2019-06-23 00:00:00,24.05,19.42,16.60,96.00,378140,78,21028,-68
2019-06-23 00:00:33,19.60,17.48,16.60,95.80,378196,78,21083,-68
2019-06-23 00:01:07,20.25,18.17,16.60,95.80,378144,78,21013,-68
2019-06-23 00:01:41,20.55,18.10,16.60,95.90,378092,78,21482,-67
2019-06-23 00:02:14,21.37,19.27,16.70,96.00,378143,78,21087,-68
2019-06-23 00:02:48,24.90,20.80,16.60,96.00,378093,78,21479,-68
2019-06-23 00:03:22,23.52,20.75,16.60,95.90,378166,78,21079,-68
2019-06-23 00:03:56,27.35,23.67,16.50,95.90,378111,78,21541,-67
2019-06-23 00:04:29,37.00,27.48,16.40,96.10,378185,78,21016,-67
2019-06-23 00:05:03,34.00,25.68,16.40,96.30,378144,78,21016,-68
2019-06-23 00:05:37,29.67,24.82,16.40,96.40,378130,78,21009,-68
2019-06-23 00:06:11,26.77,23.95,16.40,96.60,378165,78,21032,-68
2019-06-23 00:06:44,32.35,24.57,16.40,96.60,378156,78,21552,-68
2019-06-23 00:07:18,25.05,21.75,16.30,96.60,378137,78,21467,-68
2019-06-23 00:07:52,22.45,20.10,16.30,96.50,378157,78,21078,-68
2019-06-23 00:08:25,32.90,25.20,16.20,96.50,378142,78,21033,-67
2019-06-23 00:08:59,34.80,27.40,16.20,96.70,378115,78,21016,-68
2019-06-23 00:09:33,27.27,22.05,16.20,96.90,378132,78,21029,-67
2019-06-23 00:10:07,37.60,27.60,16.20,97.00,378145,78,21083,-67
2019-06-23 00:10:41,28.92,25.72,16.20,97.10,378161,78,21078,-67
2019-06-23 00:11:15,20.80,18.70,16.20,97.20,378123,78,21098,-68
2019-06-23 00:11:48,26.85,23.60,16.30,97.70,378125,78,21071,-68
2019-06-23 00:12:22,27.85,24.23,16.30,97.50,378074,78,21470,-67
2019-06-23 00:12:56,31.52,22.55,16.30,97.50,378158,78,21000,-67
2019-06-23 00:13:29,32.05,25.60,16.30,97.40,378116,77,21079,-67
2019-06-23 00:14:03,35.13,24.72,16.30,97.40,378146,78,21029,-68
2019-06-23 00:14:37,30.77,23.75,16.30,97.30,378111,78,21074,-67
2019-06-23 00:15:11,31.15,24.50,16.20,97.30,378174,78,21020,-68
2019-06-23 00:15:44,24.30,21.60,16.30,97.40,378104,78,21004,-68
2019-06-23 00:16:18,21.20,18.87,16.30,97.40,378141,78,21000,-68
2019-06-23 00:16:52,21.12,18.75,16.30,97.30,378131,78,21020,-68
2019-06-23 00:17:25,16.93,15.08,16.30,97.20,378124,78,21141,-68
2019-06-23 00:17:59,16.45,13.93,16.20,97.00,378148,78,21005,-67
2019-06-23 00:18:33,14.15,12.75,16.20,96.90,378172,78,21019,-68
2019-06-23 00:19:06,16.10,14.50,16.20,97.00,378125,78,21098,-68
2019-06-23 00:19:40,18.20,16.40,16.20,97.00,378155,78,21423,-68
2019-06-23 00:20:14,16.73,14.93,16.20,97.20,378166,78,20993,-67
2019-06-23 00:20:48,14.95,13.55,16.20,97.20,378112,78,21017,-67
2019-06-23 00:21:22,15.50,13.90,16.20,97.10,378169,78,21013,-67
2019-06-23 00:21:55,14.73,12.98,16.20,97.10,378104,78,21114,-67
2019-06-23 00:22:29,14.98,13.45,16.20,97.40,378151,78,20996,-67
2019-06-23 00:23:03,12.90,11.70,16.20,97.20,378106,78,21110,-67
2019-06-23 00:23:36,13.18,11.88,16.30,97.20,378120,78,21491,-67
2019-06-23 00:24:10,13.85,12.47,16.30,97.30,378124,78,21478,-67
2019-06-23 00:24:44,14.53,13.13,16.40,97.20,378196,78,21017,-67
2019-06-23 00:25:17,15.35,13.45,16.40,97.10,378164,78,21024,-67
2019-06-23 00:25:51,13.13,11.95,16.40,97.00,378091,78,21001,-67
2019-06-23 00:26:25,13.00,11.73,16.40,96.90,378161,78,21028,-68
2019-06-23 00:26:58,20.75,18.73,16.40,97.00,378131,78,21486,-67
2019-06-23 00:27:32,15.40,13.90,16.50,97.00,378138,78,21013,-67
2019-06-23 00:28:06,13.48,12.07,16.60,97.00,378112,78,21442,-68
2019-06-23 00:28:39,12.63,11.40,16.60,97.00,378123,78,21017,-67
2019-06-23 00:29:13,13.55,12.25,16.60,96.80,378108,78,21497,-67
2019-06-23 00:29:47,16.30,14.70,16.60,96.60,378124,78,20993,-67
2019-06-23 00:30:21,16.80,15.08,16.60,96.50,378125,78,21020,-67
2019-06-23 00:30:56,16.52,14.87,16.60,96.60,378106,78,21491,-67
2019-06-23 00:31:33,17.77,15.98,16.60,96.50,378694,77,21032,-68
2019-06-23 00:32:08,17.25,15.55,16.50,96.60,378585,76,21032,-67
2019-06-23 00:32:42,15.72,14.18,16.50,96.50,378113,78,21012,-68
2019-06-23 00:33:16,15.08,13.58,16.50,96.60,378138,78,21569,-67
2019-06-23 00:33:49,14.38,12.88,16.60,96.70,378115,78,21020,-67
2019-06-23 00:34:23,15.50,14.05,16.60,96.40,378134,78,21560,-68
2019-06-23 00:34:57,16.35,13.98,16.50,96.30,378126,78,21087,-68
2019-06-23 00:35:30,13.22,12.03,16.50,96.40,378113,78,21029,-67
2019-06-23 00:36:04,12.23,11.00,16.50,96.60,378090,78,21491,-67
2019-06-23 00:36:38,14.35,13.03,16.60,96.40,378122,78,21020,-67
2019-06-23 00:37:11,14.53,12.90,16.60,96.40,378149,78,21009,-67
2019-06-23 00:37:45,13.55,12.25,16.60,96.30,378094,78,21077,-67
2019-06-23 00:38:19,13.50,12.25,16.60,96.30,378133,78,21005,-68
2019-06-23 00:38:53,14.20,12.58,16.60,96.30,378101,78,21090,-67
2019-06-23 00:39:26,13.40,12.20,16.70,96.40,378118,78,21009,-67
2019-06-23 00:40:00,12.70,11.50,16.70,96.30,378096,78,21082,-67
2019-06-23 00:40:34,12.03,10.75,16.70,96.30,378163,78,21498,-68
2019-06-23 00:41:08,10.45,9.55,16.80,96.40,378159,78,20992,-67
2019-06-23 00:41:41,11.10,10.00,16.80,96.40,378171,78,21074,-68
2019-06-23 00:42:15,9.78,8.83,16.80,96.20,378158,78,21075,-67
2019-06-23 00:42:49,10.75,9.80,16.90,96.20,378145,78,21027,-67
2019-06-23 00:43:22,11.63,10.63,16.90,96.10,378137,78,21040,-67
2019-06-23 00:43:56,9.63,8.83,16.90,95.90,378133,78,21482,-67
2019-06-23 00:44:30,9.83,8.93,16.90,95.80,378143,78,21032,-68
2019-06-23 00:45:05,8.75,8.00,16.90,95.70,378148,78,21483,-67
2019-06-23 00:45:38,8.25,7.45,17.00,95.60,378106,78,20996,-67
2019-06-23 00:46:12,9.03,8.23,17.00,95.40,378141,78,21074,-67
2019-06-23 00:46:46,8.90,7.92,17.00,95.20,378047,78,21020,-67
2019-06-23 00:47:19,8.15,7.45,17.00,95.20,378108,78,21028,-67
2019-06-23 00:47:53,8.80,8.00,17.00,95.10,378112,78,21020,-67
2019-06-23 00:48:27,9.30,8.50,17.00,95.20,378131,78,21110,-67
2019-06-23 00:49:00,9.15,8.35,17.00,95.40,378112,78,21091,-67
2019-06-23 00:49:34,9.53,8.63,17.00,95.50,378136,78,21431,-67
2019-06-23 00:50:09,8.88,8.13,17.00,95.50,378109,78,21016,-68
2019-06-23 00:50:42,10.58,9.58,17.00,95.30,378114,78,21086,-67
2019-06-23 00:51:16,9.68,8.85,17.10,95.20,378109,78,21028,-67
2019-06-23 00:51:50,11.05,10.05,17.00,95.10,378090,78,21090,-67
2019-06-23 00:52:23,9.58,8.73,17.00,95.10,378125,78,21091,-67
2019-06-23 00:52:57,10.10,9.20,17.10,95.20,378090,78,21075,-67
2019-06-23 00:53:31,10.08,9.18,17.10,95.20,378136,78,21601,-67
2019-06-23 00:54:04,10.55,9.55,17.10,95.30,378161,78,21088,-67
2019-06-23 00:54:38,11.68,10.58,17.10,95.10,378098,78,21205,-68
2019-06-23 00:55:13,10.20,9.03,17.00,95.00,378145,78,21086,-67
2019-06-23 00:55:46,10.15,9.25,17.10,95.00,378123,78,21012,-67
2019-06-23 00:56:20,10.90,9.90,17.00,95.10,378137,78,21102,-67
2019-06-23 00:56:54,10.90,9.93,17.10,95.30,378097,78,21552,-67
2019-06-23 00:57:27,10.35,9.35,17.00,95.00,378172,78,21013,-67
2019-06-23 00:58:01,10.00,9.00,17.00,95.00,378139,78,21494,-67
2019-06-23 00:58:35,9.40,8.60,17.00,95.00,378160,78,21005,-67
2019-06-23 00:59:08,9.78,8.88,17.00,95.00,378147,78,21033,-67
2019-06-23 00:59:42,9.60,8.70,17.00,95.00,378057,78,21008,-67
2019-06-23 01:00:16,10.53,9.53,17.00,95.00,378134,78,21020,-67
2019-06-23 01:00:54,9.30,8.50,17.00,95.00,377985,78,20993,-68
2019-06-23 01:01:40,8.75,8.05,17.00,95.00,378529,77,21149,-67
2019-06-23 01:02:15,9.55,8.75,17.00,95.10,379333,76,21118,-68
2019-06-23 01:02:59,9.43,8.53,17.00,95.00,378769,76,21013,-67
2019-06-23 01:03:33,10.13,9.08,17.00,95.10,378130,77,21001,-67
2019-06-23 01:04:07,9.50,8.65,17.10,95.00,378086,78,21094,-67
2019-06-23 01:04:41,8.70,8.00,17.10,95.10,378130,78,20989,-67
2019-06-23 01:05:15,10.08,9.08,17.10,95.10,378137,78,21048,-67
2019-06-23 01:05:48,10.08,9.18,17.10,95.20,378100,78,21451,-67
2019-06-23 01:06:22,11.18,10.15,17.00,95.00,378169,78,21001,-67
2019-06-23 01:06:56,10.25,9.15,17.00,95.00,378128,78,20981,-67
2019-06-23 01:07:30,11.33,10.00,17.00,95.00,378105,78,21082,-67
2019-06-23 01:08:03,10.38,9.48,17.10,95.10,378126,78,21090,-67
2019-06-23 01:08:37,11.73,10.63,17.00,95.10,378130,78,21520,-67
2019-06-23 01:09:11,11.05,10.03,17.10,95.10,378156,78,21454,-67
2019-06-23 01:09:44,11.43,10.43,17.00,95.00,378141,78,21082,-67
2019-06-23 01:10:18,13.48,12.18,17.00,95.10,378175,78,21059,-68
2019-06-23 01:10:52,14.00,12.60,17.00,95.00,378133,78,21086,-67
2019-06-23 01:11:27,12.15,11.03,16.80,95.00,378191,78,21479,-67
2019-06-23 01:12:00,12.07,10.93,16.90,95.30,380712,77,21019,-68
2019-06-23 01:12:34,11.78,10.78,16.90,95.30,378154,78,21000,-68
2019-06-23 01:13:08,10.20,9.30,16.90,95.30,378137,78,21021,-67
2019-06-23 01:13:41,11.08,10.08,16.80,95.40,378147,78,21083,-67
2019-06-23 01:14:15,11.50,10.30,16.80,95.30,378135,78,21514,-68
2019-06-23 01:14:49,12.43,11.20,16.90,95.30,378146,78,21075,-67
2019-06-23 01:15:23,9.65,8.78,16.90,95.30,378158,78,21036,-67
2019-06-23 01:15:57,10.38,9.23,16.90,95.30,378119,78,21470,-68
2019-06-23 01:16:31,9.15,8.35,16.90,95.10,378109,77,21021,-67
2019-06-23 01:17:04,11.43,10.32,16.90,95.20,378141,78,21028,-67
2019-06-23 01:17:38,12.43,11.22,16.90,95.10,378150,78,21040,-67
2019-06-23 01:18:12,10.25,9.15,16.80,95.00,378177,78,21001,-67
2019-06-23 01:18:45,11.38,10.28,16.80,95.20,378123,78,21008,-67
2019-06-23 01:19:19,12.28,11.08,16.80,95.30,378144,78,21032,-67
2019-06-23 01:19:53,10.98,9.78,16.80,95.30,378132,78,21514,-68
2019-06-23 01:20:26,10.30,9.30,16.90,95.40,378128,78,21074,-67
2019-06-23 01:21:00,9.33,8.53,16.80,95.40,378091,78,21048,-67
2019-06-23 01:21:34,10.90,9.80,16.90,95.40,378149,78,20977,-68
2019-06-23 01:22:07,8.53,7.78,16.90,95.70,378108,78,21024,-67
2019-06-23 01:22:41,8.60,7.90,16.90,95.70,378093,78,21004,-68
2019-06-23 01:23:15,9.35,8.50,17.00,95.70,378067,78,21083,-68
2019-06-23 01:23:48,8.30,7.50,17.00,95.70,378123,78,21020,-68
2019-06-23 01:24:22,9.50,7.90,17.00,95.50,378102,78,21082,-67
2019-06-23 01:24:56,8.58,7.78,17.00,95.40,378131,78,20989,-68
2019-06-23 01:25:29,8.48,7.78,17.00,95.40,378116,78,21098,-67
2019-06-23 01:26:03,7.55,6.75,17.00,94.90,378106,78,21063,-67
2019-06-23 01:26:37,7.53,6.92,17.00,95.00,378063,78,21016,-68
2019-06-23 01:27:10,7.83,7.12,17.00,94.90,378143,78,20989,-68
2019-06-23 01:27:44,10.20,9.30,17.00,94.90,378082,78,21086,-68
2019-06-23 01:28:18,8.50,7.78,17.00,94.70,378113,78,21584,-67
2019-06-23 01:28:51,7.53,6.85,17.00,94.70,378128,78,21020,-67
2019-06-23 01:29:25,7.60,7.00,17.00,94.80,378019,78,21067,-68
2019-06-23 01:29:59,10.20,9.30,17.00,94.80,378085,78,21040,-67
2019-06-23 01:30:32,9.35,8.38,17.00,94.80,378145,78,21005,-68
2019-06-23 01:31:06,8.55,7.80,16.90,94.90,378092,78,21013,-68
2019-06-23 01:31:40,8.43,7.72,16.90,94.90,378105,78,21108,-68
2019-06-23 01:32:13,9.15,8.35,16.90,94.90,378122,78,21098,-68
2019-06-23 01:32:47,8.38,7.58,16.90,94.80,378085,78,21008,-68
2019-06-23 01:33:21,11.50,10.30,16.90,95.00,378143,78,21495,-68
2019-06-23 01:33:55,11.38,10.30,16.80,94.80,378148,78,21025,-67
2019-06-23 01:34:28,11.70,10.63,16.70,94.90,378116,78,21483,-68
2019-06-23 01:35:02,9.20,8.30,16.70,95.20,378160,78,21037,-67
2019-06-23 01:35:36,12.25,11.05,16.70,95.40,378146,78,21086,-67
2019-06-23 01:36:09,13.13,11.53,16.60,95.20,378000,78,21032,-67
2019-06-23 01:36:43,13.48,12.20,16.50,95.20,378140,78,21036,-68
2019-06-23 01:37:17,11.40,10.30,16.40,95.50,378137,78,21021,-68
2019-06-23 01:37:51,10.43,9.43,16.40,95.70,378080,78,21020,-67
2019-06-23 01:38:24,11.08,10.00,16.40,95.80,378164,78,21001,-67
2019-06-23 01:38:58,13.25,11.85,16.40,95.90,378132,78,21495,-67
2019-06-23 01:39:32,11.80,10.72,16.40,95.70,378069,78,21078,-67
2019-06-23 01:40:07,12.60,11.40,16.40,95.90,378105,78,21467,-68
2019-06-23 01:40:40,10.48,9.38,16.30,95.90,378094,78,21012,-68
2019-06-23 01:41:14,10.60,9.70,16.40,96.10,378121,78,21001,-67
2019-06-23 01:41:48,15.20,12.45,16.40,96.00,378079,78,21020,-67
2019-06-23 01:42:21,14.45,13.05,16.30,95.80,378148,78,21009,-68
2019-06-23 01:42:55,11.20,10.20,16.30,95.90,378083,78,21082,-68
2019-06-23 01:43:29,12.73,11.53,16.30,96.10,378153,78,21028,-67
2019-06-23 01:44:03,9.63,8.83,16.30,96.10,378118,78,21036,-68
2019-06-23 01:44:36,8.48,7.67,16.30,96.10,378130,78,21483,-68
2019-06-23 01:45:10,8.18,7.47,16.30,96.10,378107,78,21079,-67
2019-06-23 01:45:44,10.40,8.25,16.40,96.10,378137,78,21419,-68
2019-06-23 01:46:18,8.30,7.60,16.40,96.00,378179,78,21082,-68
2019-06-23 01:46:51,7.83,7.22,16.50,96.20,378151,78,21470,-68
2019-06-23 01:47:25,8.15,7.45,16.50,95.80,378149,78,21004,-68
2019-06-23 01:47:59,9.08,8.18,16.50,95.80,378138,78,21091,-67
2019-06-23 01:48:32,8.45,7.65,16.60,95.70,378145,78,21062,-68
2019-06-23 01:49:06,7.75,7.12,16.60,95.70,378100,78,21103,-68
2019-06-23 01:49:40,8.53,7.85,16.60,95.60,378153,78,21036,-67
2019-06-23 01:50:14,9.53,8.73,16.60,95.60,378154,78,21020,-67
2019-06-23 01:50:47,9.38,8.08,16.60,95.50,378124,78,21485,-67
2019-06-23 01:51:21,8.40,7.60,16.60,95.60,378140,78,21036,-68
2019-06-23 01:51:55,8.25,7.35,16.60,95.70,378132,78,21479,-68
2019-06-23 01:52:28,8.35,7.65,16.60,95.60,378129,78,21024,-67
2019-06-23 01:53:02,8.05,7.35,16.70,95.60,378085,78,21079,-69
2019-06-23 01:53:36,7.58,6.87,16.70,95.60,378127,78,21086,-67
2019-06-23 01:54:09,9.80,8.20,16.60,95.50,378110,78,21016,-68
2019-06-23 01:54:43,7.30,6.60,16.70,95.40,378085,78,21522,-68
2019-06-23 01:55:17,6.97,6.42,16.70,95.40,378123,78,21020,-68
2019-06-23 01:55:50,7.72,6.95,16.70,95.30,378114,78,21013,-68
2019-06-23 01:56:24,7.53,6.75,16.70,95.40,378121,78,21082,-68
2019-06-23 01:56:58,7.85,7.15,16.80,95.40,378096,78,21012,-68
2019-06-23 01:57:31,7.55,6.92,16.80,95.30,378149,78,21047,-68
2019-06-23 01:58:05,7.45,6.85,16.80,95.30,378080,78,21013,-68
2019-06-23 01:58:39,7.72,7.03,16.80,95.30,378150,78,21001,-68
2019-06-23 01:59:13,7.70,7.00,16.80,95.20,378140,78,21009,-68
2019-06-23 01:59:47,7.67,6.50,16.80,95.20,378118,78,21020,-67
2019-06-23 02:00:21,6.40,5.90,16.80,95.30,378125,78,21474,-68
2019-06-23 02:00:54,8.45,7.55,16.80,95.40,378127,78,21478,-68
2019-06-23 02:01:28,7.78,7.08,16.80,95.20,378135,78,20993,-68
2019-06-23 02:02:02,7.45,6.85,16.90,95.00,378138,78,21013,-68
2019-06-23 02:02:35,7.25,6.55,16.80,94.90,378085,78,21028,-68
2019-06-23 02:03:09,7.90,7.20,16.80,94.70,378111,78,21025,-68
2019-06-23 02:03:43,8.53,7.83,16.80,94.70,378110,78,21103,-67
2019-06-23 02:04:16,8.33,7.62,16.80,94.70,378118,78,21087,-67
2019-06-23 02:04:50,7.47,6.62,16.90,94.80,378132,78,21497,-68
2019-06-23 02:05:24,7.95,7.10,16.90,94.70,378150,78,21086,-68
2019-06-23 02:05:57,7.60,7.00,16.90,94.60,378134,78,21020,-68
2019-06-23 02:06:31,7.25,6.62,16.90,94.50,378126,78,21021,-68
2019-06-23 02:07:05,6.92,6.33,16.80,94.60,378099,78,21030,-68
2019-06-23 02:07:38,6.50,6.00,16.90,94.60,378148,78,21094,-68
2019-06-23 02:08:12,6.62,6.03,16.80,94.60,378084,78,21470,-69
2019-06-23 02:08:46,7.97,7.22,16.90,94.70,378134,78,20992,-68
2019-06-23 02:09:19,8.50,7.80,16.90,94.70,378151,78,21083,-68
2019-06-23 02:09:53,7.92,7.22,16.90,94.60,378101,78,21028,-68
2019-06-23 02:10:27,7.83,7.15,16.90,94.70,376268,76,21025,-68
2019-06-23 02:11:00,8.25,6.33,16.90,94.80,368845,80,21449,-68
2019-06-23 02:11:34,8.40,6.65,16.90,94.90,376907,78,21098,-68
2019-06-23 02:12:08,7.37,6.78,16.90,95.10,378142,78,21115,-68
2019-06-23 02:12:41,8.63,7.83,16.90,94.60,378079,76,21001,-69
2019-06-23 02:13:15,7.95,7.25,16.90,94.60,378105,78,21067,-68
2019-06-23 02:13:49,7.97,7.28,16.80,94.60,378094,78,21032,-68
2019-06-23 02:14:22,7.95,7.17,16.80,94.60,370375,78,21020,-67
2019-06-23 02:14:56,6.87,6.37,16.90,94.60,370787,79,21574,-68
2019-06-23 02:15:30,7.28,6.60,16.80,94.60,370804,79,21037,-68
2019-06-23 02:16:03,7.08,6.47,16.90,94.60,371880,79,21107,-68
2019-06-23 02:16:37,7.92,7.12,16.90,94.70,371801,78,21209,-68
2019-06-23 02:17:11,8.80,7.25,16.80,94.60,377029,76,21033,-68
2019-06-23 02:17:44,6.65,6.15,16.80,94.70,377472,78,21009,-68
2019-06-23 02:18:18,8.20,7.12,16.90,94.80,378141,78,21099,-68
2019-06-23 02:18:52,6.83,6.22,16.80,94.80,378021,78,21013,-68
2019-06-23 02:19:25,7.40,6.70,16.90,94.80,378066,77,21048,-68
2019-06-23 02:20:00,9.03,8.23,16.80,94.60,378098,78,21028,-68
2019-06-23 02:20:35,8.08,7.28,16.90,94.60,378132,78,20992,-68
2019-06-23 02:21:09,6.87,6.28,16.80,94.60,378125,76,21695,-68
2019-06-23 02:22:00,10.68,9.60,16.80,94.60,378032,78,21024,-68
2019-06-23 02:22:35,11.08,10.08,16.90,94.60,378144,78,21021,-68
2019-06-23 02:23:10,8.78,7.97,16.90,94.60,378110,76,21012,-68
2019-06-23 02:23:44,9.03,8.08,16.90,94.60,378048,77,21087,-68
2019-06-23 02:24:18,8.78,7.97,16.80,94.50,378111,78,21032,-68
2019-06-23 02:24:51,8.85,7.97,16.90,94.60,378007,78,21494,-68
2019-06-23 02:25:25,9.23,8.43,16.90,94.50,378115,78,21517,-68
2019-06-23 02:25:59,8.80,7.97,16.90,94.80,378102,78,21024,-68
2019-06-23 02:26:32,10.85,9.80,16.90,94.50,378144,78,21075,-68
2019-06-23 02:27:06,9.75,8.95,16.80,94.50,378105,78,21028,-68
2019-06-23 02:27:41,9.80,8.75,16.80,94.60,378132,78,21029,-67
2019-06-23 02:28:14,9.70,8.80,16.80,94.80,378107,78,21095,-68
2019-06-23 02:28:48,11.73,10.48,16.80,94.80,378072,78,21592,-68
2019-06-23 02:29:22,11.73,10.63,16.80,94.90,378118,78,21087,-68
2019-06-23 02:29:55,13.50,12.05,16.80,94.80,378055,78,21028,-67
2019-06-23 02:30:29,13.03,11.63,16.80,94.70,378097,78,21087,-68
2019-06-23 02:31:03,12.10,10.72,16.80,94.60,378112,78,21067,-67
2019-06-23 02:31:36,11.90,10.75,16.80,94.70,378108,78,21106,-67
2019-06-23 02:32:10,12.75,11.05,16.80,94.70,378082,78,21008,-68
2019-06-23 02:32:44,14.38,12.88,16.80,94.70,378137,78,21010,-68
2019-06-23 02:33:17,16.75,15.08,16.80,94.60,378085,78,21466,-68
2019-06-23 02:33:51,15.28,13.78,16.80,94.60,378112,78,21075,-68
2019-06-23 02:34:25,14.70,13.20,16.80,94.60,378129,78,21091,-68
2019-06-23 02:34:58,15.20,13.70,16.80,94.60,378118,78,21104,-68
2019-06-23 02:35:32,14.25,12.75,16.80,94.60,378100,78,21044,-68
2019-06-23 02:36:06,14.35,12.70,16.80,94.60,378127,78,21490,-68
2019-06-23 02:36:40,14.63,12.45,16.80,94.60,378176,78,21036,-68
2019-06-23 02:37:13,13.85,12.60,16.80,94.60,378105,78,21067,-68
2019-06-23 02:37:47,13.95,12.55,16.80,94.70,378124,78,21082,-68
2019-06-23 02:38:21,13.93,12.50,16.80,94.70,378148,78,21086,-68
2019-06-23 02:38:54,14.60,13.20,16.80,94.80,378089,78,21095,-68
2019-06-23 02:39:28,15.43,13.88,16.80,94.90,378143,78,21102,-68
2019-06-23 02:40:02,14.40,13.00,16.80,94.80,378101,78,21494,-68
2019-06-23 02:40:35,14.75,13.25,16.80,94.70,378117,78,21032,-67
2019-06-23 02:41:09,13.65,12.25,16.80,94.80,378143,78,21474,-68
2019-06-23 02:41:43,14.50,12.70,16.80,94.90,378157,78,21106,-68
2019-06-23 02:42:17,15.10,13.62,16.80,94.70,378142,78,21131,-68
2019-06-23 02:42:51,15.68,14.07,16.80,94.70,378126,78,20993,-68
2019-06-23 02:43:24,15.90,14.23,16.80,94.90,378152,78,21087,-68
2019-06-23 02:43:58,14.58,13.08,16.80,94.90,378135,78,21475,-68
2019-06-23 02:44:32,15.50,13.03,16.80,94.90,378108,78,21024,-68
2019-06-23 02:45:06,14.53,12.58,16.80,95.00,378111,78,21102,-68
2019-06-23 02:45:41,13.65,12.23,16.80,95.00,378124,78,21017,-68
2019-06-23 02:46:22,15.75,14.18,16.80,95.10,378596,76,21514,-68
2019-06-23 02:46:57,15.72,14.15,16.80,94.80,378592,77,21020,-68
2019-06-23 02:47:34,15.63,14.03,16.80,94.70,378154,78,21478,-68
2019-06-23 02:48:09,14.70,12.60,16.80,94.50,378424,77,21036,-68
2019-06-23 02:48:47,15.88,14.20,16.80,94.60,378000,77,21083,-68
2019-06-23 02:49:22,17.40,15.53,16.80,94.60,378214,77,21082,-68
2019-06-23 02:49:57,21.87,17.55,16.80,94.50,378388,76,21013,-68
2019-06-23 02:50:35,14.93,13.62,16.70,94.30,379179,76,21086,-67
2019-06-23 02:51:16,17.65,13.53,16.80,94.30,378751,76,21029,-68
2019-06-23 02:52:07,14.40,10.78,16.70,94.30,376564,77,21065,-68
2019-06-23 02:52:56,12.30,11.10,16.70,94.20,378148,78,21495,-68
2019-06-23 02:53:37,13.15,10.40,16.70,94.10,378614,76,21086,-68
2019-06-23 02:54:20,12.10,10.88,16.60,94.10,379050,76,21020,-68
2019-06-23 02:54:55,14.73,11.33,16.60,94.30,376268,77,21030,-68
2019-06-23 02:55:39,12.35,11.10,16.60,94.50,376166,78,21064,-68
2019-06-23 02:56:30,12.07,10.80,16.60,94.40,376162,78,21504,-68
2019-06-23 02:57:21,13.43,12.13,16.60,94.20,376814,78,21014,-68
2019-06-23 02:57:56,22.35,16.00,16.60,94.10,378136,78,20984,-68
2019-06-23 02:58:36,13.55,12.20,16.60,94.10,378476,77,21036,-68
2019-06-23 02:59:10,14.35,12.85,16.60,94.10,378337,77,21568,-68
2019-06-23 02:59:43,12.85,11.57,16.50,94.20,378172,78,21021,-68
2019-06-23 03:00:21,12.73,11.43,16.50,94.30,378132,78,21487,-68
2019-06-23 03:00:56,13.38,12.07,16.50,94.30,378394,76,21095,-68
2019-06-23 03:01:29,11.93,10.72,16.50,94.40,378297,76,21095,-68
2019-06-23 03:02:03,12.40,11.22,16.50,94.50,378137,78,21512,-68
