
2019-06-23 01:29:37,41.18,26.37,15.70,99.90,373580,79,21134,-70
2019-06-23 01:30:11,48.58,29.42,15.70,99.90,373459,79,21045,-70
2019-06-23 01:30:45,47.33,28.77,15.70,99.90,373587,79,21196,-70
2019-06-23 01:31:18,35.15,24.63,15.70,99.90,373440,79,21116,-70
2019-06-23 01:31:52,38.48,25.70,15.70,99.90,373594,79,21577,-70
2019-06-23 01:32:26,48.73,29.32,15.70,99.90,373369,79,21174,-70
2019-06-23 01:32:59,42.83,27.62,15.70,99.90,373573,79,21092,-70
2019-06-23 01:33:33,50.75,29.87,15.70,99.90,373467,79,21049,-70
2019-06-23 01:34:06,56.88,31.68,15.70,99.90,373536,79,21131,-70
2019-06-23 01:34:39,53.68,30.60,15.70,99.90,373539,79,21096,-70
2019-06-23 01:35:13,53.87,30.77,15.70,99.90,373534,79,21060,-70
2019-06-23 01:35:47,60.00,33.00,15.70,99.90,373530,79,21063,-70
2019-06-23 01:36:21,58.38,31.82,15.70,99.90,373495,79,21205,-70
2019-06-23 01:36:54,50.88,29.92,15.70,99.90,373548,79,21068,-70
2019-06-23 01:37:28,57.30,32.00,15.70,99.90,373527,79,21474,-70
2019-06-23 01:38:02,43.55,27.95,15.70,99.90,373563,79,21108,-70
2019-06-23 01:38:35,46.50,27.80,15.70,99.90,373581,79,21653,-70
2019-06-23 01:39:09,47.62,28.80,15.70,99.90,373489,79,21623,-70
2019-06-23 01:39:43,44.53,28.00,15.70,99.90,373591,79,21123,-70
2019-06-23 01:40:17,51.68,29.85,15.70,99.90,373431,79,21537,-70
2019-06-23 01:40:51,38.98,25.95,15.70,99.90,373598,79,21120,-70
2019-06-23 01:41:25,45.25,28.38,15.80,99.90,373334,79,21147,-70
2019-06-23 01:41:58,46.75,28.30,15.70,99.90,373560,79,21080,-70
2019-06-23 01:42:32,40.58,26.45,15.70,99.90,373499,79,21084,-70
2019-06-23 01:43:06,43.35,28.40,15.70,99.90,373628,79,21123,-70
2019-06-23 01:43:39,42.23,26.90,15.70,99.90,373492,79,21151,-70
2019-06-23 01:44:13,49.83,28.98,15.80,99.90,373371,79,21588,-70
2019-06-23 01:44:46,57.15,32.00,15.80,99.90,373316,79,21065,-69
2019-06-23 01:45:21,58.35,30.27,15.80,99.90,373522,79,21147,-70
2019-06-23 01:45:54,50.98,30.00,15.80,99.90,373533,79,21131,-70
2019-06-23 01:46:28,62.48,32.98,15.80,99.90,373577,79,21494,-70
2019-06-23 01:47:02,51.20,28.67,15.70,99.90,373589,79,21135,-70
2019-06-23 01:47:35,59.13,31.25,15.70,99.90,373503,79,21683,-70
2019-06-23 01:48:09,52.05,29.15,15.70,99.90,373592,79,21076,-70
2019-06-23 01:48:43,56.37,30.57,15.70,99.90,373456,79,21223,-70
2019-06-23 01:49:16,63.55,30.95,15.70,99.90,373552,79,21057,-70
2019-06-23 01:49:50,81.85,37.30,15.70,99.90,372684,79,21186,-70
2019-06-23 01:50:24,51.42,29.48,15.70,99.90,372480,79,21134,-70
2019-06-23 01:50:57,62.00,31.40,15.70,99.90,373476,79,21581,-70
2019-06-23 01:51:31,81.25,36.45,15.70,99.90,372906,79,21120,-70
2019-06-23 01:52:05,64.82,32.40,15.70,99.90,373437,79,21065,-70
2019-06-23 01:52:38,76.05,35.45,15.70,99.90,373124,79,21076,-70
2019-06-23 01:53:12,87.17,38.10,15.70,99.90,373406,79,22271,-70
2019-06-23 01:53:46,76.17,35.70,15.80,99.90,373627,79,21163,-70
2019-06-23 01:54:19,71.70,35.17,15.80,99.90,373185,79,21449,-70
2019-06-23 01:54:53,67.10,34.25,15.80,99.90,373620,79,21498,-70
2019-06-23 01:55:27,60.48,30.25,15.80,99.90,373039,79,21116,-70
2019-06-23 01:56:00,68.52,33.88,15.80,99.90,373614,79,21124,-70
2019-06-23 01:56:34,76.75,35.68,15.80,99.90,373444,79,21068,-70
2019-06-23 01:57:08,58.98,29.75,15.80,99.90,373601,79,21115,-70
2019-06-23 01:57:41,60.67,31.82,15.80,99.90,373463,79,21135,-70
2019-06-23 01:58:15,62.90,32.03,15.80,99.90,373638,79,21032,-70
2019-06-23 01:58:48,59.27,31.12,15.70,99.90,373610,79,21061,-70
2019-06-23 01:59:22,65.20,33.35,15.80,99.90,373459,79,21123,-70
2019-06-23 01:59:56,58.92,31.02,15.80,99.90,373622,79,21036,-70
2019-06-23 02:00:30,63.25,33.33,15.80,99.90,373066,79,21045,-70
2019-06-23 02:01:03,57.25,31.85,15.80,99.90,373493,79,21048,-70
2019-06-23 02:01:37,57.80,32.30,15.80,99.90,373608,79,21147,-70
2019-06-23 02:02:11,83.07,37.42,15.80,99.90,373614,79,21065,-70
2019-06-23 02:02:44,64.58,33.60,15.80,99.90,373465,79,21123,-70
2019-06-23 02:03:18,92.37,39.53,15.80,99.90,373570,79,21053,-70
2019-06-23 02:03:52,80.10,35.55,15.80,99.90,373459,79,21514,-70
2019-06-23 02:04:25,70.03,35.65,15.80,99.90,373595,79,21155,-70
2019-06-23 02:04:59,73.52,35.95,15.80,99.90,373455,79,21040,-70
2019-06-23 02:05:33,79.85,36.40,15.70,99.90,373600,79,21037,-70
2019-06-23 02:06:06,84.85,37.03,15.70,99.90,373363,79,21104,-70
2019-06-23 02:06:40,70.57,34.80,15.70,99.90,373587,79,21158,-70
2019-06-23 02:07:14,90.87,38.13,15.70,99.90,373378,79,21064,-70
2019-06-23 02:07:48,95.67,39.55,15.70,99.90,373676,79,21033,-70
2019-06-23 02:08:22,91.32,38.90,15.70,99.90,373489,79,21071,-70
2019-06-23 02:08:56,95.42,39.15,15.70,99.90,373528,79,21037,-70
2019-06-23 02:09:29,84.85,38.42,15.70,99.90,373554,79,21040,-70
2019-06-23 02:10:03,72.25,35.45,15.70,99.90,373554,79,21561,-70
2019-06-23 02:10:37,98.40,40.23,15.70,99.90,373578,79,21060,-70
2019-06-23 02:11:10,93.67,40.80,15.70,99.90,373105,79,21560,-70
2019-06-23 02:11:44,88.35,38.88,15.60,99.90,373590,79,21044,-70
2019-06-23 02:12:18,97.12,40.70,15.60,99.90,373509,79,21072,-70
2019-06-23 02:12:51,77.40,36.25,15.60,99.90,373619,79,21040,-70
2019-06-23 02:13:25,76.45,36.30,15.60,99.90,373543,79,21076,-70
2019-06-23 02:13:59,68.75,33.80,15.60,99.90,373563,79,21144,-70
2019-06-23 02:14:32,65.37,33.23,15.60,99.90,373589,79,21546,-70
2019-06-23 02:15:07,65.60,34.83,15.60,99.90,373562,79,21198,-70
2019-06-23 02:15:41,60.20,32.93,15.50,99.90,373665,79,21165,-70
2019-06-23 02:16:14,54.27,32.08,15.60,99.90,373597,79,21499,-70
2019-06-23 02:16:48,53.35,31.07,15.50,99.90,373483,79,21561,-70
2019-06-23 02:17:22,58.75,31.55,15.50,99.90,373581,79,21135,-70
2019-06-23 02:17:55,64.58,34.20,15.50,99.90,373638,79,21057,-70
2019-06-23 02:18:29,58.48,32.70,15.50,99.90,373525,79,21044,-69
2019-06-23 02:19:03,54.55,32.08,15.50,99.90,373557,79,21178,-70
2019-06-23 02:19:36,53.28,31.97,15.50,99.90,373589,79,21177,-70
2019-06-23 02:20:11,47.98,30.82,15.50,99.90,373525,79,21124,-70
2019-06-23 02:20:46,50.65,30.23,15.50,99.90,367906,80,21679,-70
2019-06-23 02:21:20,53.20,32.42,15.50,99.90,367896,80,21174,-70
2019-06-23 02:21:54,69.07,34.25,15.50,99.90,367781,80,21044,-70
2019-06-23 02:22:29,56.48,32.60,15.60,99.90,369855,79,21076,-70
2019-06-23 02:23:04,61.80,34.53,15.60,99.90,367994,80,21064,-70
2019-06-23 02:23:38,63.98,34.55,15.60,99.90,360043,80,21571,-70
2019-06-23 02:24:12,58.25,34.18,15.60,99.90,359629,81,21172,-70
2019-06-23 02:24:46,61.60,33.80,15.60,99.90,361251,81,21108,-70
2019-06-23 02:25:19,57.95,33.63,15.60,99.90,367083,79,21158,-70
2019-06-23 02:25:53,60.78,33.85,15.60,99.90,370975,79,21037,-70
2019-06-23 02:26:27,65.92,35.20,15.60,99.90,371607,79,21037,-70
2019-06-23 02:27:01,65.32,34.45,15.70,99.90,371669,79,21053,-69
2019-06-23 02:27:35,67.10,36.20,15.70,99.90,370502,79,21186,-70
2019-06-23 02:28:09,61.58,34.18,15.70,99.90,370500,79,21136,-70
2019-06-23 02:28:42,65.92,35.00,15.70,99.90,370336,79,21077,-70
2019-06-23 02:29:16,75.03,37.00,15.70,99.90,370478,79,21132,-70
2019-06-23 02:29:49,77.27,37.13,15.70,99.90,370498,79,21108,-69
2019-06-23 02:30:23,76.65,37.85,15.70,99.90,370490,79,21061,-70
2019-06-23 02:30:57,76.10,37.38,15.70,99.90,370506,79,21507,-70
2019-06-23 02:31:30,81.28,38.83,15.70,99.90,370554,79,21562,-70
2019-06-23 02:32:04,76.47,38.40,15.70,99.90,370508,79,21120,-69
2019-06-23 02:32:38,81.72,38.23,15.80,99.90,370505,79,21077,-70
2019-06-23 02:33:12,64.72,35.58,15.70,99.90,370575,79,21029,-70
2019-06-23 02:33:45,65.35,35.13,15.80,99.90,370494,79,21061,-70
2019-06-23 02:34:19,79.17,38.40,15.80,99.90,370604,79,21063,-70
2019-06-23 02:34:53,66.40,36.38,15.80,99.90,370483,79,21059,-69
2019-06-23 02:35:26,70.15,36.58,15.80,99.90,370538,79,21570,-70
2019-06-23 02:36:00,98.40,41.40,15.90,99.90,370482,79,21136,-70
2019-06-23 02:36:33,79.25,39.50,15.90,99.90,370479,79,21515,-70
2019-06-23 02:37:07,76.65,39.15,15.90,99.90,370443,79,21519,-70
2019-06-23 02:37:40,72.95,39.00,15.90,99.90,370568,79,21057,-70
2019-06-23 02:38:14,76.25,38.40,15.90,99.90,370551,79,21053,-70
2019-06-23 02:38:48,68.28,37.00,15.90,99.90,370525,79,21496,-71
2019-06-23 02:39:21,68.62,36.73,15.90,99.90,370589,79,21068,-71
2019-06-23 02:39:55,71.37,36.95,15.90,99.90,370639,79,21495,-71
2019-06-23 02:40:29,71.17,37.38,15.80,99.90,370406,79,21029,-71
2019-06-23 02:41:02,75.00,38.30,15.90,99.90,370613,79,21077,-70
2019-06-23 02:41:35,66.35,36.35,15.90,99.90,370554,79,21096,-71
2019-06-23 02:42:09,66.00,36.23,15.90,99.90,370444,79,21160,-71
2019-06-23 02:42:43,79.82,38.30,15.90,99.90,370578,79,21147,-71
2019-06-23 02:43:16,62.23,34.55,15.90,99.90,370636,79,21139,-71
2019-06-23 02:43:50,71.07,36.88,15.90,99.90,370527,79,21085,-71
2019-06-23 02:44:24,69.55,36.98,15.90,99.90,370583,79,21147,-71
2019-06-23 02:44:57,70.42,36.68,15.90,99.90,370650,79,21160,-71
2019-06-23 02:45:32,81.05,38.78,15.90,99.90,370519,79,21128,-71
2019-06-23 02:46:07,82.55,40.28,15.90,99.90,371259,79,21077,-71
2019-06-23 02:46:42,76.82,38.90,15.90,99.90,365417,81,21133,-71
2019-06-23 02:47:17,79.62,39.20,16.00,99.90,365659,80,21153,-71
2019-06-23 02:47:52,86.32,40.20,15.90,99.90,359929,81,21090,-70
2019-06-23 02:48:27,90.80,41.65,16.00,99.90,361907,81,21610,-70
2019-06-23 02:49:01,84.92,40.30,16.00,99.90,365503,80,21138,-71
2019-06-23 02:49:36,79.00,40.38,15.90,99.90,357543,81,21057,-70
2019-06-23 02:50:11,77.85,39.30,15.90,99.90,352252,83,21515,-71
2019-06-23 02:50:46,82.95,40.92,15.90,99.90,355804,82,21545,-71
2019-06-23 02:51:21,76.07,40.58,15.90,99.90,361873,81,21155,-71
2019-06-23 02:51:56,86.42,40.85,15.90,99.90,362047,81,21090,-71
2019-06-23 02:52:31,103.67,43.80,15.90,99.90,364771,81,21128,-70
2019-06-23 02:53:06,98.85,44.25,15.90,99.90,365688,80,21492,-71
2019-06-23 02:53:41,90.47,41.55,15.90,99.90,366819,79,21133,-70
2019-06-23 02:54:16,85.00,40.63,15.90,99.90,365656,80,21076,-71
2019-06-23 02:54:50,125.45,46.77,15.90,99.90,363801,81,21073,-71
2019-06-23 02:55:26,95.17,43.38,15.90,99.90,359685,81,21096,-71
2019-06-23 02:56:01,95.92,44.20,15.90,99.90,361154,81,21167,-71
2019-06-23 02:56:36,86.92,41.40,15.90,99.90,364338,81,21076,-71
2019-06-23 02:57:11,96.67,44.40,15.90,99.90,365035,80,21049,-71
2019-06-23 02:57:46,108.55,44.70,15.90,99.90,359483,81,21175,-71
2019-06-23 02:58:21,82.95,40.40,15.80,99.90,359436,82,21534,-71
2019-06-23 02:58:56,79.40,40.10,15.90,99.90,359181,82,21139,-70
2019-06-23 02:59:30,153.78,51.25,15.90,99.90,362002,81,21179,-70
2019-06-23 03:00:06,88.45,42.45,15.90,99.90,365784,80,21553,-70
2019-06-23 03:00:41,119.60,45.67,15.90,99.90,361554,81,21160,-71
2019-06-23 03:01:16,164.03,50.98,15.80,99.90,364233,81,21055,-70
2019-06-23 03:01:49,150.22,51.68,15.90,99.90,365623,80,21138,-70
2019-06-23 03:02:23,167.43,53.05,15.80,99.90,367509,79,21141,-70
2019-06-23 03:02:56,114.80,47.53,15.80,99.90,371617,79,21684,-70
2019-06-23 03:03:30,95.97,43.00,15.80,99.90,371180,79,21127,-70
2019-06-23 03:04:04,117.37,48.78,15.80,99.90,370566,79,21041,-70
2019-06-23 03:04:37,90.97,41.98,15.80,99.90,370493,79,21514,-70
2019-06-23 03:05:11,91.30,43.58,15.80,99.90,370500,79,21065,-70
2019-06-23 03:05:46,92.12,42.17,15.80,99.90,370483,79,21061,-70
2019-06-23 03:06:19,130.10,48.10,15.80,99.90,370495,79,21139,-70
2019-06-23 03:06:53,111.55,46.02,15.80,99.90,370463,79,21095,-70
2019-06-23 03:07:27,134.87,47.93,15.80,99.90,370503,79,21109,-70
2019-06-23 03:08:00,114.15,45.33,15.80,99.90,370445,79,21069,-70
2019-06-23 03:08:34,95.60,45.40,15.80,99.90,370457,79,21214,-70
2019-06-23 03:09:07,111.03,45.40,15.80,99.90,370413,79,21069,-70
2019-06-23 03:09:41,91.50,43.33,15.80,99.90,370531,79,21140,-70
2019-06-23 03:10:15,90.95,42.45,15.80,99.90,370458,79,21072,-70
2019-06-23 03:10:49,89.90,42.45,15.80,99.90,368430,79,21120,-70
2019-06-23 03:11:22,80.22,41.28,15.80,99.90,370432,79,21182,-70
2019-06-23 03:11:56,88.33,42.55,15.70,99.90,370497,79,21627,-70
2019-06-23 03:12:29,114.95,44.83,15.80,99.90,370440,79,21609,-70
2019-06-23 03:13:03,135.75,47.78,15.80,99.90,370536,79,21529,-70
2019-06-23 03:13:37,119.60,47.00,15.70,99.90,370457,79,21665,-70
2019-06-23 03:14:11,117.40,45.08,15.70,99.90,370551,79,21628,-70
2019-06-23 03:14:44,132.97,48.13,15.70,99.90,370493,79,21214,-70
2019-06-23 03:15:18,134.97,48.92,15.70,99.90,370502,79,21222,-70
2019-06-23 03:15:52,165.37,51.92,15.70,99.90,370505,79,21575,-70
2019-06-23 03:16:25,144.50,50.58,15.70,99.90,370464,79,21124,-70
2019-06-23 03:16:59,107.78,46.33,15.70,99.90,369944,79,21589,-70
2019-06-23 03:17:33,112.55,46.23,15.60,99.90,370520,79,21113,-70
2019-06-23 03:18:06,148.05,52.50,15.60,99.90,370479,79,21202,-70
2019-06-23 03:18:40,142.80,52.35,15.60,99.90,370524,79,21136,-70
2019-06-23 03:19:14,144.20,51.42,15.60,99.90,369528,79,21120,-70
2019-06-23 03:19:47,135.03,48.68,15.60,99.90,370509,79,21136,-70
2019-06-23 03:20:21,135.70,49.38,15.60,99.90,370465,79,21112,-70
2019-06-23 03:20:54,153.10,53.10,15.60,99.90,370522,79,21629,-70
2019-06-23 03:21:28,103.47,45.80,15.70,99.90,370518,79,21125,-70
2019-06-23 03:22:01,159.75,53.13,15.60,99.90,370309,79,21136,-70
2019-06-23 03:22:35,127.97,51.00,15.60,99.90,370474,79,21131,-70
2019-06-23 03:23:09,141.85,51.37,15.60,99.90,370450,79,21069,-70
2019-06-23 03:23:42,140.43,53.05,15.60,99.90,370482,79,21502,-70
2019-06-23 03:24:16,108.87,47.33,15.60,99.90,370490,79,21519,-70
2019-06-23 03:24:50,121.10,49.23,15.60,99.90,369960,79,21109,-70
2019-06-23 03:25:26,126.55,49.73,15.60,99.90,370470,79,21077,-70
2019-06-23 03:26:03,122.65,51.53,15.60,99.90,364876,79,21190,-70
2019-06-23 03:26:37,121.62,51.25,15.60,99.90,359717,81,21259,-70
2019-06-23 03:27:10,125.47,51.33,15.60,99.90,359857,81,21597,-70
2019-06-23 03:27:44,102.97,47.67,15.60,99.90,362233,81,21120,-70
2019-06-23 03:28:18,110.45,48.20,15.60,99.90,366981,79,21523,-70
2019-06-23 03:28:51,114.75,49.77,15.60,99.90,370502,79,21061,-70
2019-06-23 03:29:25,114.10,47.30,15.60,99.90,370480,79,21135,-70
2019-06-23 03:29:59,114.75,48.35,15.60,99.90,370521,79,21037,-70
2019-06-23 03:30:34,120.57,49.13,15.60,99.90,370321,79,21132,-70
2019-06-23 03:31:08,119.45,48.38,15.60,99.90,370442,79,21220,-70
2019-06-23 03:31:43,102.05,44.63,15.50,99.90,370459,79,21135,-70
2019-06-23 03:32:16,113.28,47.15,15.60,99.90,370480,79,21222,-70
2019-06-23 03:32:50,108.25,46.95,15.60,99.90,370557,79,21511,-70
2019-06-23 03:33:27,100.10,44.95,15.60,99.90,370410,79,21545,-70
2019-06-23 03:34:00,120.00,48.60,15.60,99.90,369437,79,21132,-71
2019-06-23 03:34:34,105.27,46.35,15.60,99.90,370438,79,21065,-70
2019-06-23 03:35:07,132.82,49.05,15.60,99.90,370485,79,21584,-70
2019-06-23 03:35:41,118.50,49.15,15.60,99.90,370496,79,21605,-70
2019-06-23 03:36:15,104.43,47.38,15.60,99.90,370396,79,21194,-70
2019-06-23 03:36:49,98.33,46.68,15.60,99.90,370495,79,21148,-70
2019-06-23 03:37:22,94.03,45.98,15.60,99.90,370457,79,21206,-70
2019-06-23 03:37:56,108.10,46.15,15.60,99.90,370527,79,21463,-70
2019-06-23 03:38:30,103.27,44.85,15.60,99.90,370502,79,21077,-70
2019-06-23 03:39:05,110.85,47.20,15.60,99.90,369218,79,21069,-70
2019-06-23 03:39:38,91.15,43.95,15.60,99.90,365470,81,21601,-70
2019-06-23 03:40:12,98.62,46.45,15.60,99.90,365671,80,21498,-70
2019-06-23 03:40:45,109.03,48.15,15.50,99.90,358560,81,21194,-70
2019-06-23 03:41:19,105.65,47.05,15.50,99.90,359567,81,21165,-70
2019-06-23 03:41:53,110.37,47.13,15.50,99.90,370160,79,21108,-70
2019-06-23 03:42:27,109.90,46.98,15.50,99.90,370503,79,21069,-70
2019-06-23 03:43:02,102.53,45.48,15.50,99.90,370529,79,21092,-70
2019-06-23 03:43:36,101.72,46.55,15.50,99.90,365361,81,21147,-70
2019-06-23 03:44:09,93.03,43.90,15.50,99.90,358340,82,21052,-70
2019-06-23 03:44:42,93.50,45.43,15.50,99.90,358148,82,21135,-70
2019-06-23 03:45:16,101.65,46.08,15.50,99.90,359721,81,21514,-70
2019-06-23 03:45:50,106.10,47.05,15.50,99.90,370547,79,21081,-70
2019-06-23 03:46:23,105.95,48.38,15.50,99.90,370506,79,21077,-70
2019-06-23 03:46:57,97.90,46.70,15.60,99.90,370524,79,21069,-70
2019-06-23 03:47:31,102.07,46.08,15.50,99.90,370449,79,21139,-70
2019-06-23 03:48:05,91.00,45.73,15.50,99.90,370535,79,21511,-70
2019-06-23 03:48:38,93.30,45.20,15.50,99.90,370531,79,21081,-70
2019-06-23 03:49:12,100.18,45.33,15.50,99.90,370487,79,21041,-70
2019-06-23 03:49:46,96.45,46.95,15.50,99.90,370571,79,21140,-70
2019-06-23 03:50:19,81.35,42.45,15.50,99.90,370446,79,21151,-70
2019-06-23 03:50:53,105.37,45.52,15.50,99.90,370539,79,21045,-70
2019-06-23 03:51:27,105.12,46.18,15.50,99.90,370474,79,21132,-70
2019-06-23 03:52:03,111.35,47.17,15.50,99.90,370400,79,21067,-70
2019-06-23 03:52:37,93.20,44.35,15.50,99.90,370443,79,21630,-71
2019-06-23 03:53:12,93.30,43.28,15.50,99.90,370555,79,21222,-71
2019-06-23 03:53:45,120.53,48.73,15.50,99.90,370483,79,21184,-71
2019-06-23 03:54:19,117.10,47.45,15.50,99.90,369740,79,21073,-71
2019-06-23 03:54:52,104.92,45.78,15.50,99.90,370546,79,21530,-71
2019-06-23 03:55:26,100.30,45.03,15.50,99.90,370459,79,21065,-71
2019-06-23 03:55:59,100.80,45.80,15.50,99.90,370460,79,21131,-71
2019-06-23 03:56:33,94.17,43.40,15.50,99.90,370513,79,21109,-71
2019-06-23 03:57:07,129.82,50.63,15.50,99.90,370488,79,21073,-71
2019-06-23 03:57:40,99.87,45.67,15.50,99.90,370490,79,21169,-71
2019-06-23 03:58:14,110.57,47.75,15.50,99.90,370440,79,21128,-71
2019-06-23 03:58:47,108.95,46.08,15.50,99.90,370559,79,21928,-71
2019-06-23 03:59:20,117.85,47.48,15.50,99.90,369890,79,21061,-71
2019-06-23 03:59:54,107.67,46.42,15.50,99.90,370500,79,21656,-71
2019-06-23 04:00:28,103.65,45.33,15.50,99.90,370459,79,21097,-71
2019-06-23 04:01:02,111.75,47.35,15.50,99.90,370560,79,21077,-71
2019-06-23 04:01:36,85.77,40.98,15.50,99.90,370524,79,21543,-71
2019-06-23 04:02:09,113.83,45.67,15.50,99.90,370557,79,21190,-71
2019-06-23 04:02:43,114.77,46.60,15.50,99.90,370526,79,21065,-71
2019-06-23 04:03:17,87.67,42.95,15.60,99.90,369620,79,21550,-70
2019-06-23 04:03:50,81.60,40.65,15.60,99.90,370439,79,21570,-71
2019-06-23 04:04:24,78.95,38.73,15.60,99.90,370457,79,21143,-71
2019-06-23 04:04:57,90.45,41.23,15.60,99.90,369699,79,21498,-71
2019-06-23 04:05:31,79.20,37.83,15.60,99.90,370472,79,21647,-71
2019-06-23 04:06:05,80.57,39.08,15.50,99.90,370454,79,21594,-70
2019-06-23 04:06:38,81.02,40.23,15.50,99.90,370526,79,21120,-70
2019-06-23 04:07:12,80.15,39.05,15.60,99.90,370407,79,21139,-71
2019-06-23 04:07:45,86.50,39.95,15.60,99.90,370501,79,21096,-71
2019-06-23 04:08:19,93.10,41.75,15.60,99.90,370450,79,21073,-71
2019-06-23 04:08:53,85.57,41.10,15.60,99.90,370587,79,21147,-71
2019-06-23 04:09:26,81.87,38.35,15.60,99.90,370343,79,21077,-71
2019-06-23 04:10:00,75.03,37.17,15.60,99.90,370443,79,21069,-71
2019-06-23 04:10:33,75.55,37.65,15.60,99.90,370456,79,21471,-72
2019-06-23 04:11:07,77.12,38.48,15.60,99.90,370514,79,21143,-71
2019-06-23 04:11:40,70.37,35.95,15.60,99.90,370405,79,21077,-70
2019-06-23 04:12:14,79.00,37.35,15.60,99.90,370547,79,21057,-71
2019-06-23 04:12:47,73.67,37.50,15.60,99.90,370531,79,21072,-71
2019-06-23 04:13:21,74.05,37.17,15.60,99.90,370416,79,21057,-71