2019-06-23 03:02:37,12.43,11.20,16.50,94.60,378190,78,21000,-68
2019-06-23 03:03:10,12.93,11.63,16.50,94.60,378151,78,21095,-68
2019-06-23 03:03:44,15.23,13.62,16.50,94.60,378157,78,20981,-68
2019-06-23 03:04:18,13.72,12.20,16.50,94.50,378130,78,21001,-67
2019-06-23 03:04:51,16.35,13.90,16.50,94.50,378159,78,21069,-68
2019-06-23 03:05:25,14.85,13.25,16.60,94.40,378143,78,21083,-68
2019-06-23 03:05:59,14.58,13.08,16.60,94.40,378130,78,21560,-68
2019-06-23 03:06:32,16.42,12.63,16.60,94.30,378170,78,21021,-68
2019-06-23 03:07:06,13.62,12.33,16.60,94.30,378095,78,21588,-68
2019-06-23 03:07:40,15.40,13.43,16.60,94.20,378145,78,21024,-68
2019-06-23 03:08:14,15.50,13.90,16.60,94.30,378124,78,21083,-68
2019-06-23 03:08:47,17.90,15.83,16.60,94.30,378092,78,21083,-69
2019-06-23 03:09:21,20.80,17.85,16.60,94.30,378137,78,21032,-68
2019-06-23 03:09:55,17.23,15.45,16.50,94.20,378123,78,21075,-68
2019-06-23 03:10:29,19.95,17.50,16.50,94.20,378174,78,21017,-68
2019-06-23 03:11:03,18.75,16.10,16.50,94.40,378095,78,21033,-68
2019-06-23 03:11:36,23.50,21.05,16.60,94.50,378182,78,20993,-68
2019-06-23 03:12:10,29.02,22.70,16.50,94.50,378145,78,21070,-68
2019-06-23 03:12:44,34.03,24.70,16.60,94.50,378193,78,21471,-68
2019-06-23 03:13:17,25.80,23.02,16.50,94.60,378157,78,21009,-68
2019-06-23 03:13:51,26.70,22.90,16.60,94.60,378042,78,21012,-68
2019-06-23 03:14:25,23.95,20.92,16.60,94.70,378143,78,21447,-68
2019-06-23 03:14:58,31.27,22.73,16.60,94.90,378162,78,21008,-68
2019-06-23 03:15:32,22.52,20.12,16.60,95.00,378115,78,21487,-68
2019-06-23 03:16:06,25.95,21.35,16.60,94.90,378110,78,20984,-68
2019-06-23 03:16:39,23.40,19.27,16.60,94.90,378140,78,21012,-68
2019-06-23 03:17:13,28.85,24.35,16.60,94.80,378083,78,21071,-67
2019-06-23 03:17:47,39.80,29.40,16.60,94.70,378088,78,21012,-68
2019-06-23 03:18:20,27.42,23.38,16.70,94.70,378144,78,21001,-68
2019-06-23 03:18:54,32.95,25.17,16.70,94.70,378082,78,21086,-68
2019-06-23 03:19:28,31.25,24.60,16.70,94.70,378141,78,21090,-68
2019-06-23 03:20:01,30.17,25.23,16.70,94.70,378117,78,21443,-68
2019-06-23 03:20:35,28.98,25.10,16.70,94.80,378155,78,21036,-68
2019-06-23 03:21:09,33.92,27.50,16.70,94.80,378156,78,21541,-68
2019-06-23 03:21:42,37.03,28.85,16.70,94.70,378174,78,21020,-68
2019-06-23 03:22:16,33.08,27.10,16.70,94.60,382871,77,21521,-69
2019-06-23 03:22:50,33.18,27.25,16.70,94.60,383728,77,21051,-67
2019-06-23 03:23:23,33.70,26.57,16.70,94.70,383733,77,21109,-68
2019-06-23 03:23:57,30.95,27.00,16.70,94.80,383682,77,21081,-68
2019-06-23 03:24:31,29.65,25.70,16.70,94.80,383735,77,21070,-68
2019-06-23 03:25:06,31.80,25.88,16.70,94.70,383701,77,21027,-68
2019-06-23 03:25:55,33.38,25.95,16.70,94.70,379330,77,21162,-68
2019-06-23 03:26:32,50.60,34.05,16.70,94.70,383550,77,21023,-68
2019-06-23 03:27:05,32.93,27.60,16.60,94.60,382131,77,21081,-68
2019-06-23 03:27:39,42.58,31.57,16.50,94.70,383705,77,21016,-68
2019-06-23 03:28:13,40.12,30.32,16.60,94.80,383690,77,21015,-68
2019-06-23 03:28:46,38.73,30.95,16.60,94.80,383754,77,21478,-67
2019-06-23 03:29:20,33.48,26.85,16.60,94.90,383710,77,21028,-68
2019-06-23 03:29:54,38.80,30.10,16.60,94.90,383693,77,21094,-68
2019-06-23 03:30:28,32.53,27.10,16.60,94.80,383706,77,21109,-68
2019-06-23 03:31:02,33.05,26.93,16.60,94.80,383663,77,21003,-67
2019-06-23 03:31:36,31.48,26.55,16.60,94.80,383687,77,21039,-68
2019-06-23 03:32:09,30.17,26.40,16.60,94.80,383697,77,21020,-68
2019-06-23 03:32:43,30.80,27.05,16.60,94.80,383670,77,21465,-68
2019-06-23 03:33:17,31.12,26.42,16.60,94.80,383727,77,21090,-68
2019-06-23 03:33:51,31.20,25.68,16.70,94.80,383689,77,21024,-68
2019-06-23 03:34:25,28.83,25.72,16.70,94.80,383719,77,21469,-67
2019-06-23 03:35:00,28.23,24.82,16.70,94.90,383695,77,21027,-68
2019-06-23 03:35:34,27.17,24.25,16.70,94.80,383734,77,21019,-67
2019-06-23 03:36:08,32.90,27.90,16.70,94.80,383676,77,21105,-68
2019-06-23 03:36:42,35.78,28.65,16.70,94.70,383723,77,21061,-67
2019-06-23 03:37:15,32.83,26.85,16.70,94.70,383703,77,21027,-68
2019-06-23 03:37:49,32.65,27.32,16.70,94.80,383708,77,21441,-68
2019-06-23 03:38:25,34.78,26.70,16.70,94.80,383742,77,20999,-68
2019-06-23 03:39:00,34.27,29.57,16.70,94.70,383715,77,21094,-68
2019-06-23 03:39:35,32.38,27.80,16.80,94.70,383716,77,21527,-68
2019-06-23 03:40:09,30.92,27.62,16.80,94.90,383691,77,21489,-68
2019-06-23 03:40:42,31.93,27.70,16.70,94.50,383731,77,20992,-68
2019-06-23 03:41:17,30.77,25.97,16.70,94.60,383694,77,21085,-68
2019-06-23 03:41:52,36.58,29.82,16.70,94.70,383719,77,21061,-67
2019-06-23 03:42:26,43.75,32.23,16.70,94.60,383739,77,20996,-68
2019-06-23 03:43:03,32.83,26.65,16.70,94.60,383708,77,21011,-68
2019-06-23 03:43:37,34.05,27.95,16.70,94.70,382314,77,21023,-68
2019-06-23 03:44:11,33.95,27.82,16.60,94.70,383725,77,21020,-68
2019-06-23 03:44:45,34.03,27.77,16.70,94.80,383730,77,21073,-68
2019-06-23 03:45:19,33.78,27.67,16.70,94.70,383747,77,21012,-68
2019-06-23 03:45:52,29.18,26.00,16.70,94.70,383718,77,21043,-68
2019-06-23 03:46:26,36.23,28.05,16.70,94.70,383728,77,21027,-68
2019-06-23 03:47:00,36.40,28.10,16.70,94.70,383718,77,21093,-68
2019-06-23 03:47:33,34.48,27.85,16.70,94.70,383740,77,21479,-67
2019-06-23 03:48:07,32.20,27.62,16.80,94.70,383686,77,21516,-68
2019-06-23 03:48:41,34.25,27.05,16.70,94.70,383755,77,21081,-68
2019-06-23 03:49:15,32.65,26.48,16.80,94.70,383697,77,21019,-68
2019-06-23 03:49:49,29.35,25.68,16.80,94.70,383692,77,21016,-68
2019-06-23 03:50:22,33.00,26.27,16.80,94.70,383708,77,20995,-68
2019-06-23 03:50:56,31.15,25.55,16.80,94.80,383703,77,21008,-68
2019-06-23 03:51:30,28.07,24.95,16.90,94.90,383716,77,21217,-68
2019-06-23 03:52:04,33.00,27.45,16.80,94.60,383694,77,21054,-68
2019-06-23 03:52:37,31.30,26.62,16.90,94.60,383715,77,21039,-68
2019-06-23 03:53:11,30.48,25.55,16.90,94.50,383691,77,21019,-68
2019-06-23 03:53:45,33.53,26.75,16.90,94.40,383699,77,21592,-67
2019-06-23 03:54:18,28.95,25.40,16.80,94.30,383751,77,21007,-68
2019-06-23 03:54:52,34.30,25.80,16.90,94.30,383698,77,21531,-67
2019-06-23 03:55:26,33.63,26.30,16.90,94.30,383772,77,21004,-68
2019-06-23 03:55:59,33.60,26.87,16.90,94.20,383700,77,21028,-67
2019-06-23 03:56:33,31.30,25.70,16.90,94.20,383739,77,21015,-68
2019-06-23 03:57:07,31.02,25.92,16.90,94.30,383708,77,21016,-68
2019-06-23 03:57:40,32.35,25.40,16.90,94.30,383754,77,21007,-68
2019-06-23 03:58:14,29.63,25.20,16.90,94.40,383692,77,21028,-68
2019-06-23 03:58:48,30.08,26.62,16.90,94.30,383732,77,21082,-68
2019-06-23 03:59:21,30.95,25.72,16.90,94.30,383706,77,21027,-67
2019-06-23 03:59:55,29.23,25.17,16.90,94.20,383701,77,21012,-68
2019-06-23 04:00:29,29.95,25.65,16.90,94.20,381888,77,21579,-67
2019-06-23 04:01:02,28.07,24.85,16.90,94.20,382128,77,21082,-67
2019-06-23 04:01:36,24.82,22.22,16.90,94.30,382886,77,21090,-68
2019-06-23 04:02:10,28.45,24.10,16.90,94.30,383691,77,21007,-68
2019-06-23 04:02:43,30.05,24.75,16.90,94.30,382573,77,21487,-68
2019-06-23 04:03:17,26.90,23.47,16.90,94.10,382303,77,21041,-68
2019-06-23 04:03:51,39.80,28.17,17.00,94.10,382340,77,21037,-67
2019-06-23 04:04:24,35.88,28.07,17.00,94.10,383495,75,21011,-68
2019-06-23 04:04:58,30.50,26.00,17.00,94.00,383665,77,21023,-67
2019-06-23 04:05:32,34.05,25.32,17.00,94.00,383077,77,21150,-68
2019-06-23 04:06:05,29.45,26.25,17.00,93.90,383314,77,21027,-67
2019-06-23 04:06:39,35.23,26.55,17.00,93.90,383683,77,21089,-67
2019-06-23 04:07:13,32.38,25.57,17.00,94.20,383702,77,21477,-68
2019-06-23 04:07:47,31.42,26.37,17.00,93.90,383745,77,21008,-67
2019-06-23 04:08:20,30.10,25.70,17.00,93.90,383587,77,21481,-68
2019-06-23 04:08:54,32.28,27.95,17.00,94.00,383666,77,21015,-67
2019-06-23 04:09:28,28.32,23.67,17.00,94.00,383732,77,21066,-67
2019-06-23 04:10:01,27.42,24.25,16.90,94.10,383691,77,21058,-67
2019-06-23 04:10:35,27.15,24.32,16.90,94.10,383693,77,21077,-68
2019-06-23 04:11:09,31.12,26.30,16.90,94.60,383692,77,21003,-67
2019-06-23 04:11:42,30.55,25.48,16.90,94.00,383694,77,21027,-68
2019-06-23 04:12:16,29.25,24.12,17.00,94.00,383706,77,21011,-68
2019-06-23 04:12:50,29.65,25.02,16.90,93.80,383703,77,21089,-68
2019-06-23 04:13:24,30.80,26.60,16.90,93.80,383697,77,21073,-68
2019-06-23 04:13:57,32.20,25.20,16.90,93.80,383697,77,21555,-67
2019-06-23 04:14:31,27.90,24.43,16.90,93.80,383768,77,21061,-67
2019-06-23 04:15:06,26.90,23.70,16.90,93.70,383680,77,21536,-67
2019-06-23 04:15:40,32.80,25.50,16.90,93.70,383772,77,20971,-67
2019-06-23 04:16:14,43.85,31.17,16.90,93.80,383682,77,20995,-67
2019-06-23 04:16:47,29.77,24.90,16.90,93.90,383720,77,21093,-67
2019-06-23 04:17:21,30.52,24.57,16.80,94.00,383722,77,20999,-67
2019-06-23 04:17:55,29.18,24.60,16.90,94.10,383721,77,20995,-67
2019-06-23 04:18:28,26.52,23.60,16.90,93.90,383684,77,21077,-68
2019-06-23 04:19:02,28.55,22.42,16.90,93.80,383703,77,21089,-67
2019-06-23 04:19:36,29.32,23.62,16.90,93.90,383742,77,21434,-68
2019-06-23 04:20:10,33.92,26.30,16.80,93.80,383682,77,21090,-68
2019-06-23 04:20:50,31.42,26.70,16.80,93.70,383719,77,21073,-67
2019-06-23 04:21:23,26.93,24.07,16.80,93.80,383869,77,21035,-67
2019-06-23 04:21:57,29.57,24.55,16.80,93.90,383653,77,20999,-67
2019-06-23 04:22:31,27.48,23.87,16.80,94.00,383713,77,21003,-67
2019-06-23 04:23:04,29.10,24.45,16.80,93.90,383688,77,21548,-67
2019-06-23 04:23:38,25.57,22.42,16.80,93.90,383724,77,21003,-67
2019-06-23 04:24:12,31.75,23.65,16.80,93.90,383743,77,21469,-68
2019-06-23 04:24:45,30.85,22.75,16.90,94.00,383703,77,21007,-68
2019-06-23 04:25:19,27.52,23.50,16.90,94.00,383651,77,21548,-67
2019-06-23 04:25:53,26.20,21.90,16.90,94.00,383745,77,21027,-67
2019-06-23 04:26:26,27.75,23.92,16.90,93.90,383703,77,21093,-68
2019-06-23 04:27:00,27.17,22.77,16.90,93.90,383667,77,21019,-68
2019-06-23 04:27:34,24.37,21.87,17.00,94.30,383711,77,21035,-68
2019-06-23 04:28:07,27.05,23.70,17.00,93.90,383670,77,21501,-67
2019-06-23 04:28:41,25.45,22.65,17.00,93.80,383705,77,21027,-68
2019-06-23 04:29:15,22.80,20.23,17.00,93.80,383719,77,21555,-67
2019-06-23 04:29:48,28.10,22.98,17.00,93.70,383680,77,21019,-68
2019-06-23 04:30:22,25.17,22.58,17.00,93.80,383687,77,21077,-67
2019-06-23 04:30:56,24.87,22.17,17.10,93.70,383682,77,21012,-68
2019-06-23 04:31:30,22.20,19.98,17.10,93.70,383680,77,21023,-67
2019-06-23 04:32:03,26.05,23.00,17.20,93.80,383665,77,21153,-67
2019-06-23 04:32:37,24.50,20.75,17.20,93.70,383702,75,21105,-67
2019-06-23 04:33:11,29.70,24.18,17.20,93.60,383687,77,22127,-67
2019-06-23 04:33:45,25.92,22.00,17.20,93.50,383726,77,20999,-67
2019-06-23 04:34:19,27.58,22.27,17.30,93.50,383699,77,20987,-67
2019-06-23 04:34:52,25.32,22.15,17.30,93.50,383681,77,21086,-67
2019-06-23 04:35:26,26.90,23.60,17.30,93.40,383686,77,20992,-67
2019-06-23 04:36:00,24.92,22.32,17.30,93.30,383690,77,20995,-68
2019-06-23 04:36:33,24.27,21.68,17.30,93.20,383714,77,21493,-68
2019-06-23 04:37:07,27.10,22.65,17.40,93.10,383655,77,21101,-67
2019-06-23 04:37:41,27.62,23.45,17.40,93.00,383715,77,21461,-68
2019-06-23 04:38:14,26.20,23.40,17.40,92.70,383686,77,20995,-67
2019-06-23 04:38:48,25.88,22.85,17.40,92.60,383695,77,21493,-67
2019-06-23 04:39:22,24.77,22.17,17.40,92.60,383697,77,21102,-68
2019-06-23 04:39:55,26.57,23.60,17.40,92.60,383681,77,21011,-68
2019-06-23 04:40:29,29.35,24.98,17.40,92.60,383667,77,21078,-67
2019-06-23 04:41:03,26.65,23.32,17.40,92.50,383665,77,21109,-67
2019-06-23 04:41:36,32.35,26.87,17.40,92.60,383707,77,21462,-67
2019-06-23 04:42:10,27.85,22.75,17.30,92.30,383686,77,21505,-67
2019-06-23 04:42:44,25.12,22.45,17.30,92.50,383748,77,21023,-68
2019-06-23 04:43:17,23.80,21.40,17.30,92.60,383709,77,21073,-67
2019-06-23 04:43:51,26.90,23.57,17.30,92.60,383707,77,21077,-67
2019-06-23 04:44:25,27.40,23.42,17.40,92.60,383711,77,21070,-68
2019-06-23 04:44:58,24.35,21.55,17.40,92.50,383716,77,21082,-67
2019-06-23 04:45:32,26.68,22.77,17.40,92.50,383695,77,21074,-67
2019-06-23 04:46:06,25.55,22.85,17.40,92.50,383710,77,20979,-67
2019-06-23 04:46:40,27.22,22.65,17.40,92.50,383717,77,20996,-67
2019-06-23 04:47:14,31.45,23.87,17.40,92.60,383684,77,21065,-67
2019-06-23 04:47:47,31.65,26.45,17.40,92.50,383723,77,21001,-67
2019-06-23 04:48:21,28.20,23.62,17.20,92.30,383716,77,20991,-67
2019-06-23 04:48:55,26.68,23.85,17.20,92.60,383658,77,21007,-67
2019-06-23 04:49:28,26.52,22.95,17.30,92.70,383743,77,21000,-67
2019-06-23 04:50:02,28.52,23.65,17.30,92.60,383696,77,21430,-66
2019-06-23 04:50:36,28.70,24.23,17.20,92.40,383743,77,21074,-67
2019-06-23 04:51:10,31.10,26.37,17.20,92.50,383629,77,21089,-67
2019-06-23 04:51:43,31.68,26.25,17.20,92.70,383730,77,21066,-67
2019-06-23 04:52:17,33.50,26.68,17.20,92.70,383650,77,21028,-67
2019-06-23 04:52:51,30.10,26.80,17.20,92.80,383718,77,21000,-67
2019-06-23 04:53:24,29.32,25.75,17.20,92.90,383699,77,21047,-67
2019-06-23 04:53:58,29.02,23.87,17.20,93.00,383680,77,21066,-67
2019-06-23 04:54:32,26.23,23.30,17.20,93.10,383711,77,21093,-67
2019-06-23 04:55:06,28.67,22.93,17.20,93.10,383697,77,21516,-66
2019-06-23 04:55:40,25.80,23.10,17.30,93.50,383731,77,21020,-67
2019-06-23 04:56:14,27.30,24.23,17.30,93.20,383718,77,21426,-67
2019-06-23 04:56:47,26.37,23.62,17.30,92.90,383730,77,21011,-67
2019-06-23 04:57:21,24.72,22.10,17.30,92.70,383671,77,21473,-67
2019-06-23 04:57:55,27.17,23.87,17.40,92.60,383713,77,20996,-68
2019-06-23 04:58:28,25.68,22.42,17.40,92.50,383718,77,21011,-67
2019-06-23 04:59:02,26.70,22.93,17.40,92.30,383681,77,21086,-67
2019-06-23 04:59:36,30.05,23.00,17.50,92.30,383723,77,21000,-67
2019-06-23 05:00:10,24.87,22.13,17.50,92.40,383693,77,20995,-67
2019-06-23 05:00:44,27.10,24.18,17.40,92.50,383714,77,21010,-67
2019-06-23 05:01:18,27.77,22.93,17.40,92.40,383726,77,21481,-67
2019-06-23 05:01:51,27.90,24.27,17.40,92.40,383720,77,21007,-67
2019-06-23 05:02:25,26.30,23.32,17.40,92.40,383661,77,21580,-67
2019-06-23 05:02:59,26.42,22.52,17.50,92.40,383715,77,21023,-67
2019-06-23 05:03:33,26.27,23.50,17.50,92.40,383696,77,21024,-67
2019-06-23 05:04:06,30.97,25.35,17.50,92.30,383650,77,21008,-67
2019-06-23 05:04:40,28.92,25.15,17.60,92.30,383700,77,21019,-66
2019-06-23 05:05:14,28.90,24.05,17.50,92.40,383685,77,21024,-67
2019-06-23 05:05:48,29.45,23.90,17.50,92.50,383670,77,21008,-67
2019-06-23 05:06:21,28.73,24.92,17.50,92.60,383678,77,21015,-67
2019-06-23 05:06:55,28.90,23.45,17.50,92.60,383677,77,21016,-67
2019-06-23 05:07:29,26.52,23.55,17.50,92.70,383674,75,21027,-67
2019-06-23 05:08:02,28.35,23.40,17.50,92.70,383681,77,21074,-67
2019-06-23 05:08:36,23.80,21.27,17.60,92.70,383704,77,21089,-67
2019-06-23 05:09:10,26.80,23.95,17.60,92.60,383671,77,21078,-67
2019-06-23 05:09:44,28.45,24.45,17.60,92.50,383675,77,21019,-66
2019-06-23 05:10:17,26.77,23.98,17.60,92.50,383681,77,21074,-67
2019-06-23 05:10:51,29.07,25.15,17.60,92.60,383698,77,21141,-67
2019-06-23 05:11:25,31.82,25.92,17.70,92.50,383690,77,21035,-67
2019-06-23 05:11:58,28.35,24.65,17.70,92.50,383678,77,21094,-67
2019-06-23 05:12:32,29.52,24.35,17.70,92.50,383650,77,21093,-67
2019-06-23 05:13:06,26.45,23.55,17.70,92.50,383674,77,21070,-67
2019-06-23 05:13:40,25.88,21.82,17.70,92.60,383708,77,21024,-67
2019-06-23 05:14:13,30.72,23.05,17.70,92.50,383655,77,21028,-67
2019-06-23 05:14:47,33.00,25.12,17.70,92.40,383709,77,21016,-67
2019-06-23 05:15:21,27.73,24.37,17.70,92.20,383680,77,21110,-67
2019-06-23 05:15:54,28.15,24.65,17.60,92.30,383676,77,21082,-67
2019-06-23 05:16:28,29.10,24.15,17.70,92.40,383710,77,21512,-67
2019-06-23 05:17:02,28.38,23.83,17.70,92.40,383704,77,21023,-67
2019-06-23 05:17:35,26.27,23.15,17.70,92.20,383689,77,21470,-67
2019-06-23 05:18:09,24.85,22.07,17.70,92.20,383706,77,21023,-67
2019-06-23 05:18:43,27.75,22.22,17.70,92.30,383713,77,21057,-66
2019-06-23 05:19:17,25.90,21.85,17.70,92.40,383638,77,21077,-67
2019-06-23 05:19:50,26.23,23.47,17.80,92.40,383716,77,20999,-67
2019-06-23 05:20:24,26.73,23.42,17.80,92.20,383703,77,21016,-67
2019-06-23 05:20:58,35.25,26.52,17.80,92.00,383674,77,21020,-67
2019-06-23 05:21:31,23.83,21.25,17.80,91.90,383697,77,21086,-67
2019-06-23 05:22:05,28.83,24.45,17.80,92.00,383655,77,21075,-67
2019-06-23 05:22:39,28.52,25.02,17.80,92.00,383705,77,21015,-67
2019-06-23 05:23:12,28.55,24.18,17.90,92.00,383736,77,21528,-67
2019-06-23 05:23:46,29.25,25.08,17.90,91.90,383704,77,21077,-67
2019-06-23 05:24:20,28.02,23.05,17.90,91.90,383670,77,21478,-67
2019-06-23 05:24:54,28.95,23.25,17.90,92.00,383723,77,21015,-67
2019-06-23 05:25:27,27.27,24.25,17.90,92.10,383705,77,21066,-67
2019-06-23 05:26:01,29.95,24.95,17.90,92.00,383664,77,21019,-67
2019-06-23 05:26:35,34.67,26.37,17.90,91.90,383679,77,21020,-67
2019-06-23 05:27:08,33.10,26.45,17.90,91.90,383698,77,21003,-67
2019-06-23 05:27:42,31.27,25.52,17.90,91.90,383697,77,21149,-67
2019-06-23 05:28:16,31.77,25.35,17.90,91.90,379627,77,21499,-67
2019-06-23 05:28:49,28.98,25.45,17.90,91.80,378151,78,21036,-67
2019-06-23 05:29:23,28.75,25.05,17.90,92.00,378106,78,21482,-67
2019-06-23 05:29:57,28.35,23.83,17.90,92.00,378126,78,21029,-67
2019-06-23 05:30:30,32.25,26.55,17.90,92.00,378110,78,21005,-67
2019-06-23 05:31:04,28.20,24.75,17.90,91.70,378128,78,21008,-67
2019-06-23 05:31:38,32.95,27.52,17.90,91.80,378114,78,21106,-67
2019-06-23 05:32:11,34.25,28.47,17.90,91.70,378137,78,20996,-67
2019-06-23 05:32:45,30.32,26.52,17.90,91.80,378129,78,21013,-67
2019-06-23 05:33:19,33.73,27.95,17.80,91.80,378111,78,21102,-67
2019-06-23 05:33:52,34.48,27.70,17.90,91.80,378135,78,21584,-67
2019-06-23 05:34:26,34.85,28.20,17.80,91.80,378144,78,21095,-66
2019-06-23 05:35:00,38.78,29.02,17.90,91.90,378129,78,21487,-67
2019-06-23 05:35:33,34.25,29.10,17.90,91.80,378155,78,21012,-67
2019-06-23 05:36:07,34.50,26.87,17.90,91.90,378097,78,21019,-67
2019-06-23 05:36:41,34.03,27.42,17.90,91.90,378157,78,21083,-67
2019-06-23 05:37:14,37.08,29.60,17.90,91.80,378106,78,21075,-67
2019-06-23 05:37:48,32.45,26.42,17.90,91.90,378119,78,21067,-67
2019-06-23 05:38:22,31.12,26.60,17.90,92.20,378117,78,21012,-67
2019-06-23 05:38:55,37.80,27.70,17.90,91.70,378134,78,21106,-67
2019-06-23 05:39:29,34.08,26.50,17.90,91.70,378118,78,21025,-68
2019-06-23 05:40:04,31.05,26.17,17.90,91.90,378128,78,21033,-67
2019-06-23 05:40:37,35.80,28.35,17.80,91.90,378092,78,21070,-68
2019-06-23 05:41:11,30.90,26.35,17.80,91.50,378124,78,20997,-67
2019-06-23 05:41:45,35.17,27.60,17.80,91.60,378136,78,21040,-66
2019-06-23 05:42:18,29.92,24.75,17.70,91.70,378087,78,21012,-68
2019-06-23 05:42:52,33.73,26.37,17.80,91.80,378131,78,21012,-67
2019-06-23 05:43:26,32.15,26.35,17.80,91.70,378138,78,21103,-67
2019-06-23 05:43:59,29.57,24.00,17.70,91.80,378075,78,21490,-67
2019-06-23 05:44:33,30.27,26.10,17.70,91.90,378150,78,20992,-67
2019-06-23 05:45:08,27.40,23.22,17.70,92.10,378134,78,21470,-66
2019-06-23 05:45:41,31.07,25.57,17.70,92.10,378130,78,21009,-66
2019-06-23 05:46:15,30.70,23.67,17.70,92.20,378094,78,21563,-67
2019-06-23 05:46:49,28.98,23.10,17.80,92.20,378133,78,21036,-67
2019-06-23 05:47:22,42.15,27.93,17.80,92.30,378109,78,21086,-67
2019-06-23 05:47:56,30.52,24.20,17.80,92.10,378107,78,21103,-67
2019-06-23 05:48:30,31.10,24.87,17.70,92.10,378125,78,21112,-67
2019-06-23 05:49:04,31.80,24.45,17.80,92.30,378119,78,21075,-67
2019-06-23 05:49:37,33.25,24.40,17.80,92.00,378110,78,21067,-67
2019-06-23 05:50:12,29.67,24.67,17.80,92.00,378121,78,21017,-67
2019-06-23 05:50:45,34.18,26.35,17.80,92.00,378143,78,21011,-67
2019-06-23 05:51:19,32.30,25.32,17.80,91.90,378122,78,21089,-67
2019-06-23 05:51:53,33.95,25.43,17.80,92.00,378141,78,20993,-67
2019-06-23 05:52:26,30.25,25.32,17.80,91.80,378146,78,20997,-67
2019-06-23 05:53:00,34.13,25.52,17.90,91.80,378102,78,21040,-68
2019-06-23 05:53:34,32.00,25.55,17.90,91.60,378149,78,21572,-67
2019-06-23 05:54:07,30.60,24.37,17.90,91.60,378157,78,20984,-67
2019-06-23 05:54:41,33.40,25.32,17.90,91.60,378122,78,21548,-67
2019-06-23 05:55:15,30.35,24.27,17.90,91.60,378156,78,21082,-67
2019-06-23 05:55:48,31.17,25.30,17.90,91.70,378146,78,21083,-66
2019-06-23 05:56:22,31.97,24.70,17.90,91.80,378139,78,21091,-67
2019-06-23 05:56:57,30.72,25.37,17.90,91.90,377874,78,21419,-67
2019-06-23 05:57:30,33.83,25.60,17.90,91.80,378182,78,21041,-67
2019-06-23 05:58:04,30.75,25.40,17.90,91.60,378133,78,21086,-67
2019-06-23 05:58:38,32.13,24.82,17.90,91.60,378167,78,21019,-67
2019-06-23 05:59:11,25.27,22.35,17.90,91.60,378127,78,21013,-67
2019-06-23 05:59:45,30.50,24.77,17.90,91.60,378157,78,21008,-67
2019-06-23 06:00:19,30.88,25.45,17.90,91.50,378130,78,21029,-67
2019-06-23 06:00:52,27.80,23.45,17.90,91.50,378151,78,21071,-67
2019-06-23 06:01:26,31.95,24.65,17.90,91.50,378110,78,21005,-67
2019-06-23 06:02:00,27.20,22.98,17.90,91.50,378132,78,21091,-67
2019-06-23 06:02:33,27.45,22.13,17.90,91.60,378177,78,21017,-67
2019-06-23 06:03:07,29.72,24.07,18.00,91.70,378080,78,21036,-67
2019-06-23 06:03:41,29.77,23.52,18.00,91.60,378205,78,21005,-67
2019-06-23 06:04:14,29.40,23.67,18.00,91.50,378118,78,21078,-67
2019-06-23 06:04:48,26.12,22.90,18.00,91.30,378122,78,21072,-66
2019-06-23 06:05:22,26.40,21.55,18.00,91.20,378123,78,21066,-67
2019-06-23 06:05:56,29.00,23.12,18.00,91.30,378154,78,21032,-67
2019-06-23 06:06:29,25.65,22.17,18.00,91.40,378131,78,21016,-67
2019-06-23 06:07:03,22.62,20.20,18.00,91.30,378148,78,21463,-67
2019-06-23 06:07:37,26.15,22.60,17.90,91.10,378154,78,21016,-67
2019-06-23 06:08:10,26.15,21.55,17.90,91.20,378104,78,21458,-67
2019-06-23 06:08:44,25.92,21.37,17.90,91.40,378175,78,21071,-67
2019-06-23 06:09:18,27.17,22.65,17.90,91.60,378138,78,21017,-67
2019-06-23 06:09:51,24.82,21.05,17.90,91.90,378116,78,21083,-67
2019-06-23 06:10:25,23.22,20.32,17.90,91.70,378125,78,21030,-68
2019-06-23 06:10:59,22.35,19.95,18.00,91.60,378126,78,21016,-67
2019-06-23 06:11:33,23.60,19.98,18.00,91.50,378110,78,21032,-68
2019-06-23 06:12:06,28.62,21.35,18.10,91.40,378142,78,21067,-67
2019-06-23 06:12:40,23.30,20.30,18.10,91.30,378152,78,21549,-67
2019-06-23 06:13:14,24.15,20.80,18.10,91.70,378098,78,21086,-67
2019-06-23 06:13:47,21.33,18.87,18.10,91.40,378156,78,21454,-67
2019-06-23 06:14:21,24.25,18.25,18.20,91.40,378146,78,21009,-67
2019-06-23 06:14:55,22.65,20.20,18.20,91.40,378122,78,21454,-67
2019-06-23 06:15:28,24.20,19.77,18.20,91.40,378169,78,20997,-67
2019-06-23 06:16:02,27.20,20.23,18.20,91.30,378121,78,21066,-67
2019-06-23 06:16:36,24.47,19.30,18.20,91.50,378127,78,21016,-67
2019-06-23 06:17:10,27.20,19.60,18.20,91.40,378121,78,21021,-67
2019-06-23 06:17:43,20.77,18.57,18.20,91.40,378154,78,21067,-68
2019-06-23 06:18:17,21.33,18.87,18.30,91.50,378122,78,21086,-67
2019-06-23 06:18:51,23.38,19.37,18.30,91.30,378146,78,21071,-67
2019-06-23 06:19:24,19.98,17.75,18.30,90.80,378136,78,21091,-67
2019-06-23 06:19:58,20.85,18.05,18.20,90.90,378142,78,21055,-67
2019-06-23 06:20:32,20.68,17.95,18.30,90.90,378159,78,21021,-67
2019-06-23 06:21:05,19.32,17.32,18.30,90.90,378132,78,21032,-67
2019-06-23 06:21:39,21.40,18.50,18.30,90.70,378173,78,21004,-67
2019-06-23 06:22:13,22.62,18.57,18.30,90.70,378123,78,21502,-67
2019-06-23 06:22:46,23.18,18.62,18.30,90.70,378148,78,21455,-67
2019-06-23 06:23:20,20.45,17.17,18.30,90.80,378118,78,21540,-67
2019-06-23 06:23:54,22.65,17.98,18.30,90.90,378151,78,21087,-67
2019-06-23 06:24:27,21.05,17.87,18.40,91.00,378097,78,21020,-68
2019-06-23 06:25:01,20.77,18.57,18.30,91.10,378103,78,21012,-67
2019-06-23 06:25:35,20.88,17.00,18.30,91.10,378141,78,21009,-68
2019-06-23 06:26:08,21.50,18.23,18.30,91.20,378098,78,21478,-67
2019-06-23 06:26:42,20.15,18.10,18.40,91.00,378156,78,20981,-67
2019-06-23 06:27:16,23.00,18.87,18.40,91.00,378113,78,21486,-67
2019-06-23 06:27:49,18.92,16.93,18.40,91.00,378168,78,21066,-68
2019-06-23 06:28:23,18.92,17.02,18.40,90.90,378098,78,21134,-68
2019-06-23 06:28:57,18.48,16.48,18.40,91.00,378157,78,21029,-68
2019-06-23 06:29:30,19.90,17.02,18.40,90.80,378149,78,20997,-68
2019-06-23 06:30:06,23.60,17.77,18.40,90.80,378121,78,21091,-67
2019-06-23 06:30:40,18.35,15.58,18.40,90.80,378153,78,21082,-67
2019-06-23 06:31:13,19.45,17.25,18.40,91.00,381597,77,21537,-67
2019-06-23 06:31:47,20.05,17.85,18.40,91.10,383739,77,21055,-67
2019-06-23 06:32:21,20.20,18.00,18.40,91.10,383668,77,21477,-67
2019-06-23 06:32:54,26.35,18.57,18.30,90.90,383694,77,21008,-68
2019-06-23 06:33:28,22.87,18.35,18.30,91.10,383649,77,21011,-67
2019-06-23 06:34:02,20.15,17.10,18.30,91.10,383658,77,21004,-67
2019-06-23 06:34:35,20.25,16.80,18.30,91.00,383668,77,21008,-68
2019-06-23 06:35:09,17.90,15.83,18.40,90.90,383675,77,21003,-68
2019-06-23 06:35:43,18.40,16.20,18.40,90.70,383699,77,21446,-67
2019-06-23 06:36:16,19.23,17.15,18.40,90.70,383684,77,21469,-67
2019-06-23 06:36:50,20.05,16.70,18.40,90.70,383646,77,21634,-67
2019-06-23 06:37:24,16.48,14.60,18.40,90.70,383734,77,21069,-67
2019-06-23 06:37:57,17.37,14.90,18.40,90.50,383691,76,20995,-67
2019-06-23 06:38:31,16.10,14.25,18.50,90.60,383675,77,21082,-67
2019-06-23 06:39:06,19.10,16.35,18.50,90.70,383676,77,21015,-67
2019-06-23 06:39:40,18.25,15.65,18.50,90.70,383718,77,21007,-67
2019-06-23 06:40:14,16.75,15.05,18.50,90.80,383631,77,21019,-67
2019-06-23 06:40:48,18.52,16.35,18.50,90.90,383711,77,21065,-67
2019-06-23 06:41:21,21.75,16.55,18.50,90.70,383706,77,21087,-67
2019-06-23 06:41:55,17.75,15.83,18.50,90.70,383681,77,21011,-67
2019-06-23 06:42:29,19.45,15.93,18.50,90.50,383694,77,21074,-67
2019-06-23 06:43:02,18.40,16.23,18.50,90.40,383688,77,21007,-67
2019-06-23 06:43:36,18.02,15.50,18.50,90.30,383693,77,21490,-67
2019-06-23 06:44:10,17.65,15.78,18.50,90.50,383719,77,21070,-67
2019-06-23 06:44:43,17.95,14.93,18.60,90.60,383713,77,21019,-67
2019-06-23 06:45:18,17.85,14.33,18.50,91.10,383673,77,21089,-67
2019-06-23 06:45:52,19.40,16.77,18.60,90.80,383705,77,21035,-67
2019-06-23 06:46:25,15.55,13.85,18.60,90.60,383694,77,21533,-67
2019-06-23 06:46:59,17.35,15.53,18.70,90.50,383724,77,21039,-67
2019-06-23 06:47:33,17.67,15.48,18.80,90.50,383689,77,20991,-67
2019-06-23 06:48:06,15.10,13.50,18.70,90.40,383673,77,21015,-67
2019-06-23 06:48:40,17.25,13.58,18.70,90.40,383674,77,21077,-67
2019-06-23 06:49:14,16.62,14.87,18.80,90.40,383679,77,21023,-67
2019-06-23 06:49:47,17.65,15.50,18.90,90.10,383662,77,20995,-67
2019-06-23 06:50:21,15.40,13.83,18.90,90.00,383658,77,21027,-67
2019-06-23 06:50:55,17.12,15.32,19.00,90.00,383714,77,21493,-67
2019-06-23 06:51:28,15.18,13.43,19.00,90.30,383677,77,21399,-67
2019-06-23 06:52:02,16.42,14.38,19.10,90.10,383690,77,21478,-67
2019-06-23 06:52:36,16.05,14.35,19.00,89.30,383714,77,21020,-67
2019-06-23 06:53:09,16.25,13.93,19.10,89.20,383700,77,21012,-67
2019-06-23 06:53:43,14.23,12.78,19.00,89.30,383715,77,21012,-67
2019-06-23 06:54:17,15.43,13.83,19.20,89.40,383693,77,21011,-67
2019-06-23 06:54:50,16.62,14.93,19.20,89.40,383702,77,21077,-67
2019-06-23 06:55:24,15.58,13.98,19.20,89.50,383680,77,21069,-67
2019-06-23 06:55:58,19.30,14.65,19.30,89.20,383720,77,21011,-67
2019-06-23 06:56:31,15.75,14.07,19.30,88.30,383715,77,21000,-67
2019-06-23 06:57:05,16.20,14.60,19.30,88.20,383661,77,21552,-67
2019-06-23 06:57:39,16.05,14.35,19.30,88.10,383705,77,21097,-67
2019-06-23 06:58:12,17.02,14.70,19.30,88.20,383686,77,21078,-67
2019-06-23 06:58:46,16.10,14.40,19.20,88.30,383693,77,21003,-67
2019-06-23 06:59:20,15.93,14.23,19.30,88.50,383684,77,21396,-67
2019-06-23 06:59:53,17.57,14.65,19.30,88.60,383726,77,21019,-68
2019-06-23 07:00:27,15.83,13.68,19.30,88.30,383662,77,21019,-67
2019-06-23 07:01:01,16.45,14.75,19.40,88.10,383697,77,21012,-67
2019-06-23 07:01:34,18.98,14.33,19.30,88.10,383731,77,21534,-67
2019-06-23 07:02:08,18.37,16.35,19.30,88.50,383667,77,21003,-67
2019-06-23 07:02:42,14.80,13.30,19.40,88.60,383708,77,21532,-67
2019-06-23 07:03:15,16.57,14.43,19.30,88.20,383679,77,20967,-67
2019-06-23 07:03:49,18.65,15.88,19.20,88.30,383661,77,21027,-67
2019-06-23 07:04:23,15.38,13.78,19.20,88.20,383657,77,20999,-67
2019-06-23 07:04:57,15.50,13.50,19.20,88.20,383689,77,20995,-67
2019-06-23 07:05:30,15.38,13.78,19.20,88.40,383649,77,21054,-67
2019-06-23 07:06:04,16.25,13.72,19.30,88.60,383662,77,21093,-66
2019-06-23 07:06:38,16.32,14.35,19.30,88.80,383701,77,21426,-67
2019-06-23 07:07:11,17.60,13.62,19.30,88.60,383640,77,21580,-67
2019-06-23 07:07:45,17.73,13.25,19.30,88.80,383729,77,21008,-67
2019-06-23 07:08:19,14.78,13.28,19.40,88.30,383697,77,21019,-67
2019-06-23 07:08:53,14.85,13.25,19.50,87.90,383684,77,21085,-68
2019-06-23 07:09:27,15.72,14.10,19.50,88.00,383661,77,21070,-67
2019-06-23 07:10:00,15.85,13.48,19.60,88.20,383699,77,21019,-68
2019-06-23 07:10:34,15.88,14.28,19.60,86.90,383707,77,21089,-67
2019-06-23 07:11:08,14.18,12.55,19.70,86.50,383685,77,21474,-67
2019-06-23 07:11:41,15.32,13.85,19.80,86.30,383711,77,21062,-67
2019-06-23 07:12:15,15.15,13.53,19.80,86.00,383670,77,21551,-67
2019-06-23 07:12:49,15.78,12.43,19.80,85.90,383745,77,21008,-67
2019-06-23 07:13:22,15.53,13.93,19.90,86.00,383658,77,21023,-67
2019-06-23 07:13:56,13.28,11.78,20.00,86.60,383715,77,21011,-67
2019-06-23 07:14:30,14.50,11.95,20.10,86.00,383685,77,21027,-67
2019-06-23 07:15:05,14.18,12.50,20.20,86.40,383657,77,21019,-67
2019-06-23 07:15:39,15.30,13.30,20.30,85.80,383662,77,21085,-67
2019-06-23 07:16:12,15.48,12.78,20.40,85.00,383679,77,21028,-67
2019-06-23 07:16:46,13.83,12.40,20.40,84.60,383718,77,21003,-67
2019-06-23 07:17:20,14.73,11.55,20.50,84.10,383665,77,21077,-67
2019-06-23 07:17:53,13.28,12.00,20.60,82.10,383702,77,21494,-68
2019-06-23 07:18:27,13.10,11.80,20.70,82.10,383708,77,21012,-67
2019-06-23 07:19:01,14.07,12.58,20.70,82.10,383676,77,21470,-67
2019-06-23 07:19:35,11.90,10.75,20.70,81.80,383748,77,21074,-67
2019-06-23 07:20:08,12.82,11.30,20.80,81.80,383685,77,20996,-68
2019-06-23 07:20:42,12.03,10.65,20.90,82.10,383683,77,21462,-67
2019-06-23 07:21:16,13.22,11.93,21.00,82.00,383709,77,21004,-67
2019-06-23 07:21:49,14.03,12.63,21.00,81.00,383707,77,21020,-67
2019-06-23 07:22:23,12.35,11.00,21.10,79.60,383681,77,21024,-67
2019-06-23 07:22:57,11.15,10.15,21.10,79.70,383706,77,21012,-67
2019-06-23 07:23:31,11.22,10.00,21.10,79.00,383697,77,21485,-67
2019-06-23 07:24:04,11.12,10.03,21.10,77.80,383653,77,20996,-67
2019-06-23 07:24:38,10.35,9.35,21.10,77.70,383709,77,21422,-67
2019-06-23 07:25:12,11.25,10.15,21.10,78.00,383679,77,20999,-67
2019-06-23 07:25:45,12.15,10.05,21.20,78.40,383669,77,20999,-68
2019-06-23 07:26:19,10.30,9.30,21.20,78.60,383671,77,21093,-67
2019-06-23 07:26:53,11.53,10.43,21.20,79.00,383681,77,21058,-67
2019-06-23 07:27:26,10.93,9.83,21.20,78.70,383652,77,21031,-67
2019-06-23 07:28:00,10.53,9.53,21.20,78.70,383692,77,21019,-67
2019-06-23 07:28:34,10.82,9.73,21.30,79.00,383685,77,21019,-67
2019-06-23 07:29:08,11.73,9.45,21.20,78.80,383631,77,21465,-67
2019-06-23 07:29:56,11.00,9.88,21.10,78.20,383698,77,21020,-67
2019-06-23 07:30:35,11.43,10.13,21.10,78.20,379790,77,21032,-67
2019-06-23 07:31:27,11.80,10.23,21.00,78.40,383656,77,20996,-67
2019-06-23 07:32:02,10.55,9.45,21.00,78.60,383679,77,20995,-67
2019-06-23 07:32:35,10.88,9.88,20.80,78.50,383676,77,20996,-67
2019-06-23 07:33:09,10.55,9.45,20.80,78.90,383663,77,21061,-67
2019-06-23 07:33:43,11.12,9.98,20.80,79.20,383680,77,21097,-67
2019-06-23 07:34:16,9.50,8.60,20.70,79.60,383613,77,21529,-68
2019-06-23 07:34:50,10.95,8.95,20.60,80.40,383698,77,21473,-67
2019-06-23 07:35:24,9.98,8.98,20.50,80.90,383689,77,21007,-67
2019-06-23 07:35:57,10.25,8.95,20.50,81.60,383687,77,21023,-67
2019-06-23 07:36:31,10.65,9.55,20.40,82.10,383662,77,21093,-67
2019-06-23 07:37:05,10.28,9.25,20.40,81.50,383650,77,21082,-67
2019-06-23 07:37:38,11.75,9.60,20.40,81.50,383683,77,21085,-67
2019-06-23 07:38:12,9.78,8.88,20.40,81.70,383647,77,21466,-67
2019-06-23 07:38:46,10.93,9.68,20.30,82.10,383670,76,21027,-67
2019-06-23 07:39:19,10.55,9.45,20.30,83.00,383668,77,21044,-67
2019-06-23 07:39:53,9.63,8.58,20.30,83.10,383632,77,21000,-68
2019-06-23 07:40:27,9.18,8.20,20.30,83.40,383643,77,21505,-67
2019-06-23 07:41:00,9.55,8.48,20.30,83.90,383701,77,21015,-67
2019-06-23 07:41:35,9.73,8.80,20.20,84.20,383688,77,21003,-67
2019-06-23 07:42:08,9.53,8.73,20.20,84.60,383668,77,21020,-67
2019-06-23 07:42:42,9.78,8.88,20.10,84.80,383673,77,21485,-67
2019-06-23 07:43:16,9.03,8.13,20.10,84.70,383627,77,21223,-67
2019-06-23 07:43:50,10.43,9.33,20.10,85.10,383698,77,21031,-67
2019-06-23 07:44:23,9.75,8.83,20.10,85.60,383638,77,21151,-67
2019-06-23 07:44:57,9.93,8.90,20.20,86.50,383667,77,21081,-67
2019-06-23 07:45:31,9.60,8.60,20.10,85.80,383691,77,21015,-67
2019-06-23 07:46:04,9.45,8.55,20.10,86.10,383696,77,21486,-67
2019-06-23 07:46:38,8.80,7.90,20.10,84.40,383722,77,21563,-67
2019-06-23 07:47:12,10.72,8.98,20.10,84.70,383724,77,21007,-67
2019-06-23 07:47:45,9.85,8.73,20.10,85.00,383732,77,21012,-67
2019-06-23 07:48:19,10.90,9.90,20.10,84.80,383694,77,20987,-68
2019-06-23 07:48:53,9.50,8.25,20.20,85.30,383728,77,20995,-67
2019-06-23 07:49:26,9.93,8.48,20.30,85.60,383700,77,21027,-67
2019-06-23 07:50:00,10.28,9.38,20.40,85.40,383704,77,21062,-67
2019-06-23 07:50:34,11.15,9.95,20.40,84.60,383714,77,21501,-68
2019-06-23 07:51:07,8.88,7.97,20.40,83.70,383729,77,21081,-67
2019-06-23 07:51:41,8.80,8.00,20.50,83.30,383706,77,21077,-68
2019-06-23 07:52:15,9.73,8.78,20.60,82.00,383708,77,21015,-68
2019-06-23 07:52:48,8.30,7.50,20.60,81.80,383738,77,21008,-67
2019-06-23 07:53:22,9.53,8.45,20.60,82.00,383688,77,21004,-68
2019-06-23 07:53:56,8.70,7.90,20.80,82.00,383718,77,21101,-68
2019-06-23 07:54:29,8.58,7.65,20.80,82.00,383705,77,21458,-68
2019-06-23 07:55:04,7.97,7.05,20.90,82.30,383693,77,21430,-68
2019-06-23 07:55:38,10.28,7.70,21.00,82.30,383732,77,21019,-67
2019-06-23 07:56:11,9.60,8.35,21.20,82.40,383734,77,21466,-68
2019-06-23 07:56:45,8.23,7.53,21.30,81.80,383730,77,21494,-68
2019-06-23 07:57:19,8.58,7.58,21.40,81.80,383698,77,21011,-67
2019-06-23 07:57:52,8.58,7.67,21.40,80.20,383733,77,21011,-68
2019-06-23 07:58:26,7.70,6.95,21.50,79.40,383710,77,21020,-67
2019-06-23 07:59:00,7.78,7.05,21.50,79.10,383748,77,21058,-67
2019-06-23 07:59:33,7.78,6.65,21.60,78.70,383736,77,21145,-67
2019-06-23 08:00:09,8.13,7.20,21.50,78.90,383692,77,21015,-68
2019-06-23 08:00:43,7.40,6.80,21.60,77.70,383743,77,21078,-68
2019-06-23 08:01:16,8.13,6.95,21.60,77.90,383692,77,21027,-68
2019-06-23 08:01:50,7.00,6.40,21.60,78.50,383727,77,21007,-67
2019-06-23 08:02:24,8.15,7.37,21.60,77.70,383694,77,21008,-67
2019-06-23 08:02:57,8.50,7.33,21.50,77.40,383727,77,21024,-68
2019-06-23 08:03:31,7.85,7.08,21.50,77.50,383720,77,20988,-68
2019-06-23 08:04:05,10.25,7.50,21.50,78.20,383708,77,21082,-68
2019-06-23 08:04:38,7.97,7.28,21.60,78.30,383687,77,21496,-68
2019-06-23 08:05:12,8.98,7.90,21.60,78.60,383698,77,21482,-67
2019-06-23 08:05:46,8.50,7.60,21.50,78.10,383734,77,21011,-68
2019-06-23 08:06:19,8.13,7.37,21.40,78.80,383690,77,21112,-68
2019-06-23 08:06:53,9.63,7.60,21.50,79.30,383716,77,20983,-67
2019-06-23 08:07:27,8.18,7.33,21.40,79.00,383709,77,21557,-68
2019-06-23 08:08:00,9.10,8.20,21.40,78.60,383730,77,21083,-68
2019-06-23 08:08:34,7.80,7.10,21.40,79.10,383687,77,21027,-67
2019-06-23 08:09:08,8.05,7.25,21.40,79.40,383705,77,20992,-67
2019-06-23 08:09:41,8.25,7.55,21.50,79.30,383753,77,21031,-67
2019-06-23 08:10:15,9.85,7.85,21.50,79.00,383680,77,20992,-67
2019-06-23 08:10:49,8.85,7.95,21.50,78.60,383747,77,21079,-67
2019-06-23 08:11:23,8.55,7.75,21.50,78.50,383693,77,21003,-68
2019-06-23 08:11:56,9.65,8.65,21.50,79.10,383703,77,21066,-68
2019-06-23 08:12:30,11.97,7.72,21.40,79.40,383705,77,21089,-67
2019-06-23 08:13:04,9.48,8.58,21.50,80.40,383745,77,21481,-68
2019-06-23 08:13:37,11.88,10.78,21.40,80.30,383689,77,20999,-68
2019-06-23 08:14:11,11.55,10.40,21.40,79.60,383719,77,21526,-68
2019-06-23 08:14:45,12.25,11.10,21.50,79.80,383694,77,21011,-68
2019-06-23 08:15:19,11.38,10.35,21.60,78.90,383647,77,21441,-68
2019-06-23 08:15:52,13.60,12.30,21.60,78.90,383733,77,20984,-67
2019-06-23 08:16:26,17.98,12.68,21.70,78.30,383654,77,21027,-68
2019-06-23 08:17:00,14.05,11.93,21.70,77.80,383679,77,21007,-67
2019-06-23 08:17:33,14.75,12.15,21.70,76.90,383701,77,20991,-68
2019-06-23 08:18:07,13.95,12.58,21.70,77.30,383678,77,21071,-69
2019-06-23 08:18:41,14.07,12.58,21.70,76.70,383666,77,21078,-68
2019-06-23 08:19:15,11.93,10.88,21.70,76.70,383699,77,20984,-67
2019-06-23 08:19:48,13.83,12.43,21.70,76.30,383710,77,21441,-67
2019-06-23 08:20:22,12.90,10.90,21.70,77.00,383732,77,21077,-67
2019-06-23 08:20:56,12.82,11.33,21.60,76.70,383751,77,21453,-67
2019-06-23 08:21:29,13.48,12.20,21.70,77.00,383720,77,20983,-67
2019-06-23 08:22:03,16.27,14.68,21.70,76.90,383695,77,21523,-68
2019-06-23 08:22:37,19.87,17.20,21.60,77.00,383725,77,21015,-67
2019-06-23 08:23:10,16.50,14.70,21.50,77.20,383705,77,21007,-67
2019-06-23 08:23:44,16.50,14.50,21.60,76.90,383730,77,21079,-67
2019-06-23 08:24:18,14.15,12.65,21.50,76.50,383686,77,21078,-68
2019-06-23 08:24:51,13.65,12.37,21.60,76.70,383741,77,20996,-68
2019-06-23 08:25:25,13.32,11.93,21.50,76.70,383703,77,21015,-68
2019-06-23 08:25:59,13.80,12.40,21.50,76.60,383728,77,21023,-67
2019-06-23 08:26:32,14.43,12.98,21.40,76.70,383686,77,21094,-68
2019-06-23 08:27:06,16.20,13.28,21.40,77.40,383708,77,20999,-68
2019-06-23 08:27:40,14.80,13.30,21.30,78.10,383719,77,21102,-67
2019-06-23 08:28:13,13.00,11.73,21.20,78.90,383664,77,21015,-67
2019-06-23 08:28:47,14.25,12.18,21.20,79.40,383695,77,21028,-67
2019-06-23 08:29:21,13.60,12.20,21.10,79.20,383702,77,21081,-67
2019-06-23 08:29:54,14.03,12.73,21.10,79.90,383729,77,21097,-67
2019-06-23 08:30:28,15.18,12.15,21.10,80.90,383705,77,21028,-67
2019-06-23 08:31:02,13.38,12.15,21.00,80.60,383720,77,21023,-67
2019-06-23 08:31:35,24.72,15.13,21.00,81.20,383704,77,21562,-67
2019-06-23 08:32:09,12.85,11.55,21.00,81.10,383691,77,21133,-68
2019-06-23 08:32:43,14.53,12.53,20.90,81.80,383710,77,21463,-68
2019-06-23 08:33:16,13.98,12.68,20.80,82.00,383676,77,21097,-68
2019-06-23 08:33:50,12.53,11.33,20.80,81.60,383701,77,21015,-68
2019-06-23 08:34:24,14.93,13.43,20.90,81.50,383680,77,21023,-68
2019-06-23 08:34:57,15.45,11.50,20.80,82.10,383723,77,21000,-67
2019-06-23 08:35:31,13.38,12.03,20.70,82.10,383663,77,21027,-68
2019-06-23 08:36:05,13.90,12.43,20.70,81.90,383705,77,20999,-68
2019-06-23 08:36:38,14.65,13.25,20.70,82.10,383716,77,21015,-68
2019-06-23 08:37:12,13.78,12.47,20.70,82.50,381506,77,21026,-68
2019-06-23 08:37:46,14.58,13.10,20.60,82.60,378150,78,21068,-68
2019-06-23 08:38:19,15.30,13.68,20.70,82.80,378115,78,21541,-67
2019-06-23 08:38:53,15.23,13.80,20.70,83.10,378119,78,21478,-67
2019-06-23 08:39:27,13.03,11.65,20.70,83.80,378155,78,21037,-67
2019-06-23 08:40:00,12.65,11.45,20.80,83.50,378160,78,21020,-67
2019-06-23 08:40:34,13.03,11.22,20.90,82.70,378099,78,21001,-68
2019-06-23 08:41:08,13.10,11.73,21.00,82.10,378138,78,21009,-67
2019-06-23 08:41:41,13.15,11.85,21.00,82.30,378180,78,21005,-67
2019-06-23 08:42:15,16.55,12.33,21.00,81.90,378106,78,21071,-67
2019-06-23 08:42:49,11.38,10.28,21.10,81.20,378176,78,20984,-67
2019-06-23 08:43:22,12.65,11.45,21.10,81.40,378102,78,20992,-68
2019-06-23 08:43:56,11.20,10.13,21.30,79.20,378146,78,21083,-68
2019-06-23 08:44:30,12.78,11.48,21.30,79.10,378137,78,21498,-67
2019-06-23 08:45:06,11.83,10.70,21.40,78.60,378113,78,21445,-68
2019-06-23 08:45:40,12.20,11.08,21.50,78.70,378098,78,21557,-67
2019-06-23 08:46:13,12.47,11.18,21.60,79.20,378133,78,21020,-67
2019-06-23 08:46:47,13.45,11.03,21.60,79.00,378142,78,21071,-67
2019-06-23 08:47:21,13.35,12.13,21.70,78.40,378103,78,20996,-67
2019-06-23 08:47:55,13.22,11.63,21.70,78.20,378146,78,21055,-68
2019-06-23 08:48:28,12.70,11.60,21.60,77.60,378134,78,21545,-69
2019-06-23 08:49:02,11.83,10.72,21.60,77.90,378141,78,21455,-68
2019-06-23 08:49:36,13.53,12.13,21.60,78.00,378171,78,21013,-67
2019-06-23 08:50:09,12.88,11.57,21.70,78.10,378139,78,21077,-67
2019-06-23 08:50:43,11.75,10.70,21.70,78.00,378166,78,21071,-68
2019-06-23 08:51:17,12.03,10.82,21.80,77.90,378147,78,21542,-67
2019-06-23 08:51:50,12.30,11.10,21.80,77.80,378158,78,21090,-67
2019-06-23 08:52:24,11.70,10.60,22.00,76.90,378122,78,21459,-68
2019-06-23 08:52:58,11.63,10.43,22.00,76.60,378148,78,21090,-68
2019-06-23 08:53:31,11.22,10.28,22.10,77.00,378139,78,21008,-67
2019-06-23 08:54:05,10.70,9.60,22.20,77.10,378132,78,21016,-67
2019-06-23 08:54:39,12.45,10.88,22.30,76.40,378182,78,21004,-67
2019-06-23 08:55:12,12.63,11.40,22.40,76.10,378127,78,21074,-67
2019-06-23 08:55:46,12.00,10.90,22.40,76.60,378139,78,21427,-67
2019-06-23 08:56:20,12.10,11.00,22.30,76.70,378148,78,21001,-67
2019-06-23 08:56:53,12.25,11.10,22.40,76.00,378102,78,21028,-67
2019-06-23 08:57:27,12.20,11.15,22.50,75.50,378096,78,21082,-67
2019-06-23 08:58:01,13.15,11.85,22.50,75.00,378150,78,21000,-68