2019-06-23 04:13:55,62.53,35.75,15.60,99.90,370522,79,21144,-71
2019-06-23 04:14:29,76.55,38.28,15.60,99.90,370484,79,21585,-71
2019-06-23 04:15:02,84.55,38.42,15.60,99.90,370436,79,21589,-71
2019-06-23 04:15:36,79.58,37.17,15.60,99.90,370504,79,21080,-70
2019-06-23 04:16:10,84.32,38.05,15.60,99.90,370459,79,21194,-71
2019-06-23 04:16:43,77.10,36.38,15.60,99.90,370515,79,21143,-71
2019-06-23 04:17:17,73.00,36.63,15.60,99.90,370352,79,21143,-71
2019-06-23 04:17:51,69.42,35.30,15.60,99.90,370594,79,21593,-71
2019-06-23 04:18:24,66.47,35.20,15.60,99.90,370560,79,21135,-71
2019-06-23 04:18:57,67.22,35.20,15.60,99.90,370531,79,21135,-71
2019-06-23 04:19:31,71.67,35.85,15.60,99.90,370506,79,21128,-71
2019-06-23 04:20:06,67.00,35.00,15.60,99.90,370449,79,21609,-71
2019-06-23 04:20:43,72.78,36.00,15.60,99.90,370497,79,21187,-71
2019-06-23 04:21:17,65.35,35.08,15.60,99.90,365428,81,21134,-70
2019-06-23 04:21:50,69.22,36.55,15.60,99.90,358002,82,21151,-70
2019-06-23 04:22:24,74.75,35.73,15.60,99.90,358286,82,21064,-71
2019-06-23 04:22:58,67.65,35.58,15.60,99.90,360126,81,21072,-71
2019-06-23 04:23:31,71.92,36.30,15.60,99.90,370419,79,21124,-71
2019-06-23 04:24:05,68.15,36.60,15.60,99.90,370541,79,21440,-70
2019-06-23 04:24:39,83.40,37.48,15.60,99.90,370529,79,21655,-70
2019-06-23 04:25:12,71.65,37.13,15.60,99.90,369564,79,21514,-70
2019-06-23 04:25:46,77.30,36.85,15.60,99.90,370429,79,21101,-70
2019-06-23 04:26:19,80.60,37.88,15.70,99.90,370380,79,21115,-70
2019-06-23 04:26:52,89.20,39.15,15.70,99.90,369737,79,21132,-70
2019-06-23 04:27:26,84.40,39.85,15.70,99.90,370461,79,21073,-70
2019-06-23 04:28:00,80.77,38.08,15.70,99.90,370562,79,21207,-70
2019-06-23 04:28:34,83.35,38.48,15.80,99.90,372499,78,21523,-70
2019-06-23 04:29:07,93.07,39.08,15.80,99.90,374510,78,21283,-70
2019-06-23 04:29:41,101.05,39.80,15.80,99.90,374526,78,21514,-70
2019-06-23 04:30:14,89.95,38.15,15.80,99.90,374237,78,21194,-70
2019-06-23 04:30:48,61.48,33.95,15.70,99.90,374259,78,21182,-71
2019-06-23 04:31:21,91.92,40.08,15.70,99.90,374138,78,21651,-70
2019-06-23 04:31:55,85.80,38.55,15.80,99.90,374085,78,21585,-70
2019-06-23 04:32:29,81.25,37.93,15.70,99.90,373948,79,21072,-70
2019-06-23 04:33:02,87.85,38.80,15.80,99.90,374048,79,21060,-71
2019-06-23 04:33:36,79.12,36.75,15.80,99.90,373985,78,21138,-70
2019-06-23 04:34:10,86.55,38.25,15.80,99.90,373983,79,21131,-70
2019-06-23 04:34:43,70.00,36.38,15.80,99.90,373909,79,21131,-70
2019-06-23 04:35:17,84.05,38.42,15.80,99.90,374159,78,21119,-70
2019-06-23 04:35:50,91.67,38.65,15.90,99.90,374167,78,21041,-70
2019-06-23 04:36:23,100.25,40.75,15.90,99.90,373904,79,21622,-70
2019-06-23 04:36:57,101.05,39.83,15.90,99.90,374037,79,21128,-70
2019-06-23 04:37:31,69.37,35.78,15.90,99.90,374019,79,21072,-70
2019-06-23 04:38:04,60.73,33.13,15.90,99.90,374219,78,21009,-70
2019-06-23 04:38:38,66.70,34.73,15.80,99.90,374148,78,21667,-70
2019-06-23 04:39:12,68.72,36.65,15.80,99.90,375749,78,21052,-70
2019-06-23 04:39:45,64.00,34.00,15.90,99.90,374082,78,21135,-70
2019-06-23 04:40:19,57.50,33.75,15.90,99.90,374314,78,21514,-70
2019-06-23 04:40:53,61.08,33.53,15.80,99.90,374033,78,21569,-70
2019-06-23 04:41:26,61.35,34.18,15.80,99.90,373987,79,21449,-70
2019-06-23 04:41:59,74.32,35.88,15.90,99.90,373871,79,21143,-70
2019-06-23 04:42:34,75.12,36.63,15.80,99.90,374588,78,21248,-70
2019-06-23 04:43:08,68.40,35.00,15.80,99.90,374125,78,21131,-70
2019-06-23 04:43:41,73.12,36.05,15.80,99.90,374104,79,21506,-70
2019-06-23 04:44:15,66.40,34.98,15.80,99.90,374487,78,21069,-70
2019-06-23 04:44:49,68.95,35.78,15.80,99.90,374133,78,21083,-70
2019-06-23 04:45:22,69.03,35.68,15.80,99.90,375144,78,21081,-70
2019-06-23 04:45:56,78.78,37.33,15.80,99.90,374312,78,21510,-70
2019-06-23 04:46:29,59.35,34.75,15.90,99.90,373794,79,21577,-70
2019-06-23 04:47:03,69.35,35.17,15.90,99.90,374278,78,21036,-70
2019-06-23 04:47:36,73.45,36.60,15.80,99.90,374102,78,21044,-70
2019-06-23 04:48:10,67.42,35.65,15.90,99.90,374549,78,21614,-70
2019-06-23 04:48:44,71.33,36.25,15.90,99.90,373830,79,21068,-70
2019-06-23 04:49:17,69.27,35.68,15.90,99.90,373607,79,21197,-70
2019-06-23 04:49:51,68.33,35.83,15.90,99.90,374194,78,21072,-70
2019-06-23 04:50:25,60.70,33.73,15.90,99.90,374279,78,21076,-70
2019-06-23 04:50:58,65.67,34.05,15.90,99.90,375381,78,21067,-70
2019-06-23 04:51:32,68.47,34.18,15.90,99.90,373886,78,21556,-70
2019-06-23 04:52:05,59.27,32.40,15.90,99.90,374033,79,21566,-70
2019-06-23 04:52:39,59.80,34.03,15.90,99.90,374481,78,21620,-70
2019-06-23 04:53:12,54.60,31.77,15.90,99.90,374244,78,21107,-70
2019-06-23 04:53:46,46.60,30.35,16.00,99.90,374257,78,21139,-70
2019-06-23 04:54:20,49.10,30.30,16.00,99.90,375536,78,21043,-70
2019-06-23 04:54:53,51.63,30.65,16.00,99.90,373910,79,21577,-70
2019-06-23 04:55:27,50.63,30.80,16.00,99.90,374621,78,21443,-70
2019-06-23 04:56:00,52.20,31.85,16.10,99.90,374608,78,21657,-70
2019-06-23 04:56:34,55.45,32.53,16.10,99.90,374447,78,21150,-70
2019-06-23 04:57:07,47.88,30.62,16.10,99.90,373936,78,21076,-70
2019-06-23 04:57:41,43.60,28.90,16.10,99.90,374155,78,21081,-70
2019-06-23 04:58:14,43.20,28.70,16.20,99.90,374223,78,21139,-70
2019-06-23 04:58:48,43.75,27.77,16.20,99.90,374200,78,21072,-70
2019-06-23 04:59:22,38.58,26.42,16.20,99.90,373343,79,21148,-70
2019-06-23 04:59:56,37.60,26.80,16.20,99.90,374258,78,21119,-70
2019-06-23 05:00:29,38.98,26.35,16.20,99.90,373547,79,21575,-70
2019-06-23 05:01:03,39.92,27.35,16.20,99.90,375636,78,21024,-70
2019-06-23 05:01:37,49.77,29.45,16.20,99.90,373762,79,21147,-70
2019-06-23 05:02:10,46.00,29.23,16.20,99.90,374281,78,21142,-70
2019-06-23 05:02:44,49.80,30.00,16.20,99.90,373920,79,21124,-70
2019-06-23 05:03:18,53.73,30.35,16.20,99.90,374266,78,21008,-70
2019-06-23 05:03:52,56.42,31.62,16.20,99.90,374173,78,21155,-70
2019-06-23 05:04:25,54.03,31.90,16.20,99.90,374046,78,21150,-70
2019-06-23 05:04:59,46.08,29.82,16.20,99.90,373916,78,21116,-70
2019-06-23 05:05:32,56.28,31.57,16.20,99.90,374038,79,21064,-70
2019-06-23 05:06:06,65.80,33.05,16.20,99.90,374325,78,21140,-70
2019-06-23 05:06:39,57.17,32.80,16.20,99.90,374664,78,21629,-71
2019-06-23 05:07:13,64.20,34.15,16.20,99.90,374333,78,22215,-70
2019-06-23 05:07:47,52.53,31.37,16.20,99.90,374547,78,21603,-70
2019-06-23 05:08:20,58.63,33.40,16.20,99.90,373181,79,21122,-70
2019-06-23 05:08:53,51.00,30.25,16.20,99.90,374251,78,21530,-70
2019-06-23 05:09:27,48.10,29.72,16.20,99.90,374616,78,21041,-70
2019-06-23 05:10:01,42.58,28.70,16.20,99.90,374031,78,21202,-70
2019-06-23 05:10:35,37.80,27.27,16.30,99.90,374316,78,21154,-70
2019-06-23 05:11:09,49.18,29.85,16.30,99.90,374435,78,21060,-70
2019-06-23 05:11:42,40.90,27.58,16.30,99.90,374033,78,21147,-71
2019-06-23 05:12:16,41.23,28.83,16.40,99.90,374135,78,21558,-70
2019-06-23 05:12:49,43.08,28.17,16.30,99.90,374166,78,21210,-70
2019-06-23 05:13:23,46.42,29.77,16.40,99.90,373447,79,21135,-70
2019-06-23 05:13:56,39.27,27.90,16.30,99.90,375505,78,21072,-70
2019-06-23 05:14:30,46.30,29.80,16.30,99.90,374677,78,21131,-70
2019-06-23 05:15:06,48.73,30.68,16.30,99.90,374159,78,21041,-70
2019-06-23 05:15:40,54.67,32.98,16.30,99.90,373898,78,21623,-71
2019-06-23 05:16:13,62.38,32.35,16.30,99.90,374586,78,21124,-70
2019-06-23 05:16:47,54.85,32.42,16.30,99.90,374296,78,21584,-71
2019-06-23 05:17:20,58.95,32.70,16.30,99.90,374133,78,21119,-70
2019-06-23 05:17:54,55.67,32.53,16.30,99.90,374003,78,21510,-71
2019-06-23 05:18:28,52.45,31.62,16.30,99.90,374196,78,21178,-70
2019-06-23 05:19:01,51.75,30.62,16.30,99.90,374269,78,21064,-71
2019-06-23 05:19:35,57.53,32.17,16.30,99.90,373848,79,21158,-70
2019-06-23 05:20:09,57.03,33.00,16.30,99.90,374283,78,21123,-70
2019-06-23 05:20:42,51.90,31.45,16.30,99.90,374282,78,21060,-71
2019-06-23 05:21:16,57.10,33.02,16.30,99.90,374431,78,21653,-71
2019-06-23 05:21:50,52.80,31.70,16.20,99.90,374149,78,21112,-70
2019-06-23 05:22:23,58.02,32.50,16.30,99.90,374047,78,21107,-70
2019-06-23 05:22:57,53.80,31.68,16.20,99.90,374465,78,21048,-70
2019-06-23 05:23:31,52.88,31.80,16.20,99.90,374849,78,21572,-70
2019-06-23 05:24:04,57.03,32.50,16.20,99.90,374171,78,21060,-71
2019-06-23 05:24:38,55.60,32.08,16.20,99.90,374294,78,21250,-70
2019-06-23 05:25:11,55.30,31.52,16.20,99.90,373942,79,21608,-71
2019-06-23 05:25:45,61.75,33.30,16.20,99.90,374026,79,21120,-71
2019-06-23 05:26:18,62.73,34.23,16.20,99.90,373881,79,21060,-70
2019-06-23 05:26:52,61.33,33.35,16.20,99.90,374224,78,21116,-70
2019-06-23 05:27:26,58.08,33.02,16.20,99.90,373959,78,21510,-71
2019-06-23 05:27:59,56.65,31.33,16.20,99.90,373867,79,21194,-70
2019-06-23 05:28:32,59.33,32.30,16.20,99.90,374220,78,21138,-71
2019-06-23 05:29:06,60.28,32.80,16.20,99.90,373901,79,21122,-71
2019-06-23 05:29:40,57.75,32.60,16.20,99.90,374703,78,21189,-71
2019-06-23 05:30:13,42.60,28.67,16.20,99.90,374007,79,21119,-70
2019-06-23 05:30:47,50.33,29.90,16.20,99.90,374255,78,21080,-71
2019-06-23 05:31:21,53.70,32.23,16.30,99.90,372580,77,21122,-70
2019-06-23 05:31:55,53.60,32.30,16.20,99.90,370430,79,22193,-70
2019-06-23 05:32:28,57.30,32.53,16.20,99.90,370461,79,21084,-70
2019-06-23 05:33:02,52.65,30.97,16.20,99.90,369347,79,21175,-70
2019-06-23 05:33:36,50.35,31.50,16.20,99.90,370241,79,21470,-70
2019-06-23 05:34:09,51.10,31.45,16.20,99.90,370069,79,21124,-71
2019-06-23 05:34:43,48.28,29.75,16.20,99.90,369755,79,21038,-70
2019-06-23 05:35:20,50.25,30.68,16.20,99.90,370479,79,21644,-71
2019-06-23 05:35:53,50.05,31.40,16.20,99.90,370517,79,21037,-70
2019-06-23 05:36:27,42.48,27.62,16.30,99.90,370445,79,21041,-70
2019-06-23 05:37:01,54.63,32.20,16.40,99.90,370562,79,21585,-70
2019-06-23 05:37:34,43.08,29.20,16.40,99.90,370446,79,21128,-70
2019-06-23 05:38:08,50.98,31.30,16.40,99.90,370531,79,21136,-70
2019-06-23 05:38:43,42.75,29.42,16.40,99.90,369237,79,21061,-70
2019-06-23 05:39:16,43.95,29.42,16.40,99.90,370537,79,21077,-70
2019-06-23 05:40:09,49.13,30.37,16.50,99.90,370531,79,21581,-70
2019-06-23 05:40:43,55.10,30.75,16.50,99.90,366492,80,21066,-70
2019-06-23 05:41:19,46.60,30.20,16.50,99.90,376223,78,21067,-70
2019-06-23 05:41:52,48.90,30.48,16.50,99.90,376358,78,21059,-69
2019-06-23 05:42:26,54.83,32.10,16.40,99.90,376220,78,21064,-70
2019-06-23 05:42:59,45.00,28.70,16.50,99.90,376371,78,21146,-70
2019-06-23 05:43:33,47.78,29.98,16.50,99.90,376127,78,21060,-69
2019-06-23 05:44:07,42.13,28.47,16.60,99.90,376070,78,21139,-70
2019-06-23 05:44:40,46.53,28.95,16.60,99.90,375969,78,21112,-69
2019-06-23 05:45:13,40.08,27.32,16.50,99.90,376071,78,21115,-69
2019-06-23 05:45:47,45.17,28.62,16.50,99.90,375976,78,21138,-69
2019-06-23 05:46:21,52.65,31.80,16.60,99.90,376021,78,21189,-70
2019-06-23 05:46:55,40.78,28.38,16.60,99.90,376018,78,21072,-70
2019-06-23 05:47:28,37.60,26.07,16.70,99.90,376025,78,21189,-70
2019-06-23 05:48:02,37.48,26.23,16.70,99.90,376052,78,21080,-70
2019-06-23 05:48:35,35.20,25.72,16.70,99.90,375924,78,21080,-69
2019-06-23 05:49:08,34.53,24.85,16.70,99.90,376150,78,21060,-69
2019-06-23 05:49:42,30.40,24.23,16.70,99.90,376039,78,21169,-69
2019-06-23 05:50:16,30.60,23.18,16.70,99.90,376065,78,21044,-70
2019-06-23 05:50:50,29.12,22.52,16.70,99.90,376063,78,21455,-69
2019-06-23 05:51:23,33.23,24.15,16.70,99.90,376017,78,21068,-70
2019-06-23 05:51:57,38.63,24.57,16.70,99.90,376101,78,21118,-69
2019-06-23 05:52:31,37.75,24.05,16.70,99.90,376032,78,21103,-69
2019-06-23 05:53:04,34.63,22.90,16.70,99.90,376100,78,21119,-69
2019-06-23 05:53:38,37.45,26.25,16.80,99.90,376092,78,21044,-69
2019-06-23 05:54:11,38.63,24.85,16.80,99.90,375965,78,21076,-70
2019-06-23 05:54:44,35.60,25.08,16.80,99.90,376147,78,21060,-69
2019-06-23 05:55:18,36.85,25.20,16.80,99.90,375954,78,21572,-69
2019-06-23 05:55:52,33.85,23.10,16.80,99.90,376072,78,21572,-70
2019-06-23 05:56:26,32.78,23.85,16.80,99.90,375935,78,21080,-69
2019-06-23 05:56:59,38.58,24.15,16.80,99.90,375993,78,21131,-69
2019-06-23 05:57:33,27.17,21.33,16.80,99.90,375927,78,21134,-69
2019-06-23 05:58:06,21.40,17.95,16.80,99.90,376137,78,21123,-69
2019-06-23 05:58:40,24.63,19.30,16.70,99.90,375937,78,21135,-69
2019-06-23 05:59:13,21.52,17.80,16.70,99.90,376112,78,21028,-70
2019-06-23 05:59:47,24.43,18.25,16.70,99.90,375962,78,21134,-70
2019-06-23 06:00:21,24.00,17.32,16.70,99.90,375999,78,21068,-69
2019-06-23 06:00:54,22.65,18.77,16.80,99.90,375988,78,21088,-69
2019-06-23 06:01:28,23.62,20.17,16.70,99.90,376073,78,21513,-69
2019-06-23 06:02:02,21.45,19.10,16.70,99.90,375961,78,21103,-69
2019-06-23 06:02:35,21.42,18.87,16.70,99.90,376083,78,21201,-69
2019-06-23 06:03:08,24.25,19.25,16.70,99.90,375863,78,21580,-69
2019-06-23 06:03:42,22.22,18.42,16.70,99.90,376012,78,21072,-69
2019-06-23 06:04:16,24.40,18.85,16.70,99.90,375973,78,21071,-69
2019-06-23 06:04:50,24.80,18.92,16.70,99.90,376137,78,21088,-69
2019-06-23 06:05:24,24.45,17.07,16.70,99.90,375970,78,21134,-69
2019-06-23 06:05:58,21.85,17.07,16.70,99.90,376147,78,21080,-69
2019-06-23 06:06:31,20.32,17.25,16.70,99.90,375956,78,21088,-69
2019-06-23 06:07:05,22.75,17.00,16.80,99.90,376089,78,21080,-69
2019-06-23 06:07:38,24.15,17.57,16.80,99.90,375980,78,21072,-69
2019-06-23 06:08:12,22.98,17.77,16.80,99.90,376153,78,21036,-69
2019-06-23 06:08:45,22.22,18.07,16.80,99.90,375934,78,21123,-69
2019-06-23 06:09:19,22.65,16.87,16.80,99.90,376089,78,21126,-69
2019-06-23 06:09:53,18.12,16.02,16.80,99.90,376035,78,21138,-69
2019-06-23 06:10:26,18.75,15.35,16.80,99.90,375993,78,21076,-69
2019-06-23 06:11:00,18.65,15.78,16.80,99.90,375992,78,21130,-69
2019-06-23 06:11:34,18.17,15.55,16.80,99.90,376065,78,21142,-69
2019-06-23 06:12:07,21.52,16.97,16.90,99.90,375921,78,21513,-69
2019-06-23 06:12:41,20.85,17.40,16.90,99.90,376089,78,21175,-69
2019-06-23 06:13:15,20.27,16.35,16.90,99.90,376044,78,21115,-69
2019-06-23 06:13:48,17.82,15.93,16.90,99.90,376107,78,21174,-69
2019-06-23 06:14:22,17.60,15.43,16.90,99.90,375911,78,21616,-69
2019-06-23 06:14:56,18.82,15.95,17.00,99.90,376196,78,21612,-69
2019-06-23 06:15:30,19.05,14.63,17.10,99.90,375939,78,21146,-69
2019-06-23 06:16:04,16.97,15.10,17.10,99.90,376131,78,21079,-69
2019-06-23 06:16:38,17.50,15.55,17.10,99.90,375936,78,21545,-69
2019-06-23 06:17:11,17.73,15.53,17.10,99.90,376091,78,21064,-69
2019-06-23 06:17:45,19.42,15.35,17.10,99.90,375956,78,21149,-69
2019-06-23 06:18:19,19.00,16.30,17.10,99.90,376026,78,21072,-70
2019-06-23 06:18:53,20.62,15.65,17.10,99.90,375969,78,21068,-70
2019-06-23 06:19:26,21.15,15.90,17.10,99.90,376049,78,21072,-69
2019-06-23 06:20:00,16.50,14.80,17.20,99.90,376038,78,21143,-69
2019-06-23 06:20:34,17.17,15.35,17.20,99.90,376017,78,21159,-69
2019-06-23 06:21:07,18.85,15.88,17.20,99.90,376026,78,21149,-69
2019-06-23 06:21:41,20.70,15.60,17.20,99.90,376094,78,21099,-69
2019-06-23 06:22:15,21.35,17.05,17.20,99.90,375982,78,21070,-69
2019-06-23 06:22:48,26.97,18.40,17.20,99.90,376069,78,21044,-69
2019-06-23 06:23:23,19.30,17.15,17.10,99.90,375967,78,21076,-69
2019-06-23 06:23:57,18.75,16.35,17.10,99.90,373818,79,21106,-69
2019-06-23 06:24:30,18.90,15.28,17.10,99.90,374182,79,21102,-69
2019-06-23 06:25:06,17.37,15.03,17.10,99.90,374147,79,21148,-69
2019-06-23 06:25:40,22.98,17.32,17.10,99.90,374795,78,21224,-69
2019-06-23 06:26:14,20.82,17.10,17.10,99.90,376137,78,21498,-69
2019-06-23 06:26:47,20.50,14.65,17.10,99.90,375965,78,21596,-69
2019-06-23 06:27:21,16.05,13.95,17.10,99.90,376103,78,21032,-69
2019-06-23 06:27:54,16.67,14.35,17.00,99.90,376139,78,21153,-69
2019-06-23 06:28:28,18.48,14.00,17.10,99.90,375980,78,21150,-69
2019-06-23 06:29:02,16.57,14.05,17.00,99.90,376162,78,21091,-69
2019-06-23 06:29:36,21.97,14.68,17.10,99.90,376015,78,21143,-69
2019-06-23 06:30:09,16.93,15.23,17.10,99.90,376143,78,21080,-69
2019-06-23 06:30:43,15.60,14.00,17.20,99.90,375990,78,21159,-69
2019-06-23 06:31:17,15.30,13.50,17.10,99.90,376107,78,21068,-69
2019-06-23 06:31:51,16.23,12.65,17.20,99.90,375958,78,21576,-69
2019-06-23 06:32:25,13.55,12.25,17.20,99.90,376099,78,21155,-69
2019-06-23 06:33:00,12.18,10.70,17.30,99.90,376024,78,21146,-69
2019-06-23 06:33:34,12.05,10.95,17.30,99.90,376075,78,21083,-69
2019-06-23 06:34:08,12.33,11.08,17.30,99.90,376021,78,21065,-69
2019-06-23 06:34:41,11.85,10.75,17.40,99.90,376105,78,21142,-69
2019-06-23 06:35:15,12.18,11.05,17.40,99.90,376022,78,21096,-69
2019-06-23 06:35:49,11.03,10.03,17.40,99.90,376135,78,21593,-69
2019-06-23 06:36:22,11.03,9.93,17.40,99.90,376003,78,21138,-69
2019-06-23 06:36:56,12.75,11.45,17.40,99.90,376128,78,21454,-69
2019-06-23 06:37:30,11.95,10.03,17.40,99.90,375992,78,21135,-69
2019-06-23 06:38:03,11.57,10.38,17.50,99.90,376153,78,21020,-69
2019-06-23 06:38:37,11.60,10.50,17.50,99.90,375992,78,21167,-69
2019-06-23 06:39:10,10.93,9.83,17.50,99.90,376060,78,21142,-69
2019-06-23 06:39:44,10.75,9.75,17.60,99.90,376018,78,21096,-69
2019-06-23 06:40:18,11.18,10.10,17.50,99.90,376087,78,21518,-69
2019-06-23 06:40:52,12.45,11.20,17.60,99.90,375994,78,21189,-69
2019-06-23 06:41:25,11.08,9.98,17.50,99.90,376071,78,21213,-70
2019-06-23 06:42:00,10.93,9.85,17.50,99.90,376004,78,21584,-69
2019-06-23 06:42:34,12.47,10.60,17.50,99.90,376077,78,21126,-69
2019-06-23 06:43:07,11.40,10.30,17.60,99.90,377640,77,21072,-69
2019-06-23 06:43:41,14.95,11.57,17.60,99.90,380546,77,21673,-69
2019-06-23 06:44:15,12.82,11.53,17.50,99.90,380470,77,21029,-69
2019-06-23 06:44:48,13.28,11.60,17.50,99.90,380590,77,21029,-69
2019-06-23 06:45:23,13.22,11.93,17.50,99.90,380563,77,21134,-69
2019-06-23 06:45:57,14.18,11.75,17.50,99.90,380675,77,21132,-69
2019-06-23 06:46:31,12.93,11.65,17.50,99.90,380447,77,21182,-69
2019-06-23 06:47:05,14.90,10.70,17.50,99.90,380649,77,21794,-69
2019-06-23 06:47:39,12.93,10.65,17.50,99.90,380475,77,21151,-69
2019-06-23 06:48:13,11.57,10.28,17.60,99.90,380582,77,21029,-69
2019-06-23 06:48:47,11.33,10.23,17.70,99.90,380614,77,21126,-68
2019-06-23 06:49:21,10.15,9.25,17.80,99.90,380731,77,21013,-68
2019-06-23 06:49:54,10.50,9.55,17.90,99.90,380616,77,21084,-68
2019-06-23 06:50:28,11.70,10.35,18.00,99.90,380445,77,21545,-68
2019-06-23 06:51:02,10.23,9.30,18.00,99.90,380656,77,21056,-68
2019-06-23 06:51:36,12.18,10.80,17.90,99.90,380647,77,21277,-68
2019-06-23 06:52:09,10.63,9.58,17.90,99.90,380551,77,21044,-68
2019-06-23 06:52:43,12.03,10.85,18.00,99.90,380686,77,21021,-68
2019-06-23 06:53:17,10.90,9.85,17.90,99.90,380594,77,21123,-68
2019-06-23 06:53:51,12.53,11.25,17.90,99.90,380513,77,21096,-68
2019-06-23 06:54:24,10.15,9.15,17.90,99.90,380532,77,21025,-68
2019-06-23 06:54:58,11.40,10.30,17.90,99.90,380521,77,21147,-68
2019-06-23 06:55:32,11.30,9.78,17.90,99.90,380575,77,21135,-69
2019-06-23 06:56:07,10.88,9.80,17.90,99.90,380470,77,21147,-68
2019-06-23 06:56:40,11.50,10.35,17.80,99.90,380595,77,21201,-69
2019-06-23 06:57:16,12.30,11.00,17.70,99.90,380465,77,21150,-69
2019-06-23 06:57:49,11.05,9.90,17.70,99.90,380632,77,21064,-68
2019-06-23 06:58:23,11.90,10.80,17.80,99.90,380502,77,21627,-69
2019-06-23 06:58:57,13.28,11.00,17.80,99.90,380672,77,21564,-68
2019-06-23 06:59:31,12.75,11.45,17.80,99.90,380544,77,21111,-68
2019-06-23 07:00:06,12.20,10.70,17.80,99.90,380519,77,21088,-68
2019-06-23 07:00:40,11.65,10.45,17.90,99.90,380691,77,21060,-68
2019-06-23 07:01:14,11.40,10.40,17.80,99.90,380551,77,21206,-67
2019-06-23 07:01:47,11.10,10.10,17.90,99.90,380472,77,21647,-67
2019-06-23 07:02:21,11.68,10.40,17.90,99.90,380588,77,21111,-68
2019-06-23 07:02:55,9.88,8.58,17.90,99.90,380626,77,21132,-67
2019-06-23 07:03:28,9.73,8.93,17.90,99.90,380492,77,21056,-68
2019-06-23 07:04:02,9.83,8.90,17.90,99.90,380635,77,21068,-68
2019-06-23 07:04:36,10.88,8.90,17.80,99.90,380344,77,21210,-68
2019-06-23 07:05:10,9.20,8.35,17.80,99.90,380588,77,21127,-67
2019-06-23 07:05:45,8.85,8.13,17.80,99.90,380528,77,21241,-68
2019-06-23 07:06:19,10.20,9.13,17.70,99.90,380639,77,21140,-67
2019-06-23 07:06:52,9.38,8.48,17.70,99.90,380519,77,21514,-68
2019-06-23 07:07:26,10.35,9.45,17.70,99.90,380584,77,21139,-68
2019-06-23 07:08:00,10.60,9.15,17.70,99.90,380502,77,21033,-68
2019-06-23 07:08:34,9.98,8.93,17.70,99.90,380576,77,21092,-67
2019-06-23 07:09:08,9.60,8.70,17.80,99.90,380649,77,21623,-68
2019-06-23 07:09:42,9.48,8.63,17.80,99.90,380595,77,21073,-67
2019-06-23 07:10:15,9.95,8.15,17.90,99.90,380659,77,21053,-67
2019-06-23 07:10:49,8.90,8.10,17.90,99.90,380630,77,21572,-67
2019-06-23 07:11:23,9.10,8.03,18.00,99.90,380552,77,21119,-67
2019-06-23 07:11:56,9.25,8.35,18.10,99.90,380681,77,21085,-67
2019-06-23 07:12:30,8.53,7.70,18.10,99.90,380559,77,21162,-68
2019-06-23 07:13:04,8.55,7.72,18.10,99.90,380625,77,21466,-68
2019-06-23 07:13:38,8.20,7.50,18.10,99.90,380619,77,21088,-67
2019-06-23 07:14:11,8.23,7.45,18.10,99.90,380585,77,21111,-68
2019-06-23 07:14:46,8.90,8.00,18.10,99.90,380611,77,21572,-68
2019-06-23 07:15:20,8.95,8.10,18.10,99.90,380569,77,21177,-67
2019-06-23 07:15:53,8.18,7.37,18.10,99.90,380556,77,21068,-68
2019-06-23 07:16:27,7.17,6.47,18.00,99.90,380572,77,21112,-67
2019-06-23 07:17:00,8.18,7.37,18.00,99.90,380505,77,21080,-68
2019-06-23 07:17:34,8.18,7.37,18.10,99.90,380523,77,21139,-67
2019-06-23 07:18:08,9.20,7.47,18.20,99.90,380549,77,21131,-68
2019-06-23 07:18:42,7.72,7.03,18.20,99.90,380635,77,21177,-67
2019-06-23 07:19:15,7.92,6.70,18.30,99.90,380600,77,21072,-68
2019-06-23 07:19:49,7.92,7.25,18.30,99.90,380541,77,21065,-68
2019-06-23 07:20:23,8.05,7.25,18.30,99.90,380556,77,21864,-68
2019-06-23 07:20:56,7.45,6.83,18.40,99.90,380642,77,21069,-67
2019-06-23 07:21:31,8.00,7.30,18.40,99.90,380516,77,21092,-68
2019-06-23 07:22:04,8.10,7.40,18.50,99.90,380610,77,21565,-67
2019-06-23 07:22:38,12.15,8.28,18.50,99.90,380688,77,21060,-67
2019-06-23 07:23:12,8.55,7.60,18.60,99.90,380533,77,21450,-68
2019-06-23 07:23:45,8.88,8.13,18.60,99.90,380638,77,21143,-67
2019-06-23 07:24:19,8.43,7.60,18.60,99.90,380582,77,21064,-68
2019-06-23 07:24:53,7.33,6.72,18.60,99.90,380559,77,21037,-67
2019-06-23 07:25:26,8.80,7.90,18.70,99.90,380550,77,21203,-68
2019-06-23 07:26:00,8.78,7.97,18.60,99.90,380478,77,21068,-68
2019-06-23 07:26:34,7.75,7.15,18.60,99.90,380598,77,21049,-67
2019-06-23 07:27:07,9.45,7.50,18.60,99.90,380543,77,21526,-67
2019-06-23 07:27:41,8.45,7.75,18.60,99.90,380654,77,21107,-68
2019-06-23 07:28:15,9.43,7.83,18.70,99.90,380501,77,21122,-67
2019-06-23 07:28:49,8.63,7.92,18.70,99.90,380674,77,21506,-67
2019-06-23 07:29:23,9.03,8.23,18.70,99.90,380478,77,21588,-67
2019-06-23 07:30:00,7.80,7.17,18.80,99.90,380565,77,21064,-68
2019-06-23 07:30:33,8.73,7.72,18.80,99.90,379917,77,21174,-68
2019-06-23 07:31:11,7.45,6.80,18.80,99.90,380572,77,21443,-69
2019-06-23 07:31:47,9.25,8.45,18.80,99.90,380507,76,21511,-68
2019-06-23 07:32:22,9.63,8.38,18.80,99.90,374645,78,21111,-68
2019-06-23 07:32:55,8.50,7.70,18.80,99.90,374704,79,21460,-68
2019-06-23 07:33:29,9.43,7.80,18.90,99.90,374647,79,21014,-68
2019-06-23 07:34:03,8.03,7.25,18.90,99.90,376767,77,21034,-67
2019-06-23 07:34:37,8.80,8.00,19.00,99.90,380593,77,21193,-68
2019-06-23 07:35:10,7.92,7.33,19.00,99.90,380491,77,21050,-68
2019-06-23 07:35:44,8.83,7.55,19.00,99.90,380603,77,21048,-68
2019-06-23 07:36:18,8.60,7.90,19.00,99.90,380499,77,21160,-68
2019-06-23 07:36:51,8.40,7.70,19.00,99.90,380611,77,21568,-68
2019-06-23 07:37:25,10.03,7.70,19.00,99.90,380446,77,21619,-68
2019-06-23 07:37:59,9.40,8.50,18.90,99.90,380579,77,21568,-68
2019-06-23 07:38:33,10.28,8.48,19.00,99.90,380491,77,21053,-68
2019-06-23 07:39:07,9.13,8.23,19.00,99.90,380616,77,21041,-68
2019-06-23 07:39:40,9.70,7.67,19.00,99.90,380566,77,21541,-68
2019-06-23 07:40:15,9.05,8.10,19.00,99.90,380591,77,21048,-68
2019-06-23 07:40:49,8.58,7.78,19.00,99.90,380402,77,21275,-68
2019-06-23 07:41:22,9.18,8.28,18.90,99.90,380573,77,21134,-68
2019-06-23 07:41:56,10.18,9.05,18.90,99.90,380519,77,21065,-68
2019-06-23 07:42:30,10.25,9.20,18.80,99.90,380622,77,21076,-68
2019-06-23 07:43:03,9.48,8.58,18.70,99.90,380564,77,21057,-68
2019-06-23 07:43:38,8.83,8.03,18.60,99.90,380528,77,21787,-68
2019-06-23 07:44:12,10.00,9.10,18.60,99.90,380544,77,21174,-68
2019-06-23 07:44:45,9.28,8.48,18.70,99.90,380648,77,21143,-68
2019-06-23 07:45:20,9.43,8.58,18.70,99.90,380527,77,21126,-68
2019-06-23 07:45:54,9.35,8.40,18.80,99.90,380554,77,21108,-68
2019-06-23 07:46:28,9.83,8.88,18.70,99.90,380602,77,21077,-68
2019-06-23 07:47:02,12.80,9.25,18.70,99.90,380567,77,21572,-68
2019-06-23 07:47:35,9.90,9.00,18.80,99.90,380650,77,21537,-68
2019-06-23 07:48:09,9.23,8.33,18.80,99.90,380614,77,21450,-68
2019-06-23 07:48:43,8.95,8.15,18.80,99.90,380569,77,21049,-68
2019-06-23 07:49:17,9.08,8.20,18.90,99.90,380542,77,21570,-68
2019-06-23 07:49:51,9.65,8.70,18.90,99.90,380521,77,21505,-68
2019-06-23 07:50:25,9.10,8.30,18.90,99.90,380352,77,21100,-68
2019-06-23 07:50:58,7.78,7.08,18.90,99.90,380521,77,21081,-68
2019-06-23 07:51:32,9.18,8.38,18.90,99.90,380589,77,21206,-68
2019-06-23 07:52:06,9.25,8.45,18.90,99.90,380533,77,21118,-68
2019-06-23 07:52:39,9.80,8.70,18.80,99.90,380635,77,21205,-68
2019-06-23 07:53:13,9.15,8.30,18.90,99.90,380434,77,21483,-68
2019-06-23 07:53:47,10.90,9.03,18.90,99.90,380637,77,21136,-68
2019-06-23 07:54:20,10.75,9.75,18.90,99.90,380533,77,21225,-68
2019-06-23 07:54:54,10.48,9.45,18.90,99.90,380637,77,21607,-68
2019-06-23 07:55:28,10.30,9.38,18.80,99.90,380487,77,21182,-68
2019-06-23 07:56:02,9.25,8.35,18.80,99.90,380629,77,21080,-68
2019-06-23 07:56:37,9.33,8.40,18.90,99.90,380576,77,21084,-68
2019-06-23 07:57:11,10.32,9.43,18.90,99.90,380648,77,21491,-67
2019-06-23 07:57:44,9.18,8.28,19.00,99.90,380507,77,21142,-67
2019-06-23 07:58:18,9.10,8.25,19.10,99.90,380546,77,21560,-68
2019-06-23 07:58:52,9.88,9.00,19.10,99.90,380580,77,21060,-68
2019-06-23 07:59:25,9.98,8.85,19.10,99.90,380596,77,21131,-68
2019-06-23 07:59:59,9.95,9.00,19.10,99.90,380537,77,21138,-68
2019-06-23 08:00:32,9.05,8.25,19.20,99.90,380577,77,21634,-68
2019-06-23 08:01:06,8.95,8.05,19.10,99.90,380507,77,21178,-68
2019-06-23 08:01:40,8.78,7.97,19.20,99.90,380533,77,22116,-68
2019-06-23 08:02:14,9.03,8.13,19.20,99.90,380491,77,21110,-67
2019-06-23 08:02:47,8.50,7.80,19.10,99.90,380610,77,21032,-68
2019-06-23 08:03:23,7.92,7.33,19.10,99.90,380420,77,21134,-68
2019-06-23 08:03:57,8.85,8.05,19.10,99.90,381183,77,21112,-67
2019-06-23 08:04:30,9.13,8.30,19.20,99.90,380968,77,21070,-67
2019-06-23 08:05:05,8.53,7.83,19.10,99.90,381174,77,21027,-67
2019-06-23 08:05:39,8.18,7.40,19.10,99.90,380829,77,21179,-67
2019-06-23 08:06:12,8.43,7.62,19.10,99.90,380643,77,21565,-67
2019-06-23 08:06:46,8.45,7.65,19.10,99.90,380511,77,21114,-67
2019-06-23 08:07:20,9.00,7.53,19.00,99.90,380615,77,21499,-67
2019-06-23 08:07:53,8.53,7.67,19.20,99.90,380502,77,21053,-67
2019-06-23 08:08:27,7.92,7.15,19.20,99.90,380592,77,21138,-67
2019-06-23 08:09:04,7.55,6.95,19.20,99.90,380584,77,21107,-68
2019-06-23 08:09:37,6.97,6.47,19.30,99.90,380637,77,21065,-67
2019-06-23 08:10:11,7.53,6.83,19.30,99.90,380500,77,21139,-68
2019-06-23 08:10:45,7.28,6.60,19.30,99.90,380632,77,21104,-67
2019-06-23 08:11:19,7.85,7.15,19.40,99.90,380515,77,21138,-67
2019-06-23 08:11:53,8.18,7.42,19.40,99.90,380614,77,21130,-67
2019-06-23 08:12:26,7.62,6.95,19.40,99.90,380391,77,21123,-68
2019-06-23 08:13:00,6.92,6.37,19.40,99.90,380650,77,21506,-67
2019-06-23 08:13:34,8.83,7.00,19.50,99.90,380249,77,21116,-67
2019-06-23 08:14:07,7.87,7.08,19.50,99.90,380623,77,21138,-67
2019-06-23 08:14:41,8.38,7.50,19.40,99.90,380490,77,21193,-67
2019-06-23 08:15:14,7.17,6.58,19.40,99.90,380566,77,21060,-67
2019-06-23 08:15:49,7.90,7.20,19.50,99.90,380505,77,21124,-67
2019-06-23 08:16:23,7.42,6.70,19.50,99.90,380601,77,21059,-68
2019-06-23 08:16:56,8.45,7.47,19.60,99.90,380415,77,21068,-68
2019-06-23 08:17:30,7.28,6.62,19.70,99.90,380478,77,21100,-68
2019-06-23 08:18:03,8.08,7.37,19.70,99.90,380492,77,21645,-68
2019-06-23 08:18:37,8.60,7.90,19.80,99.90,380563,77,21186,-68
2019-06-23 08:19:11,8.90,8.10,19.90,99.90,380545,77,21143,-67
2019-06-23 08:19:46,8.70,7.87,19.80,99.90,380611,77,21134,-68
2019-06-23 08:20:20,8.75,7.25,19.90,99.90,380589,77,21155,-68
2019-06-23 08:20:54,9.30,8.20,19.90,99.90,380550,77,21052,-68
2019-06-23 08:21:28,8.60,7.90,19.90,99.90,380585,77,21588,-68
2019-06-23 08:22:02,9.80,8.95,19.90,99.90,380650,77,21440,-68
2019-06-23 08:22:36,9.63,8.73,20.00,99.90,380547,77,21522,-67
2019-06-23 08:23:09,9.63,8.50,19.90,99.90,380643,77,21064,-68
2019-06-23 08:23:43,10.68,9.58,19.80,99.90,380559,77,21152,-67
2019-06-23 08:24:17,9.55,8.75,19.70,99.90,380560,77,21081,-68
2019-06-23 08:24:50,9.48,8.58,19.70,99.90,380605,77,21080,-68
2019-06-23 08:25:24,10.20,9.05,19.70,99.90,380445,77,21524,-68
2019-06-23 08:25:58,9.65,8.85,19.80,99.90,380644,77,21155,-68
2019-06-23 08:26:31,10.15,8.23,19.70,99.90,380460,77,21538,-67
2019-06-23 08:27:05,7.95,7.25,19.70,99.90,380667,77,21025,-68
2019-06-23 08:27:39,7.80,7.10,19.70,99.90,380467,77,21132,-68
2019-06-23 08:28:13,7.50,6.90,19.70,99.90,380583,77,21076,-68
2019-06-23 08:28:47,8.83,7.97,19.70,99.90,380558,77,21558,-67
2019-06-23 08:29:20,8.55,7.75,19.60,99.90,380576,77,21068,-68
2019-06-23 08:29:54,7.62,6.90,19.70,99.90,380565,77,21197,-68
2019-06-23 08:30:28,7.85,7.25,19.70,99.90,380556,77,21151,-68
2019-06-23 08:31:02,9.23,8.35,19.80,99.90,380564,77,21085,-67
2019-06-23 08:31:36,9.10,8.20,19.80,99.90,380521,77,21150,-67
2019-06-23 08:32:10,8.65,7.85,19.70,99.90,380502,77,21483,-68
2019-06-23 08:32:44,9.15,8.35,19.60,99.90,380593,77,21487,-68
2019-06-23 08:33:17,8.58,7.72,19.50,99.90,380384,77,21150,-67
2019-06-23 08:33:51,8.75,7.95,19.50,99.90,380521,77,21076,-68
2019-06-23 08:34:24,8.58,7.50,19.50,99.90,380461,77,21123,-67
2019-06-23 08:34:59,7.95,7.25,19.50,99.90,380583,77,21514,-67
2019-06-23 08:35:33,8.63,7.75,19.50,99.90,380486,77,21028,-68
2019-06-23 08:36:07,8.50,7.72,19.50,99.90,380583,77,21072,-67
2019-06-23 08:36:40,7.92,7.28,19.60,99.90,380538,77,21076,-67
2019-06-23 08:37:14,7.95,7.30,19.60,99.90,380565,77,21084,-68
2019-06-23 08:37:48,8.13,7.35,19.70,99.90,380551,77,21032,-67
2019-06-23 08:38:21,8.45,7.75,19.70,99.90,380562,77,21056,-67
2019-06-23 08:38:55,8.15,7.35,19.80,99.90,380590,77,21540,-67
2019-06-23 08:39:29,8.38,7.67,19.80,99.90,380629,77,21181,-68
2019-06-23 08:40:03,8.70,8.00,19.80,99.90,380621,77,21122,-67
2019-06-23 08:40:37,7.58,6.85,19.90,99.90,380482,77,21088,-68
2019-06-23 08:41:11,8.40,7.53,19.90,99.90,380686,77,21114,-68
2019-06-23 08:41:44,7.95,7.35,19.80,99.90,380594,77,21128,-68
2019-06-23 08:42:18,7.47,6.85,19.90,99.90,380514,77,21064,-67
2019-06-23 08:42:51,7.58,6.97,19.90,99.90,380651,77,21048,-68
2019-06-23 08:43:25,7.50,6.87,19.90,99.90,380549,77,21052,-67
2019-06-23 08:43:59,7.37,6.75,19.90,99.90,380548,77,21525,-67
2019-06-23 08:44:32,8.45,7.45,19.90,99.90,380587,77,21076,-67
2019-06-23 08:45:06,7.80,7.10,19.90,99.90,380511,77,21572,-68
2019-06-23 08:45:40,8.35,7.55,19.80,99.90,380696,77,21580,-68
2019-06-23 08:46:14,7.78,7.08,19.80,99.90,380464,77,21122,-67
2019-06-23 08:46:47,7.12,6.53,19.80,99.90,380625,77,21126,-67
2019-06-23 08:47:21,8.60,7.80,19.80,99.90,380430,77,21572,-67
2019-06-23 08:47:55,7.95,7.25,19.90,99.90,380663,77,21118,-67
2019-06-23 08:48:28,7.55,6.95,19.80,99.90,380407,77,21136,-67
2019-06-23 08:49:02,8.88,7.60,19.70,99.90,380595,77,21096,-67
2019-06-23 08:49:36,8.00,7.28,19.70,99.90,380634,77,21529,-67
2019-06-23 08:50:09,7.95,7.35,19.70,99.90,380484,77,21131,-67
2019-06-23 08:50:44,7.03,6.42,19.70,99.90,380645,77,21565,-67
2019-06-23 08:51:18,7.58,6.90,19.70,99.90,380650,77,21049,-67
2019-06-23 08:51:51,7.53,6.80,19.80,99.90,380398,77,21076,-67
2019-06-23 08:52:25,7.92,7.20,19.70,99.90,380594,77,21411,-67
2019-06-23 08:52:59,7.30,6.08,19.70,99.90,380632,77,21065,-67
2019-06-23 08:53:32,6.42,5.90,19.80,99.90,380471,77,21088,-67
2019-06-23 08:54:06,8.58,7.80,20.00,99.90,380748,77,21564,-67
2019-06-23 08:54:40,7.97,7.28,20.00,99.90,380640,77,21167,-67
2019-06-23 08:55:13,9.23,7.37,20.10,99.90,380547,77,21493,-67
2019-06-23 08:55:47,7.33,6.72,20.10,99.90,380630,77,21052,-67
2019-06-23 08:56:21,7.83,7.12,20.20,99.90,380577,77,21056,-68
2019-06-23 08:56:54,7.60,6.90,20.20,99.90,380644,77,21481,-67
2019-06-23 08:57:28,7.55,6.90,20.10,99.90,380499,77,21159,-68
2019-06-23 08:58:02,7.08,6.37,20.00,99.90,380661,77,21053,-67
2019-06-23 08:58:35,8.68,7.50,20.10,99.90,380448,77,21190,-67
2019-06-23 08:59:09,6.55,6.03,20.00,99.90,380579,77,21072,-68
2019-06-23 08:59:43,7.85,7.15,20.00,99.90,380466,77,21111,-68
2019-06-23 09:00:16,7.50,6.78,20.10,99.90,380573,77,21077,-67
2019-06-23 09:00:50,7.55,6.87,20.00,99.90,380518,77,21585,-67
2019-06-23 09:01:24,7.45,6.55,20.00,99.90,380504,77,21064,-68
2019-06-23 09:01:58,6.35,5.72,20.00,99.90,380526,77,21127,-67
2019-06-23 09:02:31,6.87,6.30,20.10,99.90,380480,77,21494,-68
2019-06-23 09:03:05,6.90,6.17,20.10,99.90,380530,77,21120,-67
2019-06-23 09:03:39,5.92,5.35,20.10,99.90,380469,77,21103,-67
2019-06-23 09:04:12,6.55,6.03,20.20,99.90,380536,77,21193,-68
2019-06-23 09:04:46,7.10,6.50,20.20,99.90,380595,77,21529,-68
2019-06-23 09:05:19,6.70,6.20,20.20,99.90,380546,77,21056,-67
2019-06-23 09:05:53,7.53,6.78,20.20,99.90,380506,77,21127,-67
2019-06-23 09:06:27,7.87,7.25,20.10,99.90,380599,77,21033,-67
2019-06-23 09:07:01,8.93,7.08,20.00,99.90,380556,77,21553,-68
2019-06-23 09:07:34,6.90,6.37,20.00,99.90,380515,77,21083,-67
2019-06-23 09:08:09,6.65,6.15,20.00,99.90,380618,77,21119,-67
2019-06-23 09:08:43,7.30,6.70,19.90,99.90,381250,77,21051,-67
2019-06-23 09:09:17,7.60,6.90,20.00,99.90,381021,77,21066,-67
2019-06-23 09:09:50,7.78,7.08,20.00,99.90,381064,77,21477,-67
2019-06-23 09:10:24,7.85,7.15,20.00,99.90,380851,77,21086,-67
2019-06-23 09:10:58,8.33,7.53,20.00,99.90,380616,77,21977,-67
2019-06-23 09:11:32,8.50,7.83,20.00,99.90,380475,77,21147,-68
2019-06-23 09:12:05,8.23,7.28,20.10,99.90,380546,77,21119,-67
2019-06-23 09:12:39,8.30,7.60,20.10,99.90,380315,77,21564,-68
2019-06-23 09:13:13,7.55,6.95,20.10,99.90,380539,77,21077,-67
2019-06-23 09:13:46,7.90,7.28,20.10,99.90,380470,77,21549,-67
2019-06-23 09:14:20,7.90,7.20,20.20,99.90,380538,77,21502,-67
2019-06-23 09:14:54,8.13,7.42,20.10,99.90,380558,77,21131,-67
2019-06-23 09:15:27,8.15,7.15,20.10,99.90,380508,77,21064,-67
2019-06-23 09:16:01,7.92,7.30,20.10,99.90,380572,77,21514,-67
2019-06-23 09:16:35,8.55,7.75,20.00,99.90,380505,77,22144,-67
2019-06-23 09:17:08,7.70,7.00,19.90,99.90,380534,77,21549,-67
2019-06-23 09:17:42,7.05,6.40,20.00,99.90,380509,77,21600,-67
2019-06-23 09:18:16,7.95,7.17,20.00,99.90,380508,77,21084,-68
2019-06-23 09:18:50,7.00,6.45,20.00,99.90,380459,77,21159,-68
2019-06-23 09:19:25,6.37,5.85,20.10,99.90,380515,77,21146,-67
2019-06-23 09:19:59,7.25,6.55,20.20,99.90,380588,77,21064,-67
2019-06-23 09:20:32,6.78,5.85,20.20,99.90,380472,77,21127,-67
2019-06-23 09:21:06,7.78,7.08,20.20,99.90,380602,77,21513,-67
2019-06-23 09:21:41,7.08,6.47,20.20,99.90,380481,77,21209,-68
2019-06-23 09:22:14,6.53,6.00,20.20,99.90,380594,77,21498,-67
2019-06-23 09:22:49,7.10,6.50,20.20,99.90,380524,77,21205,-67
2019-06-23 09:23:23,7.35,6.70,20.10,99.90,380557,77,21040,-67
2019-06-23 09:23:57,7.25,6.65,20.20,99.90,380492,77,21032,-67
2019-06-23 09:24:31,8.68,7.00,20.20,99.90,380551,77,21185,-67
2019-06-23 09:25:06,7.45,6.78,20.10,99.90,380499,77,21177,-67
2019-06-23 09:25:40,7.42,6.83,20.10,99.90,380565,77,21095,-67
2019-06-23 09:26:13,7.10,6.50,20.10,99.90,380507,77,21162,-67
2019-06-23 09:26:47,6.47,5.87,20.20,99.90,380576,77,21056,-68
2019-06-23 09:27:21,6.87,6.28,20.30,99.90,380450,77,21139,-68
2019-06-23 09:27:55,7.00,6.37,20.20,99.90,380598,77,21138,-67
2019-06-23 09:28:29,7.05,6.40,20.20,99.90,380496,77,21115,-68
2019-06-23 09:29:02,6.33,5.83,20.30,99.90,380645,77,21032,-67
2019-06-23 09:29:36,7.67,6.00,20.40,99.90,380513,77,21061,-67
2019-06-23 09:30:10,6.10,5.65,20.40,99.90,380610,77,21092,-67
2019-06-23 09:30:43,6.30,5.80,20.40,99.90,380492,77,21568,-67
2019-06-23 09:31:17,5.95,5.50,20.50,99.90,380582,77,21534,-67
2019-06-23 09:31:51,5.53,5.12,20.60,99.90,380497,77,21122,-67
2019-06-23 09:32:25,5.80,5.20,20.70,99.90,380549,77,21040,-67
2019-06-23 09:32:58,5.80,5.12,20.90,99.90,380571,77,21123,-67
2019-06-23 09:33:33,5.50,5.10,20.80,99.90,380481,77,21199,-66
2019-06-23 09:34:06,5.37,4.87,20.90,99.90,380543,77,21115,-67
2019-06-23 09:34:40,5.45,4.95,20.90,99.90,380616,77,21531,-67
2019-06-23 09:35:14,4.95,4.55,21.00,99.90,380609,77,21178,-67
2019-06-23 09:35:48,4.60,4.30,21.20,99.90,380495,77,21154,-67
2019-06-23 09:36:22,5.45,5.05,21.20,99.90,380633,77,21114,-66
2019-06-23 09:36:56,5.20,4.80,21.10,99.90,380609,77,21052,-66
2019-06-23 09:37:29,5.03,4.62,21.00,99.90,380480,77,21143,-67
2019-06-23 09:38:03,5.62,5.05,21.00,99.90,380639,77,21655,-67
2019-06-23 09:38:37,4.75,4.30,20.80,99.90,380572,77,21146,-67
2019-06-23 09:39:10,5.10,4.70,20.90,99.90,380506,77,21108,-67
2019-06-23 09:39:44,5.53,4.95,20.80,99.90,380626,77,21443,-67
2019-06-23 09:40:18,6.47,4.40,20.80,99.90,380423,77,21100,-67
2019-06-23 09:40:52,5.05,4.75,20.80,99.90,380544,77,21146,-67
2019-06-23 09:41:26,5.85,5.22,20.70,99.90,380474,77,21213,-67
2019-06-23 09:42:00,5.33,4.92,20.70,99.90,380551,77,21639,-67
2019-06-23 09:42:34,5.10,4.70,20.70,99.90,380433,77,21131,-67
2019-06-23 09:43:08,5.62,5.00,20.70,99.90,380604,77,21084,-67
2019-06-23 09:43:42,4.83,4.47,20.70,99.90,380438,77,21173,-67
2019-06-23 09:44:16,5.58,5.08,20.70,99.90,380557,77,21120,-67
2019-06-23 09:44:49,5.30,4.80,20.70,99.90,380663,77,21178,-66
2019-06-23 09:45:23,5.20,4.80,20.70,99.90,380421,77,21362,-67
2019-06-23 09:45:57,5.62,5.22,20.70,99.90,380599,77,21072,-67
2019-06-23 09:46:31,5.28,4.87,20.70,99.90,380544,77,21131,-67
2019-06-23 09:47:05,5.83,5.33,20.70,99.90,380517,77,21691,-67
2019-06-23 09:47:38,5.80,5.30,20.70,99.90,380532,77,21150,-67