2019-06-23 08:58:34,12.93,11.63,22.50,74.50,378113,78,21016,-67
2019-06-23 08:59:08,12.40,11.30,22.50,74.50,378096,78,21071,-68
2019-06-23 08:59:42,12.53,11.33,22.50,75.20,378142,78,21001,-68
2019-06-23 09:00:16,12.03,10.82,22.50,74.90,378127,78,20984,-68
2019-06-23 09:00:50,12.45,11.30,22.60,75.20,378134,78,21059,-68
2019-06-23 09:01:24,11.43,10.43,22.60,74.10,378131,78,21075,-67
2019-06-23 09:01:57,12.55,11.45,22.80,73.80,378111,78,21020,-68
2019-06-23 09:02:31,11.28,10.28,22.80,73.80,378107,78,21071,-67
2019-06-23 09:03:05,11.28,10.18,22.90,73.00,378137,78,21492,-67
2019-06-23 09:03:39,12.20,10.90,22.90,73.40,378158,78,21000,-68
2019-06-23 09:04:12,12.85,11.65,22.80,73.70,378084,78,21071,-67
2019-06-23 09:04:46,12.82,11.63,22.80,73.20,378121,78,21087,-68
2019-06-23 09:05:20,15.30,13.83,22.80,72.80,378135,78,21026,-67
2019-06-23 09:05:53,13.62,12.53,22.70,72.30,378125,78,21104,-67
2019-06-23 09:06:27,12.78,11.68,22.70,71.80,378132,78,21048,-68
2019-06-23 09:07:01,13.88,12.68,22.80,72.30,378164,78,21498,-68
2019-06-23 09:07:34,12.58,11.40,22.80,72.00,378102,78,21498,-68
2019-06-23 09:08:09,12.55,11.30,22.80,72.30,378150,78,21009,-68
2019-06-23 09:08:43,12.90,11.70,22.70,72.50,377026,78,21506,-68
2019-06-23 09:09:17,15.05,13.75,22.70,73.10,378106,78,21012,-67
2019-06-23 09:09:50,13.70,12.50,22.70,73.60,378161,78,21447,-67
2019-06-23 09:10:24,13.28,12.10,22.60,74.30,378116,78,20984,-67
2019-06-23 09:10:58,12.90,11.80,22.50,74.50,378103,78,21070,-67
2019-06-23 09:11:32,12.78,11.68,22.50,73.60,378116,78,21079,-68
2019-06-23 09:12:05,13.45,12.28,22.50,74.10,378125,78,21074,-68
2019-06-23 09:12:39,13.70,12.30,22.40,74.80,378155,78,21028,-67
2019-06-23 09:13:13,13.83,12.65,22.30,74.50,378085,78,21091,-67
2019-06-23 09:13:46,15.78,14.28,22.30,74.70,378163,78,21075,-67
2019-06-23 09:14:20,13.60,12.25,22.20,75.60,378120,78,20997,-67
2019-06-23 09:14:54,13.20,11.93,22.20,75.70,378146,78,21066,-67
2019-06-23 09:15:27,13.95,12.58,22.20,76.10,378082,78,21510,-68
2019-06-23 09:16:01,14.35,13.15,22.20,76.50,378189,78,20989,-67
2019-06-23 09:16:35,14.35,12.95,22.10,76.80,378134,78,21099,-67
2019-06-23 09:17:08,16.05,14.55,22.00,77.40,378145,78,21001,-68
2019-06-23 09:17:42,15.30,13.98,21.80,77.60,378127,78,21021,-68
2019-06-23 09:18:16,16.93,15.43,21.80,78.30,378145,78,21075,-68
2019-06-23 09:18:49,15.78,14.38,21.70,78.00,378159,78,21090,-67
2019-06-23 09:19:23,19.05,17.25,21.70,78.70,378107,78,21083,-67
2019-06-23 09:19:57,17.98,16.27,21.70,78.50,378164,78,21086,-67
2019-06-23 09:20:30,19.85,17.85,21.60,78.40,378135,78,21498,-68
2019-06-23 09:21:04,19.10,17.30,21.50,78.30,378120,78,21556,-68
2019-06-23 09:21:38,19.60,17.67,21.50,78.90,378111,78,21074,-68
2019-06-23 09:22:11,19.48,17.52,21.40,79.20,378108,78,21075,-67
2019-06-23 09:22:45,18.27,16.48,21.40,79.30,378121,78,21075,-67
2019-06-23 09:23:19,20.45,18.45,21.40,79.70,378108,78,21032,-68
2019-06-23 09:23:52,19.73,17.87,21.40,79.80,378137,78,21016,-68
2019-06-23 09:24:26,19.07,17.27,21.40,79.60,378087,78,21012,-68
2019-06-23 09:25:00,19.17,17.37,21.40,79.60,378139,78,21012,-68
2019-06-23 09:25:33,18.20,16.50,21.50,79.60,378083,78,21024,-68
2019-06-23 09:26:07,21.02,19.00,21.50,79.60,378116,78,21029,-68
2019-06-23 09:26:41,23.18,20.75,21.50,79.60,378131,78,21094,-68
2019-06-23 09:27:14,20.00,17.92,21.40,79.50,378107,78,21553,-68
2019-06-23 09:27:48,21.90,19.80,21.40,79.80,378104,78,21487,-67
2019-06-23 09:28:22,20.37,18.37,21.40,80.00,378149,78,21013,-68
2019-06-23 09:28:55,21.95,19.90,21.50,80.10,378158,78,21067,-67
2019-06-23 09:29:29,20.62,18.60,21.40,79.80,378130,78,21075,-67
2019-06-23 09:30:05,19.30,17.48,21.40,80.20,378165,78,21071,-68
2019-06-23 09:30:40,18.60,16.70,21.50,80.50,377280,78,21536,-68
2019-06-23 09:31:14,18.70,17.00,21.60,79.90,378068,78,21471,-68
2019-06-23 09:31:47,19.60,17.80,21.70,79.00,378150,78,20997,-67
2019-06-23 09:32:21,17.73,15.98,21.70,78.70,378117,78,20996,-67
2019-06-23 09:32:55,20.02,18.02,21.70,78.90,378137,78,21070,-68
2019-06-23 09:33:28,18.87,17.17,21.70,79.40,378123,78,21000,-68
2019-06-23 09:34:02,17.57,15.88,21.80,79.40,378143,78,20989,-68
2019-06-23 09:34:36,18.42,16.73,21.90,79.30,378091,78,21094,-68
2019-06-23 09:35:10,17.42,15.80,21.90,78.60,378130,78,21087,-68
2019-06-23 09:35:43,18.45,16.75,22.00,78.10,378133,78,21094,-68
2019-06-23 09:36:17,17.07,15.58,22.00,77.90,378127,78,21513,-68
2019-06-23 09:36:51,18.62,16.93,22.00,78.20,378140,78,21083,-68
2019-06-23 09:37:24,19.75,17.95,22.00,78.30,378123,78,21046,-68
2019-06-23 09:37:58,18.57,16.82,22.00,78.70,378132,78,21090,-68
2019-06-23 09:38:32,18.23,16.52,21.90,78.70,378097,78,21008,-68
2019-06-23 09:39:06,22.02,19.92,21.90,78.20,378100,78,21486,-68
2019-06-23 09:39:40,18.70,16.97,21.90,77.40,378125,78,21114,-68
2019-06-23 09:40:14,18.82,17.12,22.00,77.60,380639,77,21549,-68
2019-06-23 09:40:48,18.80,16.90,22.00,77.50,383698,77,21071,-67
2019-06-23 09:41:22,19.60,17.80,22.00,77.10,383639,77,21031,-68
2019-06-23 09:41:55,16.80,15.30,22.00,76.60,383699,77,21469,-68
2019-06-23 09:42:29,18.95,17.25,22.00,76.90,383718,77,21008,-68
2019-06-23 09:43:03,18.00,16.20,22.00,77.60,383710,77,21457,-68
2019-06-23 09:43:36,19.05,17.30,21.90,77.70,383685,77,21007,-68
2019-06-23 09:44:10,17.85,16.27,22.00,77.50,383689,77,21007,-68
2019-06-23 09:44:44,18.55,16.85,22.10,77.20,383693,77,21007,-68
2019-06-23 09:45:18,19.82,17.82,22.10,77.20,383701,77,20991,-68
2019-06-23 09:45:51,17.52,15.98,22.10,77.40,383723,77,21453,-68
2019-06-23 09:46:25,17.85,16.12,22.20,77.20,383656,77,21097,-68
2019-06-23 09:46:59,18.27,16.65,22.20,76.40,383726,77,21477,-68
2019-06-23 09:47:32,18.30,16.60,22.20,77.00,383699,77,20983,-68
2019-06-23 09:48:06,18.42,16.73,22.10,76.90,383697,77,21524,-68
2019-06-23 09:48:40,17.07,15.45,22.10,76.70,383697,77,21007,-69
2019-06-23 09:49:13,16.75,15.23,22.20,76.40,383663,77,21011,-67
2019-06-23 09:49:47,16.97,15.45,22.20,76.00,383702,77,21023,-68
2019-06-23 09:50:21,16.87,15.38,22.30,75.30,383632,77,21078,-68
2019-06-23 09:50:54,18.12,16.37,22.30,75.00,383712,77,21082,-68
2019-06-23 09:51:28,18.60,17.00,22.30,75.40,383678,77,21035,-68
2019-06-23 09:52:02,18.80,17.20,22.30,76.70,383693,77,21023,-68
2019-06-23 09:52:35,19.12,17.50,22.30,76.70,383649,77,21485,-68
2019-06-23 09:53:09,16.60,15.13,22.20,76.90,383709,77,21019,-69
2019-06-23 09:53:43,16.90,15.48,22.30,76.20,383707,77,21504,-68
2019-06-23 09:54:16,16.93,15.32,22.30,75.40,383676,77,21073,-68
2019-06-23 09:54:50,17.07,15.38,22.30,75.30,383706,77,20999,-68
2019-06-23 09:55:24,16.32,14.90,22.30,76.00,383675,77,21074,-68
2019-06-23 09:55:57,16.15,14.80,22.20,76.00,383688,77,21016,-68
2019-06-23 09:56:31,14.80,13.43,22.30,76.10,383669,77,21039,-68
2019-06-23 09:57:05,16.32,14.80,22.40,76.00,383711,77,21000,-68
2019-06-23 09:57:38,16.93,15.32,22.50,75.90,383679,77,21560,-68
2019-06-23 09:58:12,17.07,15.58,22.50,75.50,383674,77,21450,-68
2019-06-23 09:58:46,16.62,15.03,22.40,75.90,383725,77,21016,-68
2019-06-23 09:59:19,16.00,14.50,22.40,75.90,383704,77,21085,-68
2019-06-23 09:59:53,15.63,14.23,22.40,76.30,383701,77,21128,-68
2019-06-23 10:00:27,15.18,13.68,22.50,75.20,383690,77,21023,-68
2019-06-23 10:01:00,15.15,13.75,22.50,74.40,383717,77,21086,-68
2019-06-23 10:01:34,14.85,13.62,22.50,73.60,383671,77,21027,-68
2019-06-23 10:02:08,13.32,12.23,22.50,72.70,383708,77,21027,-68
2019-06-23 10:02:41,13.05,11.95,22.30,72.70,383694,77,21007,-68
2019-06-23 10:03:15,12.85,11.83,22.30,72.80,383669,77,21494,-68
2019-06-23 10:03:49,13.38,12.05,22.20,72.50,383728,77,21011,-68
2019-06-23 10:04:23,13.83,12.43,22.10,73.00,383698,77,21003,-67
2019-06-23 10:04:56,14.05,12.85,22.00,73.80,383701,77,21211,-68
2019-06-23 10:05:30,14.58,13.32,22.00,75.60,383709,77,21081,-68
2019-06-23 10:06:04,14.15,12.90,21.90,75.50,383731,77,21465,-67
2019-06-23 10:06:37,14.00,12.85,21.90,76.40,383695,77,21019,-67
2019-06-23 10:07:11,15.00,13.70,21.80,76.00,383723,77,21019,-66
2019-06-23 10:07:45,14.98,13.48,21.70,76.80,383684,77,20992,-67
2019-06-23 10:08:18,14.18,12.88,21.60,77.60,383645,77,21532,-67
2019-06-23 10:08:52,13.43,12.33,21.60,77.90,383749,77,21023,-69
2019-06-23 10:09:26,13.78,12.58,21.60,78.50,383669,77,21023,-69
2019-06-23 10:10:00,13.72,12.63,21.60,77.50,383703,77,21050,-68
2019-06-23 10:10:33,13.25,12.10,21.60,77.20,383675,77,21027,-70
2019-06-23 10:11:07,14.07,12.78,21.60,77.30,383709,77,20999,-69
2019-06-23 10:11:41,13.22,11.90,21.50,76.20,383635,77,21094,-67
2019-06-23 10:12:14,12.68,11.57,21.60,76.60,383691,77,21077,-66
2019-06-23 10:12:48,15.05,13.78,21.60,77.00,383699,77,21532,-67
2019-06-23 10:13:22,14.35,13.05,21.50,77.00,383701,77,21089,-66
2019-06-23 10:13:55,13.60,12.40,21.40,76.70,383736,77,21457,-66
2019-06-23 10:14:29,14.10,12.90,21.40,77.10,383703,77,21000,-67
2019-06-23 10:15:03,13.38,12.23,21.40,78.30,383674,77,21466,-67
2019-06-23 10:15:37,13.32,12.23,21.60,77.60,383713,77,21070,-67
2019-06-23 10:16:10,14.10,12.80,21.60,77.10,383712,77,21090,-67
2019-06-23 10:16:44,14.80,13.18,21.50,76.30,383693,77,20999,-66
2019-06-23 10:17:18,13.30,12.13,21.50,76.50,383679,77,21074,-66
2019-06-23 10:17:51,14.58,13.28,21.50,76.60,383730,77,21000,-66
2019-06-23 10:18:25,14.00,12.80,21.60,76.30,383666,77,21035,-67
2019-06-23 10:18:59,14.23,13.03,21.60,76.90,383719,77,21078,-66
2019-06-23 10:19:32,15.48,14.05,21.60,76.40,383696,77,21024,-66
2019-06-23 10:20:08,14.15,12.93,21.60,76.50,383698,77,21074,-67
2019-06-23 10:20:43,14.93,13.50,21.60,75.30,383709,77,21032,-66
2019-06-23 10:21:16,14.55,13.32,21.60,75.30,383670,77,20988,-67
2019-06-23 10:21:50,15.28,13.78,21.60,75.20,383713,77,21124,-66
2019-06-23 10:22:24,14.15,12.93,21.60,75.30,383686,77,21101,-67
2019-06-23 10:22:57,14.55,13.35,21.60,75.60,383681,77,21490,-67
2019-06-23 10:23:31,15.23,13.85,21.60,75.90,383672,77,21481,-66
2019-06-23 10:24:05,15.55,14.15,21.60,76.30,383725,77,21027,-66
2019-06-23 10:24:38,14.78,13.38,21.70,75.80,383691,77,21015,-67
2019-06-23 10:25:12,15.75,14.10,21.50,75.60,383688,77,21019,-66
2019-06-23 10:25:46,14.98,13.43,21.50,76.30,383691,76,21473,-66
2019-06-23 10:26:20,15.28,13.98,21.50,76.50,383681,77,21020,-67
2019-06-23 10:26:53,15.28,13.78,21.50,76.60,383664,77,21016,-67
2019-06-23 10:27:27,15.98,14.47,21.60,76.40,383668,77,21031,-67
2019-06-23 10:28:01,16.27,14.87,21.40,75.90,383709,77,21016,-67
2019-06-23 10:28:34,16.42,14.70,21.30,76.20,383632,77,21015,-66
2019-06-23 10:29:08,15.65,14.25,21.40,75.90,383679,77,21020,-66
2019-06-23 10:29:42,14.90,13.60,21.30,77.00,383669,77,21035,-66
2019-06-23 10:30:17,15.88,14.38,21.50,78.40,383652,77,20979,-67
2019-06-23 10:30:51,16.07,14.58,21.50,77.70,383689,77,21081,-66
2019-06-23 10:31:24,17.30,15.72,21.50,77.20,383650,77,21478,-66
2019-06-23 10:31:58,16.10,14.70,21.50,76.10,383734,77,21027,-67
2019-06-23 10:32:32,16.32,14.83,21.60,76.20,383699,77,21540,-66
2019-06-23 10:33:05,15.68,14.28,21.70,76.30,383689,77,21070,-67
2019-06-23 10:33:39,16.77,15.25,21.60,75.30,383679,77,21470,-66
2019-06-23 10:34:13,16.42,14.93,21.70,75.10,383686,77,21077,-66
2019-06-23 10:34:46,16.48,14.90,21.70,74.70,383703,77,21011,-67
2019-06-23 10:35:20,17.23,15.65,21.80,74.90,383660,77,21057,-67
2019-06-23 10:35:54,17.35,15.85,21.80,73.50,383704,77,21082,-67
2019-06-23 10:36:27,16.62,15.13,21.80,73.60,383655,77,21074,-66
2019-06-23 10:37:01,17.42,15.83,21.80,74.20,383692,77,21004,-67
2019-06-23 10:37:35,16.95,15.55,21.80,73.40,383677,77,21085,-66
2019-06-23 10:38:08,16.90,15.40,21.80,74.00,383664,77,21478,-67
2019-06-23 10:38:42,15.78,14.23,21.80,72.90,383700,77,21066,-67
2019-06-23 10:39:16,16.02,14.40,21.90,73.20,383704,77,21486,-66
2019-06-23 10:39:49,15.58,14.07,22.10,72.60,383685,77,21089,-66
2019-06-23 10:40:23,15.25,13.90,22.20,72.60,383676,77,21474,-67
2019-06-23 10:40:57,16.02,14.55,22.40,72.60,383672,77,21070,-67
2019-06-23 10:41:30,17.27,15.63,22.50,71.90,383677,77,21016,-67
2019-06-23 10:42:04,14.80,13.50,22.60,70.70,383684,77,21000,-66
2019-06-23 10:42:38,15.45,14.05,22.80,70.40,383708,77,21073,-66
2019-06-23 10:43:11,15.13,13.83,23.10,69.30,383666,77,21012,-66
2019-06-23 10:43:45,15.98,14.47,23.20,68.00,383732,77,21094,-67
2019-06-23 10:44:19,14.58,13.28,23.20,68.20,383699,77,21035,-67
2019-06-23 10:44:52,14.83,13.43,23.20,68.20,383728,77,21003,-66
2019-06-23 10:45:26,15.38,14.03,23.40,68.60,383665,77,21081,-66
2019-06-23 10:46:00,14.95,13.62,23.50,68.50,383728,77,21011,-67
2019-06-23 10:46:34,15.13,13.78,23.70,69.20,383690,77,21109,-66
2019-06-23 10:47:07,14.87,13.65,23.90,70.10,383704,77,21074,-67
2019-06-23 10:47:41,14.87,13.58,23.90,69.80,383685,77,21541,-67
2019-06-23 10:48:15,15.08,13.78,24.10,69.50,383681,77,21532,-67
2019-06-23 10:48:48,15.95,14.45,24.30,67.10,383649,77,21497,-67
2019-06-23 10:49:22,15.55,14.15,24.40,66.70,383703,77,21074,-67
2019-06-23 10:49:56,14.47,13.28,24.50,66.10,383697,77,21069,-67
2019-06-23 10:50:30,14.93,13.62,24.60,66.20,383659,77,21070,-66
2019-06-23 10:51:03,16.05,14.65,24.70,65.50,383706,77,21074,-67
2019-06-23 10:51:37,14.58,13.25,24.70,63.70,383695,77,21104,-67
2019-06-23 10:52:11,15.60,14.30,24.70,63.90,383702,77,21009,-67
2019-06-23 10:52:44,15.00,13.70,24.70,64.90,383683,77,21070,-67
2019-06-23 10:53:18,16.17,14.50,24.70,64.70,383702,77,21015,-68
2019-06-23 10:53:52,16.15,14.75,24.60,65.20,383673,77,21094,-67
2019-06-23 10:54:25,15.30,14.00,24.60,65.70,383707,77,21539,-67
2019-06-23 10:54:59,14.55,13.25,24.60,66.20,383715,77,21513,-67
2019-06-23 10:55:33,14.63,13.30,24.60,66.70,383660,77,21560,-67
2019-06-23 10:56:07,14.47,12.98,24.70,67.00,383737,77,21011,-67
2019-06-23 10:56:40,14.60,13.40,24.90,65.00,383703,77,21024,-67
2019-06-23 10:57:14,14.75,13.45,24.90,63.70,383672,77,21012,-66
2019-06-23 10:57:48,13.75,12.65,24.80,63.70,383727,77,21063,-67
2019-06-23 10:58:21,15.48,14.10,24.70,63.50,383691,77,21078,-67
2019-06-23 10:58:55,13.13,11.93,24.70,65.60,383695,77,21090,-67
2019-06-23 10:59:29,13.68,12.47,24.80,64.40,383680,77,21015,-66
2019-06-23 11:00:02,14.33,13.08,24.80,63.90,383724,77,21011,-67
2019-06-23 11:00:36,13.80,12.55,24.90,64.80,383682,77,21516,-67
2019-06-23 11:01:10,14.55,13.35,24.80,65.40,383720,77,20996,-66
2019-06-23 11:01:43,13.40,12.30,24.90,64.90,383681,77,21071,-67
2019-06-23 11:02:17,13.95,12.73,24.90,64.80,383695,77,21008,-67
2019-06-23 11:02:51,13.03,12.00,24.90,61.80,383706,77,21031,-67
2019-06-23 11:03:24,13.25,12.15,24.80,63.70,383680,77,21449,-66
2019-06-23 11:03:58,12.30,11.20,24.80,63.80,383722,77,21094,-67
2019-06-23 11:04:32,12.15,11.15,24.90,60.20,383683,77,21520,-66
2019-06-23 11:05:06,11.75,10.75,24.90,60.60,383727,77,21007,-67
2019-06-23 11:05:40,12.03,11.03,24.90,61.40,383678,77,21465,-67
2019-06-23 11:06:14,11.88,10.88,24.90,60.70,383736,77,21070,-66
2019-06-23 11:06:47,12.60,11.50,24.80,61.40,383707,77,21027,-67
2019-06-23 11:07:21,12.55,11.20,24.80,61.60,383661,77,21057,-67
2019-06-23 11:07:55,12.00,11.00,24.80,61.80,383705,77,20983,-66
2019-06-23 11:08:28,12.78,11.68,24.90,62.40,383686,77,21481,-67
2019-06-23 11:09:02,13.22,12.13,24.90,62.40,383679,77,20992,-66
2019-06-23 11:09:36,12.90,11.80,24.90,61.20,383685,77,21473,-67
2019-06-23 11:10:10,13.72,12.33,24.70,60.70,383685,77,21081,-66
2019-06-23 11:10:44,14.13,12.93,24.40,60.80,383634,77,21093,-67
2019-06-23 11:11:17,12.58,11.48,24.10,62.10,383633,77,21517,-66
2019-06-23 11:11:51,12.23,11.22,24.10,62.80,383721,77,21031,-66
2019-06-23 11:12:25,12.53,11.53,24.20,63.60,383632,77,21634,-67
2019-06-23 11:12:59,12.55,11.40,24.20,64.00,383743,77,21007,-67
2019-06-23 11:13:32,13.75,12.65,24.30,64.70,383693,77,21038,-67
2019-06-23 11:14:06,12.80,11.70,24.30,64.30,383669,77,21086,-67
2019-06-23 11:14:40,13.40,12.00,24.40,63.40,383698,77,21073,-67
2019-06-23 11:15:15,12.73,11.60,24.40,62.90,383718,77,21489,-67
2019-06-23 11:15:49,13.43,12.15,24.40,62.90,383696,77,21023,-67
2019-06-23 11:16:23,12.28,11.28,24.30,63.60,383682,77,21020,-66
2019-06-23 11:16:56,13.65,12.45,24.30,63.20,383678,77,21086,-67
2019-06-23 11:17:30,12.20,11.10,24.30,64.00,383661,77,21027,-67
2019-06-23 11:18:04,11.90,10.88,24.30,63.50,383705,77,21007,-67
2019-06-23 11:18:37,12.80,11.65,24.50,63.80,383667,77,21097,-66
2019-06-23 11:19:11,12.43,11.22,24.50,63.20,383694,77,21024,-67
2019-06-23 11:19:45,12.98,11.88,24.50,61.70,383645,77,21031,-67
2019-06-23 11:20:18,12.98,11.45,24.40,62.00,383687,77,21481,-67
2019-06-23 11:20:52,13.10,11.97,24.40,62.30,383715,77,21555,-66
2019-06-23 11:21:26,13.40,12.18,24.30,62.50,383704,77,21028,-66
2019-06-23 11:21:59,13.50,12.30,24.20,62.30,383727,77,21117,-67
2019-06-23 11:22:33,12.98,11.97,24.10,62.60,383697,77,21019,-66
2019-06-23 11:23:07,13.62,12.43,24.10,62.90,383720,77,21020,-66
2019-06-23 11:23:40,13.05,11.68,24.10,63.20,383729,77,21019,-67
2019-06-23 11:24:14,12.50,11.40,24.00,63.40,383723,77,21077,-66
2019-06-23 11:24:48,13.35,12.15,24.00,62.80,383751,77,21028,-67
2019-06-23 11:25:21,12.82,11.55,23.90,63.10,383687,77,21027,-67
2019-06-23 11:25:55,13.03,11.28,23.80,63.40,383740,77,20979,-67
2019-06-23 11:26:29,13.20,11.80,23.80,64.40,383704,77,21019,-66
2019-06-23 11:27:02,12.33,11.30,23.80,64.70,383752,77,20999,-66
2019-06-23 11:27:36,12.23,11.12,23.80,65.00,383685,77,21085,-66
2019-06-23 11:28:10,13.40,12.10,23.70,65.00,383734,77,21081,-67
2019-06-23 11:28:43,11.95,10.95,23.70,64.80,383697,77,21090,-66
2019-06-23 11:29:17,12.23,11.12,23.70,65.00,383682,76,21069,-67
2019-06-23 11:29:51,11.73,10.72,23.70,64.90,383737,77,21089,-66
2019-06-23 11:30:24,11.57,10.53,23.70,64.80,383707,77,21473,-67
2019-06-23 11:30:58,10.90,9.90,23.80,65.30,383703,77,21047,-67
2019-06-23 11:31:32,11.48,10.58,24.00,64.00,383677,77,21540,-66
2019-06-23 11:32:05,11.75,10.63,24.10,64.20,383684,77,21016,-67
2019-06-23 11:32:39,10.35,9.53,24.30,63.40,383666,77,21539,-67
2019-06-23 11:33:13,11.12,10.23,24.50,63.30,383714,77,21081,-67
2019-06-23 11:33:46,11.85,10.85,24.80,63.10,383676,77,21015,-67
2019-06-23 11:34:20,12.18,11.08,25.00,61.60,383666,77,21003,-66
2019-06-23 11:34:54,12.03,10.82,25.00,61.40,383716,77,21011,-67
2019-06-23 11:35:27,12.15,10.95,25.10,60.50,383702,77,21086,-66
2019-06-23 11:36:01,12.65,11.45,25.00,60.80,383683,77,21016,-66
2019-06-23 11:36:35,13.35,12.15,25.00,61.10,383703,77,21023,-66
2019-06-23 11:37:09,11.97,10.98,24.90,60.70,383692,77,21477,-66
2019-06-23 11:37:42,12.23,11.22,25.00,61.60,383700,77,20999,-68
2019-06-23 11:38:16,12.05,11.05,25.00,61.50,383709,77,21015,-68
2019-06-23 11:38:50,11.68,10.65,25.20,61.00,383726,77,21004,-68
2019-06-23 11:39:23,13.28,12.10,25.20,60.80,383655,77,21031,-68
2019-06-23 11:39:57,12.55,11.35,25.00,60.50,383733,77,20984,-68
2019-06-23 11:40:31,14.23,13.03,25.00,60.50,383683,77,21019,-67
2019-06-23 11:41:05,13.95,12.53,25.00,59.70,383695,77,21478,-68
2019-06-23 11:41:38,13.45,12.35,24.40,60.00,383716,77,21016,-67
2019-06-23 11:42:12,12.78,11.50,24.10,61.20,383729,77,21011,-68
2019-06-23 11:42:46,12.05,11.05,24.00,62.20,383651,77,21089,-67
2019-06-23 11:43:19,11.60,10.60,24.00,64.60,383694,77,21086,-68
2019-06-23 11:43:53,11.85,10.85,24.00,64.40,383704,77,21074,-68
2019-06-23 11:44:27,12.00,10.90,24.00,65.60,383677,77,21000,-68
2019-06-23 11:45:01,13.30,12.20,24.00,66.50,383701,77,21094,-68
2019-06-23 11:45:34,11.60,10.50,24.00,66.30,383690,77,21509,-68
2019-06-23 11:46:08,12.18,11.18,24.20,66.50,383752,77,21023,-68
2019-06-23 11:46:42,12.88,11.68,24.30,66.50,383678,77,21128,-67
2019-06-23 11:47:15,13.05,11.85,24.30,65.70,383742,77,21063,-68
2019-06-23 11:47:49,12.78,11.68,24.30,66.40,383732,77,21003,-68
2019-06-23 11:48:23,12.05,10.95,24.20,66.60,383692,77,21081,-68
2019-06-23 11:48:56,11.90,10.90,24.20,66.70,383730,77,21020,-68
2019-06-23 11:49:30,11.12,10.10,24.30,66.90,383724,77,20984,-68
2019-06-23 11:50:06,12.80,11.60,24.30,67.40,383696,77,21027,-68
2019-06-23 11:50:40,12.03,10.93,24.30,68.20,382833,77,21093,-68
2019-06-23 11:51:14,13.45,12.43,24.30,68.00,383708,77,21015,-67
2019-06-23 11:51:47,12.90,11.70,24.30,68.40,383709,77,21015,-68
2019-06-23 11:52:21,12.37,11.38,24.20,68.30,383722,77,21073,-68
2019-06-23 11:52:55,12.30,11.20,24.30,68.70,383679,77,21094,-68
2019-06-23 11:53:29,12.93,11.73,24.20,68.50,383688,77,21141,-68
2019-06-23 11:54:02,12.07,10.98,24.20,68.70,383727,77,21438,-67
2019-06-23 11:54:36,12.68,11.48,24.20,67.00,383685,77,21485,-68