2019-06-23 09:48:12,5.03,4.72,20.70,99.90,380707,77,21119,-67
2019-06-23 09:48:46,5.67,5.28,20.70,99.90,380474,77,21060,-67
2019-06-23 09:49:19,6.00,5.22,20.60,99.90,380615,77,21510,-68
2019-06-23 09:49:54,6.62,5.72,20.50,99.90,380560,77,21149,-67
2019-06-23 09:50:28,6.15,5.42,20.50,99.90,380513,77,21143,-67
2019-06-23 09:51:02,6.22,5.37,20.50,99.90,380592,77,21017,-68
2019-06-23 09:51:36,9.85,5.72,20.60,99.90,380409,77,21217,-68
2019-06-23 09:52:09,6.47,5.90,20.60,99.90,380590,77,21130,-67
2019-06-23 09:52:43,7.00,6.40,20.60,99.90,380473,77,21189,-67
2019-06-23 09:53:17,5.90,5.50,20.60,99.90,380585,77,21588,-67
2019-06-23 09:53:51,6.95,6.20,20.70,99.90,380445,77,21153,-67
2019-06-23 09:54:24,7.45,6.85,20.80,99.90,380571,77,21143,-67
2019-06-23 09:54:58,8.20,7.50,20.70,99.90,380600,77,21076,-67
2019-06-23 09:55:32,7.17,6.67,20.70,99.90,380486,77,21213,-67
2019-06-23 09:56:05,7.37,6.67,20.70,99.90,380617,77,21020,-67
2019-06-23 09:56:39,7.87,7.05,20.80,99.90,380598,77,21068,-67
2019-06-23 09:57:13,7.08,6.58,20.80,99.90,380508,77,21698,-67
2019-06-23 09:57:46,8.20,7.37,20.90,99.90,380589,77,21032,-67
2019-06-23 09:58:20,8.10,7.50,20.80,99.90,380583,77,21103,-68
2019-06-23 09:58:55,8.18,7.45,20.70,99.90,380538,77,21115,-67
2019-06-23 09:59:28,8.18,7.58,20.70,99.90,380532,77,21127,-67
2019-06-23 10:00:02,8.33,7.62,20.60,99.90,380592,77,21064,-68
2019-06-23 10:00:36,8.80,8.13,20.60,99.90,380467,77,21406,-67
2019-06-23 10:01:10,9.05,8.25,20.60,99.90,380558,77,21048,-67
2019-06-23 10:01:44,8.20,7.42,20.50,99.90,380470,77,21552,-67
2019-06-23 10:02:18,9.13,8.38,20.50,99.90,380525,77,21143,-67
2019-06-23 10:02:51,8.20,7.50,20.40,99.90,380587,77,21072,-67
2019-06-23 10:03:25,7.20,6.60,20.30,99.90,380353,77,21584,-67
2019-06-23 10:03:59,8.30,7.60,20.50,99.90,380491,77,21139,-67
2019-06-23 10:04:32,8.48,7.87,20.50,99.90,380560,77,21064,-67
2019-06-23 10:05:06,8.70,7.90,20.50,99.90,380636,77,21053,-67
2019-06-23 10:05:40,9.00,8.20,20.30,99.90,380479,77,21111,-67
2019-06-23 10:06:14,8.13,7.40,20.30,99.90,380604,77,21020,-68
2019-06-23 10:06:48,8.83,8.08,20.30,99.90,380589,77,21636,-67
2019-06-23 10:07:21,9.40,8.60,20.40,99.90,380453,77,21510,-67
2019-06-23 10:07:55,10.18,8.48,20.40,99.90,380618,77,21134,-67
2019-06-23 10:08:29,9.73,8.93,20.40,99.90,380572,77,21037,-67
2019-06-23 10:09:02,9.70,8.98,20.40,99.90,380527,77,21116,-67
2019-06-23 10:09:36,10.18,9.28,20.30,99.90,380467,77,21138,-67
2019-06-23 10:10:10,9.53,8.73,20.30,99.90,380500,77,21218,-67
2019-06-23 10:10:44,9.95,9.08,20.30,99.90,380546,77,21057,-67
2019-06-23 10:11:17,9.40,8.60,20.20,99.90,380544,77,21130,-67
2019-06-23 10:11:51,9.78,8.98,20.30,99.90,380544,77,21514,-68
2019-06-23 10:12:25,9.80,9.00,20.30,99.90,380461,77,21048,-67
2019-06-23 10:12:58,9.25,8.35,20.30,99.90,380604,77,21096,-67
2019-06-23 10:13:32,10.10,9.30,20.40,99.90,380465,77,21568,-67
2019-06-23 10:14:06,10.68,9.88,20.40,99.90,380550,77,21661,-68
2019-06-23 10:14:39,10.28,9.48,20.40,99.90,380569,77,21178,-67
2019-06-23 10:15:13,10.58,9.58,20.30,99.90,380349,77,21107,-68
2019-06-23 10:15:47,10.43,9.53,20.40,99.90,380534,77,21092,-67
2019-06-23 10:16:20,11.25,10.25,20.30,99.90,380419,77,21693,-68
2019-06-23 10:16:55,11.85,10.85,20.30,99.90,380563,77,21494,-67
2019-06-23 10:17:28,11.63,10.55,20.30,99.90,380420,77,21182,-67
2019-06-23 10:18:02,10.85,9.75,20.30,99.90,380622,77,21048,-68
2019-06-23 10:18:36,11.57,10.43,20.30,99.90,380454,77,21178,-67
2019-06-23 10:19:09,11.22,10.18,20.30,99.90,380559,77,21530,-67
2019-06-23 10:19:43,11.03,10.13,20.30,99.90,380364,77,21526,-68
2019-06-23 10:20:17,11.57,10.68,20.30,99.90,380532,77,21086,-67
2019-06-23 10:20:51,11.10,10.03,20.30,99.90,380489,77,21084,-67
2019-06-23 10:21:24,10.80,9.70,20.30,99.90,380514,77,21073,-67
2019-06-23 10:21:58,10.65,9.85,20.50,99.90,380493,77,21139,-68
2019-06-23 10:22:32,10.80,9.83,20.50,99.90,380543,77,21092,-67
2019-06-23 10:23:05,10.50,9.63,20.50,99.90,380532,77,21053,-67
2019-06-23 10:23:39,10.65,9.75,20.60,99.90,380527,77,21552,-67
2019-06-23 10:24:13,11.45,10.50,20.50,99.90,380493,77,21104,-67
2019-06-23 10:24:47,11.90,10.70,20.70,99.90,380539,77,21577,-68
2019-06-23 10:25:21,11.50,10.50,20.80,99.90,380466,77,21135,-67
2019-06-23 10:25:55,10.68,9.88,21.00,99.90,380592,77,21072,-67
2019-06-23 10:26:28,11.65,10.58,21.10,99.90,380466,77,21130,-67
2019-06-23 10:27:02,10.53,9.53,21.20,99.90,380568,77,21036,-68
2019-06-23 10:27:36,10.25,9.40,21.30,99.90,380461,77,21522,-67
2019-06-23 10:28:09,11.57,10.58,21.20,99.90,380530,77,21466,-68
2019-06-23 10:28:43,10.93,10.03,21.20,99.90,380487,77,21209,-67
2019-06-23 10:29:17,11.12,10.13,21.30,99.90,380528,77,21060,-68
2019-06-23 10:29:50,11.15,10.15,21.30,99.90,380496,77,21154,-67
2019-06-23 10:30:24,10.98,10.08,21.40,99.90,380508,77,21064,-68
2019-06-23 10:30:58,11.70,10.78,21.50,99.90,380599,77,21126,-68
2019-06-23 10:31:31,11.05,10.05,21.60,99.90,380536,77,21084,-67
2019-06-23 10:32:06,10.98,10.08,21.70,99.90,380560,77,21084,-67
2019-06-23 10:32:40,10.65,9.75,21.70,99.90,380601,77,21123,-67
2019-06-23 10:33:14,11.08,10.13,21.70,99.90,380537,77,21089,-67
2019-06-23 10:33:48,10.40,9.50,21.70,99.90,380537,77,21080,-67
2019-06-23 10:34:21,11.05,10.05,21.80,99.90,380526,77,21040,-67
2019-06-23 10:34:56,10.28,9.48,22.00,99.90,380344,77,21288,-67
2019-06-23 10:35:30,10.68,9.83,22.10,99.90,380458,77,21270,-67
2019-06-23 10:36:05,10.08,9.28,22.20,99.90,380556,77,21510,-67
2019-06-23 10:36:38,10.00,9.10,22.40,99.90,380508,77,21155,-67
2019-06-23 10:37:12,10.03,9.18,22.50,99.90,380557,77,21037,-68
2019-06-23 10:37:45,9.83,9.03,22.50,99.90,380547,77,21104,-68
2019-06-23 10:38:19,9.93,9.18,22.50,99.90,380576,77,21056,-68
2019-06-23 10:38:53,10.65,9.80,22.50,99.90,380544,77,22136,-68
2019-06-23 10:39:27,8.85,8.20,22.50,99.90,380530,77,21147,-67
2019-06-23 10:40:00,8.40,7.80,22.50,99.90,380679,77,21068,-67
2019-06-23 10:40:34,7.40,6.72,22.40,99.90,380579,77,21068,-67
2019-06-23 10:41:08,6.80,5.97,22.50,99.90,380586,77,21447,-67
2019-06-23 10:41:41,6.05,5.53,22.50,99.90,380667,77,21209,-68
2019-06-23 10:42:15,6.40,5.90,22.60,99.90,380568,77,21549,-67
2019-06-23 10:42:49,6.42,5.92,22.50,99.90,380522,77,21580,-67
2019-06-23 10:43:23,6.37,5.97,22.50,99.90,380656,77,21138,-67
2019-06-23 10:43:57,5.85,5.45,22.50,99.90,380616,77,21033,-67
2019-06-23 10:44:31,6.53,6.00,22.60,99.90,380547,77,21652,-68
2019-06-23 10:45:06,7.28,6.78,22.50,99.90,380603,77,21135,-67
2019-06-23 10:45:40,8.40,7.60,22.40,99.90,380522,77,21116,-67
2019-06-23 10:46:14,8.30,7.70,22.30,99.90,380581,77,21092,-67
2019-06-23 10:46:47,7.97,7.42,22.20,99.90,380552,77,21541,-67
2019-06-23 10:47:21,8.30,7.70,22.10,99.90,380556,77,21182,-67
2019-06-23 10:47:55,9.85,8.03,22.00,99.90,380568,77,21534,-67
2019-06-23 10:48:28,9.50,8.78,22.10,99.90,380552,77,21147,-67
2019-06-23 10:49:02,9.23,8.53,22.30,99.90,380500,77,21600,-67
2019-06-23 10:49:36,9.60,8.70,22.20,99.90,380597,77,21090,-67
2019-06-23 10:50:10,8.33,7.72,22.10,99.90,380523,77,21080,-67
2019-06-23 10:50:43,9.73,8.93,22.20,99.90,380556,77,22263,-67
2019-06-23 10:51:17,10.08,9.28,22.20,99.90,380529,77,21565,-67
2019-06-23 10:51:51,9.95,9.03,22.10,99.90,380633,77,21064,-67
2019-06-23 10:52:24,9.43,8.73,22.10,99.90,380504,77,21057,-67
2019-06-23 10:52:58,9.80,8.83,22.00,99.90,380618,77,21513,-67
2019-06-23 10:53:32,10.13,9.23,22.10,99.90,380494,77,21162,-68
2019-06-23 10:54:07,10.05,9.08,22.00,99.90,380656,77,21061,-67
2019-06-23 10:54:41,9.78,9.03,22.10,99.90,380549,77,21139,-67
2019-06-23 10:55:14,9.13,8.33,22.20,99.90,380058,78,21218,-67
2019-06-23 10:55:48,9.05,8.35,22.30,99.90,379961,77,21158,-67
2019-06-23 10:56:22,8.63,8.03,22.40,99.90,379995,78,21108,-68
2019-06-23 10:56:55,9.80,8.80,22.30,99.90,380063,78,21064,-67
2019-06-23 10:57:29,9.25,8.55,22.30,99.90,379981,78,21125,-67
2019-06-23 10:58:03,8.95,8.25,22.30,99.90,379938,78,21170,-67
2019-06-23 10:58:36,8.83,8.03,22.30,99.90,379964,77,21080,-67
2019-06-23 10:59:10,9.50,8.80,22.20,99.90,379951,78,21201,-68
2019-06-23 10:59:44,9.40,8.60,22.10,99.90,380066,78,21674,-67
2019-06-23 11:00:19,9.15,8.45,22.00,99.90,379960,78,21134,-67
2019-06-23 11:00:53,8.88,8.18,22.00,99.90,380052,77,21617,-68
2019-06-23 11:01:27,9.78,9.08,22.00,99.90,379849,78,21088,-67
2019-06-23 11:02:00,8.90,8.08,22.10,99.90,379891,78,21186,-67
2019-06-23 11:02:34,9.15,8.33,22.30,99.90,379906,78,21033,-68
2019-06-23 11:03:09,8.08,7.47,22.50,99.90,379980,77,21092,-67
2019-06-23 11:03:42,8.08,7.47,22.70,99.90,380953,77,21121,-67
2019-06-23 11:04:17,7.72,7.22,23.00,99.90,381006,77,21015,-67
2019-06-23 11:04:50,7.53,7.03,23.10,99.90,374611,79,21111,-67
2019-06-23 11:05:24,7.75,7.15,23.30,99.90,374742,79,21052,-67
2019-06-23 11:05:57,8.03,7.42,23.20,99.90,374672,79,21134,-67
2019-06-23 11:06:31,7.45,6.85,23.10,99.90,375755,78,21597,-67
2019-06-23 11:07:05,7.37,6.78,23.00,99.90,379944,78,21064,-67
2019-06-23 11:07:39,8.55,7.75,23.00,99.90,379930,78,21084,-67
2019-06-23 11:08:13,6.80,6.20,22.90,99.90,379947,78,21060,-68
2019-06-23 11:08:46,7.47,6.83,23.00,99.90,379996,78,21545,-67
2019-06-23 11:09:21,6.87,6.37,23.10,99.90,379893,78,21036,-67
2019-06-23 11:09:55,6.75,6.35,23.10,99.90,379958,78,21529,-68
2019-06-23 11:10:29,7.25,6.65,23.30,99.90,379918,77,21151,-67
2019-06-23 11:11:03,7.53,6.92,23.40,99.90,379999,78,21068,-67
2019-06-23 11:11:37,7.80,7.30,23.50,99.90,379867,78,21206,-67
2019-06-23 11:12:10,7.95,7.40,23.70,99.90,380017,78,21151,-67
2019-06-23 11:12:45,6.70,6.17,23.80,99.90,379887,77,21160,-68
2019-06-23 11:13:19,7.08,6.55,23.70,99.90,379993,78,21518,-67
2019-06-23 11:13:52,6.62,6.17,23.50,99.90,379846,78,21112,-67
2019-06-23 11:14:26,7.53,7.03,23.60,99.90,379932,77,21576,-67
2019-06-23 11:15:00,6.95,6.45,23.70,99.90,379881,78,21119,-68
2019-06-23 11:15:33,7.83,7.33,23.70,99.90,379969,78,21063,-68
2019-06-23 11:16:07,8.05,7.45,23.70,99.90,379903,78,21080,-67
2019-06-23 11:16:41,7.62,7.03,23.60,99.90,379983,78,21586,-67
2019-06-23 11:17:15,8.00,7.30,23.70,99.90,379905,78,21147,-67
2019-06-23 11:17:49,8.05,7.35,23.70,99.90,379969,77,21083,-67
2019-06-23 11:18:23,7.42,6.83,23.60,99.90,379893,78,21534,-67
2019-06-23 11:18:56,7.87,7.28,23.50,99.90,380025,78,21463,-67
2019-06-23 11:19:30,7.87,7.22,23.40,99.90,379908,78,21082,-68
2019-06-23 11:20:07,8.20,7.42,23.40,99.90,379961,78,21103,-68
2019-06-23 11:20:40,8.30,7.58,23.20,99.90,379933,78,21029,-67
2019-06-23 11:21:14,8.18,7.58,23.10,99.90,379933,78,21126,-68
2019-06-23 11:21:48,9.15,8.35,23.10,99.90,379922,78,21052,-67
2019-06-23 11:22:21,8.35,7.75,23.10,99.90,379769,78,21158,-67
2019-06-23 11:22:55,8.50,7.90,22.90,99.90,379983,77,21675,-67
2019-06-23 11:23:29,7.78,7.15,22.80,99.90,379859,78,21134,-68
2019-06-23 11:24:02,7.75,7.25,22.90,99.90,379950,78,21077,-67
2019-06-23 11:24:36,7.87,7.28,23.00,99.90,379913,78,21127,-67
2019-06-23 11:25:10,8.13,7.53,23.00,99.90,379895,78,21542,-68
2019-06-23 11:25:43,7.10,6.70,22.80,99.90,379919,78,21667,-67
2019-06-23 11:26:17,7.10,6.55,22.90,99.90,379934,78,21498,-67
2019-06-23 11:26:51,7.60,7.10,23.00,99.90,379941,78,21138,-68
2019-06-23 11:27:25,8.08,7.50,22.90,99.90,379911,78,21056,-68
2019-06-23 11:27:59,8.68,8.08,22.90,99.90,379943,78,21572,-67
2019-06-23 11:28:33,8.00,7.40,22.90,99.90,379868,78,21056,-67
2019-06-23 11:29:06,7.58,7.08,22.90,99.90,379969,78,21096,-67
2019-06-23 11:29:41,7.05,6.55,22.90,99.90,379916,78,21100,-67
2019-06-23 11:30:15,7.72,7.22,23.00,99.90,380014,77,21151,-67
2019-06-23 11:30:49,7.90,7.40,23.00,99.90,379837,78,21526,-67
2019-06-23 11:31:23,7.40,6.50,23.20,99.90,380003,78,21072,-68
2019-06-23 11:31:57,6.72,6.25,23.20,99.90,379933,78,21596,-67
2019-06-23 11:32:31,7.15,6.65,23.20,99.90,379919,77,21116,-67
2019-06-23 11:33:05,6.87,6.37,23.00,99.90,380002,78,21597,-67
2019-06-23 11:33:39,6.50,6.10,22.90,99.90,379917,78,21112,-67
2019-06-23 11:34:12,7.12,6.58,22.80,99.90,379919,78,21132,-68
2019-06-23 11:34:46,6.80,6.30,22.70,99.90,379958,78,21655,-67
2019-06-23 11:35:20,7.58,7.08,22.70,99.90,379889,77,21287,-67
2019-06-23 11:35:54,6.87,6.42,22.80,99.90,380010,78,21123,-68
2019-06-23 11:36:28,7.42,6.90,22.80,99.90,379865,78,21790,-67
2019-06-23 11:37:01,7.28,6.78,22.80,99.90,379984,78,21215,-67
2019-06-23 11:37:35,6.62,6.12,22.80,99.90,379835,78,21057,-67
2019-06-23 11:38:09,7.05,6.40,22.80,99.90,380033,78,21209,-68
2019-06-23 11:38:43,7.40,6.75,22.90,99.90,379920,78,21065,-67
2019-06-23 11:39:16,6.60,6.20,22.90,99.90,379937,78,21104,-67
2019-06-23 11:39:50,6.30,5.90,23.00,99.90,379913,78,21064,-67
2019-06-23 11:40:24,6.75,6.35,23.00,99.90,379897,78,21123,-67
2019-06-23 11:40:57,7.37,6.53,23.10,99.90,379958,78,21061,-67
2019-06-23 11:41:31,7.05,6.40,23.10,99.90,379919,77,21166,-67
2019-06-23 11:42:05,7.17,6.67,23.00,99.90,379902,78,21639,-67
2019-06-23 11:42:38,6.65,6.25,23.10,99.90,379877,78,21122,-67
2019-06-23 11:43:12,7.42,6.83,23.10,99.90,379946,78,21093,-68
2019-06-23 11:43:46,6.87,6.35,23.20,99.90,379888,77,21225,-68
2019-06-23 11:44:20,6.30,5.80,23.30,99.90,379902,78,21057,-67
2019-06-23 11:44:54,6.80,5.75,23.30,99.90,379965,78,21068,-67
2019-06-23 11:45:28,6.28,5.62,23.40,99.90,379883,78,21134,-67
2019-06-23 11:46:01,6.83,6.20,23.50,99.90,379978,78,21217,-67
2019-06-23 11:46:37,6.28,5.78,23.50,99.90,379897,78,21542,-67
2019-06-23 11:47:11,6.65,6.15,23.60,99.90,379978,77,21182,-68
2019-06-23 11:47:45,5.85,5.55,23.60,99.90,379895,78,21177,-67
2019-06-23 11:48:18,6.50,6.00,23.50,99.90,379947,78,21219,-67
2019-06-23 11:48:53,6.22,5.72,23.60,99.90,379873,78,22304,-67
2019-06-23 11:49:26,6.60,6.20,23.60,99.90,379973,78,21151,-68
2019-06-23 11:50:00,6.67,6.17,23.60,99.90,379893,78,21119,-67
2019-06-23 11:50:34,7.08,5.87,23.50,99.90,379945,78,21128,-67
2019-06-23 11:51:09,7.12,6.50,23.50,99.90,379899,78,21131,-67
2019-06-23 11:51:43,6.45,5.90,23.40,99.90,379918,78,21578,-68
2019-06-23 11:52:17,5.85,5.45,23.40,99.90,379901,77,21081,-67
2019-06-23 11:52:50,5.85,5.17,23.40,99.90,379989,78,21217,-67
2019-06-23 11:53:24,6.40,5.90,23.50,99.90,379927,78,21134,-67
2019-06-23 11:53:58,6.55,5.95,23.50,99.90,379991,78,21678,-67
2019-06-23 11:54:33,6.25,5.70,23.50,99.90,379905,78,21163,-67
2019-06-23 11:55:07,7.47,6.78,23.30,99.90,380062,77,21056,-67
2019-06-23 11:55:41,6.30,5.72,23.10,99.90,379964,78,21084,-67
2019-06-23 11:56:14,7.28,6.67,23.20,99.90,379933,78,21037,-67
2019-06-23 11:56:48,6.62,6.08,23.40,99.90,379967,78,21591,-67
2019-06-23 11:57:23,6.72,6.33,23.70,99.90,380252,77,21085,-67
2019-06-23 11:57:56,6.78,6.28,24.00,99.90,380540,77,21154,-67
2019-06-23 11:58:30,6.62,6.22,24.20,99.90,380110,77,21494,-67
2019-06-23 11:59:05,6.75,6.20,24.20,99.90,380570,77,21138,-67
2019-06-23 11:59:38,7.15,6.65,24.30,99.90,380558,77,21580,-67
2019-06-23 12:00:14,6.65,6.22,24.40,99.90,380559,77,21060,-67
2019-06-23 12:00:47,6.53,6.05,24.60,99.90,380500,77,21185,-67
2019-06-23 12:01:21,6.30,5.90,24.70,99.90,380580,77,21056,-67
2019-06-23 12:01:55,5.90,5.50,25.00,99.90,380494,77,21584,-67
2019-06-23 12:02:30,6.42,5.92,25.30,99.90,380617,77,21467,-67
2019-06-23 12:03:04,6.33,5.75,25.50,99.90,380540,77,21135,-67
2019-06-23 12:03:39,5.80,5.30,25.60,99.90,380550,77,21134,-67
2019-06-23 12:04:14,5.50,5.10,25.30,99.90,380476,77,21076,-67
2019-06-23 12:04:49,5.92,5.53,25.20,99.90,380599,77,21073,-68
2019-06-23 12:05:23,5.10,4.70,25.30,99.90,380838,77,21159,-68
2019-06-23 12:05:58,5.40,5.10,25.60,99.90,381140,77,21508,-67
2019-06-23 12:06:33,5.25,4.85,25.80,99.90,380902,77,21596,-67
2019-06-23 12:07:06,4.90,4.60,25.70,99.90,380930,77,21101,-67
2019-06-23 12:07:41,5.05,4.62,25.70,99.90,380510,77,21155,-67
2019-06-23 12:08:16,5.50,5.17,25.70,99.90,380639,77,21041,-67
2019-06-23 12:08:49,4.70,4.42,25.50,99.90,380538,77,21138,-67
2019-06-23 12:09:23,5.60,5.20,25.20,99.90,380637,77,21588,-67
2019-06-23 12:09:57,5.80,5.40,25.10,99.90,380569,77,21060,-69
2019-06-23 12:10:30,5.80,5.40,25.00,99.90,380561,77,21205,-67
2019-06-23 12:11:05,5.83,5.28,24.90,99.90,380541,77,21194,-67
2019-06-23 12:11:39,5.55,5.00,24.60,99.90,380586,77,21064,-67
2019-06-23 12:12:13,5.70,5.30,24.40,99.90,380528,77,21194,-67
2019-06-23 12:12:47,5.95,5.55,24.30,99.90,380627,77,21142,-67
2019-06-23 12:13:21,5.55,5.15,24.10,99.90,380481,77,21189,-67
2019-06-23 12:13:56,6.20,5.70,24.00,99.90,380600,77,21574,-67
2019-06-23 12:14:30,6.42,5.87,24.00,99.90,380472,77,21466,-67
2019-06-23 12:15:05,6.33,5.83,23.80,99.90,380670,77,21033,-67
2019-06-23 12:15:39,5.92,5.50,23.60,99.90,380488,77,21344,-68
2019-06-23 12:16:12,6.37,5.97,23.60,99.90,380638,77,21604,-67
2019-06-23 12:16:46,5.95,5.55,23.50,99.90,380601,77,21130,-67
2019-06-23 12:17:20,6.30,5.72,23.30,99.90,380503,77,21108,-67
2019-06-23 12:17:54,6.35,5.85,23.20,99.90,380616,77,21562,-67
2019-06-23 12:18:28,6.70,6.20,23.10,99.90,380539,77,21134,-67
2019-06-23 12:19:01,6.37,5.95,23.00,99.90,380626,77,21565,-67
2019-06-23 12:19:35,6.10,5.70,22.90,99.90,380537,77,21526,-67
2019-06-23 12:20:09,6.33,5.87,22.90,99.90,380660,77,21084,-67
2019-06-23 12:20:42,6.35,5.85,22.90,99.90,380465,77,21189,-67
2019-06-23 12:21:16,7.22,6.72,22.90,99.90,380625,77,21061,-67
2019-06-23 12:21:50,7.90,7.30,22.70,99.90,380476,77,21205,-67
2019-06-23 12:22:24,7.70,7.20,22.60,99.90,380533,77,21158,-67
2019-06-23 12:22:58,7.90,7.33,22.50,99.90,380590,77,21342,-67
2019-06-23 12:23:31,8.28,7.47,22.40,99.90,380534,77,21142,-67
2019-06-23 12:24:05,8.35,7.70,22.30,99.90,380511,77,21467,-67
2019-06-23 12:24:38,8.93,8.13,22.20,99.90,380553,77,21080,-68
2019-06-23 12:25:12,8.43,7.72,22.20,99.90,380492,77,21197,-67
2019-06-23 12:25:46,8.65,7.95,22.20,99.90,380433,77,21202,-67
2019-06-23 12:26:19,8.00,7.50,22.20,99.90,380517,77,21615,-67
2019-06-23 12:26:53,8.05,7.45,22.30,99.90,380574,77,21549,-67
2019-06-23 12:27:27,8.20,7.40,22.30,99.90,380459,77,21152,-67
2019-06-23 12:28:01,8.25,7.55,22.30,99.90,380559,77,21072,-67
2019-06-23 12:28:35,8.45,7.85,22.40,99.90,380488,77,21147,-67
2019-06-23 12:29:08,8.93,8.03,22.30,99.90,380567,77,21142,-67
2019-06-23 12:29:42,9.33,8.43,22.20,99.90,380565,77,21139,-68
2019-06-23 12:30:16,8.50,7.90,22.10,99.90,380676,77,21081,-67
2019-06-23 12:30:49,8.00,7.45,22.10,99.90,380591,77,21541,-68
2019-06-23 12:31:24,8.25,7.50,22.10,99.90,380615,77,21151,-67
2019-06-23 12:31:58,8.40,7.70,22.10,99.90,380680,77,21193,-67
2019-06-23 12:32:31,9.38,8.48,22.20,99.90,380510,77,21088,-67
2019-06-23 12:33:05,8.70,8.05,22.20,99.90,380610,77,21119,-67
2019-06-23 12:33:38,8.20,7.60,22.20,99.90,380595,77,21176,-67
2019-06-23 12:34:12,8.63,7.92,22.30,99.90,380540,77,21056,-68
2019-06-23 12:34:47,8.65,7.95,22.40,99.90,380566,77,21560,-67
2019-06-23 12:35:21,7.25,6.67,22.60,99.90,380633,77,21073,-67
2019-06-23 12:35:55,7.92,7.22,22.90,99.90,380483,77,21135,-67
2019-06-23 12:36:29,7.95,7.25,23.10,99.90,380571,77,21486,-67
2019-06-23 12:37:03,8.28,7.67,23.10,99.90,380466,77,21096,-67
2019-06-23 12:37:36,7.42,6.87,23.10,99.90,380376,77,21068,-67
2019-06-23 12:38:10,7.95,7.35,23.20,99.90,380493,77,21182,-67
2019-06-23 12:38:44,7.95,7.17,23.60,99.90,380522,77,21150,-67
2019-06-23 12:39:17,7.45,6.92,24.00,99.90,380422,77,21110,-68
2019-06-23 12:39:51,8.43,7.75,24.20,99.90,380606,77,21130,-67
2019-06-23 12:40:25,7.85,7.28,24.40,99.90,380451,77,21237,-67
2019-06-23 12:40:58,8.03,7.15,24.70,99.90,380601,77,21576,-67
2019-06-23 12:41:32,8.23,7.50,25.00,99.90,380420,77,21100,-67
2019-06-23 12:42:07,8.00,7.40,25.00,99.90,380598,77,21550,-67
2019-06-23 12:42:43,8.00,7.40,24.90,99.90,380468,77,21205,-67
2019-06-23 12:43:17,7.60,6.87,24.90,99.90,380611,77,21115,-67
2019-06-23 12:43:51,7.30,6.80,25.10,99.90,380457,77,21084,-67
2019-06-23 12:44:25,9.08,8.20,25.10,99.90,380600,77,21604,-67
2019-06-23 12:44:58,8.50,7.90,24.80,99.90,380556,77,21124,-67
2019-06-23 12:45:32,8.93,8.23,24.80,99.90,380585,77,21474,-67
2019-06-23 12:46:06,8.33,7.72,24.30,99.90,380552,77,21150,-67
2019-06-23 12:46:40,7.95,7.25,24.40,99.90,380625,77,21028,-67
2019-06-23 12:47:14,8.83,7.90,24.40,99.90,380500,77,21139,-67
2019-06-23 12:47:47,8.45,7.75,24.30,99.90,380661,77,21108,-68
2019-06-23 12:48:21,7.28,6.78,24.30,99.90,380514,77,21588,-67
2019-06-23 12:48:55,6.53,6.03,24.40,99.90,380599,77,21145,-67
2019-06-23 12:49:29,7.40,6.58,24.30,99.90,380481,77,21032,-67
2019-06-23 12:50:03,6.92,6.42,24.20,99.90,380694,77,21124,-67
2019-06-23 12:50:37,8.05,7.35,24.30,99.90,380594,77,21189,-68
2019-06-23 12:51:10,8.05,7.35,24.30,99.90,380523,77,21029,-67
2019-06-23 12:51:44,7.33,6.72,24.40,99.90,380610,77,21119,-67
2019-06-23 12:52:18,8.25,6.97,24.20,99.90,380663,77,21147,-67
2019-06-23 12:52:52,7.58,6.97,24.30,99.90,380510,77,21115,-67
2019-06-23 12:53:26,7.50,6.87,24.40,99.90,380629,77,21122,-67
2019-06-23 12:54:00,7.22,6.72,24.50,99.90,380623,77,21064,-67
2019-06-23 12:54:33,7.75,7.00,24.40,99.90,380465,77,21612,-68
2019-06-23 12:55:07,7.97,7.37,24.30,99.90,380634,77,21671,-67
2019-06-23 12:55:41,7.37,6.67,24.10,99.90,380611,77,21061,-67
2019-06-23 12:56:14,7.25,6.75,24.10,99.90,380493,77,21126,-67
2019-06-23 12:56:48,7.78,7.08,24.10,99.90,380623,77,21116,-67
2019-06-23 12:57:22,7.25,6.75,23.80,99.90,380628,77,21584,-67
2019-06-23 12:57:56,7.15,6.45,23.80,99.90,380459,77,21068,-67
2019-06-23 12:58:30,7.70,7.10,23.80,99.90,380614,77,21194,-67
2019-06-23 12:59:04,7.30,6.72,23.70,99.90,380646,77,21623,-67
2019-06-23 12:59:37,7.65,7.05,23.70,99.90,380520,77,21150,-67
2019-06-23 13:00:11,7.75,7.05,23.70,99.90,381023,77,21217,-67
2019-06-23 13:00:45,7.42,6.83,23.40,99.90,381998,77,21062,-67
2019-06-23 13:01:19,7.60,6.95,23.20,99.90,381159,77,21109,-67
2019-06-23 13:01:53,8.30,7.50,23.10,99.90,381253,77,21034,-68
2019-06-23 13:02:26,7.97,7.28,23.10,99.90,381306,77,21136,-67
2019-06-23 13:03:00,7.00,6.50,23.00,99.90,381216,77,21126,-68
2019-06-23 13:03:34,7.70,7.12,22.90,99.90,381311,77,21101,-68
2019-06-23 13:04:07,8.03,7.53,22.70,99.90,381328,77,21061,-68
2019-06-23 13:04:41,8.20,7.50,22.70,99.90,381186,77,21583,-68
2019-06-23 13:05:15,8.25,7.55,22.60,99.90,381321,77,21082,-66
2019-06-23 13:05:49,8.65,7.85,22.50,99.90,381291,77,21081,-67
2019-06-23 13:06:22,8.55,7.75,22.60,99.90,381209,77,21030,-69
2019-06-23 13:06:56,8.48,7.78,22.50,99.90,381292,77,21610,-68
2019-06-23 13:07:29,9.13,8.40,22.50,99.90,381278,77,21066,-69
2019-06-23 13:08:03,9.20,8.50,22.40,99.90,381190,77,21124,-68
2019-06-23 13:08:37,9.45,8.45,22.30,99.90,381295,77,21535,-69
2019-06-23 13:09:10,9.45,8.65,22.30,99.90,381308,77,21152,-67
2019-06-23 13:09:44,11.53,9.60,22.10,99.90,381140,77,21074,-67
2019-06-23 13:10:18,10.28,9.33,22.10,99.90,381266,77,21605,-70
2019-06-23 13:10:52,9.70,8.80,22.00,99.90,381130,77,21601,-67
2019-06-23 13:11:25,10.35,9.55,22.00,99.90,381286,77,21137,-68
2019-06-23 13:11:59,9.95,9.23,22.00,99.90,381148,77,21109,-68
2019-06-23 13:12:33,9.98,9.08,22.00,99.90,381230,77,21050,-67
2019-06-23 13:13:06,10.35,9.55,22.00,99.90,381192,77,21519,-68
2019-06-23 13:13:40,10.82,9.73,22.00,99.90,381251,77,21656,-69
2019-06-23 13:14:14,11.18,10.18,21.90,99.90,381144,77,21179,-66
2019-06-23 13:14:47,11.73,10.58,21.90,99.90,381270,77,21062,-68
2019-06-23 13:15:21,12.07,10.98,21.90,99.90,381305,77,21030,-69
2019-06-23 13:15:55,11.30,10.35,21.80,99.90,381186,77,21058,-68
2019-06-23 13:16:28,11.45,10.53,21.80,99.90,381288,77,21062,-68
2019-06-23 13:17:02,10.93,10.05,21.80,99.90,381295,77,21179,-68
2019-06-23 13:17:39,11.05,10.15,21.90,99.90,381146,77,21492,-69
2019-06-23 13:18:12,11.75,10.60,21.80,99.90,381278,77,21152,-68
2019-06-23 13:18:46,11.90,10.70,21.80,99.90,381206,77,21574,-66
2019-06-23 13:19:20,11.10,10.30,21.80,99.90,381160,77,21148,-68
2019-06-23 13:19:53,10.82,9.83,21.90,99.90,381306,77,21136,-68
2019-06-23 13:20:27,10.05,9.25,22.00,99.90,381265,77,21083,-68
2019-06-23 13:21:01,10.08,9.15,22.10,99.90,381089,77,21137,-68
2019-06-23 13:21:35,9.40,8.73,22.30,99.90,381207,77,21058,-68
2019-06-23 13:22:08,9.48,8.43,22.40,99.90,381082,77,21054,-68
2019-06-23 13:22:42,10.38,8.30,22.70,99.90,381275,77,21046,-68
2019-06-23 13:23:16,8.68,7.97,23.20,99.90,381181,77,21135,-68
2019-06-23 13:23:49,8.70,8.05,23.60,99.90,381251,77,21171,-68
2019-06-23 13:24:23,9.15,8.20,23.80,99.90,381186,77,21156,-68
2019-06-23 13:24:58,8.70,8.08,24.10,99.90,381219,77,21073,-68
2019-06-23 13:25:32,7.92,7.22,24.30,99.90,381319,77,21559,-67
2019-06-23 13:26:06,7.78,7.25,24.50,99.90,381195,77,21045,-66
2019-06-23 13:26:40,7.87,7.17,24.80,99.90,381278,77,21148,-66
2019-06-23 13:27:13,7.10,6.65,25.10,99.90,381282,77,21058,-66
2019-06-23 13:27:47,7.47,6.70,25.20,99.90,381248,77,21144,-68
2019-06-23 13:28:20,7.35,6.70,25.60,99.90,381279,77,21135,-69
2019-06-23 13:28:54,7.45,6.85,25.80,99.90,381307,77,21124,-69
2019-06-23 13:29:28,7.40,6.90,25.90,99.90,381242,77,21081,-67
2019-06-23 13:30:02,7.45,6.85,25.90,99.90,381240,77,21531,-66
2019-06-23 13:30:35,7.20,6.10,25.90,99.90,381283,77,21018,-67
2019-06-23 13:31:09,7.45,6.90,26.20,99.90,381155,77,21156,-67
2019-06-23 13:31:45,8.50,6.35,26.20,99.90,381257,77,21078,-67
2019-06-23 13:32:20,6.67,6.08,26.30,99.90,381150,77,21132,-67
2019-06-23 13:32:54,6.85,6.35,26.50,99.90,381233,77,21601,-67
2019-06-23 13:33:28,6.47,5.97,26.40,99.90,381209,77,21141,-67
2019-06-23 13:34:01,6.83,6.33,26.60,99.90,381218,77,21096,-68
2019-06-23 13:34:35,7.08,6.47,26.90,99.90,381222,77,21788,-67
2019-06-23 13:35:09,8.28,6.53,26.90,99.90,381233,77,21234,-67
2019-06-23 13:35:42,7.05,6.33,27.10,99.90,381181,77,21199,-67
2019-06-23 13:36:17,5.92,5.60,26.90,99.90,381168,77,21127,-67
2019-06-23 13:36:51,6.17,5.20,27.00,99.90,381219,77,21093,-68
2019-06-23 13:37:24,6.12,5.65,27.10,99.90,381256,77,21499,-67
2019-06-23 13:37:58,5.87,5.15,27.10,99.90,381173,77,21085,-68
2019-06-23 13:38:32,5.35,5.05,27.10,99.90,381269,77,21527,-67
2019-06-23 13:39:06,4.97,4.67,27.50,99.90,381132,77,21090,-67
2019-06-23 13:40:01,5.72,5.33,28.00,99.90,381267,77,21034,-68
2019-06-23 13:40:35,5.97,5.47,27.90,99.90,370373,79,21161,-67
2019-06-23 13:41:08,6.53,5.50,27.80,99.90,370028,79,21090,-67
2019-06-23 13:41:42,4.85,4.45,27.40,99.90,370173,80,21302,-67
2019-06-23 13:42:16,4.50,4.15,27.30,99.90,370014,80,21070,-67
2019-06-23 13:42:49,4.95,4.65,27.60,99.90,370177,80,22194,-68
2019-06-23 13:43:23,5.37,4.97,27.50,99.90,370058,80,21615,-68
2019-06-23 13:43:57,6.83,4.72,27.40,99.90,364216,81,21136,-68
2019-06-23 13:44:30,5.92,5.53,27.20,99.90,364120,81,21109,-67
2019-06-23 13:45:06,6.37,5.92,27.20,99.90,364208,81,21141,-68
2019-06-23 13:45:40,5.70,5.30,27.20,99.90,364195,81,21054,-68
2019-06-23 13:46:13,5.65,5.00,27.30,99.90,364202,81,21046,-68
2019-06-23 13:46:47,5.55,5.15,27.50,99.90,364177,81,21164,-68
2019-06-23 13:47:21,5.25,4.95,27.70,99.90,364221,81,21164,-68
2019-06-23 13:47:55,5.35,5.05,27.50,99.90,364145,81,21559,-68
2019-06-23 13:48:29,5.60,5.20,27.40,99.90,364233,81,21543,-68
2019-06-23 13:49:03,6.33,5.83,27.40,99.90,364142,81,21161,-67
2019-06-23 13:49:36,6.30,5.70,27.60,99.90,364293,81,21046,-68
2019-06-23 13:50:10,5.80,5.10,27.30,99.90,364149,81,21152,-67
2019-06-23 13:50:44,5.08,4.67,27.30,99.90,364252,81,21073,-68
2019-06-23 13:51:18,5.85,5.33,27.70,99.90,364093,81,21129,-67
2019-06-23 13:51:52,6.28,5.67,27.70,99.90,364204,81,21069,-67
2019-06-23 13:52:26,5.90,5.50,27.60,99.90,364141,81,21065,-68
2019-06-23 13:53:00,6.25,5.75,27.50,99.90,364198,81,21156,-68
2019-06-23 13:53:34,6.00,5.17,27.40,99.90,364171,80,21046,-67
2019-06-23 13:54:08,6.37,5.83,27.50,99.90,364193,81,21610,-67
2019-06-23 13:54:41,6.45,5.80,27.50,99.90,364187,81,21153,-68
2019-06-23 13:55:15,5.47,5.03,27.30,99.90,364199,81,21077,-68
2019-06-23 13:55:50,6.55,6.05,27.40,99.90,364210,81,21090,-67
2019-06-23 13:56:23,6.25,5.85,26.90,99.90,364222,81,21147,-67
2019-06-23 13:56:57,6.15,5.75,26.60,99.90,364150,81,21180,-68
2019-06-23 13:57:31,5.95,5.50,26.40,99.90,364224,81,21536,-68
2019-06-23 13:58:04,6.08,5.67,26.00,99.90,364093,81,21101,-67
2019-06-23 13:58:38,5.65,5.17,25.70,99.90,364281,81,21065,-68
2019-06-23 13:59:12,6.22,5.70,25.80,99.90,364102,81,21218,-68
2019-06-23 13:59:46,6.55,6.00,25.70,99.90,364258,81,21172,-67
2019-06-23 14:00:19,6.08,5.58,25.70,99.90,364123,81,21194,-67
2019-06-23 14:00:53,5.80,5.40,25.50,99.90,364240,81,21508,-68
2019-06-23 14:01:26,6.42,5.90,25.40,99.90,364144,81,21137,-68
2019-06-23 14:02:00,7.10,6.45,25.50,99.90,364169,81,21109,-67
2019-06-23 14:02:34,6.40,5.90,25.60,99.90,364171,81,21085,-68
2019-06-23 14:03:08,10.65,6.12,25.30,99.90,364200,81,21077,-68
2019-06-23 14:03:42,6.33,5.60,25.30,99.90,364177,80,21148,-67
2019-06-23 14:04:15,6.35,5.95,25.00,99.90,364191,81,22172,-67
2019-06-23 14:04:49,6.35,5.78,24.90,99.90,364166,81,21532,-68
2019-06-23 14:05:23,6.08,5.67,24.80,99.90,364241,81,21144,-67
2019-06-23 14:05:57,6.28,5.80,24.60,99.90,364254,81,21109,-68
2019-06-23 14:06:30,6.20,5.70,24.30,99.90,364156,81,21093,-67
2019-06-23 14:07:04,6.58,5.95,24.30,99.90,364215,81,21697,-67
2019-06-23 14:07:37,6.62,5.87,24.30,99.90,364341,81,21574,-67
2019-06-23 14:08:11,7.00,6.25,24.20,99.90,364129,81,21105,-67
2019-06-23 14:08:45,6.33,5.83,24.20,99.90,364319,81,21563,-68
2019-06-23 14:09:19,6.60,5.85,24.10,99.90,364067,81,21086,-67
2019-06-23 14:09:52,5.97,5.50,24.10,99.90,364242,81,21585,-67
2019-06-23 14:10:26,5.92,5.53,24.10,99.90,364249,81,21152,-68
2019-06-23 14:11:00,5.67,5.28,24.10,99.90,364149,81,21180,-67
2019-06-23 14:11:34,6.08,5.67,24.10,99.90,364232,81,21155,-67
2019-06-23 14:12:08,6.40,5.80,24.00,99.90,364158,81,21555,-67
2019-06-23 14:12:42,6.00,5.45,24.10,99.90,364267,81,21110,-67
2019-06-23 14:13:16,6.25,5.78,24.30,99.90,364168,81,21101,-67
2019-06-23 14:13:50,5.83,5.45,24.20,99.90,364204,80,21544,-68
2019-06-23 14:14:24,6.17,5.67,24.10,99.90,364161,81,21078,-68
2019-06-23 14:14:57,6.10,5.70,24.20,99.90,364243,81,21105,-68
2019-06-23 14:15:31,5.85,5.35,24.10,99.90,364187,81,21137,-68
2019-06-23 14:16:05,6.28,5.67,24.10,99.90,364218,81,21156,-68
2019-06-23 14:16:38,6.35,5.85,24.10,99.90,364209,81,21074,-68
2019-06-23 14:17:12,6.15,5.65,24.30,99.90,364186,81,21195,-68
2019-06-23 14:17:47,6.20,5.70,24.30,99.90,364236,81,21140,-68
2019-06-23 14:18:21,6.65,6.05,24.30,99.90,364210,81,21105,-68
2019-06-23 14:18:55,7.35,5.95,24.30,99.90,364211,81,21133,-68
2019-06-23 14:19:29,6.62,6.05,24.30,99.90,364259,81,21593,-68
2019-06-23 14:20:03,6.45,5.85,24.30,99.90,364184,81,21050,-67
2019-06-23 14:20:37,6.10,5.58,24.30,99.90,364253,81,21050,-68
2019-06-23 14:21:11,6.17,5.72,24.10,99.90,364121,81,21074,-67
2019-06-23 14:21:44,6.33,5.83,24.10,99.90,364203,81,21163,-67
2019-06-23 14:22:18,5.53,5.22,24.20,99.90,364127,81,21558,-67
2019-06-23 14:22:52,7.28,5.22,24.30,99.90,364235,81,21468,-68
2019-06-23 14:23:25,7.97,5.50,24.40,99.90,364096,80,21269,-67
2019-06-23 14:23:59,6.20,5.70,24.50,99.90,364211,81,21591,-68
2019-06-23 14:24:35,6.25,5.72,24.60,99.90,364200,81,21042,-68
2019-06-23 14:25:10,6.75,6.03,24.60,99.90,358996,82,21484,-67
2019-06-23 14:25:44,6.03,5.53,24.60,99.90,359068,82,21086,-68
2019-06-23 14:26:18,7.37,5.45,24.60,99.90,359039,82,21638,-68
2019-06-23 14:26:51,5.75,5.35,24.70,99.90,360668,81,21554,-68
2019-06-23 14:27:25,5.97,5.47,24.90,99.90,364219,81,21167,-68
2019-06-23 14:27:59,5.85,5.42,24.90,99.90,364163,81,21050,-68
2019-06-23 14:28:32,5.87,5.47,25.00,99.90,364273,81,21156,-68
2019-06-23 14:29:06,5.45,4.90,24.90,99.90,364135,81,21078,-68
2019-06-23 14:30:16,4.80,4.35,24.70,99.90,362814,81,21159,-68
2019-06-23 14:30:51,5.50,4.35,24.80,99.90,364297,81,21156,-68
2019-06-23 14:31:25,5.22,4.62,24.90,99.90,364165,81,21140,-68
2019-06-23 14:31:58,4.87,4.47,24.90,99.90,364200,81,21559,-68
2019-06-23 14:32:32,4.40,4.10,25.00,99.90,364125,81,21684,-68
2019-06-23 14:33:06,4.83,4.45,25.20,99.90,364223,81,21022,-68
2019-06-23 14:33:39,5.10,4.70,25.10,99.90,364163,80,21680,-68
2019-06-23 14:34:13,4.33,4.03,25.10,99.90,364227,81,21512,-68
2019-06-23 14:34:48,4.10,3.80,25.40,99.90,364192,81,21176,-68
2019-06-23 14:35:21,5.00,4.30,25.80,99.90,364186,81,21152,-68
2019-06-23 14:35:55,4.25,3.87,26.00,99.90,364196,81,21168,-68
2019-06-23 14:36:29,3.70,3.40,26.30,99.90,364261,81,21144,-68
2019-06-23 14:37:02,3.83,3.40,26.70,99.90,364171,81,21135,-68
2019-06-23 14:37:36,3.30,3.00,26.90,99.90,364253,81,21078,-68
2019-06-23 14:38:10,3.92,3.17,27.00,99.90,364165,81,21050,-68
2019-06-23 14:38:43,3.40,3.10,27.00,99.90,364254,81,21160,-68
2019-06-23 14:39:17,3.75,3.40,27.00,99.90,364123,81,21164,-68
2019-06-23 14:39:51,3.65,3.10,26.90,99.90,364286,81,21046,-68
2019-06-23 14:40:24,3.75,3.45,26.80,99.90,364105,81,21121,-68
2019-06-23 14:40:58,5.03,3.70,26.60,99.90,364225,81,21132,-68
2019-06-23 14:41:32,4.17,3.55,26.40,99.90,364154,81,21164,-68
2019-06-23 14:42:05,3.80,3.35,26.50,99.90,364198,81,21511,-67
2019-06-23 14:42:39,3.30,3.10,26.50,99.90,364193,81,21546,-68
2019-06-23 14:43:13,3.65,3.40,26.20,99.90,364526,81,21119,-68
2019-06-23 14:43:46,3.35,3.10,26.10,99.90,365011,79,21079,-68
2019-06-23 14:44:20,3.33,3.05,26.10,99.90,364895,81,21142,-68
2019-06-23 14:44:54,3.83,3.52,26.30,99.90,364700,81,21604,-68
2019-06-23 14:45:27,3.62,3.33,26.10,99.90,364919,81,21409,-68
2019-06-23 14:46:01,3.58,3.22,25.80,99.90,364495,81,21100,-67
2019-06-23 14:46:35,3.58,3.27,25.60,99.90,364887,81,21612,-68
2019-06-23 14:47:08,3.30,3.10,25.70,99.90,364716,80,21576,-68
2019-06-23 14:47:41,3.30,3.10,25.50,99.90,364861,81,21170,-68
2019-06-23 14:48:15,3.02,2.80,25.50,99.90,364740,81,21101,-68
2019-06-23 14:48:49,2.77,2.67,25.50,99.90,364990,81,21462,-68
2019-06-23 14:49:22,3.12,2.83,25.50,99.90,364759,81,21170,-68
2019-06-23 14:49:56,4.42,3.00,25.50,99.90,364786,81,21479,-68
2019-06-23 14:50:30,3.15,2.83,25.60,99.90,364874,81,21147,-68
2019-06-23 14:51:03,4.85,2.98,25.50,99.90,364893,81,21138,-68
2019-06-23 14:51:37,3.52,2.60,25.40,99.90,364755,80,21096,-68
2019-06-23 14:52:11,2.60,2.45,25.40,99.90,364320,81,21213,-68
2019-06-23 14:52:44,2.65,2.50,25.40,99.90,365053,81,21063,-68
2019-06-23 14:53:18,3.25,2.98,25.20,99.90,364780,81,21671,-68
2019-06-23 14:53:52,4.75,2.95,25.10,99.90,364726,79,21124,-68
2019-06-23 14:54:26,4.12,2.83,25.10,99.90,364786,80,21583,-68
2019-06-23 14:54:59,2.85,2.62,24.90,99.90,364775,81,21152,-68
2019-06-23 14:55:34,3.15,2.85,25.00,99.90,364859,81,21078,-68
2019-06-23 14:56:07,3.87,2.98,24.90,99.90,364696,81,21466,-68
2019-06-23 14:56:41,2.62,2.52,24.90,99.90,364893,81,21110,-68
2019-06-23 14:57:15,3.40,2.90,24.70,99.90,364722,81,21107,-68
2019-06-23 14:57:48,3.30,3.00,24.90,99.90,364917,81,21084,-68
2019-06-23 14:58:22,3.37,3.02,24.80,99.90,364735,81,21173,-68
2019-06-23 14:58:56,3.45,2.92,24.60,99.90,364810,81,21036,-68
2019-06-23 14:59:29,3.85,3.37,24.60,99.90,364853,81,21088,-68
2019-06-23 15:00:03,3.17,2.95,24.60,99.90,364778,81,21591,-68
2019-06-23 15:00:37,3.87,3.47,24.60,99.90,364914,81,21076,-68
2019-06-23 15:01:10,3.17,2.92,24.70,99.90,364834,81,21143,-68
2019-06-23 15:01:44,3.72,3.02,24.80,99.90,364860,81,21557,-67
2019-06-23 15:02:18,3.98,3.15,24.60,99.90,364759,81,21119,-68
2019-06-23 15:02:52,3.60,3.30,24.60,99.90,364955,81,21076,-68
2019-06-23 15:03:25,3.67,3.02,24.50,99.90,364801,79,21151,-68
2019-06-23 15:03:59,4.17,3.50,24.30,99.90,364885,81,21522,-67
2019-06-23 15:04:33,3.60,3.30,24.30,99.90,364779,81,21170,-68
2019-06-23 15:05:08,3.95,3.65,24.50,99.90,364784,81,21195,-68
2019-06-23 15:05:42,4.45,4.00,24.40,99.90,364805,81,21075,-68
2019-06-23 15:06:16,3.77,3.40,24.40,99.90,364866,81,21138,-68
2019-06-23 15:06:50,4.60,3.20,24.30,99.90,364856,81,21553,-68
2019-06-23 15:07:24,3.70,3.33,24.20,99.90,364784,81,21198,-68
2019-06-23 15:07:57,3.95,3.62,24.20,99.90,364768,81,21139,-67
2019-06-23 15:08:31,3.77,3.52,24.20,99.90,364941,81,21588,-68
2019-06-23 15:09:06,5.10,3.62,24.10,99.90,358112,82,21106,-68
2019-06-23 15:09:41,3.95,3.65,24.10,99.90,358216,82,21039,-68
2019-06-23 15:10:15,5.40,3.75,24.20,99.90,358034,82,22237,-68
2019-06-23 15:10:49,4.60,3.70,24.10,99.90,359941,81,21158,-67
2019-06-23 15:11:22,4.25,3.33,24.20,99.90,364860,81,21119,-68
2019-06-23 15:11:56,4.40,3.58,24.10,99.90,364805,81,21131,-67
2019-06-23 15:12:30,3.77,3.58,24.30,99.90,364763,81,21142,-67
2019-06-23 15:13:03,3.90,3.40,24.20,99.90,364564,81,21099,-67
2019-06-23 15:13:37,3.60,3.40,24.30,99.90,364800,79,21155,-67
2019-06-23 15:14:11,3.52,3.33,24.30,99.90,364752,81,21264,-68
2019-06-23 15:14:44,3.10,2.90,24.40,99.90,364905,81,21535,-68
2019-06-23 15:15:18,3.85,3.50,24.50,99.90,364691,81,21092,-68
2019-06-23 15:15:52,3.30,3.10,24.50,99.90,364935,81,21122,-68
2019-06-23 15:16:25,5.10,3.75,24.50,99.90,364824,81,21568,-68
2019-06-23 15:16:59,3.87,3.58,24.80,99.90,364831,81,21134,-68
2019-06-23 15:17:33,4.17,3.52,24.80,99.90,364903,81,21072,-68
2019-06-23 15:18:06,3.72,3.52,24.90,99.90,364800,81,21505,-68
2019-06-23 15:18:40,4.15,3.77,25.00,99.90,364797,81,21068,-68
2019-06-23 15:19:14,3.70,3.27,25.10,99.90,364828,81,21076,-68
2019-06-23 15:19:47,3.60,3.30,25.50,99.90,364965,81,21060,-68
2019-06-23 15:20:21,3.83,3.52,25.90,99.90,364691,81,21084,-67
2019-06-23 15:20:55,4.22,3.27,26.20,99.90,364865,81,21076,-68
2019-06-23 15:21:29,5.85,3.58,26.50,99.90,364969,81,21095,-68
2019-06-23 15:22:03,3.52,3.22,26.60,99.90,364621,81,21150,-68
2019-06-23 15:22:36,3.22,3.02,27.00,99.90,364977,81,21486,-68
2019-06-23 15:23:10,3.52,3.30,27.50,99.90,364729,80,21588,-68
2019-06-23 15:23:45,3.10,2.90,27.60,99.90,364807,79,21096,-68
2019-06-23 15:24:19,4.28,3.50,27.90,99.90,364805,81,21103,-68
2019-06-23 15:24:52,3.00,2.80,28.10,99.90,364789,81,21103,-68
2019-06-23 15:25:27,4.50,3.08,28.40,99.90,364772,81,21087,-68
2019-06-23 15:26:01,3.60,3.30,28.40,99.90,365048,81,21052,-68
2019-06-23 15:26:34,3.02,2.85,28.40,99.90,364783,81,21060,-67
2019-06-23 15:27:08,3.33,3.12,28.30,99.90,364868,81,21518,-68
2019-06-23 15:27:42,4.03,3.00,28.10,99.90,364817,81,21088,-68