2019-06-23 11:55:10,11.10,10.05,24.30,65.80,383760,77,21086,-68
2019-06-23 11:55:43,11.95,10.95,24.20,65.00,383695,77,21485,-68
2019-06-23 11:56:17,12.05,10.98,24.20,64.10,383716,77,21466,-68
2019-06-23 11:56:51,12.10,11.10,24.10,64.20,383732,77,21019,-68
2019-06-23 11:57:24,12.78,11.60,24.20,65.00,383696,77,21035,-68
2019-06-23 11:57:58,12.73,11.55,24.10,65.70,383691,77,21077,-68
2019-06-23 11:58:32,12.95,11.95,24.20,66.50,383683,77,21021,-68
2019-06-23 11:59:05,12.53,11.35,24.30,68.20,383706,77,21012,-68
2019-06-23 11:59:39,11.60,10.45,24.40,67.30,383651,77,21023,-68
2019-06-23 12:00:14,11.65,10.65,24.50,67.50,383708,77,21015,-67
2019-06-23 12:00:47,11.53,10.53,24.70,67.60,383702,77,21485,-69
2019-06-23 12:01:21,11.75,10.70,24.90,66.00,383692,77,21101,-68
2019-06-23 12:01:55,11.88,10.93,24.90,65.10,383722,77,21473,-67
2019-06-23 12:02:28,11.40,10.35,25.00,65.70,383693,77,21007,-68
2019-06-23 12:03:02,11.95,10.48,25.10,64.30,383692,77,21494,-68
2019-06-23 12:03:36,11.45,10.43,25.20,64.50,383670,77,21019,-68
2019-06-23 12:04:10,11.70,10.55,25.30,64.00,383704,77,21081,-68
2019-06-23 12:04:43,12.23,11.22,25.40,62.70,383644,77,21065,-68
2019-06-23 12:05:17,10.85,9.95,25.40,63.10,383706,77,21091,-68
2019-06-23 12:05:51,11.90,10.85,25.50,62.00,383702,77,21474,-68
2019-06-23 12:06:25,11.18,10.20,25.40,60.50,383699,77,21489,-68
2019-06-23 12:06:58,11.48,10.18,25.50,59.80,383754,77,21024,-68
2019-06-23 12:07:32,11.60,10.60,25.50,59.30,383700,77,21023,-68
2019-06-23 12:08:06,11.15,10.25,25.50,59.80,383719,77,21019,-68
2019-06-23 12:08:39,10.75,9.75,25.60,60.50,383702,77,21027,-68
2019-06-23 12:09:13,10.60,9.75,25.70,60.60,383724,77,21020,-68
2019-06-23 12:09:47,11.70,10.50,26.00,61.20,383693,77,21011,-68
2019-06-23 12:10:21,11.28,10.13,26.20,59.60,383704,77,21046,-67
2019-06-23 12:10:54,11.20,10.20,26.40,58.60,383752,77,20999,-68
2019-06-23 12:11:28,11.43,10.53,26.50,58.70,383702,77,21089,-69
2019-06-23 12:12:02,11.53,10.40,26.50,57.40,383749,77,21078,-68
2019-06-23 12:12:35,12.03,11.03,26.40,57.20,383696,77,21011,-67
2019-06-23 12:13:09,11.40,10.50,26.20,56.00,383727,77,21035,-68
2019-06-23 12:13:43,11.95,10.95,25.60,57.10,383694,77,21027,-68
2019-06-23 12:14:16,12.20,11.10,25.50,57.70,383694,77,21462,-68
2019-06-23 12:14:50,11.38,10.38,25.40,58.10,383705,77,21544,-68
2019-06-23 12:15:24,11.05,10.15,25.30,58.40,383710,77,21098,-68
2019-06-23 12:15:57,11.30,10.18,25.30,58.80,383680,77,21023,-68
2019-06-23 12:16:31,11.80,10.80,25.20,58.70,383682,77,21021,-68
2019-06-23 12:17:05,11.50,10.50,25.20,58.90,383680,77,21007,-67
2019-06-23 12:17:38,10.75,9.83,25.10,59.00,383703,77,21477,-68
2019-06-23 12:18:12,11.43,10.35,25.00,58.90,383717,77,21035,-68
2019-06-23 12:18:46,10.90,10.00,24.70,59.90,383727,77,21548,-68
2019-06-23 12:19:19,11.93,10.13,24.50,61.00,383708,77,21009,-68
2019-06-23 12:19:53,10.95,10.00,24.50,61.90,383695,77,21458,-68
2019-06-23 12:20:27,10.82,9.90,24.50,62.60,383700,77,21023,-68
2019-06-23 12:21:00,11.40,10.30,24.40,61.90,383722,77,21142,-68
2019-06-23 12:21:34,11.25,10.10,24.30,61.90,383690,77,21062,-68
2019-06-23 12:22:08,10.08,9.18,24.20,62.20,383726,77,21081,-68
2019-06-23 12:22:41,10.85,9.95,24.20,62.90,383713,77,21101,-67
2019-06-23 12:23:15,11.08,10.18,24.20,64.60,383706,77,21073,-68
2019-06-23 12:23:49,11.45,10.45,24.10,64.80,383725,77,21039,-68
2019-06-23 12:24:22,10.90,10.00,24.20,66.30,383702,77,21461,-68
2019-06-23 12:24:56,10.23,9.33,24.10,65.80,383736,77,21012,-68
2019-06-23 12:25:30,10.30,9.35,24.10,64.30,383666,77,21000,-68
2019-06-23 12:26:03,10.55,9.65,24.10,64.00,383692,77,20992,-68
2019-06-23 12:26:37,10.53,9.63,24.10,64.10,383641,77,21070,-68
2019-06-23 12:27:11,10.23,9.30,24.00,64.20,383697,77,21089,-68
2019-06-23 12:27:44,10.50,9.70,24.00,65.30,383667,77,21011,-68
2019-06-23 12:28:18,10.20,9.35,24.00,65.20,383689,77,20999,-68
2019-06-23 12:28:52,10.85,9.95,24.00,64.40,383673,77,21073,-68
2019-06-23 12:29:25,11.45,10.45,23.80,63.80,383685,77,21513,-68
2019-06-23 12:29:59,10.88,10.00,23.60,63.60,383693,77,21466,-68
2019-06-23 12:30:33,10.35,9.48,23.40,64.80,383726,77,21008,-68
2019-06-23 12:31:07,10.45,9.65,23.40,65.40,383712,77,21004,-69
2019-06-23 12:31:40,10.58,9.68,23.40,65.70,383627,77,21063,-68
2019-06-23 12:32:14,11.05,9.93,23.40,65.60,383701,77,21027,-68
2019-06-23 12:32:48,10.93,9.93,23.40,64.50,383683,77,21082,-68
2019-06-23 12:33:21,10.75,9.85,23.20,65.10,383670,77,21030,-67
2019-06-23 12:33:55,10.40,9.60,23.10,66.20,383726,76,21150,-68
2019-06-23 12:34:29,10.05,9.25,23.10,67.00,383697,77,21438,-67
2019-06-23 12:35:02,10.90,9.93,23.20,67.90,383706,77,21536,-68
2019-06-23 12:35:36,10.15,9.25,23.20,68.00,383664,77,21035,-68
2019-06-23 12:36:10,10.13,9.23,23.20,68.20,383694,77,21011,-68
2019-06-23 12:36:44,11.60,10.60,23.30,68.50,383649,77,21027,-68
2019-06-23 12:37:17,10.80,9.93,23.40,68.20,383693,77,21085,-68
2019-06-23 12:37:51,11.22,10.20,23.50,67.90,383700,77,21015,-68
2019-06-23 12:38:25,11.28,10.28,23.50,67.00,383654,77,21007,-68
2019-06-23 12:38:58,11.57,10.53,23.60,67.70,383701,77,21027,-67
2019-06-23 12:39:32,11.97,10.98,23.60,67.70,383662,77,21473,-68
2019-06-23 12:40:09,11.70,10.70,23.70,67.50,383704,77,21016,-68
2019-06-23 12:40:43,11.85,10.85,23.70,67.80,383711,77,21011,-68
2019-06-23 12:41:16,12.93,11.83,23.80,68.10,383728,77,21023,-68
2019-06-23 12:41:50,12.80,11.80,23.80,68.00,383670,77,20996,-68
2019-06-23 12:42:24,11.70,10.70,23.90,68.20,383695,76,21032,-68
2019-06-23 12:42:57,11.73,10.72,24.00,67.20,383727,77,21003,-68
2019-06-23 12:43:31,12.47,11.43,24.00,67.90,383667,77,20988,-68
2019-06-23 12:44:05,12.00,10.82,23.90,67.40,383740,77,20992,-67
2019-06-23 12:44:38,12.13,11.00,24.00,66.20,383714,77,21011,-67
2019-06-23 12:45:12,11.57,10.60,24.10,65.70,383721,77,21073,-68
2019-06-23 12:45:46,11.90,10.80,24.20,65.50,383692,77,21563,-68
2019-06-23 12:46:19,11.90,10.80,24.30,65.60,383754,77,21061,-68
2019-06-23 12:46:53,13.20,11.93,24.20,65.70,383698,77,21489,-68
2019-06-23 12:47:27,11.65,10.65,24.20,65.50,383705,77,21011,-68
2019-06-23 12:48:00,12.37,11.38,24.20,66.00,383740,77,21016,-68
2019-06-23 12:48:34,12.98,11.83,24.20,65.80,383683,77,21003,-68
2019-06-23 12:49:08,13.45,12.15,24.20,65.20,383746,77,21020,-68
2019-06-23 12:49:41,12.05,11.05,24.10,66.30,379611,77,21176,-68
2019-06-23 12:50:16,12.78,11.68,24.10,66.20,378163,78,21556,-68
2019-06-23 12:50:50,12.28,11.20,24.00,65.60,378139,78,21048,-68
2019-06-23 12:51:23,11.50,10.48,24.10,65.70,378112,78,21483,-68
2019-06-23 12:51:57,11.80,10.70,24.10,65.30,378141,78,21041,-68
2019-06-23 12:52:31,12.18,11.08,24.10,64.90,378142,78,21479,-68
2019-06-23 12:53:04,11.35,10.45,24.10,65.30,378129,78,21020,-68
2019-06-23 12:53:38,12.05,10.95,24.10,65.50,378109,78,21008,-68
2019-06-23 12:54:12,12.82,11.83,24.00,65.90,378176,78,20984,-68
2019-06-23 12:54:46,12.43,11.33,24.00,66.50,378149,78,21494,-67
2019-06-23 12:55:19,12.53,11.40,23.90,66.60,378133,78,21012,-68
2019-06-23 12:55:53,12.18,11.22,23.90,67.40,378173,78,21490,-68
2019-06-23 12:56:27,11.93,10.78,23.80,67.70,378094,78,21013,-68
2019-06-23 12:57:00,12.30,11.20,23.80,69.00,378104,78,21473,-68
2019-06-23 12:57:34,11.48,10.58,23.80,69.60,378137,78,20981,-68
2019-06-23 12:58:08,12.40,11.30,23.70,70.00,378137,78,21103,-68
2019-06-23 12:58:42,12.33,11.15,23.70,70.20,378097,78,21017,-67
2019-06-23 12:59:15,12.28,11.03,23.70,68.20,378139,78,21024,-68
2019-06-23 12:59:49,11.70,10.53,23.70,67.40,378106,78,21462,-68
2019-06-23 13:00:23,12.03,10.30,23.60,67.40,378108,78,21045,-68
2019-06-23 13:00:57,12.65,10.78,23.60,67.70,378170,78,21094,-67
2019-06-23 13:01:30,10.63,9.68,23.50,67.50,378135,78,21071,-68
2019-06-23 13:02:04,10.80,9.90,23.50,66.10,378122,78,21032,-68
2019-06-23 13:02:38,10.70,9.63,23.40,66.10,378131,78,21004,-67
2019-06-23 13:03:11,11.38,10.43,23.30,67.50,378147,78,21423,-68
2019-06-23 13:03:45,11.70,10.60,23.30,68.80,378130,78,21028,-67
2019-06-23 13:04:19,11.40,10.35,23.20,69.40,378155,78,21479,-68
2019-06-23 13:04:52,10.78,9.78,23.20,68.40,378125,78,21133,-68
2019-06-23 13:05:26,10.95,9.98,23.10,68.70,378114,78,21438,-67
2019-06-23 13:06:00,10.82,9.83,23.10,69.90,378140,78,21032,-68
2019-06-23 13:06:33,11.33,10.35,23.10,69.70,378115,78,21016,-68
2019-06-23 13:07:07,12.58,11.35,23.10,70.30,378136,78,21020,-68
2019-06-23 13:07:41,10.68,9.78,23.00,71.10,378093,78,21028,-68
2019-06-23 13:08:14,11.53,10.05,23.00,71.20,378142,78,21001,-68
2019-06-23 13:08:48,11.33,10.43,23.00,70.70,378126,78,21566,-68
2019-06-23 13:09:22,11.40,10.40,23.00,71.10,378163,78,21079,-68
2019-06-23 13:09:55,12.37,11.28,23.10,70.60,378158,78,21017,-68
2019-06-23 13:10:29,12.53,11.43,23.00,70.60,378117,78,21000,-68
2019-06-23 13:11:03,12.33,11.33,22.90,71.20,378155,78,21025,-68
2019-06-23 13:11:36,12.37,11.10,22.90,72.10,378109,78,21560,-67
2019-06-23 13:12:10,12.00,11.00,22.80,70.80,378170,78,20995,-68
2019-06-23 13:12:44,11.28,10.38,22.80,70.70,378134,78,21121,-68
2019-06-23 13:13:17,12.43,11.08,22.90,71.70,378174,78,21424,-68
2019-06-23 13:13:51,13.00,11.90,22.90,73.70,378107,78,21028,-68
2019-06-23 13:14:25,12.88,11.55,22.90,75.80,378147,78,21478,-68
2019-06-23 13:14:58,12.45,11.30,22.90,75.40,378100,78,21025,-68
2019-06-23 13:15:32,12.88,11.85,22.90,75.00,378111,78,21548,-68
2019-06-23 13:16:06,11.60,10.60,22.80,74.60,378138,78,21094,-68
2019-06-23 13:16:39,11.68,10.72,22.80,73.80,378112,78,20996,-68
2019-06-23 13:17:13,12.00,10.95,22.90,74.30,378110,78,21017,-68
2019-06-23 13:17:47,11.53,10.50,22.80,74.10,378089,78,21033,-68
2019-06-23 13:18:21,11.90,10.72,22.80,74.50,378135,78,21021,-68
2019-06-23 13:18:54,11.85,10.75,22.90,74.50,378126,78,21091,-68
2019-06-23 13:19:28,11.95,10.95,22.90,74.10,378118,78,21086,-68
2019-06-23 13:20:02,12.47,11.48,23.00,74.30,378174,78,21482,-68
2019-06-23 13:20:35,13.58,12.05,23.00,72.50,378133,78,21024,-68
2019-06-23 13:21:09,12.58,11.48,22.80,71.20,378193,78,21447,-68
2019-06-23 13:21:43,12.45,11.38,22.60,72.40,378141,78,21033,-68
2019-06-23 13:22:16,13.35,11.95,22.70,72.80,378135,78,21479,-68
2019-06-23 13:22:50,11.50,10.53,22.70,73.40,378136,78,21086,-68
2019-06-23 13:23:24,11.38,10.45,22.70,72.60,378150,78,21083,-68
2019-06-23 13:23:58,13.00,11.83,22.80,72.90,378129,78,21090,-68
2019-06-23 13:24:31,12.73,11.65,22.80,73.40,378143,78,21058,-68
2019-06-23 13:25:05,12.25,11.22,22.80,73.40,378164,78,21021,-68
2019-06-23 13:25:39,13.55,12.43,22.80,73.50,378114,78,21513,-68
2019-06-23 13:26:13,12.85,11.55,22.80,73.50,378166,78,21058,-68
2019-06-23 13:26:46,13.03,11.95,22.80,73.70,378128,78,21020,-68
2019-06-23 13:27:20,13.48,12.18,22.80,74.10,378100,78,21001,-68
2019-06-23 13:27:54,14.25,12.93,22.80,73.40,378159,78,21004,-68
2019-06-23 13:28:27,12.85,11.75,22.80,72.80,378120,78,21017,-68
2019-06-23 13:29:01,13.38,12.20,22.80,73.40,378112,78,21001,-68
2019-06-23 13:29:35,13.13,11.95,22.80,74.10,378114,78,21008,-68
2019-06-23 13:30:12,13.85,12.65,22.80,73.70,378148,78,21020,-68
2019-06-23 13:30:47,14.07,12.80,22.80,74.20,378086,78,20997,-68
2019-06-23 13:31:20,13.03,11.78,22.80,73.80,378107,78,21008,-68
2019-06-23 13:31:54,13.70,12.60,22.80,74.00,378133,78,20992,-68
2019-06-23 13:32:28,12.55,11.45,22.80,73.40,378071,78,21071,-69
2019-06-23 13:33:01,12.18,11.08,22.80,74.20,378135,78,21098,-68
2019-06-23 13:33:35,12.95,11.70,23.00,75.60,378121,78,20993,-68
2019-06-23 13:34:09,13.90,12.47,23.00,76.90,378093,78,21095,-68
2019-06-23 13:34:43,13.45,12.35,23.00,75.10,378115,78,21098,-68
2019-06-23 13:35:16,12.05,11.05,23.00,74.70,378164,78,21466,-69
2019-06-23 13:35:50,13.72,12.47,23.10,74.60,378123,78,21091,-68
2019-06-23 13:36:24,13.60,12.25,23.00,73.90,378194,78,21528,-69
2019-06-23 13:36:57,13.72,12.37,23.00,73.70,378159,78,21029,-68
2019-06-23 13:37:31,13.45,12.35,23.10,74.00,378116,78,21466,-68
2019-06-23 13:38:05,13.20,12.05,23.10,74.30,378131,78,21024,-68
2019-06-23 13:38:38,13.08,12.03,23.20,74.20,378112,78,21008,-68
2019-06-23 13:39:12,15.18,13.75,23.40,74.40,378154,78,21130,-68
2019-06-23 13:39:46,14.05,12.80,23.40,72.10,378175,78,20981,-68
2019-06-23 13:40:19,14.03,12.93,23.50,70.50,378158,78,21060,-68
2019-06-23 13:40:53,13.50,12.25,23.60,70.60,378130,78,21005,-68
2019-06-23 13:41:27,14.50,13.20,23.60,70.60,378132,78,21016,-68
2019-06-23 13:42:00,14.20,13.03,23.60,70.60,378152,78,21517,-67
2019-06-23 13:42:34,15.43,13.83,23.60,70.90,378133,78,21518,-68
2019-06-23 13:43:08,13.15,11.95,23.50,70.20,378142,78,21536,-69
2019-06-23 13:43:41,14.65,13.48,23.50,70.50,378114,78,21083,-68
2019-06-23 13:44:15,14.47,13.28,23.50,70.70,378154,78,20993,-68
2019-06-23 13:44:49,14.15,12.90,23.50,71.00,378109,78,21082,-68
2019-06-23 13:45:22,14.20,12.98,23.50,71.30,378153,78,20996,-68
2019-06-23 13:45:56,14.40,12.98,23.60,71.80,378112,78,21134,-68
2019-06-23 13:46:30,12.93,11.83,23.70,72.00,378116,78,21535,-68
2019-06-23 13:47:03,13.22,12.13,23.80,71.90,378174,78,20993,-68
2019-06-23 13:47:37,13.90,12.58,23.80,71.80,378128,78,21005,-68
2019-06-23 13:48:11,14.05,12.75,23.80,71.60,378143,78,21078,-68
2019-06-23 13:48:44,12.70,11.65,23.80,71.90,378150,78,21021,-68
2019-06-23 13:49:18,13.53,12.30,23.90,72.40,378135,78,21090,-69
2019-06-23 13:49:52,12.28,11.25,24.00,72.30,378160,78,21090,-68
2019-06-23 13:50:26,12.25,11.15,24.10,71.90,378120,78,21527,-68
2019-06-23 13:50:59,11.30,10.40,24.30,72.40,378152,78,21086,-68
2019-06-23 13:51:33,13.62,12.53,24.40,70.80,378135,78,21021,-68
2019-06-23 13:52:07,11.55,10.48,24.50,70.10,378137,78,21079,-68
2019-06-23 13:52:41,11.33,10.25,24.70,70.00,381854,77,21181,-68
2019-06-23 13:53:14,11.90,10.70,24.70,65.40,383718,77,21102,-68
2019-06-23 13:53:48,10.98,9.98,24.60,64.70,383634,77,21097,-68
2019-06-23 13:54:22,11.73,10.82,24.70,65.00,383682,77,21003,-68
2019-06-23 13:54:55,10.35,9.55,24.60,65.10,383698,77,21085,-68
2019-06-23 13:55:29,10.60,9.70,24.70,65.50,383681,77,21478,-68
2019-06-23 13:56:03,10.30,9.48,24.90,65.40,383660,77,21450,-68
2019-06-23 13:56:36,10.20,9.40,25.00,63.80,383701,77,21007,-68
2019-06-23 13:57:10,10.13,9.33,25.00,63.00,383700,77,21004,-68
2019-06-23 13:57:44,11.08,10.08,25.00,62.90,383665,77,21074,-68
2019-06-23 13:58:18,10.65,9.75,25.00,62.50,383691,77,21099,-68
2019-06-23 13:58:51,9.23,8.53,25.10,63.10,383687,77,21579,-68
2019-06-23 13:59:25,9.28,8.40,25.10,60.60,383656,77,21513,-68
2019-06-23 13:59:59,8.50,7.62,25.10,60.00,383713,77,21073,-68
2019-06-23 14:00:32,8.63,7.92,25.00,59.50,383673,77,21074,-68
2019-06-23 14:01:06,8.85,7.97,24.90,59.70,383677,77,20995,-68
2019-06-23 14:01:40,9.23,8.35,24.90,59.80,383674,77,21097,-68
2019-06-23 14:02:13,9.73,8.48,24.80,60.30,383719,77,21485,-68
2019-06-23 14:02:47,9.28,8.48,24.70,61.00,383711,77,21043,-68
2019-06-23 14:03:21,9.68,8.70,24.60,60.50,383746,77,20996,-68
2019-06-23 14:03:54,9.10,8.25,24.60,61.30,383690,77,21081,-68
2019-06-23 14:04:28,9.25,8.38,24.70,61.80,383689,77,21082,-68
2019-06-23 14:05:02,9.00,8.25,24.70,62.70,383667,77,21098,-68
2019-06-23 14:05:35,9.00,8.30,24.70,62.90,383672,77,21027,-68
2019-06-23 14:06:09,9.13,8.33,24.80,63.00,383699,77,21012,-68
2019-06-23 14:06:43,9.00,8.30,24.70,61.70,383671,77,21024,-68
2019-06-23 14:07:16,9.18,7.95,24.80,61.70,383662,77,21485,-68
2019-06-23 14:07:50,7.95,7.25,24.80,61.50,383703,77,21030,-68
2019-06-23 14:08:24,8.35,7.65,24.90,61.40,383732,77,21438,-68
2019-06-23 14:08:57,8.05,7.30,24.90,60.20,383681,75,21089,-68
2019-06-23 14:09:31,8.83,7.92,24.70,59.70,383679,77,21021,-68
2019-06-23 14:10:08,7.05,6.50,24.70,60.00,383717,77,21004,-68
2019-06-23 14:10:41,7.78,7.10,24.70,60.70,383685,77,21469,-68
2019-06-23 14:11:15,7.80,7.00,24.80,61.50,383722,77,21086,-67
2019-06-23 14:11:49,7.97,7.28,24.90,61.00,383725,77,21011,-68
2019-06-23 14:12:23,8.73,7.95,25.00,61.00,383712,77,21015,-68
2019-06-23 14:12:56,7.50,6.90,25.00,61.40,383734,77,21007,-68
2019-06-23 14:13:30,8.55,7.70,25.20,61.70,383681,77,21481,-68
2019-06-23 14:14:04,8.33,7.53,25.20,61.50,383738,77,21142,-68
2019-06-23 14:14:38,9.70,7.75,25.40,61.30,383680,77,21564,-68
2019-06-23 14:15:12,10.20,9.23,25.40,61.50,383722,77,21004,-68
2019-06-23 14:15:46,8.73,7.92,25.40,61.90,383695,77,21007,-68
2019-06-23 14:16:20,8.85,8.05,25.50,62.00,383707,77,21496,-68
2019-06-23 14:16:53,8.35,7.55,25.50,62.30,383678,77,20999,-68
2019-06-23 14:17:27,8.70,7.90,25.50,61.90,383692,77,21023,-68
2019-06-23 14:18:01,8.33,7.65,25.60,62.50,383677,77,21094,-68
2019-06-23 14:18:34,11.03,9.95,25.60,62.70,383670,77,21433,-68
2019-06-23 14:19:08,8.35,7.65,25.70,62.00,383716,77,20996,-69
2019-06-23 14:19:42,7.78,7.05,25.80,63.00,383662,77,21035,-68
2019-06-23 14:20:16,8.33,7.53,25.90,61.60,383713,77,21011,-68
2019-06-23 14:20:49,8.20,7.53,26.00,61.00,383693,77,21007,-68
2019-06-23 14:21:23,8.55,7.90,26.10,60.00,383718,77,21019,-68
2019-06-23 14:21:57,8.20,7.60,26.20,60.70,383698,77,20991,-68
2019-06-23 14:22:30,8.20,7.50,26.30,60.50,383686,77,21077,-68
2019-06-23 14:23:04,7.87,7.17,26.30,59.60,383715,77,21082,-68
2019-06-23 14:23:38,7.72,7.03,26.40,59.60,383649,77,20992,-68
2019-06-23 14:24:11,8.20,7.50,26.40,58.70,383696,77,21528,-68
2019-06-23 14:24:45,8.25,7.55,26.50,58.30,383693,77,20991,-68
2019-06-23 14:25:19,8.58,7.87,26.40,58.30,383720,77,21077,-67
2019-06-23 14:25:52,9.65,8.85,26.30,57.80,383703,77,21093,-68
2019-06-23 14:26:26,9.75,8.95,26.20,57.90,383719,77,21023,-68
2019-06-23 14:27:00,9.13,8.40,26.00,58.30,383715,77,21004,-68
2019-06-23 14:27:33,8.70,7.80,25.90,58.80,383694,77,21019,-68
2019-06-23 14:28:07,9.08,8.38,25.90,59.20,383691,77,21027,-68
2019-06-23 14:28:41,9.38,8.58,25.90,59.40,383684,77,21012,-68
2019-06-23 14:29:14,9.33,8.38,25.80,59.80,383706,77,21504,-68
2019-06-23 14:29:48,9.38,8.48,25.80,60.30,383664,77,21027,-68
2019-06-23 14:30:22,9.58,8.78,25.80,59.70,383710,77,21020,-68
2019-06-23 14:30:56,9.83,8.75,25.60,60.30,383670,77,21461,-69
2019-06-23 14:31:30,10.28,9.03,25.60,60.70,383607,77,21539,-68
2019-06-23 14:32:03,9.60,8.68,25.60,61.40,383712,77,21019,-68
2019-06-23 14:32:37,9.13,8.33,25.40,62.00,383674,77,21085,-68
2019-06-23 14:33:11,10.43,8.53,25.30,63.00,383671,77,21007,-68
2019-06-23 14:33:44,10.28,9.45,25.30,63.20,383673,77,21004,-68
2019-06-23 14:34:18,9.90,8.90,25.20,63.70,383698,77,21003,-68
2019-06-23 14:34:52,10.20,9.40,25.10,63.90,383638,77,21027,-68
2019-06-23 14:35:25,10.08,9.08,25.00,64.50,383689,77,21527,-68
2019-06-23 14:35:59,11.40,10.25,24.80,64.90,383706,77,21081,-68
2019-06-23 14:36:33,10.03,9.23,24.70,65.30,383662,77,20992,-69
2019-06-23 14:37:07,10.68,9.78,24.70,65.70,383699,77,21012,-68
2019-06-23 14:37:40,10.10,9.30,24.70,66.10,383668,77,21027,-68
2019-06-23 14:38:14,10.70,9.60,24.50,66.80,383717,77,21520,-69
2019-06-23 14:38:48,11.83,8.93,24.40,67.10,383661,77,21070,-68
2019-06-23 14:39:21,10.75,9.85,24.30,67.80,383701,77,21012,-68
2019-06-23 14:39:55,11.70,10.63,24.20,67.70,383664,77,21073,-69
2019-06-23 14:40:29,10.70,9.80,24.10,68.00,383692,77,21000,-68
2019-06-23 14:41:02,10.45,9.63,24.10,68.70,383651,77,21027,-69
2019-06-23 14:41:36,10.60,9.80,24.10,69.20,383680,77,21077,-68
2019-06-23 14:42:10,10.32,9.35,23.90,69.80,383664,77,21532,-69
2019-06-23 14:42:43,10.08,9.18,23.80,70.00,383715,77,21064,-69
2019-06-23 14:43:17,10.40,9.38,23.80,69.90,383665,77,21073,-68
2019-06-23 14:43:51,9.78,8.93,23.80,69.20,383672,77,21081,-69
2019-06-23 14:44:24,10.70,9.90,23.80,70.00,383697,77,21573,-69
2019-06-23 14:44:58,9.80,8.90,23.70,70.70,383688,77,21036,-68
2019-06-23 14:45:32,9.88,8.98,23.70,70.20,383702,77,21016,-69
2019-06-23 14:46:05,9.60,8.80,23.60,70.00,383714,77,21081,-69
2019-06-23 14:46:39,8.58,7.87,23.50,69.40,383665,77,21069,-69
2019-06-23 14:47:13,8.83,8.08,23.60,69.30,383712,77,21078,-69
2019-06-23 14:47:47,9.23,8.53,23.70,69.80,383688,77,21097,-68
2019-06-23 14:48:20,9.20,8.43,23.60,69.70,383695,77,21097,-68
2019-06-23 14:48:54,9.60,8.80,23.60,70.30,383688,77,21477,-68
2019-06-23 14:49:28,8.48,7.78,23.50,69.90,383742,77,21093,-68
2019-06-23 14:50:01,8.18,7.55,23.50,70.00,383701,77,21132,-69
2019-06-23 14:50:35,8.28,7.60,23.60,70.50,383694,77,21027,-68
2019-06-23 14:51:09,8.28,7.47,23.60,70.60,383709,77,21119,-68
2019-06-23 14:51:42,8.68,7.97,23.60,70.60,383669,77,21031,-69
2019-06-23 14:52:16,9.85,8.25,23.60,70.40,383714,77,21152,-69
2019-06-23 14:52:50,9.00,8.30,23.60,70.90,383675,77,21097,-68
2019-06-23 14:53:23,9.55,8.60,23.50,70.70,383674,77,21441,-68