2019-06-23 15:28:15,3.42,3.12,28.10,99.90,365002,81,21138,-68
2019-06-23 15:28:49,3.45,3.25,28.00,99.90,364779,81,21596,-68
2019-06-23 15:29:23,3.30,3.10,27.80,99.90,364970,81,21112,-68
2019-06-23 15:29:57,3.20,2.95,27.60,99.90,364694,81,21076,-68
2019-06-23 15:30:31,3.47,3.27,27.80,99.90,364792,81,21577,-68
2019-06-23 15:31:05,3.52,3.25,27.60,99.90,364695,81,21064,-68
2019-06-23 15:31:39,3.40,3.10,27.40,99.90,364841,81,21466,-68
2019-06-23 15:32:12,3.35,3.08,27.00,99.90,364905,81,21554,-68
2019-06-23 15:32:46,3.67,3.40,26.70,99.90,364849,81,21044,-68
2019-06-23 15:33:20,3.27,3.08,26.60,99.90,364712,81,21155,-68
2019-06-23 15:33:54,4.80,3.05,26.70,99.90,364851,79,21095,-68
2019-06-23 15:34:28,3.33,2.75,26.60,99.90,364944,81,21127,-68
2019-06-23 15:35:01,3.12,2.92,26.40,99.90,364787,81,21162,-68
2019-06-23 15:35:35,3.35,3.15,26.20,99.90,364720,81,21159,-68
2019-06-23 15:36:09,3.22,2.95,26.20,99.90,364879,81,21048,-68
2019-06-23 15:36:42,3.12,2.80,26.30,99.90,364832,81,21617,-67
2019-06-23 15:37:17,3.37,2.92,26.20,99.90,364733,81,21151,-68
2019-06-23 15:37:51,3.40,3.20,26.20,99.90,364697,81,21076,-68
2019-06-23 15:38:24,4.70,3.00,25.90,99.90,364797,81,21494,-68
2019-06-23 15:38:58,4.30,3.22,25.90,99.90,364939,81,21140,-67
2019-06-23 15:39:33,3.50,3.08,26.00,99.90,364814,81,21092,-68
2019-06-23 15:40:07,3.42,3.05,25.90,99.90,364232,81,21582,-68
2019-06-23 15:40:41,3.20,2.90,26.10,99.90,364726,81,21068,-67
2019-06-23 15:41:15,4.92,2.80,26.40,99.90,364737,81,21092,-67
2019-06-23 15:41:48,3.47,3.17,26.60,99.90,364859,81,21554,-67
2019-06-23 15:42:22,3.58,2.87,26.80,99.90,364841,81,21600,-66
2019-06-23 15:42:56,3.62,3.12,26.90,99.90,364827,81,21072,-67
2019-06-23 15:43:29,3.22,2.98,27.00,99.90,364812,79,21134,-67
2019-06-23 15:44:03,3.40,3.15,27.00,99.90,364711,81,21514,-67
2019-06-23 15:44:37,3.40,3.10,26.80,99.90,364943,81,21104,-67
2019-06-23 15:45:11,3.52,3.22,26.90,99.90,364787,81,21571,-67
2019-06-23 15:45:45,3.45,2.83,26.90,99.90,364728,80,21060,-67
2019-06-23 15:46:19,3.62,3.33,27.00,99.90,365156,81,21548,-67
2019-06-23 15:46:53,2.92,2.72,27.00,99.90,364903,80,21039,-67
2019-06-23 15:47:26,4.20,3.10,27.20,99.90,364806,81,21540,-67
2019-06-23 15:48:00,2.65,2.45,27.50,99.90,364944,81,21152,-67
2019-06-23 15:48:34,4.33,2.98,27.90,99.90,365352,81,21027,-67
2019-06-23 15:49:09,3.00,2.80,28.40,99.90,364784,81,21560,-67
2019-06-23 15:49:43,3.10,2.90,28.50,99.90,364772,81,21091,-67
2019-06-23 15:50:17,3.40,3.12,28.70,99.90,364736,81,21055,-67
2019-06-23 15:50:51,3.37,2.80,28.60,99.90,364798,81,21454,-67
2019-06-23 15:51:25,2.80,2.60,28.80,99.90,364851,80,21055,-66
2019-06-23 15:51:58,5.10,2.95,28.90,99.90,364767,81,21122,-66
2019-06-23 15:52:32,3.00,2.80,28.70,99.90,364853,81,21083,-67
2019-06-23 15:53:08,3.12,2.92,28.90,99.90,364685,80,21075,-67
2019-06-23 15:53:42,2.90,2.70,28.50,99.90,364721,79,21051,-67
2019-06-23 15:54:16,3.05,2.77,28.60,99.90,364779,81,21113,-67
2019-06-23 15:54:50,3.20,2.90,28.60,99.90,364820,81,21043,-67
2019-06-23 15:55:23,3.22,3.02,28.90,99.90,364994,81,21195,-67
2019-06-23 15:55:57,3.15,2.90,28.80,99.90,364718,81,21630,-67
2019-06-23 15:56:31,3.95,3.30,28.40,99.90,364713,81,21067,-67
2019-06-23 15:57:05,2.92,2.72,28.20,99.90,364780,81,21121,-67
2019-06-23 15:57:40,3.10,2.90,28.00,99.90,364805,81,21513,-67
2019-06-23 15:58:16,4.42,3.10,28.20,99.90,364925,81,21122,-67
2019-06-23 15:58:49,3.40,3.20,28.00,99.90,364788,81,21123,-67
2019-06-23 15:59:23,3.27,3.08,27.70,99.90,364797,81,21071,-67
2019-06-23 15:59:57,3.15,2.90,27.90,99.90,364779,81,21118,-67
2019-06-23 16:00:31,3.58,3.27,28.00,99.90,364822,81,21063,-67
2019-06-23 16:01:05,4.00,2.90,27.80,99.90,364678,81,21148,-67
2019-06-23 16:01:39,2.80,2.60,27.80,99.90,364786,81,21071,-67
2019-06-23 16:02:12,2.92,2.72,28.20,99.90,364758,81,21062,-67
2019-06-23 16:02:46,3.10,2.90,28.20,99.90,364949,81,21521,-67
2019-06-23 16:03:20,3.20,2.75,28.20,99.90,364708,81,21110,-68
2019-06-23 16:03:53,2.92,2.60,28.10,99.90,364719,79,21063,-68
2019-06-23 16:04:27,3.08,2.87,27.90,99.90,364652,81,21508,-67
2019-06-23 16:05:01,3.92,2.90,27.80,99.90,364848,81,21067,-67
2019-06-23 16:05:34,2.50,2.40,27.80,99.90,364766,81,21149,-67
2019-06-23 16:06:09,3.40,3.10,27.80,99.90,364836,81,21047,-67
2019-06-23 16:06:43,3.60,2.75,27.80,99.90,364699,81,21055,-67
2019-06-23 16:07:16,2.87,2.67,27.90,99.90,364746,81,21071,-67
2019-06-23 16:07:50,3.85,2.72,28.10,99.90,364838,81,21608,-67
2019-06-23 16:08:24,2.87,2.60,28.40,99.90,364743,81,21111,-67
2019-06-23 16:08:58,3.08,2.87,28.30,99.90,364790,81,21492,-67
2019-06-23 16:09:31,2.83,2.62,28.20,99.90,364783,81,21090,-67
2019-06-23 16:10:07,2.55,2.45,28.40,99.90,364776,81,21087,-67
2019-06-23 16:10:41,4.45,3.12,28.40,99.90,364784,81,21071,-67
2019-06-23 16:11:14,3.37,3.08,28.60,99.90,364691,81,21137,-67
2019-06-23 16:11:48,4.75,3.22,28.40,99.90,364861,81,21129,-67
2019-06-23 16:12:22,3.05,2.85,28.20,99.90,364712,81,21582,-67
2019-06-23 16:12:55,4.10,3.05,28.50,99.90,364796,81,21157,-67
2019-06-23 16:13:29,4.03,3.00,28.50,99.90,364776,79,21063,-67
2019-06-23 16:14:03,3.55,2.80,28.90,99.90,364914,81,21544,-67
2019-06-23 16:14:37,2.85,2.60,28.70,99.90,364835,81,21102,-67
2019-06-23 16:15:11,4.33,2.80,28.50,99.90,364759,81,21223,-67
2019-06-23 16:15:45,3.67,2.90,28.50,99.90,364787,81,21575,-68
2019-06-23 16:16:19,2.80,2.55,28.50,99.90,364724,81,21067,-67
2019-06-23 16:16:53,3.08,2.87,28.30,99.90,364763,81,21102,-67
2019-06-23 16:17:27,4.17,2.95,28.20,99.90,364947,81,21208,-67
2019-06-23 16:18:00,3.35,2.75,27.80,99.90,364616,81,21067,-67
2019-06-23 16:18:34,3.37,3.08,27.70,99.90,364768,81,21586,-67
2019-06-23 16:19:08,4.33,3.08,27.80,99.90,364660,81,21098,-67
2019-06-23 16:19:41,3.40,3.20,27.90,99.90,364898,81,21213,-68
2019-06-23 16:20:15,2.90,2.72,28.10,99.90,364728,81,21634,-67
2019-06-23 16:20:49,3.33,3.02,28.20,99.90,365063,81,21067,-68
2019-06-23 16:21:23,2.92,2.72,28.50,99.90,364825,81,21047,-68
2019-06-23 16:21:57,3.30,2.95,28.30,99.90,364832,81,21610,-67
2019-06-23 16:22:30,3.12,2.92,28.20,99.90,364729,81,21209,-68
2019-06-23 16:23:04,3.10,2.90,27.80,99.90,364922,81,21126,-67
2019-06-23 16:23:38,3.20,2.90,27.70,99.90,364749,79,21579,-68
2019-06-23 16:24:12,3.05,2.85,27.60,99.90,364723,81,21137,-67
2019-06-23 16:24:45,3.15,2.80,27.80,99.90,364802,81,21193,-67
2019-06-23 16:25:19,3.00,2.80,27.80,99.90,364738,81,21133,-68
2019-06-23 16:25:53,3.35,2.87,28.00,99.90,364744,81,21027,-68
2019-06-23 16:26:26,2.98,2.75,28.20,99.90,364771,81,21586,-68
2019-06-23 16:27:00,3.92,2.50,27.90,99.90,364659,80,21512,-68
2019-06-23 16:27:34,3.08,2.80,27.90,99.90,364953,81,21098,-68
2019-06-23 16:28:07,5.78,3.05,27.80,99.90,364885,81,21090,-68
2019-06-23 16:28:41,2.90,2.70,27.60,99.90,364870,81,21520,-68
2019-06-23 16:29:15,3.47,3.17,27.50,99.90,364698,81,21209,-67
2019-06-23 16:29:49,3.17,2.98,27.50,99.90,364869,81,21212,-68
2019-06-23 16:30:23,2.90,2.70,27.30,99.90,364789,81,21508,-67
2019-06-23 16:30:56,6.03,2.67,27.30,99.90,364953,81,21117,-68
2019-06-23 16:31:30,2.90,2.70,27.30,99.90,364749,81,21196,-68
2019-06-23 16:32:04,3.12,2.92,27.50,99.90,364890,81,21080,-67
2019-06-23 16:32:38,3.17,2.87,27.40,99.90,364745,81,21169,-68
2019-06-23 16:33:12,5.75,2.98,27.30,99.90,364838,81,21472,-67
2019-06-23 16:33:46,3.33,2.70,27.50,99.90,364719,79,21752,-68
2019-06-23 16:34:19,3.42,2.85,27.40,99.90,364820,81,21130,-67
2019-06-23 16:34:53,3.33,2.83,27.30,99.90,364869,81,21016,-68
2019-06-23 16:35:27,3.10,2.90,27.20,99.90,364759,80,21079,-67
2019-06-23 16:36:00,3.10,2.80,27.20,99.90,364748,81,21125,-67
2019-06-23 16:36:34,4.60,2.80,27.10,99.90,364803,81,21212,-68
2019-06-23 16:37:08,3.67,2.92,27.20,99.90,364703,81,21043,-67
2019-06-23 16:37:42,3.17,2.90,27.20,99.90,364798,81,21039,-68
2019-06-23 16:38:15,2.90,2.70,27.60,99.90,364543,80,21106,-67
2019-06-23 16:38:49,3.05,2.60,27.60,99.90,364923,81,21173,-68
2019-06-23 16:39:23,4.33,2.85,27.70,99.90,364706,81,21161,-67
2019-06-23 16:39:56,3.12,2.92,27.70,99.90,364827,81,21491,-68
2019-06-23 16:40:51,2.85,2.65,27.70,99.90,364823,81,21539,-68
2019-06-23 16:41:25,4.70,3.08,27.70,99.90,368015,80,21068,-67
2019-06-23 16:41:59,5.33,3.22,27.50,99.90,367912,80,21091,-68
2019-06-23 16:42:32,3.30,3.08,27.70,99.90,367905,80,21659,-68
2019-06-23 16:43:06,4.10,3.00,27.60,99.90,367982,80,21052,-68
2019-06-23 16:43:40,3.27,3.08,27.50,99.90,367992,79,21087,-68
2019-06-23 16:44:14,3.17,2.87,27.30,99.90,367292,80,21600,-67
2019-06-23 16:44:48,3.22,3.02,27.50,99.90,365664,80,21037,-67
2019-06-23 16:45:21,3.12,2.92,27.20,99.90,367593,80,21241,-67
2019-06-23 16:45:55,3.45,3.15,27.10,99.90,367627,80,21801,-67
2019-06-23 16:46:29,3.22,3.02,27.00,99.90,367691,80,21045,-67
2019-06-23 16:47:03,3.40,3.20,27.00,99.90,367587,80,21154,-67
2019-06-23 16:47:37,3.25,2.95,27.00,99.90,367670,80,21592,-67
2019-06-23 16:48:11,3.30,3.10,27.10,99.90,367612,80,21068,-68
2019-06-23 16:48:45,3.00,2.80,27.10,99.90,367604,80,21612,-67
2019-06-23 16:49:19,3.02,2.72,27.00,99.90,367500,80,21029,-68
2019-06-23 16:49:53,3.10,2.80,27.20,99.90,367514,80,21377,-67
2019-06-23 16:50:27,3.15,2.95,27.30,99.90,367711,80,21600,-67
2019-06-23 16:51:00,3.67,2.90,27.50,99.90,367730,80,21599,-68
2019-06-23 16:51:35,3.37,2.77,27.80,99.90,367590,80,21080,-67
2019-06-23 16:52:08,4.42,2.90,27.80,99.90,367595,80,21056,-67
2019-06-23 16:52:42,3.33,3.05,27.80,99.90,367649,80,21233,-67
2019-06-23 16:53:16,3.27,2.98,27.70,99.90,367550,80,21691,-67
2019-06-23 16:53:49,3.05,2.80,27.80,99.90,367637,80,21155,-67
2019-06-23 16:54:23,2.80,2.60,27.70,99.90,367567,80,21155,-67
2019-06-23 16:54:57,3.60,2.52,27.70,99.90,367828,80,21538,-67
2019-06-23 16:55:30,3.17,2.98,27.80,99.90,367563,80,21607,-67
2019-06-23 16:56:04,2.75,2.65,27.80,99.90,367590,80,21151,-67
2019-06-23 16:56:38,3.62,3.17,27.60,99.90,367655,80,21155,-67
2019-06-23 16:57:11,3.10,2.80,27.50,99.90,367608,80,21669,-67
2019-06-23 16:57:45,3.47,3.22,27.50,99.90,367662,80,21539,-67
2019-06-23 16:58:19,3.72,3.20,27.50,99.90,367426,80,21292,-68
2019-06-23 16:58:52,3.42,3.22,27.50,99.90,367946,80,21555,-67
2019-06-23 16:59:26,3.20,2.98,27.50,99.90,367437,80,21238,-67
2019-06-23 17:00:00,3.45,3.02,27.60,99.90,367583,80,21092,-67
2019-06-23 17:00:33,3.10,2.80,27.70,99.90,367591,80,21150,-67
2019-06-23 17:01:07,4.95,3.20,27.70,99.90,367638,80,21707,-67
2019-06-23 17:01:41,3.50,3.08,27.60,99.90,367553,80,21119,-67
2019-06-23 17:02:14,3.08,2.98,27.70,99.90,367221,80,21132,-67
2019-06-23 17:02:48,3.20,3.00,27.80,99.90,367668,80,21168,-67
2019-06-23 17:03:23,2.95,2.75,27.90,99.90,367645,80,21194,-67
2019-06-23 17:03:57,3.30,3.00,27.90,99.90,360188,81,21125,-68
2019-06-23 17:04:30,3.40,2.83,28.00,99.90,360515,82,21092,-67
2019-06-23 17:05:05,4.67,3.20,28.00,99.90,360499,82,21075,-68
2019-06-23 17:05:39,3.60,3.40,27.80,99.90,362356,80,21205,-68
2019-06-23 17:06:13,3.42,3.12,27.90,99.90,367619,80,21170,-67
2019-06-23 17:06:46,4.87,3.37,28.00,99.90,367521,80,21139,-67
2019-06-23 17:07:20,4.58,3.22,28.00,99.90,367656,80,21239,-68
2019-06-23 17:07:54,5.65,3.10,27.80,99.90,367665,80,21104,-68
2019-06-23 17:08:27,3.55,3.35,27.80,99.90,367678,80,21143,-67
2019-06-23 17:09:01,3.90,3.50,27.80,99.90,367629,80,21167,-68
2019-06-23 17:09:35,3.58,3.27,27.80,99.90,367613,80,21651,-67
2019-06-23 17:10:08,3.37,3.15,27.90,99.90,367622,80,21175,-67
2019-06-23 17:10:42,4.42,3.22,27.80,99.90,367596,80,21139,-67
2019-06-23 17:11:16,4.90,3.83,27.60,99.90,367054,80,21139,-67
2019-06-23 17:11:50,3.47,3.20,27.50,99.90,367647,80,21040,-67
2019-06-23 17:12:23,5.35,3.52,27.20,99.90,367677,80,21514,-67
2019-06-23 17:12:58,3.52,3.33,27.00,99.90,367563,80,21166,-67
2019-06-23 17:13:32,4.65,3.65,26.90,99.90,367735,80,21220,-67
2019-06-23 17:14:05,3.87,3.40,26.90,99.90,367602,80,21072,-67
2019-06-23 17:14:39,6.28,3.20,26.60,99.90,367654,80,21120,-67
2019-06-23 17:15:13,4.83,4.03,26.50,99.90,367618,80,21162,-67
2019-06-23 17:15:46,3.90,3.58,26.40,99.90,367551,80,21615,-67
2019-06-23 17:16:20,4.00,3.47,26.20,99.90,367440,80,21185,-67
2019-06-23 17:16:55,5.33,3.70,26.10,99.90,367652,80,21387,-67
2019-06-23 17:17:28,4.37,4.08,26.00,99.90,367597,80,21084,-67
2019-06-23 17:18:02,4.00,3.70,25.80,99.90,367735,80,21100,-67
2019-06-23 17:18:35,3.87,3.58,25.80,99.90,367412,80,21154,-67
2019-06-23 17:19:09,4.25,3.90,25.70,99.90,367629,80,21041,-67
2019-06-23 17:19:42,5.65,3.60,25.50,99.90,367580,80,21148,-67
2019-06-23 17:20:16,3.92,3.72,25.50,99.90,367572,80,21679,-67
2019-06-23 17:20:49,5.05,3.90,25.30,99.90,367686,80,21580,-68
2019-06-23 17:21:23,5.83,3.95,25.10,99.90,367665,80,21088,-67
2019-06-23 17:21:57,4.10,3.80,25.10,99.90,367695,80,21202,-67
2019-06-23 17:22:31,3.85,3.55,25.00,99.90,367734,80,21152,-67
2019-06-23 17:23:05,4.75,3.90,25.00,99.90,367588,80,21181,-68
2019-06-23 17:23:39,4.10,3.80,24.80,99.90,367581,80,21132,-67
2019-06-23 17:24:12,3.72,3.52,24.90,99.90,367808,80,21209,-67
2019-06-23 17:24:46,3.58,3.33,25.00,99.90,367567,80,21139,-67
2019-06-23 17:25:20,7.75,4.10,25.00,99.90,367495,80,21538,-67
2019-06-23 17:25:54,4.15,3.70,25.00,99.90,367614,80,21119,-67
2019-06-23 17:26:28,6.15,3.95,24.90,99.90,367571,80,21135,-68
2019-06-23 17:27:01,4.95,4.35,24.90,99.90,367527,80,21107,-67
2019-06-23 17:27:35,3.85,3.37,24.70,99.90,367661,80,21608,-67
2019-06-23 17:28:08,4.53,4.20,24.80,99.90,367610,80,21151,-67
2019-06-23 17:28:42,4.30,4.00,24.80,99.90,367643,80,21069,-67
2019-06-23 17:29:16,4.10,3.80,24.70,99.90,367783,80,21147,-66
2019-06-23 17:29:50,4.83,3.95,24.70,99.90,367612,80,21522,-67
2019-06-23 17:30:27,4.00,3.70,24.70,99.90,367713,80,21119,-67
2019-06-23 17:31:01,4.62,4.22,24.70,99.90,360614,81,21146,-67
2019-06-23 17:31:35,4.30,3.95,24.60,99.90,360563,82,21043,-67
2019-06-23 17:32:08,3.90,3.60,24.40,99.90,360470,82,22123,-68
2019-06-23 17:32:42,4.83,4.35,24.40,99.90,363058,80,21493,-67
2019-06-23 17:33:16,4.08,3.80,24.30,99.90,367584,80,21143,-67
2019-06-23 17:33:50,4.30,3.95,24.20,99.90,367575,80,21562,-67
2019-06-23 17:34:23,4.28,3.92,24.20,99.90,367296,80,21210,-67
2019-06-23 17:34:57,4.22,3.80,24.10,99.90,367258,80,21205,-67
2019-06-23 17:35:31,4.42,4.12,24.10,99.90,367609,80,21210,-67
2019-06-23 17:36:04,4.20,3.90,24.10,99.90,367457,80,21633,-67
2019-06-23 17:36:38,4.20,3.77,24.00,99.90,367752,80,21069,-67
2019-06-23 17:37:12,6.53,4.10,24.10,99.90,367570,80,21140,-67
2019-06-23 17:37:46,4.70,3.90,24.00,99.90,367443,80,21569,-67
2019-06-23 17:38:19,3.95,3.65,24.00,99.90,367715,79,21301,-67
2019-06-23 17:38:54,5.25,4.05,24.10,99.90,367556,80,21197,-67
2019-06-23 17:39:27,4.22,3.90,24.00,99.90,367644,80,21146,-67
2019-06-23 17:40:01,4.50,4.12,24.00,99.90,367651,80,21070,-67
2019-06-23 17:40:34,4.42,4.03,24.10,99.90,367656,80,21135,-67
2019-06-23 17:41:08,4.45,4.08,24.10,99.90,367732,80,21131,-66
2019-06-23 17:41:42,4.25,3.95,24.10,99.90,367197,80,21143,-67
2019-06-23 17:42:15,3.98,3.77,24.00,99.90,367580,80,21128,-67
2019-06-23 17:42:49,5.78,3.92,24.00,99.90,367614,80,21147,-67
2019-06-23 17:43:23,4.10,3.70,24.00,99.90,367925,80,21119,-67
2019-06-23 17:43:57,4.33,3.92,24.00,99.90,371488,78,21262,-67
2019-06-23 17:44:30,4.05,3.75,23.90,99.90,373284,79,21136,-66
2019-06-23 17:45:05,4.30,3.90,24.00,99.90,373166,79,21583,-67
2019-06-23 17:45:38,3.77,3.58,24.00,99.90,373150,79,21179,-67
2019-06-23 17:46:12,3.62,3.37,24.00,99.90,373156,79,21061,-67
2019-06-23 17:46:45,3.75,3.40,24.00,99.90,373339,79,21372,-67
2019-06-23 17:47:19,4.08,3.35,24.00,99.90,373154,79,21061,-67
2019-06-23 17:47:53,4.35,3.65,24.10,99.90,373169,79,21112,-67
2019-06-23 17:48:27,4.00,3.75,24.10,99.90,373234,79,21494,-67
2019-06-23 17:49:01,4.10,3.80,24.10,99.90,373173,79,21617,-67
2019-06-23 17:49:34,4.47,3.72,24.00,99.90,373164,79,21140,-66
2019-06-23 17:50:08,4.05,3.75,24.00,99.90,373311,79,21100,-67
2019-06-23 17:50:42,4.10,3.65,23.90,99.90,373354,79,21645,-67
2019-06-23 17:51:16,5.33,3.42,23.90,99.90,373118,79,21160,-67
2019-06-23 17:51:50,6.67,3.70,23.80,99.90,373263,79,21112,-67
2019-06-23 17:52:24,4.08,3.77,23.70,99.90,373151,79,21424,-67
2019-06-23 17:52:57,4.80,3.67,23.60,99.90,373152,79,21069,-67
2019-06-23 17:53:31,4.08,3.77,23.70,99.90,373290,79,21517,-67
2019-06-23 17:54:05,4.70,3.65,23.70,99.90,373161,79,21125,-67
2019-06-23 17:54:38,4.12,3.83,23.70,99.90,373229,79,21042,-67
2019-06-23 17:55:12,4.08,3.72,23.60,99.90,373266,79,21596,-67
2019-06-23 17:55:46,4.20,3.83,23.70,99.90,373199,79,21126,-67
2019-06-23 17:56:19,3.85,3.65,23.60,99.90,373168,79,21014,-67
2019-06-23 17:56:53,4.62,3.92,23.60,99.90,373396,79,21504,-67
2019-06-23 17:57:27,3.92,3.62,23.70,99.90,373176,79,21089,-67
2019-06-23 17:58:00,3.87,3.58,23.60,99.90,373279,79,21018,-67
2019-06-23 17:58:34,3.35,3.15,23.60,99.90,373435,79,21124,-67
2019-06-23 17:59:08,3.83,3.60,23.60,99.90,373256,79,21578,-67
2019-06-23 17:59:41,4.08,3.52,23.50,99.90,373227,79,21440,-67
2019-06-23 18:00:16,6.58,3.60,23.50,99.90,373413,79,21582,-67
2019-06-23 18:00:50,3.42,3.22,23.60,99.90,373400,79,21116,-67
2019-06-23 18:01:23,4.05,3.75,23.50,99.90,373126,79,21093,-67
2019-06-23 18:01:58,3.70,3.45,23.50,99.90,373188,79,21155,-67
2019-06-23 18:02:32,3.77,3.40,23.50,99.90,373182,79,21109,-67
2019-06-23 18:03:05,3.98,3.50,23.60,99.90,373196,79,21511,-67
2019-06-23 18:03:39,3.90,3.47,23.50,99.90,373102,79,21117,-67
2019-06-23 18:04:13,4.72,3.52,23.50,99.90,373099,79,21081,-67
2019-06-23 18:04:46,3.60,3.40,23.40,99.90,373269,79,21098,-67
2019-06-23 18:05:20,4.10,3.55,23.40,99.90,373143,79,21656,-67
2019-06-23 18:05:54,4.53,3.35,23.30,99.90,373193,79,21137,-67
2019-06-23 18:06:27,4.20,3.83,23.30,99.90,373218,79,21125,-67
2019-06-23 18:07:01,3.55,3.25,23.20,99.90,373191,79,21054,-67
2019-06-23 18:07:35,4.12,3.80,23.20,99.90,373223,79,21562,-67
2019-06-23 18:08:08,4.55,3.50,23.20,99.90,373305,79,21038,-67
2019-06-23 18:08:42,4.03,3.72,23.10,99.90,373345,79,21565,-67
2019-06-23 18:09:16,3.45,3.15,23.10,99.90,373207,79,21120,-67
2019-06-23 18:09:49,4.35,3.70,23.10,99.90,373308,79,21030,-67
2019-06-23 18:10:23,5.55,3.62,23.10,99.90,373143,79,21541,-67
2019-06-23 18:10:57,3.50,3.20,23.10,99.90,373235,79,21085,-67
2019-06-23 18:11:32,5.87,3.85,23.10,99.90,373258,79,21105,-67
2019-06-23 18:12:05,4.95,3.47,23.00,99.90,373091,79,21022,-67
2019-06-23 18:12:39,5.22,3.80,23.00,99.90,373361,79,21049,-67
2019-06-23 18:13:12,3.77,3.47,22.90,99.90,373058,79,21062,-67
2019-06-23 18:13:46,6.50,3.70,22.90,99.90,373276,79,21086,-67
2019-06-23 18:14:20,4.15,3.85,22.80,99.90,373041,79,21172,-67
2019-06-23 18:14:54,3.83,3.50,22.80,99.90,373294,79,21014,-67
2019-06-23 18:15:28,3.85,3.65,22.90,99.90,373136,79,21553,-67
2019-06-23 18:16:02,4.85,3.70,22.90,99.90,373273,79,21015,-67
2019-06-23 18:16:36,4.20,3.90,22.80,99.90,373164,79,21184,-67
2019-06-23 18:17:09,3.98,3.70,22.80,99.90,373221,79,21452,-67
2019-06-23 18:17:44,3.95,3.75,22.70,99.90,373082,79,21070,-67
2019-06-23 18:18:18,4.33,3.90,22.70,99.90,373121,79,21078,-67
2019-06-23 18:18:52,4.40,4.00,22.70,99.90,373065,79,21110,-67
2019-06-23 18:19:26,4.20,3.90,22.60,99.90,373220,79,21171,-67
2019-06-23 18:19:59,4.40,3.98,22.60,99.90,373144,79,21463,-67
2019-06-23 18:20:33,4.28,3.87,22.50,99.90,373280,79,21456,-67
2019-06-23 18:21:07,4.75,4.37,22.50,99.90,373297,79,21459,-67
2019-06-23 18:21:40,4.67,4.15,22.50,99.90,373293,79,21034,-68
2019-06-23 18:22:14,4.08,3.72,22.50,99.90,373211,79,21013,-67
2019-06-23 18:22:48,4.37,3.98,22.50,99.90,373251,79,21030,-67
2019-06-23 18:23:21,4.67,3.98,22.50,99.90,373191,79,21069,-67
2019-06-23 18:23:55,4.72,4.33,22.50,99.90,373251,79,21022,-67
2019-06-23 18:24:29,4.22,3.87,22.40,99.90,373095,79,21550,-67
2019-06-23 18:25:04,4.67,4.28,22.30,99.90,373263,79,21112,-67
2019-06-23 18:25:39,4.95,4.55,22.30,99.90,373306,79,21179,-67
2019-06-23 18:26:13,4.30,3.90,22.20,99.90,373079,79,21081,-67
2019-06-23 18:26:47,4.70,4.30,22.20,99.90,373269,79,21050,-67
2019-06-23 18:27:20,4.22,3.92,22.20,99.90,373222,79,21054,-67
2019-06-23 18:27:54,4.67,4.10,22.20,99.90,373263,79,21042,-67
2019-06-23 18:28:28,4.33,4.03,22.20,99.90,373237,79,21117,-67
2019-06-23 18:29:01,4.35,3.98,22.20,99.90,373253,79,21002,-67
2019-06-23 18:29:35,4.60,4.20,22.20,99.90,373181,79,21097,-67
2019-06-23 18:30:09,6.10,4.85,22.20,99.90,373295,79,21460,-67
2019-06-23 18:30:42,5.17,4.40,22.10,99.90,373352,79,21074,-67
2019-06-23 18:31:16,4.35,4.00,22.10,99.90,373096,79,21066,-67
2019-06-23 18:31:50,6.05,4.50,22.10,99.90,373233,79,21065,-67
2019-06-23 18:32:26,4.28,4.00,22.10,99.90,373272,79,21554,-67
2019-06-23 18:33:00,5.83,4.42,22.10,99.90,373209,79,21484,-67
2019-06-23 18:33:33,4.58,4.28,22.20,99.90,373334,79,21046,-67
2019-06-23 18:34:07,4.53,4.15,22.20,99.90,373152,79,21159,-67
2019-06-23 18:34:41,4.85,4.55,22.20,99.90,373220,79,21499,-67
2019-06-23 18:35:14,5.10,4.70,22.20,99.90,373204,79,21013,-67
2019-06-23 18:35:48,5.87,4.67,22.20,99.90,373265,79,21105,-67
2019-06-23 18:36:22,4.85,4.45,22.20,99.90,373218,79,21107,-67
2019-06-23 18:36:55,5.92,4.62,22.20,99.90,373371,79,21567,-66
2019-06-23 18:37:29,4.47,4.12,22.20,99.90,373143,79,21097,-66
2019-06-23 18:38:03,5.20,4.53,22.20,99.90,373226,79,21093,-66
2019-06-23 18:38:36,4.78,4.47,22.20,99.90,373209,79,21058,-66
2019-06-23 18:39:10,4.90,4.45,22.20,99.90,373526,79,21161,-66
2019-06-23 18:39:44,5.20,4.80,22.20,99.90,373153,79,21128,-67
2019-06-23 18:40:18,4.92,4.50,22.10,99.90,373254,79,21050,-67
2019-06-23 18:40:52,5.35,4.50,22.10,99.90,373158,79,21014,-66
2019-06-23 18:41:26,4.40,4.00,22.00,99.90,373151,79,21018,-67
2019-06-23 18:41:59,5.45,5.05,22.10,99.90,373200,79,21047,-66
2019-06-23 18:42:33,5.17,4.67,22.10,99.90,373270,79,21042,-66
2019-06-23 18:43:07,5.00,4.50,22.10,99.90,373133,79,21113,-66
2019-06-23 18:43:40,4.90,4.50,22.00,99.90,373214,79,21018,-66
2019-06-23 18:44:14,4.65,4.35,22.00,99.90,373212,79,21570,-66
2019-06-23 18:44:48,6.95,4.72,22.00,99.90,373282,79,21058,-67
2019-06-23 18:45:21,4.95,4.28,22.10,99.90,373296,79,21117,-66
2019-06-23 18:45:55,5.10,4.60,22.10,99.90,373288,79,21041,-66
2019-06-23 18:46:29,5.28,4.87,22.00,99.90,372976,78,21194,-66
2019-06-23 18:47:02,4.50,4.20,22.00,99.90,372656,79,21121,-66
2019-06-23 18:47:36,5.35,4.20,22.00,99.90,372614,79,21089,-66
2019-06-23 18:48:10,9.13,4.90,22.00,99.90,372582,79,21085,-66
2019-06-23 18:48:44,4.75,4.35,22.00,99.90,372640,79,21054,-67
2019-06-23 18:49:18,5.28,4.70,22.00,99.90,372626,79,21026,-67
2019-06-23 18:49:52,4.80,4.40,22.00,99.90,372637,79,21054,-66
2019-06-23 18:50:25,4.97,4.35,22.00,99.90,372564,79,21657,-66
2019-06-23 18:50:59,5.30,5.00,21.90,99.90,372594,79,21145,-67
2019-06-23 18:51:33,4.97,4.47,21.90,99.90,372550,79,21125,-67
2019-06-23 18:52:06,5.00,4.50,21.90,99.90,372577,79,21078,-66
2019-06-23 18:52:40,5.17,4.67,21.90,99.90,372618,79,21026,-66
2019-06-23 18:53:13,5.30,4.90,21.80,99.90,372563,79,21108,-66
2019-06-23 18:53:47,4.75,4.22,21.90,99.90,372641,79,21540,-66
2019-06-23 18:54:21,4.72,4.33,21.90,99.90,372629,79,21125,-67
2019-06-23 18:54:54,4.83,4.20,21.90,99.90,372603,79,21535,-67
2019-06-23 18:55:28,4.85,4.42,21.90,99.90,372599,79,21006,-66
2019-06-23 18:56:01,4.62,4.30,21.90,99.90,372681,79,21050,-66
2019-06-23 18:56:35,5.05,4.75,21.80,99.90,372645,79,21526,-66
2019-06-23 18:57:09,4.85,4.40,21.80,99.90,372619,79,21038,-66
2019-06-23 18:57:43,5.00,4.60,21.80,99.90,372680,79,21593,-66
2019-06-23 18:58:16,5.22,4.72,21.80,99.90,372581,79,21066,-66
2019-06-23 18:58:50,4.55,4.30,21.70,99.90,372662,79,21516,-66
2019-06-23 18:59:23,5.17,4.47,21.70,99.90,372569,79,21589,-66
2019-06-23 18:59:57,5.87,4.85,21.80,99.90,372577,79,21168,-66
2019-06-23 19:00:32,4.75,4.45,21.70,99.90,372660,79,21065,-66
2019-06-23 19:01:06,5.22,4.83,21.70,99.90,372609,79,21436,-67
2019-06-23 19:01:39,5.00,4.70,21.60,99.90,372633,79,21047,-66
2019-06-23 19:02:13,5.72,4.92,21.60,99.90,372629,79,21113,-66
2019-06-23 19:02:47,7.65,5.05,21.60,99.90,372673,79,21495,-66
2019-06-23 19:03:20,4.87,4.55,21.50,99.90,372533,79,21179,-66
2019-06-23 19:03:54,5.00,4.60,21.60,99.90,372614,79,21124,-66
2019-06-23 19:04:28,5.00,4.60,21.60,99.90,372579,79,21187,-67
2019-06-23 19:05:01,4.95,4.22,21.50,99.90,372596,79,21136,-66
2019-06-23 19:05:35,5.75,4.78,21.60,99.90,372599,79,21566,-66
2019-06-23 19:06:09,5.50,5.00,21.60,99.90,372630,79,21046,-66
2019-06-23 19:06:43,6.97,5.10,21.60,99.90,372631,79,21062,-66
2019-06-23 19:07:16,6.87,5.25,21.60,99.90,372594,79,21125,-66
2019-06-23 19:07:50,5.45,4.95,21.50,99.90,372704,79,21049,-67
2019-06-23 19:08:27,5.17,4.87,21.50,99.90,372593,79,21093,-66
2019-06-23 19:09:00,7.10,4.72,21.50,99.90,367425,80,21178,-67
2019-06-23 19:09:33,5.33,4.92,21.40,99.90,367578,80,21151,-66
2019-06-23 19:10:08,6.10,5.50,21.40,99.90,367608,80,21088,-66
2019-06-23 19:10:41,6.50,5.40,21.30,99.90,368911,79,21604,-67
2019-06-23 19:11:15,6.22,5.60,21.30,99.90,372573,79,21116,-66
2019-06-23 19:11:50,6.53,5.08,21.20,99.90,372706,79,21074,-66
2019-06-23 19:12:23,6.20,5.47,21.20,99.90,372587,79,21077,-66
2019-06-23 19:12:57,5.55,5.10,21.20,99.90,372642,79,21575,-66
2019-06-23 19:13:30,5.87,5.35,21.10,99.90,372640,79,21135,-66
2019-06-23 19:14:04,5.65,5.15,21.10,99.90,372606,79,21100,-66
2019-06-23 19:14:38,7.95,5.30,21.00,99.90,372663,79,21610,-66
2019-06-23 19:15:12,5.70,5.20,21.00,99.90,372663,79,21085,-66
2019-06-23 19:15:46,6.20,5.60,21.00,99.90,372616,79,21042,-66
2019-06-23 19:16:20,5.83,5.33,20.90,99.90,372583,79,21199,-66
2019-06-23 19:16:54,7.45,5.70,20.90,99.90,372645,79,21566,-66
2019-06-23 19:17:27,5.78,5.33,20.90,99.90,372613,79,21526,-66
2019-06-23 19:18:01,5.50,5.08,20.90,99.90,372693,79,21011,-66
2019-06-23 19:18:35,5.25,4.75,20.90,99.90,372646,79,21114,-66
2019-06-23 19:19:08,7.58,5.15,20.90,99.90,372597,79,21034,-66
2019-06-23 19:19:42,5.90,5.22,20.90,99.90,372573,79,21582,-66
2019-06-23 19:20:16,11.57,5.47,20.90,99.90,372594,79,21038,-66
2019-06-23 19:20:49,5.75,5.35,20.80,99.90,372456,79,21113,-66
2019-06-23 19:21:23,5.60,5.00,20.80,99.90,372646,79,21183,-66
2019-06-23 19:21:57,5.97,4.87,20.70,99.90,372634,79,21468,-66
2019-06-23 19:22:30,6.37,4.80,20.70,99.90,372616,79,21078,-67
2019-06-23 19:23:04,6.17,5.70,20.60,99.90,372589,79,21070,-66
2019-06-23 19:23:38,6.37,5.10,20.60,99.90,372521,79,21062,-66
2019-06-23 19:24:11,5.30,4.87,20.60,99.90,372539,79,21085,-66
2019-06-23 19:24:45,5.25,4.75,20.60,99.90,372649,79,21566,-66
2019-06-23 19:25:19,5.47,4.97,20.60,99.90,372531,79,21484,-66
2019-06-23 19:25:54,7.72,5.00,20.50,99.90,372669,79,21113,-66
2019-06-23 19:26:28,5.20,4.70,20.60,99.90,372558,79,22202,-66
2019-06-23 19:27:01,5.72,5.08,20.60,99.90,372610,79,21078,-66
2019-06-23 19:27:35,5.10,4.70,20.50,99.90,372572,79,21569,-66
2019-06-23 19:28:09,5.60,5.10,20.50,99.90,372603,79,21038,-66
2019-06-23 19:28:43,5.28,4.97,20.50,99.90,372537,79,21062,-66
2019-06-23 19:29:17,5.37,4.97,20.50,99.90,372554,79,21175,-66
2019-06-23 19:29:51,5.60,5.10,20.50,99.90,372547,79,21512,-66
2019-06-23 19:30:25,5.60,5.10,20.50,99.90,372604,79,21042,-66
2019-06-23 19:31:00,5.33,4.87,20.50,99.90,372599,79,21038,-66
2019-06-23 19:31:33,5.03,4.62,20.50,99.90,366888,80,21131,-66
2019-06-23 19:32:07,4.80,4.50,20.50,99.90,367514,80,21166,-66
2019-06-23 19:32:41,5.05,4.62,20.50,99.90,367590,80,21599,-67
2019-06-23 19:33:15,5.33,4.92,20.50,99.90,369012,79,21060,-66
2019-06-23 19:33:48,5.17,4.72,20.50,99.90,372673,79,21144,-66
2019-06-23 19:34:22,4.87,4.37,20.50,99.90,372568,79,21144,-66
2019-06-23 19:34:56,5.03,4.72,20.50,99.90,372704,79,21064,-66
2019-06-23 19:35:29,6.25,4.42,20.40,99.90,372639,79,21132,-66
2019-06-23 19:36:03,5.22,4.83,20.50,99.90,372666,79,21042,-66
2019-06-23 19:36:37,6.30,4.67,20.40,99.90,372686,79,21062,-66
2019-06-23 19:37:10,5.10,4.67,20.30,99.90,372626,79,21077,-66
2019-06-23 19:37:44,5.33,4.92,20.30,99.90,372632,79,21566,-66
2019-06-23 19:38:18,5.12,4.47,20.30,99.90,372639,79,21057,-66
2019-06-23 19:38:52,4.90,4.40,20.30,99.90,372694,79,21108,-66
2019-06-23 19:39:26,4.45,4.10,20.30,99.90,372612,79,21105,-66
2019-06-23 19:39:59,5.70,5.20,20.30,99.90,372728,79,21132,-66
2019-06-23 19:40:33,4.97,4.58,20.30,99.90,372634,79,21558,-66
2019-06-23 19:41:07,5.47,5.08,20.30,99.90,372656,79,21034,-66
2019-06-23 19:41:40,5.35,4.95,20.30,99.90,372635,79,21598,-66
2019-06-23 19:42:14,5.83,4.78,20.30,99.90,372528,79,21132,-66
2019-06-23 19:42:48,7.20,5.47,20.30,99.90,372671,79,21602,-66
2019-06-23 19:43:21,4.62,4.33,20.30,99.90,372487,79,21030,-66
2019-06-23 19:43:55,6.37,5.50,20.20,99.90,372651,79,21512,-66
2019-06-23 19:44:30,4.87,4.58,20.20,99.90,372530,79,21050,-66
2019-06-23 19:45:04,4.78,4.37,20.20,99.90,372639,79,21187,-66
2019-06-23 19:45:38,5.55,5.10,20.20,99.90,372599,79,21125,-67
2019-06-23 19:46:12,5.75,5.35,20.20,99.90,372681,79,21026,-66
2019-06-23 19:46:46,6.55,5.03,20.20,99.90,372627,79,21472,-67
2019-06-23 19:47:20,5.60,5.10,20.20,99.90,372650,79,21484,-67
2019-06-23 19:47:54,6.22,5.00,20.10,99.90,372593,79,21066,-67
2019-06-23 19:48:27,4.67,4.37,20.10,99.90,372738,79,21053,-67
2019-06-23 19:49:01,5.60,5.08,20.10,99.90,372370,79,21042,-67
2019-06-23 19:49:35,5.22,4.83,20.10,99.90,370242,79,21071,-67
2019-06-23 19:50:10,4.87,4.58,20.10,99.90,369771,80,21023,-67
2019-06-23 19:50:44,5.45,4.97,20.10,99.90,369946,80,21078,-67
2019-06-23 19:51:18,5.08,4.58,20.10,99.90,369726,80,21079,-67
2019-06-23 19:51:52,4.92,4.62,20.10,99.90,369904,80,21050,-67
2019-06-23 19:52:25,6.85,4.50,20.10,99.90,369748,80,21011,-67
2019-06-23 19:52:59,5.00,4.55,20.10,99.90,369924,80,21571,-67
2019-06-23 19:53:33,4.90,4.50,20.10,99.90,369727,80,21082,-67
2019-06-23 19:54:06,5.65,5.20,20.10,99.90,369955,79,21059,-67
2019-06-23 19:54:42,5.28,4.90,20.00,99.90,369812,79,21503,-66
2019-06-23 19:55:16,5.50,4.95,20.10,99.90,369939,80,21078,-67
2019-06-23 19:55:49,5.37,4.87,20.10,99.90,369772,80,21066,-67
2019-06-23 19:56:23,5.92,5.17,20.10,99.90,369909,80,21569,-67
2019-06-23 19:56:57,5.75,5.10,20.10,99.90,369790,80,21120,-67
2019-06-23 19:57:30,5.60,5.10,20.10,99.90,369921,80,21141,-67
2019-06-23 19:58:04,5.12,4.83,20.10,99.90,369838,80,21164,-67
2019-06-23 19:58:38,5.40,4.87,20.10,99.90,369912,79,21102,-67
2019-06-23 19:59:11,5.50,5.00,20.10,99.90,369761,80,21176,-67
2019-06-23 19:59:45,5.45,4.47,20.00,99.90,369905,80,21117,-67
2019-06-23 20:00:19,7.15,4.85,20.10,99.90,369822,80,21066,-67
2019-06-23 20:00:53,5.97,5.42,20.10,99.90,369931,80,21054,-67
2019-06-23 20:01:26,5.45,5.05,20.00,99.90,369783,80,21094,-67
2019-06-23 20:02:00,5.55,5.15,20.00,99.90,369881,80,21051,-66
2019-06-23 20:02:34,5.97,5.47,20.00,99.90,369734,80,21133,-66
2019-06-23 20:03:08,6.95,4.87,20.00,99.90,369860,80,21031,-67
2019-06-23 20:03:41,5.75,5.12,19.90,99.90,369733,80,21090,-67
2019-06-23 20:04:15,5.87,5.37,19.90,99.90,369873,80,21019,-67
2019-06-23 20:04:49,6.35,5.75,19.90,99.90,369770,80,21187,-67
2019-06-23 20:05:22,6.47,5.17,19.90,99.90,369850,80,21500,-67
2019-06-23 20:05:56,6.33,5.72,19.90,99.90,369784,80,21179,-67
2019-06-23 20:06:30,5.20,4.80,19.90,99.90,369847,79,21456,-67
2019-06-23 20:07:04,5.65,5.08,19.80,99.90,369760,79,22201,-67
2019-06-23 20:07:38,5.50,5.00,19.80,99.90,369920,80,21090,-67
2019-06-23 20:08:12,5.17,4.78,19.80,99.90,369720,79,21539,-67
2019-06-23 20:08:45,5.08,4.78,19.80,99.90,369922,80,21078,-66
2019-06-23 20:09:18,5.50,5.10,19.70,99.90,369798,80,21180,-67
2019-06-23 20:09:52,5.20,4.62,19.70,99.90,369935,80,21125,-67
2019-06-23 20:10:26,5.45,5.00,19.70,99.90,369727,80,21090,-67
2019-06-23 20:10:59,9.13,5.05,19.70,99.90,369880,80,21496,-67
2019-06-23 20:11:33,6.25,4.50,19.70,99.90,369707,80,21180,-67
2019-06-23 20:12:07,4.97,4.47,19.70,99.90,369847,80,21550,-67
2019-06-23 20:12:41,5.75,5.03,19.70,99.90,369761,80,21097,-67
2019-06-23 20:13:14,5.65,5.12,19.70,99.90,369861,79,21663,-67
2019-06-23 20:13:48,5.83,4.97,19.70,99.90,369730,80,21138,-67
2019-06-23 20:14:22,6.10,5.53,19.70,99.90,369885,80,21449,-67
2019-06-23 20:14:56,5.95,5.45,19.70,99.90,369725,79,21137,-67
2019-06-23 20:15:30,5.15,4.85,19.70,99.90,369872,80,21117,-67
2019-06-23 20:16:03,7.53,5.58,19.70,99.90,369784,80,21188,-67
2019-06-23 20:16:37,7.10,4.80,19.60,99.90,369919,80,21179,-67
2019-06-23 20:17:11,6.25,4.80,19.70,99.90,369710,80,21598,-66
2019-06-23 20:17:44,5.70,5.28,19.60,99.90,369895,79,21074,-67
2019-06-23 20:18:18,5.58,5.17,19.70,99.90,369725,80,21058,-67
2019-06-23 20:18:51,5.45,4.97,19.60,99.90,369845,80,21082,-67
2019-06-23 20:19:25,5.58,5.08,19.60,99.90,369694,80,21649,-68
2019-06-23 20:19:59,5.33,4.90,19.70,99.90,369894,80,21162,-67
2019-06-23 20:20:32,6.00,5.28,19.60,99.90,369783,80,21078,-68
2019-06-23 20:21:06,5.60,5.10,19.60,99.90,369857,80,21504,-68
2019-06-23 20:21:40,5.22,4.90,19.70,99.90,369708,80,21074,-68
2019-06-23 20:22:14,5.10,4.60,19.60,99.90,369800,80,21441,-68
2019-06-23 20:22:47,4.92,4.50,19.70,99.90,369810,80,21387,-68
2019-06-23 20:23:21,5.50,5.00,19.70,99.90,369780,80,21449,-68
2019-06-23 20:23:55,5.42,4.90,19.70,99.90,369826,79,21062,-68
2019-06-23 20:24:28,5.28,4.72,19.70,99.90,369846,80,21195,-68
2019-06-23 20:25:02,5.80,5.00,19.60,99.90,369786,80,22076,-68
2019-06-23 20:25:36,5.65,5.15,19.60,99.90,369839,80,21090,-68
2019-06-23 20:26:09,5.62,5.15,19.60,99.90,369762,80,21114,-68
2019-06-23 20:26:43,5.28,4.87,19.60,99.90,369831,80,21508,-68
2019-06-23 20:27:17,5.37,4.97,19.60,99.90,369770,79,21110,-68
2019-06-23 20:27:51,8.25,5.40,19.60,99.90,369869,80,21145,-67
2019-06-23 20:28:25,5.30,5.00,19.60,99.90,369762,80,21579,-68
2019-06-23 20:28:58,5.40,5.00,19.60,99.90,369874,80,21555,-68
2019-06-23 20:29:31,5.50,5.00,19.50,99.90,369733,80,21082,-68
2019-06-23 20:30:07,6.05,5.05,19.50,99.90,369821,80,21148,-68
2019-06-23 20:30:41,6.28,5.10,19.50,99.90,369789,80,21113,-68
2019-06-23 20:31:14,5.58,5.17,19.50,99.90,369799,80,21063,-67
2019-06-23 20:31:48,7.72,4.58,19.50,99.90,369817,80,21103,-68
2019-06-23 20:32:22,5.17,4.67,19.50,99.90,369768,80,21027,-68
2019-06-23 20:32:55,5.58,4.95,19.60,99.90,369848,79,21184,-68
2019-06-23 20:33:30,5.10,4.80,19.60,99.90,369763,80,21672,-68
2019-06-23 20:34:03,5.03,4.67,19.60,99.90,369807,80,21138,-68
2019-06-23 20:34:36,5.65,5.12,19.60,99.90,369854,80,21051,-67
2019-06-23 20:35:10,5.87,5.00,19.50,99.90,369765,80,21126,-68
2019-06-23 20:35:44,5.72,4.80,19.50,99.90,369876,80,21106,-67
2019-06-23 20:36:18,9.45,5.67,19.50,99.90,369784,80,21192,-68
2019-06-23 20:36:52,5.97,5.42,19.50,99.90,369882,80,21484,-67
2019-06-23 20:37:25,10.98,5.33,19.50,99.90,369714,80,21066,-68
2019-06-23 20:37:59,5.50,4.97,19.50,99.90,369874,80,21113,-68
2019-06-23 20:38:32,5.83,5.28,19.50,99.90,369788,80,21201,-68
2019-06-23 20:39:07,5.62,5.12,19.50,99.90,369795,80,21504,-69
2019-06-23 20:39:41,5.62,5.22,19.50,99.90,369855,79,21043,-68
2019-06-23 20:40:15,6.10,5.28,19.50,99.90,369753,80,21500,-68
2019-06-23 20:40:49,5.75,5.17,19.40,99.90,369865,80,21046,-69
2019-06-23 20:41:23,5.70,5.20,19.40,99.90,369803,80,21023,-68
2019-06-23 20:41:57,7.12,5.95,19.40,99.90,369752,80,21566,-68
2019-06-23 20:42:31,6.00,5.50,19.40,99.90,369810,80,21129,-68
2019-06-23 20:43:04,6.28,5.17,19.40,99.90,369765,80,21117,-67
2019-06-23 20:43:38,5.87,5.37,19.40,99.90,369806,80,22172,-68
2019-06-23 20:44:12,5.80,5.35,19.40,99.90,369772,80,21047,-67
2019-06-23 20:44:46,5.70,5.20,19.40,99.90,369875,80,21493,-68
2019-06-23 20:45:20,5.72,5.33,19.30,99.90,369718,80,21539,-68
2019-06-23 20:45:53,5.33,4.92,19.40,99.90,369841,80,21513,-67
2019-06-23 20:46:27,5.87,5.42,19.40,99.90,369764,80,21491,-68
2019-06-23 20:47:00,5.60,5.20,19.40,99.90,369862,80,21113,-68
2019-06-23 20:47:34,5.03,4.53,19.40,99.90,369775,80,21785,-68
2019-06-23 20:48:07,5.70,5.20,19.40,99.90,369879,80,21046,-68
2019-06-23 20:48:41,5.85,5.45,19.40,99.90,369785,80,21134,-68
2019-06-23 20:49:15,5.92,5.40,19.40,99.90,369770,80,21138,-68
2019-06-23 20:49:49,6.25,5.22,19.40,99.90,369888,80,21124,-68
2019-06-23 20:50:23,5.55,5.15,19.40,99.90,369781,80,21125,-68
2019-06-23 20:50:57,8.55,5.30,19.30,99.90,369847,80,21054,-68
2019-06-23 20:51:30,5.90,5.40,19.30,99.90,369833,80,21063,-68
2019-06-23 20:52:04,6.30,5.70,19.30,99.90,366509,79,21113,-68
2019-06-23 20:52:38,6.33,5.30,19.30,99.90,363553,81,21128,-68
2019-06-23 20:53:11,5.28,4.92,19.20,99.90,363538,81,21069,-68
2019-06-23 20:53:45,6.08,5.67,19.30,99.90,363515,81,21673,-67
2019-06-23 20:54:19,7.10,5.12,19.20,99.90,363532,81,21121,-68
2019-06-23 20:54:53,6.17,5.62,19.20,99.90,363573,81,21101,-68
2019-06-23 20:55:26,6.47,5.78,19.20,99.90,363492,81,21594,-68
2019-06-23 20:56:01,6.25,5.65,19.20,99.90,363495,81,21105,-68
2019-06-23 20:56:34,5.97,5.47,19.20,99.90,363566,81,21160,-68
2019-06-23 20:57:08,6.33,5.75,19.10,99.90,363509,81,21120,-68
2019-06-23 20:57:42,5.65,5.25,19.10,99.90,363579,81,21147,-68
2019-06-23 20:58:15,6.17,5.58,19.10,99.90,363485,81,21716,-68
2019-06-23 20:58:49,7.33,5.80,19.10,99.90,363564,81,21069,-68
2019-06-23 20:59:22,7.85,5.53,19.10,99.90,363352,81,21625,-68
2019-06-23 20:59:56,5.97,5.42,19.10,99.90,363595,81,21184,-68
2019-06-23 21:00:30,5.70,5.30,19.10,99.90,363492,81,21798,-68
2019-06-23 21:01:04,6.42,5.83,19.00,99.90,363633,81,21073,-68
2019-06-23 21:01:37,6.53,6.03,19.00,99.90,363603,81,21566,-69
2019-06-23 21:02:30,6.78,5.67,19.10,99.90,363930,81,21581,-68
2019-06-23 21:03:04,6.20,5.08,19.00,99.90,376481,78,21072,-66
2019-06-23 21:03:38,6.30,5.67,19.10,99.90,377005,78,21114,-66
2019-06-23 21:04:12,7.30,5.42,19.00,99.90,373718,79,21494,-66
2019-06-23 21:04:46,6.28,5.67,19.00,99.90,373477,79,21120,-66
2019-06-23 21:05:21,6.25,5.72,19.00,99.90,373742,79,21022,-66
2019-06-23 21:05:55,7.37,5.60,19.00,99.90,373566,79,21042,-66
2019-06-23 21:06:29,5.97,5.33,19.00,99.90,373527,79,21077,-66
2019-06-23 21:07:03,6.03,5.30,19.00,99.90,373654,79,21015,-66
2019-06-23 21:07:37,6.17,5.58,19.00,99.90,373481,79,21116,-66
2019-06-23 21:08:11,6.15,5.72,19.00,99.90,373666,79,21128,-66