2019-06-23 14:53:57,8.78,8.15,23.50,70.00,383661,77,21082,-68
2019-06-23 14:54:31,9.73,8.75,23.50,69.60,383670,77,21086,-68
2019-06-23 14:55:06,8.80,8.00,23.40,70.00,383683,77,21011,-69
2019-06-23 14:55:40,8.65,7.92,23.30,70.10,380988,76,21015,-68
2019-06-23 14:56:14,8.73,8.03,23.30,70.20,378146,78,21060,-69
2019-06-23 14:56:48,7.78,7.17,23.30,70.40,378104,78,21048,-68
2019-06-23 14:57:21,8.63,7.85,23.30,70.70,378112,78,21494,-69
2019-06-23 14:57:55,8.90,8.10,23.30,71.30,378160,78,21016,-68
2019-06-23 14:58:29,8.55,7.85,23.30,71.20,378153,78,21017,-69
2019-06-23 14:59:02,8.68,7.87,23.30,71.30,378178,78,21016,-68
2019-06-23 14:59:36,8.20,7.47,23.30,71.70,378142,78,21096,-69
2019-06-23 15:00:11,8.35,7.70,23.30,71.10,378132,78,21017,-69
2019-06-23 15:00:44,8.20,7.45,23.30,71.20,378146,78,20985,-69
2019-06-23 15:01:18,9.38,8.48,23.20,70.90,378161,78,21482,-68
2019-06-23 15:01:52,9.10,8.40,23.10,71.10,378104,78,21036,-68
2019-06-23 15:02:25,8.43,7.72,23.10,72.10,378172,78,21012,-68
2019-06-23 15:02:59,8.40,7.70,23.10,71.70,378121,78,21012,-68
2019-06-23 15:03:33,8.55,7.67,22.90,71.30,378054,78,21094,-68
2019-06-23 15:04:06,9.05,8.28,22.90,72.00,378158,78,21004,-68
2019-06-23 15:04:40,9.03,8.13,23.00,72.20,378134,78,21004,-68
2019-06-23 15:05:14,7.78,7.00,22.90,72.20,378107,78,21024,-68
2019-06-23 15:05:47,8.63,8.03,23.00,72.20,378135,78,21451,-68
2019-06-23 15:06:21,10.53,9.58,23.00,72.50,378155,78,21021,-68
2019-06-23 15:06:55,8.05,7.33,23.00,72.30,378113,78,20992,-68
2019-06-23 15:07:29,8.18,7.55,23.00,72.50,378144,78,21024,-69
2019-06-23 15:08:02,8.55,7.85,23.00,72.50,378150,78,21082,-68
2019-06-23 15:08:36,9.10,7.65,23.10,72.70,378065,78,21523,-68
2019-06-23 15:09:10,8.33,7.58,23.10,72.90,378189,78,21092,-69
2019-06-23 15:09:43,8.23,7.50,23.10,72.30,378137,78,21033,-68
2019-06-23 15:10:17,8.45,6.92,23.10,71.70,378153,78,21135,-68
2019-06-23 15:10:51,8.48,7.70,23.20,71.20,378132,78,21474,-68
2019-06-23 15:11:24,7.67,6.97,23.20,71.30,378208,78,21020,-68
2019-06-23 15:11:58,7.22,6.62,23.30,71.50,378153,78,21016,-68
2019-06-23 15:12:33,7.20,6.60,23.30,71.70,378161,78,20985,-68
2019-06-23 15:13:07,7.83,7.10,23.40,72.00,378167,78,21016,-68
2019-06-23 15:13:40,8.40,7.40,23.50,72.50,378145,78,20996,-68
2019-06-23 15:14:14,7.50,6.80,23.50,72.10,378176,78,20992,-68
2019-06-23 15:14:48,8.85,7.95,23.40,72.10,378147,78,21536,-68
2019-06-23 15:15:22,7.80,7.03,23.50,72.20,378139,78,21454,-69
2019-06-23 15:15:55,8.40,7.60,23.50,72.30,378173,78,21102,-68
2019-06-23 15:16:29,8.38,7.65,23.60,72.50,378156,78,21016,-68
2019-06-23 15:17:03,8.25,7.65,23.60,72.40,378145,78,21087,-69
2019-06-23 15:17:36,7.58,6.87,23.60,72.60,378142,78,21021,-68
2019-06-23 15:18:10,7.47,6.87,23.60,73.00,378167,78,21532,-68
2019-06-23 15:18:44,7.60,6.92,23.70,72.80,378133,78,21458,-68
2019-06-23 15:19:17,8.70,6.90,23.80,72.10,378150,78,21032,-68
2019-06-23 15:19:51,8.40,7.33,23.70,71.40,378118,78,21025,-68
2019-06-23 15:20:25,7.62,6.70,23.70,71.20,378105,78,21094,-69
2019-06-23 15:20:58,7.72,7.12,23.80,71.90,378107,78,21016,-68
2019-06-23 15:21:32,8.38,7.67,23.90,72.20,378108,78,21005,-68
2019-06-23 15:22:06,8.33,7.58,23.90,71.20,378111,78,21102,-68
2019-06-23 15:22:40,7.87,7.17,23.90,71.80,378114,78,21486,-68
2019-06-23 15:23:13,7.35,6.65,23.90,71.30,378150,78,21012,-68
2019-06-23 15:23:47,7.47,6.87,24.00,71.10,378103,78,21008,-68
2019-06-23 15:24:21,7.95,6.90,24.10,71.00,378127,78,21008,-68
2019-06-23 15:24:54,8.88,7.83,24.10,70.70,378128,78,21458,-68
2019-06-23 15:25:28,7.72,7.03,24.10,70.70,378130,78,21525,-68
2019-06-23 15:26:02,8.03,7.22,24.10,71.30,378151,78,21078,-68
2019-06-23 15:26:35,8.65,7.65,24.20,71.30,378137,78,21062,-68
2019-06-23 15:27:09,7.42,6.72,24.20,71.60,378142,78,20989,-68
2019-06-23 15:27:43,7.22,6.53,24.20,71.60,378134,78,21075,-69
2019-06-23 15:28:16,7.80,7.00,24.30,71.80,378160,78,21471,-69
2019-06-23 15:28:50,8.30,7.60,24.40,71.70,378158,78,21013,-68
2019-06-23 15:29:24,8.33,7.50,24.40,71.10,378175,78,20992,-69
2019-06-23 15:29:57,7.95,7.35,24.30,69.90,378122,78,21074,-69
2019-06-23 15:30:31,8.40,7.60,24.30,70.30,378164,78,21016,-68
2019-06-23 15:31:05,7.72,7.12,24.30,70.80,378163,78,21098,-68
2019-06-23 15:31:38,7.80,7.20,24.40,71.20,378142,78,21040,-68
2019-06-23 15:32:12,8.05,7.30,24.50,71.50,378162,78,21541,-68
2019-06-23 15:32:46,7.83,7.17,24.50,71.40,378138,78,21016,-68
2019-06-23 15:33:19,7.80,7.10,24.50,71.10,378134,78,21016,-69
2019-06-23 15:33:53,7.67,6.97,24.50,70.10,378140,78,21020,-69
2019-06-23 15:34:27,8.03,7.00,24.50,70.10,378175,78,21012,-68
2019-06-23 15:35:00,7.55,6.80,24.50,69.50,378149,78,21463,-68
2019-06-23 15:35:34,8.33,7.50,24.60,67.90,378135,78,21482,-68
2019-06-23 15:36:08,7.53,6.83,24.50,68.00,378178,78,21086,-68
2019-06-23 15:36:41,7.60,6.78,24.60,68.60,378141,78,21071,-68
2019-06-23 15:37:15,7.55,6.92,24.60,66.60,378158,78,21079,-68
2019-06-23 15:37:49,7.60,6.95,24.60,66.60,378139,78,21016,-68
2019-06-23 15:38:22,6.78,6.28,24.50,64.90,378147,78,21466,-68
2019-06-23 15:38:56,7.03,6.33,24.40,65.20,378147,78,20992,-68
2019-06-23 15:39:30,6.80,5.90,24.50,64.60,378160,78,21431,-68
2019-06-23 15:40:06,7.15,6.30,24.40,64.60,378143,78,21095,-68
2019-06-23 15:40:40,7.47,6.65,24.40,65.10,378134,78,21108,-69
2019-06-23 15:41:14,7.55,6.85,24.30,67.00,378117,78,21099,-68
2019-06-23 15:41:47,7.97,7.22,24.30,67.50,378113,78,21561,-68
2019-06-23 15:42:21,6.37,5.87,24.20,67.30,378174,78,21515,-68
2019-06-23 15:42:55,7.45,6.72,24.20,68.60,378139,78,21086,-68
2019-06-23 15:43:28,7.87,7.08,24.20,68.70,378186,78,21071,-68
2019-06-23 15:44:02,7.58,6.87,24.30,67.80,378110,78,21017,-68
2019-06-23 15:44:36,7.70,7.00,24.20,66.00,378146,78,21080,-68
2019-06-23 15:45:10,8.13,6.30,24.10,66.00,378151,78,21162,-68
2019-06-23 15:45:44,8.35,7.28,24.10,67.00,378098,78,21140,-68
2019-06-23 15:46:18,7.58,6.97,24.10,66.90,378167,78,20993,-68
2019-06-23 15:46:51,8.00,7.20,24.00,67.30,378153,78,21537,-68
2019-06-23 15:47:25,8.48,7.33,24.00,67.60,378136,78,21032,-68
2019-06-23 15:47:59,8.30,7.37,23.90,67.90,378145,78,21132,-68
2019-06-23 15:48:33,7.20,6.50,23.90,67.50,378130,78,21001,-68
2019-06-23 15:49:06,7.53,6.83,24.00,67.60,378124,78,21087,-68
2019-06-23 15:49:40,7.80,6.85,24.00,67.90,378115,78,21074,-68
2019-06-23 15:50:14,8.35,7.65,24.00,68.20,378131,78,21044,-68
2019-06-23 15:50:48,8.30,7.60,24.00,68.40,378102,78,21066,-68
2019-06-23 15:51:21,7.05,6.45,24.10,68.50,378155,78,21020,-68
2019-06-23 15:51:55,7.22,6.62,24.10,68.00,378135,78,21482,-69
2019-06-23 15:52:29,9.58,7.37,24.10,66.90,378159,78,21028,-68
2019-06-23 15:53:02,7.05,6.45,24.10,67.10,378098,78,21012,-68
2019-06-23 15:53:36,7.62,6.92,24.10,66.30,378138,78,20996,-68
2019-06-23 15:54:10,7.05,6.45,24.20,66.70,378112,78,21075,-68
2019-06-23 15:54:43,7.62,6.90,24.20,67.00,378121,78,21016,-68
2019-06-23 15:55:17,7.30,6.65,24.20,67.00,378138,78,21025,-69
2019-06-23 15:55:51,9.18,6.22,24.20,66.60,378110,78,20997,-68
2019-06-23 15:56:25,7.25,6.40,24.20,64.70,378138,78,21031,-69
2019-06-23 15:56:58,6.45,5.80,24.00,64.00,378111,78,21495,-68
2019-06-23 15:57:32,6.55,5.87,24.00,63.50,378153,78,21106,-68
2019-06-23 15:58:06,6.05,5.55,23.90,63.50,378200,78,21009,-68
2019-06-23 15:58:39,6.37,5.58,23.90,64.00,380412,77,21013,-68
2019-06-23 15:59:13,6.40,5.90,23.90,63.80,383733,77,21142,-69
2019-06-23 15:59:47,6.35,5.70,23.80,64.00,383687,77,21047,-69
2019-06-23 16:00:21,5.97,5.42,23.80,64.60,383739,77,20991,-67
2019-06-23 16:00:55,5.72,5.20,23.80,65.20,383686,77,21010,-68
2019-06-23 16:01:28,5.67,5.17,23.80,65.60,383713,77,21419,-68
2019-06-23 16:02:02,6.45,5.72,23.80,66.00,383707,77,21098,-68
2019-06-23 16:02:36,6.65,6.15,23.70,66.30,383681,77,21019,-68
2019-06-23 16:03:09,6.90,6.30,23.70,66.50,383727,77,21019,-68
2019-06-23 16:03:43,6.53,6.03,23.70,66.50,383701,77,21027,-68
2019-06-23 16:04:17,6.78,6.17,23.70,66.60,383715,77,21069,-68
2019-06-23 16:04:50,6.85,6.25,23.70,66.10,383699,77,21469,-69
2019-06-23 16:05:24,6.60,6.00,23.60,65.90,383723,77,21007,-68
2019-06-23 16:05:58,6.72,5.87,23.60,65.30,383663,77,21086,-68
2019-06-23 16:06:31,6.55,6.03,23.60,65.70,383672,77,21070,-69
2019-06-23 16:07:05,6.42,5.83,23.60,65.70,383695,77,21086,-68
2019-06-23 16:07:39,6.85,6.25,23.60,66.20,383675,77,21085,-68
2019-06-23 16:08:13,6.83,5.50,23.60,66.70,383703,77,21101,-68
2019-06-23 16:08:46,6.58,5.97,23.60,67.20,383695,77,21000,-68
2019-06-23 16:09:20,6.97,6.28,23.60,67.40,383671,77,21457,-69
2019-06-23 16:09:54,6.33,5.83,23.60,66.40,383699,77,21020,-69
2019-06-23 16:10:27,7.95,6.05,23.60,66.90,383712,77,21065,-68
2019-06-23 16:11:01,7.20,6.37,23.50,67.20,383656,77,20999,-68
2019-06-23 16:11:35,8.40,5.33,23.60,67.80,383690,77,21508,-69
2019-06-23 16:12:08,7.55,5.20,23.60,67.70,383700,77,21090,-69
2019-06-23 16:12:42,5.80,5.20,23.70,66.50,383688,77,20988,-69
2019-06-23 16:13:16,5.40,5.00,23.60,65.00,383711,77,21089,-69
2019-06-23 16:13:49,5.72,5.22,23.60,65.70,383691,77,21011,-69
2019-06-23 16:14:23,5.70,5.20,23.60,65.80,383706,77,21019,-68
2019-06-23 16:14:57,6.25,5.67,23.60,66.00,383706,77,21434,-69
2019-06-23 16:15:30,7.67,5.95,23.50,66.50,383745,77,21011,-68
2019-06-23 16:16:04,7.30,5.78,23.60,66.90,383708,77,21024,-68
2019-06-23 16:16:38,6.35,5.70,23.60,66.80,383710,77,20995,-68
2019-06-23 16:17:11,6.45,5.85,23.60,66.90,383703,77,21502,-68
2019-06-23 16:17:45,6.37,5.78,23.60,67.00,383715,77,21481,-68
2019-06-23 16:18:19,6.25,5.75,23.50,67.50,383707,77,21084,-69
2019-06-23 16:18:52,7.15,6.55,23.50,67.60,383665,77,21035,-69
2019-06-23 16:19:26,7.47,6.37,23.50,67.70,383696,77,21073,-68
2019-06-23 16:20:00,6.55,5.80,23.50,67.90,383678,77,21070,-68
2019-06-23 16:20:33,6.12,5.62,23.60,67.80,383668,77,21043,-69
2019-06-23 16:21:07,7.50,6.37,23.60,67.90,383725,77,21027,-69
2019-06-23 16:21:41,6.83,6.20,23.60,67.30,383689,77,21011,-68
2019-06-23 16:22:14,6.28,5.78,23.60,67.20,383726,77,21015,-68
2019-06-23 16:22:48,6.97,6.37,23.60,66.80,383707,77,21081,-69
2019-06-23 16:23:22,6.42,5.83,23.50,67.60,383743,77,21081,-68
2019-06-23 16:23:55,6.53,5.92,23.50,68.30,383720,77,21027,-68
2019-06-23 16:24:29,6.33,5.83,23.50,68.40,383717,77,21506,-68
2019-06-23 16:25:04,8.23,5.83,23.60,68.60,383704,77,21031,-69
2019-06-23 16:25:37,6.50,5.83,23.60,68.50,383707,77,21449,-68
2019-06-23 16:26:11,6.75,6.15,23.50,67.60,383725,77,21524,-68
2019-06-23 16:26:45,6.67,6.10,23.50,68.80,383705,77,21019,-69
2019-06-23 16:27:18,6.65,6.05,23.50,69.00,383708,77,21015,-69
2019-06-23 16:27:52,6.40,5.72,23.50,68.70,383639,77,21024,-69
2019-06-23 16:28:26,6.00,5.50,23.60,69.00,383713,77,21082,-69
2019-06-23 16:28:59,7.00,6.30,23.60,69.20,383651,77,21089,-69
2019-06-23 16:29:33,6.22,5.62,23.60,68.80,383708,77,21000,-69
2019-06-23 16:30:08,6.87,6.17,23.60,68.90,383693,77,21500,-69
2019-06-23 16:30:41,6.42,5.80,23.60,68.20,383678,77,21024,-69
2019-06-23 16:31:15,6.83,6.12,23.60,67.70,383636,77,21470,-69
2019-06-23 16:31:49,6.33,5.83,23.60,67.60,383674,77,21023,-68
2019-06-23 16:32:22,7.28,6.60,23.60,67.20,383714,77,21078,-69
2019-06-23 16:32:56,7.12,6.53,23.60,67.60,383681,77,21094,-69
2019-06-23 16:33:30,6.67,6.08,23.60,68.30,383696,77,21089,-69
2019-06-23 16:34:03,6.58,6.00,23.60,68.50,383670,77,21497,-69
2019-06-23 16:34:37,7.30,5.92,23.50,68.60,383673,77,21450,-69
2019-06-23 16:35:11,6.58,5.97,23.50,68.50,383731,77,21073,-68
2019-06-23 16:35:44,7.92,7.22,23.50,68.90,383689,77,21027,-69
2019-06-23 16:36:18,7.30,6.60,23.50,69.00,383702,77,21027,-69
2019-06-23 16:36:52,7.35,6.65,23.50,69.10,383654,77,21564,-68
2019-06-23 16:37:25,7.08,6.42,23.40,69.20,383721,77,21082,-68
2019-06-23 16:37:59,7.15,6.55,23.30,69.50,383681,77,21011,-69
2019-06-23 16:38:33,7.25,6.65,23.30,69.80,383701,77,21000,-68
2019-06-23 16:39:07,8.90,7.03,23.30,70.10,383714,77,21065,-68
2019-06-23 16:39:41,7.10,6.47,23.20,70.20,383657,77,21069,-68
2019-06-23 16:40:18,6.87,6.30,23.30,70.30,383704,77,21027,-68
2019-06-23 16:40:52,7.28,6.67,23.30,70.00,383674,77,21016,-69
2019-06-23 16:41:25,7.37,6.67,23.30,69.50,383687,77,20987,-69
2019-06-23 16:41:59,7.08,6.53,23.30,69.50,383677,77,21492,-68
2019-06-23 16:42:33,7.08,6.47,23.30,69.80,383723,77,21069,-68
2019-06-23 16:43:06,7.58,6.78,23.40,69.70,383700,77,21013,-68
2019-06-23 16:43:40,8.80,7.80,23.40,69.10,383674,77,21003,-69
2019-06-23 16:44:14,6.97,6.45,23.40,68.90,383704,77,21070,-69
2019-06-23 16:44:47,8.38,6.30,23.30,69.20,383657,77,21023,-68
2019-06-23 16:45:21,8.40,7.42,23.30,69.70,383692,77,21085,-68
2019-06-23 16:45:55,7.58,6.97,23.40,70.40,383681,77,20999,-68
2019-06-23 16:46:29,6.95,6.35,23.40,70.50,383665,77,21558,-69
2019-06-23 16:47:02,8.33,6.55,23.40,70.00,383672,77,21085,-68
2019-06-23 16:47:36,6.85,6.35,23.40,69.20,383713,77,21077,-68
2019-06-23 16:48:10,7.45,6.78,23.50,68.60,383681,77,21066,-69
2019-06-23 16:48:44,6.85,6.25,23.50,68.50,383700,77,21023,-69
2019-06-23 16:49:17,7.33,6.70,23.50,68.70,383723,77,21000,-70
2019-06-23 16:49:51,7.45,6.75,23.50,68.60,383653,77,21089,-69
2019-06-23 16:50:25,7.22,6.42,23.50,68.40,383691,77,21054,-69
2019-06-23 16:50:58,8.58,6.70,23.50,68.40,383662,77,21020,-69
2019-06-23 16:51:32,7.42,6.72,23.50,68.50,383705,77,21085,-69
2019-06-23 16:52:06,7.37,6.78,23.60,68.50,383681,77,21559,-69
2019-06-23 16:52:39,8.03,7.42,23.60,68.50,383721,77,21091,-69
2019-06-23 16:53:13,6.60,6.10,23.60,68.40,383683,77,20999,-69
2019-06-23 16:53:47,7.15,6.50,23.60,68.40,383705,77,21011,-69
2019-06-23 16:54:20,7.53,6.92,23.70,68.50,383700,77,21019,-69
2019-06-23 16:54:54,7.30,6.60,23.60,68.40,383697,77,20999,-69
2019-06-23 16:55:28,7.55,6.55,23.70,68.60,383679,77,20995,-69
2019-06-23 16:56:01,6.67,6.17,23.60,68.50,383715,77,21003,-69
2019-06-23 16:56:35,7.15,6.55,23.70,68.90,383700,77,21535,-69
2019-06-23 16:57:09,7.60,6.80,23.60,68.50,383698,77,21012,-69
2019-06-23 16:57:42,7.22,6.53,23.70,68.10,383676,77,21023,-68
2019-06-23 16:58:16,7.47,6.83,23.70,68.30,383714,77,21003,-69
2019-06-23 16:58:50,7.55,6.95,23.60,68.50,383663,77,21547,-69
2019-06-23 16:59:23,7.20,6.60,23.60,68.10,383674,77,21000,-70
2019-06-23 16:59:57,7.50,6.87,23.60,68.40,383690,77,21457,-69
2019-06-23 17:00:31,8.18,7.42,23.60,68.80,383707,77,21019,-69
2019-06-23 17:01:04,7.70,7.10,23.50,68.70,383638,77,21015,-68
2019-06-23 17:01:38,7.28,6.60,23.50,68.90,383609,77,21019,-69
2019-06-23 17:02:12,7.92,7.22,23.50,69.20,383717,77,21563,-69
2019-06-23 17:02:45,7.80,6.47,23.50,69.20,383680,77,21031,-69
2019-06-23 17:03:19,6.90,6.20,23.60,69.30,383737,77,21011,-69
2019-06-23 17:03:53,7.10,6.50,23.60,69.90,383702,77,21133,-69
2019-06-23 17:04:26,7.22,6.67,23.60,69.30,383715,77,21094,-69
2019-06-23 17:05:00,7.40,6.78,23.60,69.30,383705,77,20987,-68
2019-06-23 17:05:34,8.03,7.30,23.60,69.50,383714,77,21007,-69
2019-06-23 17:06:07,6.70,6.20,23.60,69.50,383738,77,21000,-69
2019-06-23 17:06:41,7.58,6.97,23.60,69.50,383700,77,21437,-69
2019-06-23 17:07:15,7.65,7.00,23.60,69.50,383729,77,21007,-69
2019-06-23 17:07:48,7.58,6.92,23.60,68.20,383698,77,21094,-68
2019-06-23 17:08:22,8.18,7.05,23.60,68.10,383744,77,21066,-69
2019-06-23 17:08:56,7.30,6.70,23.60,68.40,383696,77,21028,-69
2019-06-23 17:09:29,7.28,6.67,23.60,68.80,383733,77,21523,-68
2019-06-23 17:10:05,7.28,6.67,23.60,69.10,383657,77,21478,-69
2019-06-23 17:10:39,6.92,6.33,23.50,69.00,383673,77,21011,-69
2019-06-23 17:11:12,7.50,6.80,23.50,68.90,383693,77,21066,-69
2019-06-23 17:11:46,7.53,6.83,23.50,69.10,383693,77,21004,-69
2019-06-23 17:12:20,7.53,6.80,23.50,69.20,383692,77,21015,-69
2019-06-23 17:12:53,7.33,6.72,23.60,69.20,383689,77,21011,-69
2019-06-23 17:13:27,7.72,6.95,23.60,69.40,383732,77,21094,-69
2019-06-23 17:14:01,7.05,6.45,23.50,69.70,383698,77,21465,-69
2019-06-23 17:14:34,7.62,6.50,23.40,69.70,383716,77,21085,-69
2019-06-23 17:15:10,7.65,6.95,23.40,69.70,383709,77,21015,-69
2019-06-23 17:15:44,8.80,7.53,23.50,69.70,383707,77,21422,-69
2019-06-23 17:16:17,8.63,7.65,23.40,70.20,383745,77,21086,-69
2019-06-23 17:16:51,15.32,12.40,23.40,70.10,383666,77,21016,-69
2019-06-23 17:17:25,9.58,8.58,23.30,70.20,383722,77,21074,-69
2019-06-23 17:17:58,10.13,8.73,23.30,70.50,383650,77,21493,-69
2019-06-23 17:18:32,9.85,7.22,23.30,70.80,383676,77,21085,-69
2019-06-23 17:19:06,7.53,6.78,23.40,71.80,383703,77,21019,-69
2019-06-23 17:19:39,7.25,6.50,23.50,72.60,383686,77,21082,-69
2019-06-23 17:20:15,7.12,6.12,23.50,71.90,383700,77,20999,-69
2019-06-23 17:20:49,7.17,6.50,23.60,71.50,383677,77,21073,-69
2019-06-23 17:21:22,6.90,6.33,23.60,72.10,383715,77,21031,-69
2019-06-23 17:21:56,7.28,6.58,23.60,72.30,383669,77,21081,-69
2019-06-23 17:22:30,6.90,6.20,23.70,72.50,383721,77,21024,-69
2019-06-23 17:23:03,6.67,6.08,23.70,71.30,383675,77,21015,-68
2019-06-23 17:23:37,7.45,6.85,23.70,69.60,383702,77,21023,-69
2019-06-23 17:24:11,7.05,6.45,23.60,69.40,383670,77,21090,-69
2019-06-23 17:24:44,6.95,6.22,23.60,69.60,383684,77,21490,-69
2019-06-23 17:25:18,7.60,6.85,23.60,69.70,383695,77,21523,-69
2019-06-23 17:25:52,6.37,5.78,23.60,70.00,383724,77,21019,-69
2019-06-23 17:26:25,7.33,6.62,23.60,70.20,383719,76,20991,-69
2019-06-23 17:26:59,7.42,6.75,23.70,70.20,383696,77,21039,-69
2019-06-23 17:27:33,7.12,6.50,23.70,70.70,383717,77,21466,-69
2019-06-23 17:28:06,7.17,6.58,23.60,70.60,383696,77,21035,-69
2019-06-23 17:28:40,7.45,6.70,23.60,71.90,383703,77,21208,-69
2019-06-23 17:29:14,6.47,5.87,23.60,73.00,383691,77,21090,-69
2019-06-23 17:29:47,7.37,6.67,23.70,73.40,383693,77,21551,-69
2019-06-23 17:30:24,8.60,6.78,23.70,72.90,383710,77,21481,-69
2019-06-23 17:30:58,6.87,6.25,23.60,72.40,383704,77,21094,-69
2019-06-23 17:31:31,6.80,6.20,23.70,73.10,383685,77,21082,-69
2019-06-23 17:32:05,7.10,6.40,23.70,73.40,383677,77,21081,-69
2019-06-23 17:32:39,7.37,6.67,23.70,73.20,383711,77,21027,-69
2019-06-23 17:33:12,7.40,6.33,23.70,72.30,383723,77,21020,-69
2019-06-23 17:33:46,9.35,6.42,23.80,72.00,383684,77,21012,-69
2019-06-23 17:34:20,9.35,7.10,23.80,71.40,383728,77,21023,-69
2019-06-23 17:34:53,7.42,6.62,23.80,70.80,383705,77,21090,-69
2019-06-23 17:35:27,7.37,6.58,23.80,71.00,383709,77,20992,-69
2019-06-23 17:36:01,7.58,6.72,23.80,72.40,383705,77,21031,-69
2019-06-23 17:36:34,7.37,6.47,23.70,72.70,383716,77,21105,-68
2019-06-23 17:37:08,7.47,6.80,23.60,73.10,383670,77,21555,-69
2019-06-23 17:37:42,7.20,6.60,23.60,73.80,383713,77,20987,-69
2019-06-23 17:38:16,7.72,6.60,23.50,74.00,383720,77,21023,-69
2019-06-23 17:38:49,8.38,6.53,23.50,73.60,383683,77,21195,-68
2019-06-23 17:39:23,6.65,6.10,23.60,74.60,383706,77,21020,-69
2019-06-23 17:39:57,7.30,6.53,23.60,75.00,383696,77,21527,-69
2019-06-23 17:40:30,7.05,6.45,23.70,74.40,383708,77,21482,-69
2019-06-23 17:41:04,8.38,6.95,23.70,73.70,383651,77,21137,-69
2019-06-23 17:41:38,7.17,6.50,23.70,72.90,383715,77,21073,-69
2019-06-23 17:42:11,7.10,6.40,23.60,73.60,383685,77,21078,-69
2019-06-23 17:42:45,7.72,7.08,23.60,73.40,383680,77,21097,-69
2019-06-23 17:43:19,7.78,7.05,23.60,74.90,383703,77,21023,-69
2019-06-23 17:43:52,8.25,6.50,23.60,75.10,383663,77,20999,-69
2019-06-23 17:44:26,8.08,7.40,23.60,75.40,383690,77,21465,-69
2019-06-23 17:45:00,7.70,7.10,23.60,75.60,383682,77,21023,-68
2019-06-23 17:45:33,6.90,6.17,23.60,75.50,383692,77,21007,-69
2019-06-23 17:46:07,8.70,7.65,23.50,75.60,383693,77,20995,-69
2019-06-23 17:46:41,7.53,6.83,23.50,76.10,383664,77,21020,-69
2019-06-23 17:47:15,8.30,7.50,23.50,74.90,383693,77,21031,-69
2019-06-23 17:47:48,8.00,7.08,23.60,73.90,383679,77,21465,-69
2019-06-23 17:48:22,8.05,7.00,23.60,73.70,383740,77,21024,-69
2019-06-23 17:48:56,7.58,6.80,23.60,74.00,383679,77,21023,-69
2019-06-23 17:49:29,7.72,7.03,23.60,75.00,383716,77,20999,-69
2019-06-23 17:50:04,8.23,7.28,23.60,74.80,383714,77,21535,-69
2019-06-23 17:50:37,7.58,6.50,23.60,75.10,383679,77,21012,-69
2019-06-23 17:51:11,7.83,6.72,23.60,74.90,383719,77,21481,-69
2019-06-23 17:51:45,8.08,7.37,23.60,74.90,383703,77,21023,-69
2019-06-23 17:52:18,8.38,7.60,23.60,74.70,383666,77,21089,-69
2019-06-23 17:52:52,8.98,7.20,23.60,74.70,383707,77,21011,-69
2019-06-23 17:53:26,7.97,7.10,23.60,75.00,383729,77,21010,-69
2019-06-23 17:53:59,8.28,7.47,23.50,75.00,383665,77,21077,-69
2019-06-23 17:54:33,8.03,7.35,23.60,75.40,383731,77,21020,-69
2019-06-23 17:55:08,9.75,6.22,23.60,75.90,383684,77,21450,-69
2019-06-23 17:55:42,7.42,6.58,23.60,75.90,383671,77,20992,-69
2019-06-23 17:56:16,8.03,7.17,23.60,75.70,383722,77,21078,-69