2019-06-23 21:08:44,5.97,5.40,19.00,99.90,373454,79,21124,-66
2019-06-23 21:09:18,6.28,5.78,18.90,99.90,373704,79,21031,-66
2019-06-23 21:09:52,6.95,5.85,18.90,99.90,373447,79,21034,-65
2019-06-23 21:10:25,6.70,5.78,18.90,99.90,373701,79,21081,-66
2019-06-23 21:10:59,6.33,5.72,18.90,99.90,373473,79,21070,-65
2019-06-23 21:11:32,6.30,5.62,18.90,99.90,373627,79,21078,-65
2019-06-23 21:12:06,6.75,6.15,18.90,99.90,373431,79,21097,-67
2019-06-23 21:12:41,6.67,6.08,18.90,99.90,373700,79,21046,-66
2019-06-23 21:13:15,6.62,6.03,18.80,99.90,373482,79,21038,-66
2019-06-23 21:13:48,6.22,5.67,18.80,99.90,373578,78,21211,-65
2019-06-23 21:14:22,6.10,5.70,18.80,99.90,373468,79,21530,-66
2019-06-23 21:14:56,7.90,6.30,18.80,99.90,373523,79,21128,-66
2019-06-23 21:15:29,7.05,6.30,18.80,99.90,373492,79,21113,-66
2019-06-23 21:16:04,6.72,6.08,18.80,99.90,373693,79,21059,-66
2019-06-23 21:16:37,6.45,5.87,18.80,99.90,373489,79,22296,-65
2019-06-23 21:17:12,7.30,6.55,18.90,99.90,373639,79,21132,-67
2019-06-23 21:17:46,6.03,5.62,18.80,99.90,373500,79,21573,-66
2019-06-23 21:18:20,7.67,6.15,18.80,99.90,373670,79,21042,-66
2019-06-23 21:18:53,6.60,6.10,18.80,99.90,373475,79,21050,-66
2019-06-23 21:19:28,7.10,6.00,18.80,99.90,373633,79,21035,-65
2019-06-23 21:20:02,5.70,5.30,18.70,99.90,373329,79,22167,-65
2019-06-23 21:20:35,6.47,5.87,18.80,99.90,373635,79,21034,-66
2019-06-23 21:21:09,5.90,5.37,18.70,99.90,373540,79,21022,-66
2019-06-23 21:21:43,6.92,5.42,18.80,99.90,373549,79,21543,-66
2019-06-23 21:22:16,6.53,6.03,18.80,99.90,373488,79,21097,-66
2019-06-23 21:22:50,5.60,5.15,18.70,99.90,373633,79,21022,-66
2019-06-23 21:23:43,6.42,5.80,18.70,99.90,373448,79,21483,-66
2019-06-23 21:24:16,6.37,5.87,18.70,99.90,394464,75,21049,-67
2019-06-23 21:24:50,6.65,6.12,18.80,99.90,394322,75,21099,-66
2019-06-23 21:25:24,6.33,5.83,18.70,99.90,394238,75,21025,-67
2019-06-23 21:25:57,6.35,5.85,18.70,99.90,394285,75,21119,-66
2019-06-23 21:26:31,7.15,5.45,18.70,99.90,394189,75,21017,-66
2019-06-23 21:27:04,6.08,5.60,18.70,99.90,394382,75,21767,-67
2019-06-23 21:27:38,6.75,6.05,18.70,99.90,394482,75,21189,-66
2019-06-23 21:28:12,6.85,5.78,18.80,99.90,394406,75,21102,-66
2019-06-23 21:28:46,6.25,5.75,18.70,99.90,394402,74,21165,-67
2019-06-23 21:29:21,5.75,5.35,18.70,99.90,394379,75,21556,-66
2019-06-23 21:29:56,7.55,6.25,18.70,99.90,394457,75,21497,-66
2019-06-23 21:30:30,6.72,6.12,18.70,99.90,386892,76,21112,-67
2019-06-23 21:31:03,7.08,6.05,18.70,99.90,386941,76,21633,-67
2019-06-23 21:31:39,7.25,6.25,18.60,99.90,386994,76,21393,-66
2019-06-23 21:32:13,6.67,5.75,18.60,99.90,382242,76,21180,-66
2019-06-23 21:32:46,6.03,5.33,18.60,99.90,386862,76,21086,-66
2019-06-23 21:33:20,6.58,5.95,18.60,99.90,386984,76,21055,-66
2019-06-23 21:33:54,6.67,6.08,18.60,99.90,386772,75,21595,-65
2019-06-23 21:34:28,6.78,6.20,18.60,99.90,392216,75,21045,-66
2019-06-23 21:35:02,7.00,6.30,18.60,99.90,392625,75,21473,-66
2019-06-23 21:35:38,8.00,6.10,18.60,99.90,392272,75,21133,-66
2019-06-23 21:36:11,6.12,5.65,18.60,99.90,392237,75,21143,-66
2019-06-23 21:36:46,6.72,6.22,18.50,99.90,392350,75,21553,-66
2019-06-23 21:37:21,5.85,5.35,18.60,99.90,392422,75,21112,-66
2019-06-23 21:37:55,6.97,6.33,18.60,99.90,391998,75,22184,-66
2019-06-23 21:38:30,6.97,6.37,18.60,99.90,392490,75,21510,-66
2019-06-23 21:39:07,7.70,5.87,18.60,99.90,392496,75,21155,-65
2019-06-23 21:39:40,6.80,5.92,18.60,99.90,392323,75,21029,-66
2019-06-23 21:40:14,9.80,6.10,18.60,99.90,392203,75,21502,-66
2019-06-23 21:40:48,7.05,6.55,18.50,99.90,392352,75,21109,-66
2019-06-23 21:41:22,6.47,5.97,18.50,99.90,392246,75,21665,-66
2019-06-23 21:41:56,11.20,5.70,18.50,99.90,392475,75,21041,-66
2019-06-23 21:42:30,7.53,5.95,18.50,99.90,392406,75,21021,-66
2019-06-23 21:43:03,6.37,5.92,18.50,99.90,392255,75,21130,-66
2019-06-23 21:43:37,6.35,5.80,18.50,99.90,392213,75,21057,-66
2019-06-23 21:44:11,6.10,5.50,18.50,99.90,392416,75,21045,-66
2019-06-23 21:44:44,7.25,6.55,18.50,99.90,392245,75,21017,-66
2019-06-23 21:45:18,6.33,5.83,18.50,99.90,392676,75,21533,-66
2019-06-23 21:45:52,6.97,6.37,18.50,99.90,392382,75,21065,-66
2019-06-23 21:46:27,7.85,6.35,18.50,99.90,392187,75,21107,-65
2019-06-23 21:47:07,6.00,5.50,18.40,99.90,392581,75,21135,-66
2019-06-23 21:47:41,6.40,5.75,18.50,99.90,391968,75,21116,-66
2019-06-23 21:48:17,6.42,5.92,18.50,99.90,392268,75,21564,-66
2019-06-23 21:48:52,6.30,5.83,18.50,99.90,392602,75,21053,-66
2019-06-23 21:49:25,6.28,5.67,18.40,99.90,392290,75,21482,-66
2019-06-23 21:49:58,7.25,6.65,18.40,99.90,392427,75,21140,-65
2019-06-23 21:50:32,7.47,6.78,18.40,99.90,392352,75,21103,-66
2019-06-23 21:51:06,10.48,6.85,18.30,99.90,392305,75,21053,-66
2019-06-23 21:51:40,6.55,5.95,18.30,99.90,392270,75,21013,-66
2019-06-23 21:52:15,6.33,5.83,18.30,99.90,392242,75,21525,-66
2019-06-23 21:52:51,6.53,5.92,18.30,99.90,392172,75,21173,-65
2019-06-23 21:53:25,9.35,6.45,18.30,99.90,392327,75,21025,-66
2019-06-23 21:53:58,7.85,6.53,18.30,99.90,392181,75,21037,-66
2019-06-23 21:54:32,6.80,6.20,18.30,99.90,392509,75,21110,-64
2019-06-23 21:55:06,8.53,5.67,18.30,99.90,392372,75,21064,-66
2019-06-23 21:55:42,6.30,5.90,18.40,99.90,392181,75,21564,-65
2019-06-23 21:56:17,8.25,5.95,18.30,99.90,391317,75,21087,-65
2019-06-23 21:56:51,7.00,6.35,18.30,99.90,392035,75,21076,-66
2019-06-23 21:57:26,6.42,5.92,18.30,99.90,392286,75,21061,-65
2019-06-23 21:58:03,6.03,5.62,18.30,99.90,392211,75,21149,-66
2019-06-23 21:58:40,6.87,6.33,18.30,99.90,392105,75,21346,-66
2019-06-23 21:59:14,7.37,5.85,18.30,99.90,392182,75,21084,-65
2019-06-23 21:59:50,9.30,6.20,18.30,99.90,392144,75,21096,-66
2019-06-23 22:00:28,5.90,5.37,18.30,99.90,385344,76,21107,-66
2019-06-23 22:01:05,7.80,6.40,18.30,99.90,383668,76,21551,-66
2019-06-23 22:01:39,9.50,6.15,18.40,99.90,379032,78,21115,-66
2019-06-23 22:02:13,9.63,6.70,18.30,99.90,382766,76,21146,-66
2019-06-23 22:02:47,6.35,5.85,18.30,99.90,385480,76,21132,-66
2019-06-23 22:03:21,7.42,6.72,18.30,99.90,387951,75,21029,-65
2019-06-23 22:03:54,7.37,6.72,18.30,99.90,392171,75,21085,-66
2019-06-23 22:04:28,6.70,6.20,18.30,99.90,392517,75,21589,-66
2019-06-23 22:05:01,8.18,6.47,18.30,99.90,392386,75,21131,-66
2019-06-23 22:05:36,7.28,6.67,18.20,99.90,385676,74,21737,-67
2019-06-23 22:06:10,10.72,5.95,18.30,99.90,392112,75,21503,-66
2019-06-23 22:06:47,6.55,6.00,18.20,99.90,392076,75,21163,-66
2019-06-23 22:07:20,7.72,6.10,18.20,99.90,392019,75,21122,-66
2019-06-23 22:07:55,6.78,6.03,18.30,99.90,391946,75,21163,-66
2019-06-23 22:08:29,6.12,5.62,18.30,99.90,392014,75,21580,-65
2019-06-23 22:09:04,6.28,5.78,18.20,99.90,392044,75,21088,-65
2019-06-23 22:09:39,7.30,6.65,18.20,99.90,392017,75,21552,-66
2019-06-23 22:10:12,7.00,6.40,18.30,99.90,392048,75,21135,-66
2019-06-23 22:10:46,7.83,6.90,18.30,99.90,392012,75,21054,-66
2019-06-23 22:11:21,6.15,5.75,18.20,99.90,392004,75,21177,-65
2019-06-23 22:11:55,6.05,5.55,18.20,99.90,392049,75,21174,-66
2019-06-23 22:12:29,6.97,6.28,18.30,99.90,391965,75,21053,-66
2019-06-23 22:13:03,7.22,6.62,18.20,99.90,392062,75,21655,-66
2019-06-23 22:13:38,7.17,6.55,18.30,99.90,389184,75,21014,-66
2019-06-23 22:14:11,7.25,6.55,18.30,99.90,385453,76,21030,-65
2019-06-23 22:14:46,6.58,6.08,18.30,99.90,385327,76,21191,-66
2019-06-23 22:15:19,6.67,6.08,18.30,99.90,385443,76,21041,-66
2019-06-23 22:15:55,6.87,6.28,18.20,99.90,385410,76,21510,-67
2019-06-23 22:16:29,6.65,6.05,18.20,99.90,385425,76,21497,-66
2019-06-23 22:17:03,6.40,5.90,18.20,99.90,385435,76,21146,-64
2019-06-23 22:17:36,6.75,6.10,18.20,99.90,385413,76,21057,-66
2019-06-23 22:18:10,6.37,5.78,18.20,99.90,385442,76,21178,-65
2019-06-23 22:18:44,6.95,6.35,18.20,99.90,385384,76,21053,-66
2019-06-23 22:19:17,6.47,5.92,18.20,99.90,385402,76,21111,-66
2019-06-23 22:19:51,8.48,6.62,18.20,99.90,385417,76,21174,-66
2019-06-23 22:20:26,6.75,6.25,18.20,99.90,385404,76,21033,-66
2019-06-23 22:20:59,7.47,6.78,18.20,99.90,385459,76,21123,-66
2019-06-23 22:21:34,6.65,6.15,18.10,99.90,385381,76,21080,-66
2019-06-23 22:22:08,6.65,6.20,18.10,99.90,385413,76,21502,-66
2019-06-23 22:22:42,7.33,6.67,18.10,99.90,385378,76,21057,-66
2019-06-23 22:23:16,7.20,6.53,18.10,99.90,385437,76,21459,-66
2019-06-23 22:23:50,6.40,5.72,18.10,99.90,385379,75,21081,-66
2019-06-23 22:24:24,7.62,7.00,18.10,99.90,385351,76,21599,-66
2019-06-23 22:24:58,6.55,6.00,18.10,99.90,385448,76,21108,-66
2019-06-23 22:25:33,6.33,5.83,18.10,99.90,385295,76,21568,-66
2019-06-23 22:26:06,7.28,6.58,18.00,99.90,385437,76,21126,-66
2019-06-23 22:26:40,6.85,6.15,18.10,99.90,385115,76,21116,-66
2019-06-23 22:27:14,6.70,6.20,18.00,99.90,385462,76,21494,-66
2019-06-23 22:27:47,7.83,7.03,18.00,99.90,385387,76,21197,-66
2019-06-23 22:28:21,7.28,6.58,18.00,99.90,385372,76,21506,-66
2019-06-23 22:28:55,6.72,5.72,18.00,99.90,385442,76,21081,-66
2019-06-23 22:29:28,6.47,5.97,18.00,99.90,385384,76,21077,-65
2019-06-23 22:30:03,6.97,6.37,18.00,99.90,385478,76,21057,-66
2019-06-23 22:30:37,6.75,6.25,18.10,99.90,385402,76,21541,-65
2019-06-23 22:31:10,6.72,5.90,18.00,99.90,385381,76,21092,-66
2019-06-23 22:31:44,6.45,5.85,18.00,99.90,385368,76,21060,-65
2019-06-23 22:32:18,7.15,6.47,18.00,99.90,385403,76,21060,-66
2019-06-23 22:32:51,6.20,5.80,18.00,99.90,385404,76,21033,-66
2019-06-23 22:33:25,7.28,6.58,18.00,99.90,385378,75,21148,-65
2019-06-23 22:33:59,6.70,6.20,18.00,99.90,385437,76,21072,-66
2019-06-23 22:34:33,7.35,6.10,18.00,99.90,385373,76,21647,-66
2019-06-23 22:35:08,5.60,4.80,18.10,99.90,385426,76,21155,-66
2019-06-23 22:35:42,5.90,5.40,18.10,99.90,385395,76,21127,-66
2019-06-23 22:36:17,6.35,5.85,18.10,99.90,385457,76,21131,-65
2019-06-23 22:36:51,6.45,5.85,18.10,99.90,385382,76,21148,-66
2019-06-23 22:37:25,6.00,5.50,18.10,99.90,385400,76,21165,-65
2019-06-23 22:37:58,7.78,5.35,18.20,99.90,385482,76,21478,-66
2019-06-23 22:38:32,6.15,5.60,18.20,99.90,385398,76,21103,-66
2019-06-23 22:39:07,6.60,6.10,18.20,99.90,385470,76,21699,-66
2019-06-23 22:39:40,5.78,5.28,18.20,99.90,385383,76,21174,-65
2019-06-23 22:40:14,5.75,5.25,18.20,99.90,385422,76,21683,-66
2019-06-23 22:40:48,7.75,6.42,18.20,99.90,385476,76,21103,-67
2019-06-23 22:41:21,6.65,5.90,18.20,99.90,385438,76,21232,-66
2019-06-23 22:41:56,7.08,6.58,18.20,99.90,385365,76,21092,-66
2019-06-23 22:42:30,7.83,6.72,18.20,99.90,385437,76,21112,-66
2019-06-23 22:43:04,6.42,5.78,18.10,99.90,385452,76,21151,-66
2019-06-23 22:43:38,6.55,6.12,18.10,99.90,385346,75,21564,-66
2019-06-23 22:44:14,5.80,5.30,18.20,99.90,385487,76,21119,-66
2019-06-23 22:44:48,6.72,6.12,18.20,99.90,385344,76,21068,-66
2019-06-23 22:45:22,6.40,5.45,18.20,99.90,385450,76,21547,-66
2019-06-23 22:45:56,5.92,5.47,18.20,99.90,385300,76,21049,-66
2019-06-23 22:46:29,6.62,6.10,18.10,99.90,385431,76,21074,-66
2019-06-23 22:47:03,8.28,6.65,18.10,99.90,385408,76,21576,-66
2019-06-23 22:47:37,7.05,6.35,18.10,99.90,385493,76,21119,-66
2019-06-23 22:48:10,6.58,6.08,18.10,99.90,385469,76,21505,-66
2019-06-23 22:48:44,6.62,6.12,18.10,99.90,385354,76,21057,-66
2019-06-23 22:49:18,6.97,6.25,18.10,99.90,385521,76,21061,-66
2019-06-23 22:49:52,6.85,6.10,18.10,99.90,385374,76,21053,-67
2019-06-23 22:50:26,7.28,6.65,18.00,99.90,385403,76,21115,-67
2019-06-23 22:51:00,6.12,5.60,18.00,99.90,385469,76,21143,-67
2019-06-23 22:51:34,6.58,6.00,18.10,99.90,385275,76,21085,-67
2019-06-23 22:52:08,6.58,6.08,18.10,99.90,385459,76,21615,-67
2019-06-23 22:52:42,6.47,5.87,18.10,99.90,385402,76,21122,-67
2019-06-23 22:53:16,7.87,6.53,18.10,99.90,385470,76,21471,-66
2019-06-23 22:53:49,7.83,6.83,18.00,99.90,385384,75,21502,-67
2019-06-23 22:54:23,7.33,5.70,18.00,99.90,385387,76,21576,-67
2019-06-23 22:55:01,13.35,6.80,18.00,99.90,385391,76,21037,-67
2019-06-23 22:55:36,7.28,6.58,18.00,99.90,385413,76,21085,-67
2019-06-23 22:56:10,6.78,6.17,18.00,99.90,385454,76,21124,-67
2019-06-23 22:56:43,7.03,6.30,18.00,99.90,385426,76,21048,-67
2019-06-23 22:57:17,6.75,6.15,18.00,99.90,385525,76,21116,-67
2019-06-23 22:57:51,6.83,6.28,18.00,99.90,385357,76,21111,-67
2019-06-23 22:58:24,8.48,6.62,18.00,99.90,385434,76,21041,-67
2019-06-23 22:58:58,7.37,6.67,18.00,99.90,385473,76,21053,-67
2019-06-23 22:59:32,7.35,6.50,18.00,99.90,385420,76,21049,-67
2019-06-23 23:00:06,8.05,7.35,18.00,99.90,385459,76,21053,-67
2019-06-23 23:00:40,8.38,6.37,17.90,99.90,385452,76,21103,-67
2019-06-23 23:01:14,7.20,6.60,17.90,99.90,385457,76,21159,-67
2019-06-23 23:01:47,7.90,7.10,17.90,99.90,385394,76,21136,-67
2019-06-23 23:02:21,7.10,6.60,17.90,99.90,385524,76,21658,-67
2019-06-23 23:02:55,10.63,6.95,17.90,99.90,385349,76,21127,-67
2019-06-23 23:03:29,6.83,6.22,17.90,99.90,385232,75,21182,-67
2019-06-23 23:04:05,8.05,7.25,17.80,99.90,385447,76,21536,-67
2019-06-23 23:04:39,7.87,7.17,17.80,99.90,385440,76,21053,-67
2019-06-23 23:05:13,7.85,7.05,17.80,99.90,385374,76,21045,-67
2019-06-23 23:05:47,7.55,6.85,17.80,99.90,385458,76,21467,-67
2019-06-23 23:06:21,7.60,6.90,17.80,99.90,385277,76,21093,-67
2019-06-23 23:06:54,8.18,7.35,17.80,99.90,385445,76,21619,-67
2019-06-23 23:07:28,6.75,6.12,17.80,99.90,385421,76,21454,-67
2019-06-23 23:08:04,7.35,6.70,17.80,99.90,385452,76,21127,-66
2019-06-23 23:08:40,7.42,6.92,17.80,99.90,384888,76,21194,-66
2019-06-23 23:09:15,7.25,6.65,17.80,99.90,385146,76,21543,-65
2019-06-23 23:09:49,8.00,6.70,17.80,99.90,384810,77,21058,-66
2019-06-23 23:10:24,7.62,6.83,17.80,99.90,384884,76,21534,-65
2019-06-23 23:10:59,7.70,7.10,17.80,99.90,384759,77,21100,-66
2019-06-23 23:11:33,8.25,7.55,17.80,99.90,384749,76,21575,-66
2019-06-23 23:12:10,8.28,7.47,17.70,99.90,377641,77,21119,-66
2019-06-23 23:12:45,7.30,6.65,17.70,99.90,371499,79,21081,-66
2019-06-23 23:13:18,8.10,7.40,17.80,99.90,371521,79,21081,-66
2019-06-23 23:13:52,8.08,7.25,17.70,99.90,373478,78,21120,-67
2019-06-23 23:14:26,7.65,6.87,17.80,99.90,379840,76,21126,-66
2019-06-23 23:15:00,7.50,6.90,17.80,99.90,384920,76,21053,-67
2019-06-23 23:15:33,8.18,7.58,17.80,99.90,385007,76,21014,-67
2019-06-23 23:16:07,8.10,7.35,17.70,99.90,384976,76,21143,-66
2019-06-23 23:16:41,8.50,7.53,17.70,99.90,384716,76,21526,-66
2019-06-23 23:17:14,8.70,7.62,17.70,99.90,384999,76,21074,-67
2019-06-23 23:17:48,7.60,6.87,17.70,99.90,384795,76,21123,-66
2019-06-23 23:18:22,8.60,7.50,17.70,99.90,384808,76,21506,-66
2019-06-23 23:18:56,7.72,7.05,17.70,99.90,384835,76,21116,-66
2019-06-23 23:19:29,7.80,7.10,17.70,99.90,384935,76,21212,-67
2019-06-23 23:20:03,8.75,6.60,17.70,99.90,384845,76,21045,-66
2019-06-23 23:20:36,7.87,7.12,17.70,99.90,384838,76,21021,-66
2019-06-23 23:21:10,7.72,6.78,17.70,99.90,384830,76,21009,-67
2019-06-23 23:21:44,7.72,6.95,17.70,99.90,384755,76,21103,-66
2019-06-23 23:22:18,8.33,7.22,17.70,99.90,384836,76,21565,-66
2019-06-23 23:22:51,8.23,7.20,17.70,99.90,384839,76,21529,-67
2019-06-23 23:23:26,7.95,7.25,17.70,99.90,384829,75,21135,-66
2019-06-23 23:23:59,8.08,7.28,17.70,99.90,385083,76,21095,-67
2019-06-23 23:24:33,8.38,7.30,17.70,99.90,384776,76,21115,-67
2019-06-23 23:25:07,8.03,7.22,17.70,99.90,384946,76,21585,-66
2019-06-23 23:25:40,8.05,7.37,17.70,99.90,384948,76,21124,-67
2019-06-23 23:26:14,9.35,6.50,17.70,99.90,384751,76,21052,-67
2019-06-23 23:26:48,8.65,6.83,17.70,99.90,384817,76,21119,-67
2019-06-23 23:27:21,8.10,7.30,17.70,99.90,384945,76,21045,-66
2019-06-23 23:27:56,7.97,7.33,17.70,99.90,384767,77,21021,-66
2019-06-23 23:28:30,9.70,7.45,17.70,99.90,384797,77,21155,-67
2019-06-23 23:29:03,7.65,6.90,17.60,99.90,384954,76,21107,-67
2019-06-23 23:29:39,9.23,6.97,17.70,99.90,384745,76,21155,-67
2019-06-23 23:30:14,7.95,7.15,17.60,99.90,384831,77,21048,-66
2019-06-23 23:30:47,9.00,8.18,17.60,99.90,384926,76,21049,-67
2019-06-23 23:31:21,7.92,7.30,17.60,99.90,384751,76,21147,-67
2019-06-23 23:31:55,7.95,7.25,17.60,99.90,384923,76,21119,-66
2019-06-23 23:32:28,8.25,7.30,17.60,99.90,384855,76,21115,-67
2019-06-23 23:33:03,7.47,6.78,17.60,99.90,384784,76,21138,-67
2019-06-23 23:33:40,7.75,7.05,17.60,99.90,384819,75,21029,-66
2019-06-23 23:34:13,8.13,7.53,17.60,99.90,384658,76,21128,-66
2019-06-23 23:34:47,8.83,7.30,17.60,99.90,384921,76,21124,-67
2019-06-23 23:35:21,7.70,7.00,17.60,99.90,384721,77,21601,-67
2019-06-23 23:35:54,8.30,7.50,17.60,99.90,384823,76,21061,-66
2019-06-23 23:36:28,7.55,6.85,17.60,99.90,384872,76,21100,-65
2019-06-23 23:37:03,7.65,7.05,17.60,99.90,384849,76,21069,-66
2019-06-23 23:37:36,7.22,6.60,17.60,99.90,384883,76,21202,-66
2019-06-23 23:38:10,9.45,7.37,17.60,99.90,384747,76,21041,-66
2019-06-23 23:38:43,7.55,6.85,17.60,99.90,384803,76,21510,-66
2019-06-23 23:39:17,8.75,7.95,17.60,99.90,384897,77,21033,-66
2019-06-23 23:39:51,8.13,7.40,17.50,99.90,384785,76,21046,-65
2019-06-23 23:40:25,8.90,7.47,17.50,99.90,384885,76,21069,-66
2019-06-23 23:40:58,8.03,7.28,17.50,99.90,384857,76,21131,-66
2019-06-23 23:41:33,8.08,7.30,17.50,99.90,384852,77,21119,-65
2019-06-23 23:42:07,8.85,7.92,17.50,99.90,377522,77,21623,-66
2019-06-23 23:42:41,8.20,7.17,17.50,99.90,377679,78,21085,-65
2019-06-23 23:43:15,8.73,7.83,17.50,99.90,377617,78,21670,-66
2019-06-23 23:43:49,7.05,6.45,17.50,99.90,379029,76,21655,-67
2019-06-23 23:44:22,8.98,7.67,17.50,99.90,384627,77,21561,-67
2019-06-23 23:44:56,8.55,7.80,17.50,99.90,384819,76,21604,-65
2019-06-23 23:45:30,7.60,6.80,17.50,99.90,384784,76,21152,-64
2019-06-23 23:46:04,9.58,7.72,17.50,99.90,384748,77,21143,-67
2019-06-23 23:46:37,8.20,6.95,17.50,99.90,384741,76,21526,-66
2019-06-23 23:47:12,8.83,7.92,17.50,99.90,384985,76,21052,-67
2019-06-23 23:47:45,9.10,7.70,17.40,99.90,384889,76,21099,-67
2019-06-23 23:48:19,8.00,7.20,17.40,99.90,384913,76,21632,-67
2019-06-23 23:48:53,8.00,7.37,17.40,99.90,385010,76,21022,-67
2019-06-23 23:49:27,8.25,6.37,17.40,99.90,385057,76,21095,-67
2019-06-23 23:50:01,8.60,7.55,17.40,99.90,384540,76,21522,-67
2019-06-23 23:50:35,8.05,7.35,17.40,99.90,384843,76,21030,-67
2019-06-23 23:51:09,8.75,7.67,17.40,99.90,384798,77,21053,-67
2019-06-23 23:51:43,9.93,7.62,17.30,99.90,384865,76,21620,-66
2019-06-23 23:52:17,7.30,6.70,17.40,99.90,384892,76,21205,-67
2019-06-23 23:52:51,8.60,7.70,17.40,99.90,384665,76,21608,-67
2019-06-23 23:53:31,7.62,7.00,17.40,99.90,384791,75,22015,-67
2019-06-23 23:54:04,9.83,7.47,17.40,99.90,377661,77,21702,-67
2019-06-23 23:54:40,9.05,8.15,17.40,99.90,377634,78,21521,-67
2019-06-23 23:55:14,8.10,7.28,17.30,99.90,377551,78,21136,-67
2019-06-23 23:55:48,8.48,7.78,17.40,99.90,379543,76,21120,-67
2019-06-23 23:56:21,7.50,6.80,17.40,99.90,384694,77,21065,-67
2019-06-23 23:56:55,8.20,7.45,17.40,99.90,384822,76,21596,-67
2019-06-23 23:57:29,8.88,7.97,17.40,99.90,384923,76,21138,-67
2019-06-23 23:58:02,8.98,8.13,17.40,99.90,384831,77,21057,-67
2019-06-23 23:58:36,8.60,7.80,17.40,99.90,384791,76,21556,-67
2019-06-23 23:59:10,8.23,7.42,17.40,99.90,384905,76,21069,-67
2019-06-23 23:59:43,8.00,7.28,17.40,99.90,384700,76,21123,-67