2019-06-23 17:56:49,7.55,6.67,23.60,75.50,383694,77,21074,-69
2019-06-23 17:57:23,8.98,7.28,23.60,74.60,383740,77,21140,-69
2019-06-23 17:57:57,7.65,6.72,23.60,74.00,383719,77,21069,-68
2019-06-23 17:58:30,8.33,7.42,23.60,73.60,383718,77,21016,-68
2019-06-23 17:59:04,7.37,6.78,23.50,73.60,383706,77,21077,-68
2019-06-23 17:59:38,7.42,6.72,23.50,73.70,383709,77,20995,-69
2019-06-23 18:00:13,6.95,6.35,23.50,74.20,383727,77,21481,-69
2019-06-23 18:00:47,8.43,7.72,23.50,74.00,383661,77,21015,-68
2019-06-23 18:01:21,7.05,6.37,23.50,72.90,383725,77,21016,-68
2019-06-23 18:01:54,7.25,6.65,23.50,73.60,383658,77,21036,-69
2019-06-23 18:02:28,7.62,6.87,23.50,73.00,383690,77,20995,-69
2019-06-23 18:03:02,6.90,6.33,23.50,72.10,383661,77,21117,-68
2019-06-23 18:03:35,7.55,6.72,23.40,72.10,383721,77,21077,-69
2019-06-23 18:04:09,7.50,6.90,23.30,72.40,383694,77,21438,-69
2019-06-23 18:04:43,8.50,7.70,23.30,73.20,380657,77,21039,-69
2019-06-23 18:05:16,7.55,6.95,23.20,73.20,378116,78,21127,-69
2019-06-23 18:05:50,7.85,6.53,23.10,73.60,378131,78,21213,-69
2019-06-23 18:06:24,9.53,7.28,23.10,74.10,378109,78,21107,-68
2019-06-23 18:06:57,7.08,6.47,23.10,74.50,378132,78,21033,-69
2019-06-23 18:07:31,7.20,6.50,23.00,74.80,378151,78,21021,-69
2019-06-23 18:08:05,7.22,6.62,23.00,75.30,378126,78,21020,-69
2019-06-23 18:08:38,7.40,6.80,23.10,75.50,378138,78,21086,-68
2019-06-23 18:09:12,7.67,6.97,23.00,75.10,378149,78,20997,-69
2019-06-23 18:09:46,6.65,6.12,22.90,75.20,378134,78,21466,-68
2019-06-23 18:10:19,7.97,7.28,23.00,75.40,378152,78,21074,-69
2019-06-23 18:10:53,7.80,7.10,22.90,74.70,378124,78,20985,-69
2019-06-23 18:11:27,7.58,6.83,23.00,74.60,378146,78,21037,-69
2019-06-23 18:12:00,7.08,6.55,22.90,73.90,378125,78,21463,-68
2019-06-23 18:12:34,6.60,6.10,22.90,73.90,378124,78,21131,-68
2019-06-23 18:13:08,7.60,6.72,22.90,74.10,378084,78,21032,-68
2019-06-23 18:13:41,6.65,6.05,22.90,74.20,378127,78,21028,-68
2019-06-23 18:14:15,7.72,6.95,22.80,74.40,378129,78,21001,-69
2019-06-23 18:14:49,7.45,6.78,22.80,74.10,378110,78,21486,-69
2019-06-23 18:15:22,8.18,6.58,22.70,75.00,378143,78,21021,-69
2019-06-23 18:15:56,7.50,6.78,22.70,75.40,378103,78,21013,-69
2019-06-23 18:16:30,7.53,6.83,22.60,76.00,378147,78,21004,-69
2019-06-23 18:17:03,7.60,6.33,22.60,75.70,378106,78,21114,-70
2019-06-23 18:17:37,7.35,6.70,22.60,76.00,378128,78,21079,-68
2019-06-23 18:18:11,7.50,6.85,22.60,75.70,378107,78,21519,-68
2019-06-23 18:18:44,8.05,6.70,22.50,75.60,378128,78,21001,-69
2019-06-23 18:19:18,8.08,7.30,22.50,75.50,378102,78,21020,-69
2019-06-23 18:19:52,7.22,6.60,22.40,75.90,378093,78,21029,-68
2019-06-23 18:20:26,6.85,6.12,22.40,76.50,378129,78,21017,-69
2019-06-23 18:20:59,6.83,6.33,22.40,76.80,378082,78,21075,-69
2019-06-23 18:21:33,7.53,6.83,22.30,76.90,378127,78,21107,-69
2019-06-23 18:22:07,7.60,6.90,22.30,76.90,378095,78,21462,-69
2019-06-23 18:22:40,7.50,6.80,22.30,77.30,378100,78,21549,-69
2019-06-23 18:23:15,7.08,6.40,22.20,77.00,378152,78,21090,-68
2019-06-23 18:23:48,7.47,6.87,22.20,77.00,378101,78,21044,-68
2019-06-23 18:24:22,7.15,6.55,22.20,77.40,378112,78,21095,-68
2019-06-23 18:24:56,7.70,6.97,22.10,77.30,378126,78,21521,-69
2019-06-23 18:25:29,7.08,6.47,22.20,77.50,378146,78,21020,-69
2019-06-23 18:26:03,7.35,6.65,22.10,77.50,378101,78,21008,-69
2019-06-23 18:26:37,6.90,6.20,22.20,78.00,378147,78,21012,-69
2019-06-23 18:27:10,7.20,6.60,22.10,78.00,378118,78,21102,-68
2019-06-23 18:27:44,7.40,6.70,22.10,78.00,378098,78,21009,-69
2019-06-23 18:28:18,8.20,7.50,22.10,78.20,378162,78,21490,-69
2019-06-23 18:28:51,6.95,6.33,22.10,78.50,378131,78,21079,-68
2019-06-23 18:29:25,7.22,6.45,22.00,78.70,378061,78,21024,-69
2019-06-23 18:29:59,7.35,6.62,22.00,78.90,378041,78,21036,-69
2019-06-23 18:30:32,8.15,7.28,22.00,78.60,378123,78,21094,-69
2019-06-23 18:31:06,8.18,7.47,22.00,78.50,378069,78,21083,-69
2019-06-23 18:31:40,7.22,6.62,22.00,79.00,378099,78,21118,-68
2019-06-23 18:32:13,7.65,6.60,21.90,79.20,378013,78,21541,-69
2019-06-23 18:32:47,7.78,7.00,21.90,79.40,378098,78,21490,-69
2019-06-23 18:33:21,9.20,7.58,21.90,79.70,378143,78,21004,-72
2019-06-23 18:33:54,8.35,7.65,21.90,80.00,377840,78,21092,-69
2019-06-23 18:34:28,8.18,7.40,21.90,80.20,375093,78,21107,-68
2019-06-23 18:35:02,7.80,7.08,21.90,80.30,376990,78,21544,-68
2019-06-23 18:35:35,8.85,7.10,21.80,80.50,376682,78,21087,-69
2019-06-23 18:36:09,8.83,7.92,21.80,80.70,376186,78,21020,-68
2019-06-23 18:36:43,7.87,7.17,21.80,80.70,372774,78,21036,-68
2019-06-23 18:37:16,7.50,6.87,21.80,80.80,362810,81,21189,-68
2019-06-23 18:37:50,7.67,6.92,21.80,80.80,377978,78,21001,-67
2019-06-23 18:38:24,8.33,7.40,21.80,80.80,375063,78,21084,-68
2019-06-23 18:38:57,8.63,7.58,21.80,81.00,376175,78,21091,-68
2019-06-23 18:39:31,7.62,7.00,21.70,81.00,372453,78,21541,-70
2019-06-23 18:40:08,7.90,7.20,21.70,80.70,376351,78,21068,-69
2019-06-23 18:40:41,9.05,7.50,21.70,80.50,372188,79,21008,-68
2019-06-23 18:41:16,8.90,7.78,21.70,80.70,376677,76,21083,-68
2019-06-23 18:41:49,8.78,7.97,21.70,80.70,378109,78,21094,-68
2019-06-23 18:42:23,8.65,7.20,21.70,80.50,377805,78,21455,-69
2019-06-23 18:42:57,7.55,6.70,21.70,80.40,376420,78,21471,-69
2019-06-23 18:43:30,8.53,7.10,21.70,80.50,375998,78,21099,-68
2019-06-23 18:44:04,11.68,7.87,21.70,81.00,378033,78,21202,-68
2019-06-23 18:44:38,7.70,7.03,21.70,81.70,378052,78,21102,-68
2019-06-23 18:45:12,7.78,6.97,21.70,81.80,377589,78,21482,-68
2019-06-23 18:45:45,9.13,7.62,21.60,82.00,376259,78,21529,-67
2019-06-23 18:46:19,7.83,7.12,21.60,82.00,376954,78,21485,-68
2019-06-23 18:46:53,9.15,7.40,21.60,82.00,376905,78,21017,-68
2019-06-23 18:47:26,10.60,7.10,21.60,82.20,378092,78,20988,-69
2019-06-23 18:48:00,7.97,7.05,21.60,82.80,376940,78,21092,-68
2019-06-23 18:48:34,8.50,7.70,21.60,83.30,377551,78,21079,-68
2019-06-23 18:49:07,48.17,17.27,21.60,83.30,378110,78,21584,-70
2019-06-23 18:49:41,8.25,7.45,21.50,83.20,378123,78,21001,-68
2019-06-23 18:50:17,9.18,7.40,21.50,82.50,371897,79,21524,-68
2019-06-23 18:50:50,12.73,10.03,21.50,82.30,375843,78,21016,-68
2019-06-23 18:51:24,9.20,8.30,21.50,83.30,372656,78,21013,-68
2019-06-23 18:51:58,32.10,14.28,21.50,83.50,378083,78,21028,-70
2019-06-23 18:52:31,8.00,7.20,21.50,83.50,377294,78,21083,-68
2019-06-23 18:53:05,8.73,7.60,21.40,83.80,376158,78,21405,-69
2019-06-23 18:53:39,8.50,7.70,21.50,84.00,376677,77,21020,-69
2019-06-23 18:54:12,8.50,7.70,21.40,84.00,376334,78,21435,-68
2019-06-23 18:54:46,8.63,7.83,21.40,83.70,372004,78,21594,-68
2019-06-23 18:55:20,12.10,8.83,21.40,83.40,375368,78,21016,-68
2019-06-23 18:55:53,9.30,8.40,21.40,83.20,375901,78,21098,-69
2019-06-23 18:56:27,8.00,7.30,21.40,83.50,374799,78,21149,-68
2019-06-23 18:57:01,8.78,7.97,21.40,83.70,375325,78,21564,-69
2019-06-23 18:57:34,12.10,8.40,21.40,83.70,376695,78,21028,-68
2019-06-23 18:58:08,49.05,15.68,21.40,83.70,375352,78,21451,-68
2019-06-23 18:58:42,15.25,8.63,21.40,83.90,376186,78,21000,-68
2019-06-23 18:59:15,10.28,8.53,21.30,84.10,377243,78,21064,-69
2019-06-23 18:59:49,10.15,9.05,21.30,84.80,376548,78,21132,-69
2019-06-23 19:00:23,11.63,8.25,21.20,85.20,374000,78,21024,-69
2019-06-23 19:00:56,11.73,9.20,21.10,85.40,376652,78,21016,-68
2019-06-23 19:01:30,10.45,8.23,21.10,85.60,376225,78,21036,-68
2019-06-23 19:02:04,35.38,13.80,21.10,85.50,377389,78,21536,-68
2019-06-23 19:02:37,10.25,7.55,21.20,85.40,378141,78,20985,-68
2019-06-23 19:03:11,33.65,14.25,21.20,84.70,373715,78,21107,-68
2019-06-23 19:03:45,10.55,7.50,21.10,84.00,377725,78,21146,-68
2019-06-23 19:04:18,11.70,9.00,21.10,83.50,377172,78,21103,-69
2019-06-23 19:04:52,8.88,7.97,21.10,83.30,375412,78,21518,-68
2019-06-23 19:05:26,8.45,7.60,21.10,83.00,378041,78,20992,-68
2019-06-23 19:05:59,30.43,12.93,21.10,82.30,378026,78,21021,-69
2019-06-23 19:06:33,20.05,10.20,21.10,82.70,374522,78,21075,-68
2019-06-23 19:07:07,20.15,10.40,21.10,83.00,376904,78,21162,-68
2019-06-23 19:07:41,11.95,9.08,21.00,82.20,377781,78,21017,-68
2019-06-23 19:08:14,21.70,10.53,21.00,82.80,377997,78,21522,-69
2019-06-23 19:08:48,21.93,10.28,21.00,82.90,377963,78,21024,-68
2019-06-23 19:09:22,9.58,7.75,21.00,82.30,377535,78,21032,-68
2019-06-23 19:09:55,15.30,8.85,21.00,82.20,376753,78,21100,-69
2019-06-23 19:10:29,33.90,12.55,20.90,82.10,378035,78,21074,-69
2019-06-23 19:11:03,11.93,7.97,20.90,82.20,378035,78,21040,-69
2019-06-23 19:11:36,13.08,7.70,20.90,82.30,375501,78,21075,-69
2019-06-23 19:12:10,11.57,8.35,20.90,82.10,377613,78,21087,-69
2019-06-23 19:12:44,33.92,12.95,20.90,81.90,375862,78,21009,-68
2019-06-23 19:13:18,15.48,9.73,20.90,82.00,375003,78,21000,-69
2019-06-23 19:13:51,9.18,7.85,20.90,82.30,378002,78,20997,-69
2019-06-23 19:14:25,33.58,13.88,20.80,82.50,377809,78,21165,-69
2019-06-23 19:14:59,10.50,8.10,20.80,82.70,377739,78,21029,-69
2019-06-23 19:15:32,9.45,7.50,20.70,81.90,376145,78,21028,-68
2019-06-23 19:16:06,17.27,10.00,20.70,81.90,377522,78,21087,-69
2019-06-23 19:16:40,7.90,7.03,20.70,81.80,378038,78,21123,-68
2019-06-23 19:17:14,24.52,11.40,20.70,81.90,377880,78,21079,-68
2019-06-23 19:17:47,20.12,10.63,20.70,82.60,377205,78,21090,-68
2019-06-23 19:18:21,10.88,8.40,20.70,82.50,375326,78,21016,-69
2019-06-23 19:18:55,75.67,22.87,20.70,82.90,376922,78,21033,-69
2019-06-23 19:19:28,22.32,10.43,20.60,82.70,378064,78,21028,-68
2019-06-23 19:20:02,25.95,11.08,20.60,82.80,377769,78,21195,-68
2019-06-23 19:20:36,24.65,11.10,20.60,82.80,376587,78,21103,-68
2019-06-23 19:21:09,38.78,14.55,20.60,82.80,375982,78,21012,-68
2019-06-23 19:21:43,11.97,7.58,20.60,82.80,377408,78,20998,-68
2019-06-23 19:22:17,10.53,8.60,20.60,83.00,378079,78,21005,-69
2019-06-23 19:22:50,8.40,7.55,20.60,83.00,377931,78,21434,-68
2019-06-23 19:23:24,8.48,7.25,20.60,83.80,376340,78,21102,-69
2019-06-23 19:23:58,8.13,7.42,20.50,84.40,375039,78,21008,-68
2019-06-23 19:24:31,13.00,7.62,20.50,84.20,378081,77,21027,-68
2019-06-23 19:25:06,16.07,9.58,20.50,83.60,377933,78,21071,-69
2019-06-23 19:25:40,9.80,8.35,20.50,83.90,377724,78,21012,-68
2019-06-23 19:26:13,17.92,10.80,20.40,84.10,374807,78,21459,-68
2019-06-23 19:26:47,12.90,8.78,20.40,84.00,377161,78,21028,-68
2019-06-23 19:27:21,11.03,8.50,20.40,84.00,378110,78,21439,-68
2019-06-23 19:27:54,15.18,9.25,20.40,84.00,376354,78,21087,-68
2019-06-23 19:28:28,40.83,15.53,20.40,84.20,377273,78,21016,-68
2019-06-23 19:29:02,17.10,9.05,20.40,84.40,375869,78,21178,-68
2019-06-23 19:29:35,12.30,8.33,20.40,84.20,376262,78,21091,-68
2019-06-23 19:30:10,10.05,7.90,20.30,84.50,376696,78,21079,-68
2019-06-23 19:30:44,33.45,14.68,20.30,84.20,378119,78,21016,-68
2019-06-23 19:31:17,11.70,8.75,20.30,84.50,376682,78,21087,-69
2019-06-23 19:31:51,9.23,7.80,20.30,84.70,375515,78,20997,-68
2019-06-23 19:32:25,8.83,7.25,20.30,84.80,377942,78,21020,-71
2019-06-23 19:32:58,7.90,7.30,20.30,85.10,378075,78,21040,-68
2019-06-23 19:33:32,9.25,7.12,20.20,85.10,371977,76,21502,-69
2019-06-23 19:34:06,8.05,7.12,20.20,85.10,377020,78,20996,-69
2019-06-23 19:34:39,7.58,6.87,20.20,85.00,376200,78,21086,-70
2019-06-23 19:35:13,8.38,7.00,20.20,85.20,375492,78,21207,-70
2019-06-23 19:35:47,7.42,6.72,20.20,85.10,378111,78,20989,-70
2019-06-23 19:36:20,8.48,7.12,20.20,85.00,378105,78,21013,-70
2019-06-23 19:36:54,8.18,7.37,20.20,85.20,376672,78,21091,-69
2019-06-23 19:37:28,11.08,7.40,20.20,85.10,376242,78,21017,-70
2019-06-23 19:38:01,9.03,7.15,20.20,84.60,377678,78,21000,-69
2019-06-23 19:38:35,8.63,7.67,20.20,84.70,376507,78,21074,-69
2019-06-23 19:39:09,7.72,7.03,20.20,84.90,377180,78,21580,-69
2019-06-23 19:39:43,10.40,7.50,20.20,84.90,376183,78,21060,-70
2019-06-23 19:40:17,8.50,7.65,20.20,85.10,378010,78,21074,-70
2019-06-23 19:40:51,8.18,7.00,20.10,85.20,375944,78,21017,-70
2019-06-23 19:41:24,9.05,6.85,20.10,85.40,375463,78,21025,-70
2019-06-23 19:41:58,8.13,7.40,20.10,85.40,377588,78,20989,-69
2019-06-23 19:42:32,8.48,7.17,20.10,85.70,377470,78,21535,-70
2019-06-23 19:43:05,8.35,6.87,20.00,85.90,377403,78,21021,-69
2019-06-23 19:43:39,7.78,6.97,20.10,86.20,378163,78,21020,-70
2019-06-23 19:44:13,7.58,6.70,20.00,86.10,376201,78,21020,-69
2019-06-23 19:44:46,7.62,6.95,20.00,86.00,374545,78,21091,-70
2019-06-23 19:45:20,11.85,6.60,20.00,86.00,373835,78,21028,-69
2019-06-23 19:45:54,8.85,7.08,20.00,86.30,376569,78,21027,-70
2019-06-23 19:46:27,7.67,6.97,20.00,85.60,378111,78,21013,-69
2019-06-23 19:47:01,8.33,6.25,20.00,85.70,375280,78,21012,-70
2019-06-23 19:47:35,7.47,6.72,20.00,85.70,375570,78,21032,-69
2019-06-23 19:48:08,7.87,7.08,20.00,86.30,378017,78,21090,-69
2019-06-23 19:48:42,8.13,7.33,20.00,86.00,378091,78,21021,-69
2019-06-23 19:49:16,7.08,6.47,20.00,85.70,373786,78,21532,-71
2019-06-23 19:49:49,7.67,6.92,20.00,85.70,377179,78,21095,-70
2019-06-23 19:50:23,9.53,7.45,19.90,85.50,376163,78,21020,-69
2019-06-23 19:50:57,8.00,7.17,19.90,85.00,377122,78,21012,-69
2019-06-23 19:51:31,8.15,6.45,19.90,85.40,378123,78,20997,-70
2019-06-23 19:52:04,10.15,7.05,19.90,85.60,374207,78,21036,-69
2019-06-23 19:52:38,6.80,6.20,20.00,86.30,376713,78,21075,-69
2019-06-23 19:53:12,7.42,6.55,20.00,85.30,376564,78,21154,-69
2019-06-23 19:53:45,7.30,6.70,19.90,85.30,377230,78,21024,-69
2019-06-23 19:54:19,8.30,6.87,19.90,85.60,378054,78,21607,-69
2019-06-23 19:54:53,7.58,6.87,19.90,85.70,378097,78,21074,-69
2019-06-23 19:55:26,8.98,7.15,19.90,85.70,377520,78,21009,-69
2019-06-23 19:56:00,7.87,7.10,19.90,86.00,376793,78,21094,-69
2019-06-23 19:56:34,6.87,6.25,19.90,86.00,376552,78,21545,-69
2019-06-23 19:57:08,8.35,6.83,19.80,85.70,377901,78,21431,-69
2019-06-23 19:57:41,7.37,6.67,19.90,86.20,376449,78,21080,-70
2019-06-23 19:58:15,8.53,6.90,19.90,86.10,373178,78,21037,-69
2019-06-23 19:58:49,6.97,6.28,19.90,86.00,376566,78,21008,-70
2019-06-23 19:59:22,7.37,6.67,19.80,86.20,377917,78,21025,-70
2019-06-23 19:59:56,11.55,6.70,19.80,86.40,378073,78,21569,-69
2019-06-23 20:00:30,7.83,6.78,19.80,86.50,376300,78,21024,-68
2019-06-23 20:01:04,9.30,6.83,19.80,86.50,377566,78,21169,-69
2019-06-23 20:01:37,9.63,6.90,19.80,86.60,374584,78,21486,-69
2019-06-23 20:02:11,7.22,6.35,19.70,86.70,376480,78,21578,-69
2019-06-23 20:02:45,8.10,6.65,19.70,87.00,377963,78,21079,-69
2019-06-23 20:03:18,8.95,7.47,19.70,87.20,378078,78,21037,-69
2019-06-23 20:03:52,8.10,6.25,19.70,87.40,378051,78,21001,-69
2019-06-23 20:04:26,7.58,6.87,19.70,87.60,376791,78,21033,-70
2019-06-23 20:04:59,9.48,6.75,19.60,87.30,374615,78,21540,-70
2019-06-23 20:05:33,7.45,6.75,19.70,87.40,378112,78,21165,-69
2019-06-23 20:06:07,7.42,6.33,19.70,87.50,377737,78,20989,-69
2019-06-23 20:06:40,7.12,6.42,19.70,87.60,377481,78,21021,-69
2019-06-23 20:07:14,7.97,6.78,19.70,87.30,375746,78,21133,-70
2019-06-23 20:07:48,7.90,6.45,19.70,86.70,377247,78,21016,-69
2019-06-23 20:08:21,7.67,6.75,19.70,86.70,374097,78,21008,-69
2019-06-23 20:08:55,8.30,6.22,19.70,87.00,377317,78,21012,-69
2019-06-23 20:09:29,7.40,6.40,19.70,87.00,376456,78,21525,-69
2019-06-23 20:10:03,8.78,6.75,19.70,87.00,376579,78,21025,-69
2019-06-23 20:10:37,7.62,6.83,19.70,87.20,377967,77,21121,-69
2019-06-23 20:11:11,7.83,7.03,19.70,87.00,378082,78,21572,-69
2019-06-23 20:11:45,8.65,6.60,19.60,87.30,378062,78,21029,-69
2019-06-23 20:12:18,8.75,6.72,19.60,87.50,376944,78,21040,-69
2019-06-23 20:12:52,7.42,6.72,19.60,87.40,377248,78,21013,-69
2019-06-23 20:13:26,7.92,7.12,19.60,87.40,375831,78,21024,-70
2019-06-23 20:13:59,9.93,7.15,19.60,87.20,378051,78,21082,-69
2019-06-23 20:14:33,7.92,6.15,19.60,87.40,376898,78,21545,-69
2019-06-23 20:15:07,7.28,6.62,19.60,87.10,377097,78,21016,-70
2019-06-23 20:15:41,7.90,6.65,19.60,87.20,376919,78,21537,-69
2019-06-23 20:16:15,9.65,7.00,19.60,87.20,377025,78,21005,-68
2019-06-23 20:16:48,9.50,6.40,19.60,87.20,377535,78,21017,-70
2019-06-23 20:17:22,8.80,7.10,19.60,87.30,377512,78,21075,-74
2019-06-23 20:17:56,7.15,6.47,19.50,87.20,375705,78,21095,-71
2019-06-23 20:18:29,7.80,6.90,19.50,87.30,377020,78,21494,-69
2019-06-23 20:19:03,7.42,6.70,19.50,87.20,377790,78,21078,-70
2019-06-23 20:19:37,9.98,7.35,19.60,87.20,375693,78,21094,-70
2019-06-23 20:20:11,9.60,7.08,19.60,87.40,376920,78,21036,-71
2019-06-23 20:20:44,7.72,6.92,19.60,87.30,377091,78,21494,-71
2019-06-23 20:21:18,7.62,6.87,19.60,87.50,376283,78,21074,-71
2019-06-23 20:21:52,8.23,7.42,19.50,87.30,378099,78,21101,-71
2019-06-23 20:22:25,7.62,6.90,19.60,87.40,376687,78,21016,-71
2019-06-23 20:22:59,8.65,6.50,19.50,87.40,377218,78,21022,-70
2019-06-23 20:23:33,7.85,6.40,19.50,87.50,373855,78,21465,-71
2019-06-23 20:24:06,9.13,6.15,19.50,87.70,374743,78,21209,-71
2019-06-23 20:24:41,8.38,7.60,19.60,87.80,378103,78,21008,-71
2019-06-23 20:25:14,7.85,7.03,19.50,87.80,377763,78,21540,-71
2019-06-23 20:25:48,6.92,6.22,19.50,87.70,375131,78,21087,-71
2019-06-23 20:26:22,7.92,7.12,19.50,87.70,376392,78,21032,-70
2019-06-23 20:26:55,7.35,6.55,19.60,88.00,377846,78,21095,-71
2019-06-23 20:27:29,8.45,6.85,19.50,87.90,378131,78,21075,-70
2019-06-23 20:28:03,7.62,6.92,19.60,87.80,377668,78,21082,-70
2019-06-23 20:28:36,7.45,6.83,19.60,87.80,376815,78,21655,-70
2019-06-23 20:29:10,7.70,6.97,19.60,87.80,377058,78,20985,-71
2019-06-23 20:29:44,7.25,6.55,19.50,87.80,376169,78,21024,-71
2019-06-23 20:30:17,7.60,6.30,19.60,88.00,378097,78,21008,-70
2019-06-23 20:30:51,7.55,6.83,19.60,88.00,371897,79,21584,-70
2019-06-23 20:31:25,7.80,7.00,19.50,87.90,375813,78,21013,-70
2019-06-23 20:31:58,7.17,6.58,19.60,88.00,372234,78,21033,-67
2019-06-23 20:32:32,7.50,6.80,19.60,88.00,378158,78,21074,-73
2019-06-23 20:33:06,8.33,7.22,19.50,88.00,377562,78,21033,-71
2019-06-23 20:33:39,9.15,6.87,19.60,88.10,377228,78,21454,-71
2019-06-23 20:34:14,8.13,7.30,19.50,88.20,376851,78,21016,-71
2019-06-23 20:34:47,8.68,7.30,19.50,88.20,377659,78,21072,-71
2019-06-23 20:35:21,7.58,6.92,19.40,88.40,377703,78,21090,-73
2019-06-23 20:35:55,7.53,6.87,19.40,88.50,378099,78,21086,-72
2019-06-23 20:36:29,7.40,6.70,19.50,88.60,375564,78,21486,-72
2019-06-23 20:37:02,7.60,7.00,19.50,88.60,376302,76,21024,-71
2019-06-23 20:37:37,7.45,6.50,19.50,88.60,378084,78,21044,-72
2019-06-23 20:38:11,11.20,7.37,19.50,88.60,371850,79,21517,-65
2019-06-23 20:38:44,7.33,6.70,19.50,88.60,369946,78,21086,-69
2019-06-23 20:39:18,8.40,7.15,19.40,88.60,374942,78,21088,-72
2019-06-23 20:39:52,8.23,7.50,19.40,88.70,376508,78,21111,-68
2019-06-23 20:40:25,8.70,7.83,19.50,88.90,373231,78,21552,-69
2019-06-23 20:40:59,10.10,7.65,19.40,88.80,378081,78,21486,-68
2019-06-23 20:41:33,9.75,7.70,19.40,89.00,377273,78,21013,-67
2019-06-23 20:42:07,11.45,7.20,19.40,89.10,377026,78,21094,-67
2019-06-23 20:42:41,10.10,7.62,19.40,89.20,373992,78,21497,-67
2019-06-23 20:43:14,11.30,7.30,19.40,89.30,376574,78,21012,-68
2019-06-23 20:43:48,10.08,6.95,19.30,89.30,375013,79,21024,-67
2019-06-23 20:44:22,11.75,7.78,19.40,89.40,377215,78,21058,-67
2019-06-23 20:44:55,7.72,7.00,19.30,89.40,376875,78,21100,-68
2019-06-23 20:45:29,10.23,7.17,19.30,89.60,375870,78,21011,-68
2019-06-23 20:46:03,8.35,7.55,19.40,89.60,377483,78,21508,-68
2019-06-23 20:46:36,7.92,6.78,19.30,89.60,378139,78,21086,-67
2019-06-23 20:47:10,8.90,7.15,19.30,89.60,375921,78,21087,-68
2019-06-23 20:47:44,7.33,6.62,19.30,89.50,375702,78,21000,-68
2019-06-23 20:48:17,7.95,7.20,19.30,89.60,371825,79,21090,-68
2019-06-23 20:48:51,10.82,7.08,19.30,89.70,371900,79,21481,-68
2019-06-23 20:49:25,8.65,7.28,19.30,89.70,376567,76,21009,-72
2019-06-23 20:49:58,7.53,6.83,19.30,89.70,377962,78,21005,-68
2019-06-23 20:50:32,8.55,7.10,19.30,89.80,377104,78,21075,-69
2019-06-23 20:51:06,7.95,6.70,19.30,89.90,373453,78,21028,-68
2019-06-23 20:51:40,9.48,7.33,19.30,89.90,378178,78,21012,-68
2019-06-23 20:52:13,8.95,6.75,19.20,90.00,376660,78,21024,-66
2019-06-23 20:52:47,8.88,8.13,19.20,90.00,377501,78,21455,-68
2019-06-23 20:53:21,8.43,7.17,19.20,90.10,376459,78,21020,-67
2019-06-23 20:53:54,9.73,7.80,19.30,90.10,376778,76,20972,-69
2019-06-23 20:54:28,8.10,7.30,19.20,90.20,378141,78,21036,-67
2019-06-23 20:55:02,8.80,7.83,19.30,90.20,378137,78,21050,-68
2019-06-23 20:55:35,8.40,7.55,19.30,90.20,376957,78,21111,-68
2019-06-23 20:56:09,9.48,7.80,19.20,90.20,375595,78,21032,-69
2019-06-23 20:56:43,9.08,7.83,19.30,90.20,375767,78,21021,-69
2019-06-23 20:57:16,8.50,7.65,19.20,90.20,375062,78,21071,-69
2019-06-23 20:57:50,10.10,8.20,19.20,90.30,378131,78,21486,-69
2019-06-23 20:58:24,7.33,6.62,19.10,90.30,376907,78,21180,-68
2019-06-23 20:58:57,9.00,6.90,19.10,90.30,371913,79,21016,-69
2019-06-23 20:59:31,7.10,6.42,19.10,90.40,371937,79,21040,-69
2019-06-23 21:00:10,11.93,7.47,19.10,90.30,371979,79,21090,-68
2019-06-23 21:00:44,7.40,6.72,19.10,90.30,375416,76,21012,-68
2019-06-23 21:01:17,10.95,8.68,19.20,90.30,376430,78,21129,-68
2019-06-23 21:01:51,8.68,7.87,19.10,90.40,376919,78,21001,-68
2019-06-23 21:02:25,7.83,7.10,19.10,90.40,375291,76,21024,-68
2019-06-23 21:02:58,8.83,7.92,19.10,90.40,378060,78,21095,-68
2019-06-23 21:03:32,7.87,7.08,19.10,90.40,378180,78,21466,-68
2019-06-23 21:04:06,8.35,6.95,19.20,90.80,377621,78,21004,-67
2019-06-23 21:04:39,8.68,7.78,19.10,90.40,376820,78,21016,-68
2019-06-23 21:05:15,7.90,7.12,19.10,90.40,376438,78,21033,-68
2019-06-23 21:05:48,7.80,7.05,19.10,90.50,378122,76,20993,-68
2019-06-23 21:06:22,7.60,6.80,19.10,90.50,378102,78,21083,-68
2019-06-23 21:06:56,8.75,6.97,19.10,90.50,376882,78,21142,-67
2019-06-23 21:07:29,11.85,10.65,19.10,90.50,375928,78,21554,-68
2019-06-23 21:08:03,10.63,9.55,19.10,90.60,377867,78,21455,-68
2019-06-23 21:08:37,10.35,9.43,19.10,90.60,378109,78,21012,-71
2019-06-23 21:09:10,12.82,9.80,19.10,90.60,377124,78,21115,-68
2019-06-23 21:09:44,11.25,10.15,19.10,90.60,377505,78,21158,-68
2019-06-23 21:10:18,11.57,10.38,19.10,90.60,377449,78,21083,-68
2019-06-23 21:10:51,12.58,10.00,19.10,90.60,374282,78,21028,-68
2019-06-23 21:11:25,11.83,9.05,19.10,90.60,377166,78,21091,-68
2019-06-23 21:11:59,10.93,8.65,19.10,90.60,372597,78,21020,-67
2019-06-23 21:12:32,9.28,8.10,19.10,90.60,377235,78,21467,-68
2019-06-23 21:13:06,9.23,8.30,19.10,90.60,378047,78,21082,-68
2019-06-23 21:13:40,9.00,7.90,19.10,90.70,378076,77,21055,-68
2019-06-23 21:14:14,8.78,6.85,19.10,90.80,374637,78,21048,-68
2019-06-23 21:14:47,9.18,6.90,19.10,90.70,377740,78,21024,-67
2019-06-23 21:15:21,7.58,6.87,19.10,90.60,375786,78,21095,-68
2019-06-23 21:15:55,8.25,7.45,19.00,90.70,378057,78,21036,-68
2019-06-23 21:16:28,7.92,6.72,19.00,90.80,378125,78,21075,-67
2019-06-23 21:17:02,8.08,7.35,19.00,90.80,376351,78,21564,-68
2019-06-23 21:17:36,9.00,7.20,19.00,90.90,376863,78,21103,-68
2019-06-23 21:18:09,7.40,6.53,19.00,90.90,376726,78,21020,-68
2019-06-23 21:18:43,7.62,6.62,19.00,90.90,377961,78,21017,-68
2019-06-23 21:19:17,7.90,7.08,19.00,90.90,378091,78,21012,-68
2019-06-23 21:19:50,8.75,7.40,19.00,90.90,376292,78,20996,-68
2019-06-23 21:20:24,10.32,8.28,19.00,91.00,377796,78,21552,-68
2019-06-23 21:20:58,7.53,6.83,18.90,91.00,375456,78,21071,-68
2019-06-23 21:21:31,8.40,7.60,18.90,91.10,374565,78,21560,-68
2019-06-23 21:22:05,7.55,6.72,18.90,91.10,378052,78,21017,-68
2019-06-23 21:22:39,7.72,7.03,19.00,91.10,378114,78,20985,-68
2019-06-23 21:23:12,9.20,7.60,18.90,91.00,375153,78,21040,-68
2019-06-23 21:23:46,8.68,7.78,18.90,91.10,377548,78,21084,-68
2019-06-23 21:24:20,8.00,6.85,18.90,91.20,375810,78,21490,-67
2019-06-23 21:24:54,8.05,7.28,18.90,91.10,376019,78,21486,-68
2019-06-23 21:25:27,9.38,7.20,18.90,91.10,372689,78,21024,-68
2019-06-23 21:26:01,9.33,7.40,18.90,91.10,376711,78,21091,-68
2019-06-23 21:26:35,8.08,7.37,18.90,91.10,376066,78,21037,-67
2019-06-23 21:27:09,8.75,7.95,18.90,91.20,373517,78,21525,-67
2019-06-23 21:27:42,11.15,10.00,18.90,91.30,376927,78,21075,-67
2019-06-23 21:28:16,13.03,11.83,18.90,91.30,375711,78,21513,-67
2019-06-23 21:28:50,9.13,8.20,18.90,91.30,376889,78,21091,-67
2019-06-23 21:29:23,10.58,9.28,18.90,91.30,378104,78,21087,-69
2019-06-23 21:29:57,9.50,8.50,18.90,91.30,378070,78,21090,-67
2019-06-23 21:30:31,8.58,7.42,18.80,91.30,377116,78,21017,-68
2019-06-23 21:31:04,8.03,7.30,18.80,91.20,378121,77,21541,-68
2019-06-23 21:31:38,7.97,6.87,18.80,91.30,378048,78,21044,-68
2019-06-23 21:32:12,7.75,6.95,18.80,91.20,378048,78,21445,-68
2019-06-23 21:32:45,10.15,7.10,18.80,91.10,371919,79,21094,-68
2019-06-23 21:33:19,7.60,6.95,18.80,91.10,371764,79,21051,-68
2019-06-23 21:33:53,7.70,6.85,18.80,91.10,371949,79,21047,-68
2019-06-23 21:34:26,7.12,6.53,18.80,91.20,373103,78,21501,-68
2019-06-23 21:35:00,8.13,7.42,18.80,91.20,371906,79,21462,-68
2019-06-23 21:35:34,8.25,7.12,18.70,91.20,371937,79,21000,-68
2019-06-23 21:36:07,8.60,7.30,18.80,91.20,371984,78,21001,-68
2019-06-23 21:36:41,7.42,6.50,18.80,91.20,370127,76,21050,-68
2019-06-23 21:37:15,8.00,6.47,18.80,91.20,369352,78,21027,-67
2019-06-23 21:37:48,9.13,7.05,18.80,91.10,378156,78,21427,-68
2019-06-23 21:38:22,10.35,7.33,18.70,91.10,378066,78,21534,-68
2019-06-23 21:38:56,9.45,7.20,18.70,91.30,378086,78,21074,-68
2019-06-23 21:39:29,8.23,6.92,18.70,91.30,378121,78,21060,-68
2019-06-23 21:40:04,8.10,6.72,18.70,91.20,378103,78,21029,-68
2019-06-23 21:40:38,7.85,7.15,18.70,91.30,375042,78,21115,-68
2019-06-23 21:41:11,9.43,8.53,18.70,91.30,375068,78,21004,-68
2019-06-23 21:41:45,9.38,7.95,18.70,91.40,378116,78,21087,-68
2019-06-23 21:42:19,8.20,7.50,18.70,91.50,371746,78,21498,-68
2019-06-23 21:42:52,8.68,7.87,18.70,91.40,371662,79,21032,-68
2019-06-23 21:43:26,8.13,7.30,18.70,91.30,375323,78,21468,-68
2019-06-23 21:44:00,7.75,6.95,18.70,91.30,378092,78,21028,-68
2019-06-23 21:44:33,8.10,6.70,18.70,91.30,378074,78,21114,-68
2019-06-23 21:45:08,8.68,7.83,18.70,91.20,378098,78,21032,-68
2019-06-23 21:45:42,8.13,7.33,18.70,91.30,378180,78,21091,-68
2019-06-23 21:46:15,9.73,8.00,18.70,91.30,378129,78,21272,-68
2019-06-23 21:46:49,9.05,8.20,18.70,91.40,378151,78,21044,-68
2019-06-23 21:47:23,9.48,8.20,18.70,91.40,377993,78,21454,-67
2019-06-23 21:47:56,11.57,8.38,18.70,91.40,378089,78,21114,-68
2019-06-23 21:48:30,8.60,7.03,18.70,91.40,378030,78,21055,-68
2019-06-23 21:49:04,7.97,7.17,18.70,91.40,378127,78,21067,-68
2019-06-23 21:49:37,9.18,8.38,18.70,91.40,371931,79,21020,-67
2019-06-23 21:50:11,8.30,7.30,18.70,91.80,371890,79,21079,-68
2019-06-23 21:50:45,11.68,7.70,18.70,91.40,371926,79,21040,-68
2019-06-23 21:51:19,7.80,7.12,18.70,91.40,371913,79,21044,-67
2019-06-23 21:51:52,8.48,7.10,18.60,91.50,377207,78,21106,-68
2019-06-23 21:52:26,7.05,6.37,18.70,91.50,378137,78,21487,-68
2019-06-23 21:53:00,8.38,7.58,18.60,91.40,371730,78,21087,-67
2019-06-23 21:53:34,8.58,7.25,18.60,91.40,371571,79,21020,-67
2019-06-23 21:54:07,9.75,7.03,18.70,91.50,371508,79,21032,-68
2019-06-23 21:54:41,8.43,6.83,18.70,91.50,371627,79,21016,-68
2019-06-23 21:55:15,7.67,6.85,18.70,91.40,371590,79,21162,-68
2019-06-23 21:55:49,9.90,8.70,18.70,91.50,371659,79,21079,-67
2019-06-23 21:56:22,8.60,7.28,18.60,91.50,371581,79,21044,-68
2019-06-23 21:56:56,8.08,7.28,18.60,91.60,371561,79,21086,-67
2019-06-23 21:57:30,9.08,6.85,18.60,91.60,371636,79,21525,-68
2019-06-23 21:58:03,6.97,6.37,18.60,91.60,371597,79,21032,-68
2019-06-23 21:58:37,8.05,7.03,18.60,91.60,371616,79,21016,-68
2019-06-23 21:59:11,8.88,7.97,18.70,91.60,371618,79,21013,-68
2019-06-23 21:59:44,9.95,7.90,18.70,91.60,371630,79,21071,-68
2019-06-23 22:00:45,8.15,7.45,18.70,91.60,371555,79,21023,-68
2019-06-23 22:01:21,9.85,8.23,18.60,91.60,370093,79,21020,-68
2019-06-23 22:01:54,9.75,8.85,18.70,91.80,371631,79,21021,-68
2019-06-23 22:02:28,8.73,7.83,18.60,91.70,371593,79,21028,-68
2019-06-23 22:03:02,8.00,7.08,18.60,91.70,371615,79,21001,-68
2019-06-23 22:03:36,8.55,7.10,18.60,91.60,371578,79,21116,-67
2019-06-23 22:04:10,9.08,7.47,18.70,91.50,371550,79,21037,-68
2019-06-23 22:04:43,7.95,7.35,18.60,91.40,371652,79,21024,-67
2019-06-23 22:05:20,8.15,7.40,18.70,91.50,371546,79,21021,-68
2019-06-23 22:05:54,8.08,7.37,18.60,91.50,371038,79,21037,-68
2019-06-23 22:06:27,10.18,6.40,18.70,91.50,371645,79,21475,-68
2019-06-23 22:07:01,7.90,7.20,18.70,91.50,371636,79,21036,-68
2019-06-23 22:07:35,8.65,7.85,18.70,91.50,371644,79,21063,-68
2019-06-23 22:08:09,8.63,7.80,18.70,91.60,371602,79,21032,-67
2019-06-23 22:08:42,8.23,7.42,18.70,91.80,371651,79,21028,-68
2019-06-23 22:09:16,8.48,6.92,18.70,91.50,371576,79,21186,-68
2019-06-23 22:09:50,9.65,8.53,18.60,91.50,371643,79,21090,-68
2019-06-23 22:10:23,10.25,7.67,18.70,91.60,371590,79,21095,-68
2019-06-23 22:10:57,10.10,9.15,18.60,91.60,371567,79,21083,-68
2019-06-23 22:11:31,7.65,6.80,18.60,92.00,371539,79,21472,-67
2019-06-23 22:12:04,8.10,7.10,18.60,91.70,371592,79,21091,-67
2019-06-23 22:12:38,9.13,8.10,18.50,91.50,371647,79,21082,-67
2019-06-23 22:13:12,9.88,7.95,18.60,91.50,371586,79,21459,-67
2019-06-23 22:13:45,9.25,8.45,18.50,91.70,371633,79,21095,-68
2019-06-23 22:14:19,9.75,7.65,18.60,91.80,371601,79,21103,-68
2019-06-23 22:14:53,10.03,9.10,18.60,91.80,371598,79,21060,-68
2019-06-23 22:15:26,9.20,8.30,18.60,91.80,371582,79,21502,-68
2019-06-23 22:16:00,9.45,8.55,18.60,91.80,371622,79,21463,-68
2019-06-23 22:16:34,9.18,8.28,18.60,91.80,375117,77,21102,-68
2019-06-23 22:17:07,9.50,8.60,18.60,91.70,378087,77,21102,-68
2019-06-23 22:17:41,8.58,7.85,18.60,91.80,383620,77,21077,-68
2019-06-23 22:18:15,10.10,8.93,18.60,91.80,383663,77,21074,-68
2019-06-23 22:18:48,8.65,7.83,18.60,91.70,383708,77,21035,-67
2019-06-23 22:19:22,9.40,8.60,18.60,91.70,383659,77,21078,-68
2019-06-23 22:19:56,9.15,8.20,18.50,91.70,377268,78,21452,-68
2019-06-23 22:20:30,10.58,7.92,18.50,91.70,381622,77,21054,-68
2019-06-23 22:21:03,10.10,7.35,18.50,91.70,376936,78,21024,-68
2019-06-23 22:21:37,9.25,8.45,18.50,91.70,376997,78,21464,-68
2019-06-23 22:22:11,9.23,8.00,18.50,91.70,376946,78,21086,-68
2019-06-23 22:22:44,8.75,7.87,18.60,91.80,378685,77,21019,-67
2019-06-23 22:23:18,8.95,8.25,18.50,91.80,383663,77,21113,-67
2019-06-23 22:23:52,13.43,8.48,18.50,91.80,383700,77,20995,-67
2019-06-23 22:24:25,9.60,8.70,18.50,91.90,383635,77,21027,-67
2019-06-23 22:24:59,11.60,8.25,18.60,91.90,383647,77,21543,-67
2019-06-23 22:25:33,9.45,7.55,18.60,91.90,383764,77,21004,-67
2019-06-23 22:26:07,10.43,8.18,18.60,91.70,383672,77,21422,-67
2019-06-23 22:26:40,7.72,7.00,18.60,91.60,383698,77,21007,-68
2019-06-23 22:27:14,9.78,8.78,18.60,91.70,383693,77,21077,-68
2019-06-23 22:27:48,9.78,8.90,18.50,91.80,380599,77,21152,-67
2019-06-23 22:28:21,9.55,8.65,18.50,91.90,380086,77,20996,-68
2019-06-23 22:28:55,8.98,8.08,18.50,91.90,377329,78,21527,-67
2019-06-23 22:29:29,9.93,8.95,18.60,91.90,377274,78,21484,-68
2019-06-23 22:30:02,9.10,8.20,18.50,92.00,379289,77,21027,-67
2019-06-23 22:30:36,8.60,7.70,18.60,91.80,383701,77,20991,-67
2019-06-23 22:31:10,8.93,8.13,18.60,91.70,383625,77,21215,-67
2019-06-23 22:31:44,8.65,7.80,18.50,91.70,383588,77,21918,-67
2019-06-23 22:32:17,10.35,9.33,18.50,91.70,383656,77,21035,-67
2019-06-23 22:32:51,10.08,8.58,18.60,91.90,383661,77,21547,-67
2019-06-23 22:33:25,9.95,8.58,18.60,91.90,383704,77,21011,-67
2019-06-23 22:33:58,9.90,8.98,18.50,91.90,383692,77,21488,-67
2019-06-23 22:34:32,9.45,8.33,18.60,91.90,383681,77,21020,-68
2019-06-23 22:35:07,9.60,8.65,18.50,91.90,383550,77,21525,-67
2019-06-23 22:35:40,9.58,8.65,18.50,91.90,383651,77,21031,-67
2019-06-23 22:36:14,9.83,8.65,18.50,91.90,383547,77,21116,-67
2019-06-23 22:36:48,9.65,8.33,18.50,92.00,383630,77,21101,-67
2019-06-23 22:37:22,8.10,7.40,18.50,92.00,383636,77,21082,-67
2019-06-23 22:37:56,9.08,8.18,18.50,92.00,383103,77,21082,-67
2019-06-23 22:38:29,9.18,8.05,18.50,92.10,378821,77,21011,-67
2019-06-23 22:39:04,9.63,8.73,18.40,92.10,376952,78,21125,-67
2019-06-23 22:39:38,11.20,8.70,18.40,92.20,376961,78,21117,-67
2019-06-23 22:40:12,8.55,7.72,18.40,92.30,376919,78,21020,-68
2019-06-23 22:40:45,8.45,7.67,18.40,92.20,376946,78,21028,-68
2019-06-23 22:41:19,10.05,9.08,18.40,92.10,376948,78,21012,-67
2019-06-23 22:41:53,9.05,8.25,18.40,92.20,376983,78,20995,-68
2019-06-23 22:42:26,10.10,9.20,18.30,92.30,379950,77,21551,-67
2019-06-23 22:43:00,8.98,8.18,18.30,92.50,383709,77,21113,-67
2019-06-23 22:43:34,8.55,7.65,18.40,92.40,383712,77,21007,-67
2019-06-23 22:44:07,9.43,7.78,18.30,92.30,383636,77,21051,-67
2019-06-23 22:44:41,12.03,8.05,18.40,92.30,383699,77,21133,-67
2019-06-23 22:45:15,9.73,8.83,18.40,92.30,383571,77,21113,-67
2019-06-23 22:45:49,8.43,7.42,18.40,92.30,383725,77,21136,-67
2019-06-23 22:46:22,10.20,7.97,18.40,92.30,383690,77,21090,-67
2019-06-23 22:46:56,8.45,7.55,18.40,92.40,379708,77,21011,-67
2019-06-23 22:47:30,11.63,7.12,18.40,92.30,377473,77,21035,-67
2019-06-23 22:48:04,8.38,7.28,18.30,92.10,376949,78,21023,-67
2019-06-23 22:48:38,8.65,7.85,18.40,92.10,377022,78,21039,-67
2019-06-23 22:49:12,9.35,7.55,18.30,92.30,376975,78,21460,-67
2019-06-23 22:49:45,8.55,7.80,18.30,92.30,376993,78,21551,-67
2019-06-23 22:50:19,9.68,8.43,18.30,92.60,379066,77,21031,-67
2019-06-23 22:50:53,9.45,8.25,18.30,92.30,383735,77,21004,-67
2019-06-23 22:51:27,9.78,7.75,18.30,92.30,383657,77,21035,-67
2019-06-23 22:52:00,8.18,7.37,18.30,92.10,383695,77,21466,-67
2019-06-23 22:52:34,7.62,6.67,18.30,92.20,383631,77,21043,-67
2019-06-23 22:53:08,10.58,7.40,18.30,92.20,383662,77,21097,-67
2019-06-23 22:53:41,8.18,7.22,18.30,92.20,383689,77,21019,-67
2019-06-23 22:54:15,9.65,8.60,18.30,92.10,383047,77,21004,-67
2019-06-23 22:54:49,8.20,7.40,18.20,92.00,376966,78,21019,-67
2019-06-23 22:55:22,11.33,6.92,18.20,92.20,376917,78,21024,-68
2019-06-23 22:55:56,11.05,9.03,18.20,92.20,376991,78,21015,-67
2019-06-23 22:56:30,8.78,7.10,18.20,92.20,376962,78,21559,-67
2019-06-23 22:57:04,10.20,7.45,18.20,92.30,377003,78,21082,-67
2019-06-23 22:57:37,9.10,8.20,18.20,92.40,377016,78,21019,-67
2019-06-23 22:58:11,9.03,7.22,18.20,92.30,376973,78,20999,-67
2019-06-23 22:58:45,8.40,7.53,18.20,92.40,376950,78,21137,-67
2019-06-23 22:59:18,10.15,9.10,18.20,92.40,376972,78,21457,-67
2019-06-23 22:59:52,9.30,8.40,18.20,92.60,381801,77,21078,-67
2019-06-23 23:00:26,9.08,7.92,18.10,92.70,383707,77,21474,-67
2019-06-23 23:00:59,9.08,8.18,18.10,92.60,383696,77,21556,-66
2019-06-23 23:01:33,7.67,7.03,18.20,92.60,383726,77,21464,-68
2019-06-23 23:02:07,7.58,6.87,18.20,92.70,383681,77,21003,-68
2019-06-23 23:02:40,8.88,7.65,18.10,92.70,383738,77,21074,-67
2019-06-23 23:03:14,8.08,7.20,18.10,92.70,383639,77,21012,-67
2019-06-23 23:03:48,8.93,7.75,18.10,92.80,383741,77,21057,-67
2019-06-23 23:04:21,11.75,8.13,18.10,92.80,383672,77,21093,-67
2019-06-23 23:04:55,7.47,6.78,18.10,92.80,383727,77,21003,-67
2019-06-23 23:05:29,8.28,7.28,18.10,92.80,383665,77,21469,-68
2019-06-23 23:06:02,8.93,7.90,18.10,92.80,383694,77,21019,-67
2019-06-23 23:06:36,10.60,7.62,18.10,92.80,383704,77,21012,-67
2019-06-23 23:07:10,10.95,8.65,18.10,92.70,383705,77,21058,-67
2019-06-23 23:07:43,8.73,7.80,18.10,92.80,383720,77,21015,-67
2019-06-23 23:08:17,7.85,7.15,18.10,92.80,383699,77,21049,-67
2019-06-23 23:08:51,11.75,9.00,18.10,92.80,383685,77,21090,-67
2019-06-23 23:09:24,11.03,7.85,18.10,92.90,383687,77,21441,-67
2019-06-23 23:09:58,7.92,7.12,18.10,92.90,383692,77,21478,-67
2019-06-23 23:10:32,9.85,7.58,18.10,92.90,383721,77,20993,-67
2019-06-23 23:11:05,7.85,6.87,18.10,92.80,383691,77,21093,-67
2019-06-23 23:11:39,7.03,6.40,18.10,92.80,383733,77,21434,-67
2019-06-23 23:12:13,9.60,6.97,18.10,92.80,383673,77,21090,-67
2019-06-23 23:12:46,10.38,8.63,18.10,92.70,383679,77,21094,-66
2019-06-23 23:13:20,9.83,7.25,18.10,92.80,383674,77,21114,-67
2019-06-23 23:13:54,9.73,8.00,18.00,92.80,383719,77,20992,-67
2019-06-23 23:14:27,9.83,7.92,18.00,92.80,383680,77,21560,-68
2019-06-23 23:15:01,10.55,9.65,18.00,92.90,383679,77,21527,-67
2019-06-23 23:15:35,9.03,8.10,18.00,93.20,383688,77,21024,-67
2019-06-23 23:16:08,9.50,7.72,18.00,93.10,383673,77,21085,-67
2019-06-23 23:16:42,10.08,7.95,18.10,92.90,383715,77,21016,-67
2019-06-23 23:17:16,8.60,7.70,18.10,92.80,383676,77,21093,-67
2019-06-23 23:17:49,8.93,7.83,18.10,92.90,383716,77,21105,-67
2019-06-23 23:18:23,10.65,8.13,18.10,92.90,383672,77,21023,-67
2019-06-23 23:18:57,8.33,7.30,18.10,93.00,383749,77,21472,-67
2019-06-23 23:19:30,9.93,7.30,18.10,92.90,383679,77,21024,-67
2019-06-23 23:20:05,9.75,8.45,18.10,92.80,383708,77,21048,-67
2019-06-23 23:20:40,9.03,7.50,18.10,92.70,383707,77,21027,-67
2019-06-23 23:21:13,8.65,6.42,18.10,92.70,383526,77,21465,-67
2019-06-23 23:21:48,8.75,7.15,18.10,92.60,383724,77,21078,-67
2019-06-23 23:22:22,9.05,7.50,18.10,92.90,382277,77,21485,-67
2019-06-23 23:22:55,13.95,7.37,18.00,92.60,382776,77,20996,-67
2019-06-23 23:23:29,9.00,7.08,18.00,92.70,383669,77,21027,-67
2019-06-23 23:24:03,8.00,7.20,18.00,92.70,383708,77,21062,-67
2019-06-23 23:24:36,8.43,7.30,18.00,92.80,383720,77,21106,-67
2019-06-23 23:25:10,7.58,6.87,18.00,92.90,383621,77,21086,-67
2019-06-23 23:25:44,9.00,6.87,18.00,92.90,379904,77,21028,-67
2019-06-23 23:26:17,9.28,7.37,17.90,92.90,376976,78,21097,-67
2019-06-23 23:26:51,9.48,8.03,18.00,92.90,377001,78,21102,-67
2019-06-23 23:27:25,11.40,8.38,18.00,92.80,376984,78,21032,-67
2019-06-23 23:27:58,8.38,7.58,17.90,92.80,376892,78,21493,-67
2019-06-23 23:28:32,9.10,7.80,17.90,92.90,377031,78,21113,-67
2019-06-23 23:29:06,9.13,7.28,17.90,92.80,377017,78,21101,-67
2019-06-23 23:29:39,9.15,7.30,17.90,92.90,376977,78,21093,-67
2019-06-23 23:30:14,8.63,7.92,17.90,92.90,376994,78,20999,-67
2019-06-23 23:30:48,11.88,7.72,17.90,92.90,377037,78,21023,-67
2019-06-23 23:31:21,8.53,6.40,17.90,92.80,376973,78,21031,-67
2019-06-23 23:31:55,7.65,6.85,17.90,92.80,377024,78,21008,-67
2019-06-23 23:32:29,8.60,6.90,17.90,92.80,382237,77,21093,-67
2019-06-23 23:33:02,11.60,8.55,17.90,92.80,383699,77,21535,-67
2019-06-23 23:33:36,8.38,7.42,17.80,92.90,383703,77,21047,-68
2019-06-23 23:34:10,8.50,7.47,17.90,92.90,383687,77,20991,-67
2019-06-23 23:34:43,10.25,9.28,17.80,92.90,383701,77,21085,-67
2019-06-23 23:35:17,9.43,8.33,17.80,93.10,383673,77,21078,-67
2019-06-23 23:35:51,9.95,8.00,17.80,93.20,383724,77,21038,-67
2019-06-23 23:36:24,9.60,8.70,17.80,93.20,383687,77,20995,-67
2019-06-23 23:36:58,9.05,8.28,17.90,93.30,383712,77,21466,-68
2019-06-23 23:37:32,9.70,8.68,17.90,93.30,383715,77,21131,-67
2019-06-23 23:38:05,10.18,9.18,17.90,93.30,382333,77,21086,-68
2019-06-23 23:38:39,10.38,9.20,18.00,93.20,376983,78,21121,-67
2019-06-23 23:39:13,10.43,8.63,18.00,93.20,376963,78,21085,-67
2019-06-23 23:39:46,9.73,8.60,17.90,93.20,377008,78,21152,-67
2019-06-23 23:40:20,8.70,7.80,18.00,93.20,377008,78,21105,-67
2019-06-23 23:40:54,10.48,8.10,18.00,93.10,377059,78,21015,-67
2019-06-23 23:41:27,9.60,8.38,18.00,93.10,376953,78,21051,-68
2019-06-23 23:42:01,9.43,8.35,18.00,93.00,377026,78,21078,-67
2019-06-23 23:42:35,10.48,8.40,18.00,93.00,377018,78,21088,-67
2019-06-23 23:43:08,10.00,9.00,18.00,92.90,377014,78,21426,-67
2019-06-23 23:43:42,10.72,8.18,18.00,92.90,377025,78,21552,-67
2019-06-23 23:44:16,9.85,8.43,18.00,92.90,377011,78,21012,-67
2019-06-23 23:44:49,9.55,8.18,18.00,92.80,377032,78,21039,-67
2019-06-23 23:45:23,11.40,9.30,18.00,92.80,376979,78,21011,-67
2019-06-23 23:45:57,10.90,9.15,18.00,92.90,376987,78,21576,-67
2019-06-23 23:46:31,9.78,8.75,18.00,92.90,376949,78,21085,-67
2019-06-23 23:47:04,14.25,12.78,18.00,92.90,376914,78,21547,-67
2019-06-23 23:47:38,9.58,8.68,18.00,92.90,377015,78,21015,-67
2019-06-23 23:48:12,10.28,9.28,18.10,92.90,376959,78,21089,-67
2019-06-23 23:48:45,13.72,10.58,18.10,92.90,376977,78,21012,-67
2019-06-23 23:49:19,9.05,8.03,18.10,92.80,376972,78,21051,-67
2019-06-23 23:49:53,9.50,7.72,18.10,92.80,376982,78,21109,-67
2019-06-23 23:50:26,9.50,8.60,18.10,92.70,376962,78,21036,-67
2019-06-23 23:51:00,9.50,8.60,18.10,92.80,376994,78,21544,-67
2019-06-23 23:51:34,10.88,8.63,18.00,92.80,377001,78,21035,-66
2019-06-23 23:52:07,10.70,9.18,18.10,92.80,376905,78,21036,-67
2019-06-23 23:52:41,11.93,9.33,18.10,92.80,377020,78,21035,-66
2019-06-23 23:53:15,10.75,8.90,18.10,92.80,376978,78,21027,-67
2019-06-23 23:53:49,9.93,8.95,18.10,92.80,376997,78,21004,-67
2019-06-23 23:54:22,10.35,8.78,18.10,92.80,376971,78,21125,-67
2019-06-23 23:54:56,10.55,9.15,18.10,92.80,377036,78,21081,-67
2019-06-23 23:55:30,9.33,8.43,18.10,92.80,376972,78,21011,-67
2019-06-23 23:56:03,12.70,8.98,18.10,92.70,377022,78,21004,-67
2019-06-23 23:56:37,9.78,8.78,18.10,92.70,377030,78,20991,-67
2019-06-23 23:57:11,10.20,8.38,18.10,92.70,376977,78,21082,-67
2019-06-23 23:57:45,9.98,9.18,18.10,92.70,377018,78,21564,-67
2019-06-23 23:58:18,11.00,9.53,18.10,92.80,377021,78,21023,-67
2019-06-23 23:58:52,10.18,8.38,18.10,92.80,376998,78,21078,-67
2019-06-23 23:59:26,9.70,8.18,18.10,92.70,376989,78,21115,-67
2019-06-23 23:59:59,10.82,8.25,18.10,92.70,377002,78,21031,-67