2019-06-23 00:00:12,6.08,5.58,17.20,99.90,379432,78,21100,-76
2019-06-23 00:00:45,5.97,5.40,17.20,99.90,379123,77,21576,-76
2019-06-23 00:01:19,5.75,5.25,17.20,99.90,379374,78,21135,-75
2019-06-23 00:01:52,6.97,5.20,17.20,99.90,379426,78,21127,-77
2019-06-23 00:02:26,6.90,6.08,17.20,99.90,379429,78,21064,-77
2019-06-23 00:02:59,6.90,6.20,17.20,99.90,379437,77,21057,-76
2019-06-23 00:03:33,8.83,7.30,17.20,99.90,379411,78,21114,-78
2019-06-23 00:04:07,8.30,7.40,17.20,99.90,379426,78,21119,-76
2019-06-23 00:04:40,8.50,7.70,17.10,99.90,379415,78,21126,-77
2019-06-23 00:05:13,8.80,7.90,17.00,99.90,379400,78,21060,-75
2019-06-23 00:05:47,9.95,8.25,17.00,99.90,379455,78,21042,-76
2019-06-23 00:06:21,8.05,7.25,17.00,99.90,379409,78,21037,-75
2019-06-23 00:06:54,8.18,7.37,17.00,99.90,379396,78,21036,-77
2019-06-23 00:07:28,8.68,6.95,17.00,99.90,379400,77,21040,-78
2019-06-23 00:08:01,6.45,5.85,17.00,99.90,379433,78,21068,-79
2019-06-23 00:08:34,5.30,4.72,17.00,99.90,379431,77,21111,-77
2019-06-23 00:09:08,6.22,5.62,17.00,99.90,379439,78,21494,-74
2019-06-23 00:09:42,5.85,5.35,17.00,99.90,379414,78,21508,-74
2019-06-23 00:10:16,6.08,5.37,17.10,99.90,382163,76,21061,-75
2019-06-23 00:10:49,7.70,5.53,17.00,99.90,387189,76,21163,-74
2019-06-23 00:11:22,5.78,5.17,17.00,99.90,387197,76,21031,-76
2019-06-23 00:11:56,7.97,6.60,17.10,99.90,387155,76,21055,-75
2019-06-23 00:12:30,9.18,7.25,17.00,99.90,387198,76,21171,-75
2019-06-23 00:13:03,8.03,7.33,17.00,99.90,387167,76,21054,-75
2019-06-23 00:13:36,8.08,7.30,17.00,99.90,387160,76,21551,-76
2019-06-23 00:14:10,8.05,6.47,17.00,99.90,387195,76,21590,-75
2019-06-23 00:14:44,6.15,5.60,17.00,99.90,387191,76,21443,-77
2019-06-23 00:15:17,6.08,5.47,17.00,99.90,387166,76,21050,-74
2019-06-23 00:15:51,6.85,6.25,17.00,99.90,387192,76,21034,-75
2019-06-23 00:16:24,7.33,6.10,17.00,99.90,387167,76,21112,-75
2019-06-23 00:16:57,9.03,6.42,17.00,99.90,387218,76,21089,-77
2019-06-23 00:17:31,6.17,5.58,17.00,99.90,387193,76,21516,-75
2019-06-23 00:18:05,8.70,6.45,17.00,99.90,387195,76,21507,-75
2019-06-23 00:18:39,7.55,6.08,17.00,99.90,387188,76,21488,-77
2019-06-23 00:19:12,7.00,6.30,17.10,99.90,387153,76,21494,-77
2019-06-23 00:19:45,7.15,5.60,17.00,99.90,387194,76,21066,-75
2019-06-23 00:20:19,9.55,6.30,17.00,99.90,387215,76,21128,-75
2019-06-23 00:20:53,6.25,5.65,17.00,99.90,387178,76,21532,-76
2019-06-23 00:21:26,6.40,5.70,17.00,99.90,387171,76,21582,-75
2019-06-23 00:22:00,5.35,4.58,17.00,99.90,387191,76,21031,-75
2019-06-23 00:22:33,4.08,3.67,17.00,99.90,387155,76,21116,-74
2019-06-23 00:23:07,4.00,3.50,17.00,99.90,387183,76,21042,-75
2019-06-23 00:23:40,3.83,3.52,17.00,99.90,387154,76,21124,-76
2019-06-23 00:24:14,4.42,4.03,17.00,99.90,387202,76,21090,-75
2019-06-23 00:24:47,5.58,3.52,17.00,99.90,387182,76,21042,-75
2019-06-23 00:25:21,4.65,4.20,17.00,99.90,387129,76,21120,-75
2019-06-23 00:25:54,5.40,4.90,16.90,99.90,387171,76,21152,-75
2019-06-23 00:26:28,4.72,4.20,16.90,99.90,387138,76,21020,-78
2019-06-23 00:27:02,4.85,4.05,17.00,99.90,387195,76,21140,-75
2019-06-23 00:27:35,7.08,6.03,17.00,99.90,387173,76,21098,-77
2019-06-23 00:28:08,6.50,5.90,16.90,99.90,387172,76,21124,-76
2019-06-23 00:28:42,7.47,5.10,16.90,99.90,387143,76,21062,-77
2019-06-23 00:29:16,5.97,5.40,16.90,99.90,387045,76,21148,-76
2019-06-23 00:29:49,6.35,5.30,16.90,99.90,387176,76,21070,-77
2019-06-23 00:30:23,5.70,5.20,16.90,99.90,387171,76,21039,-75
2019-06-23 00:30:57,6.10,5.50,16.90,99.90,387159,76,21086,-76
2019-06-23 00:31:32,5.70,5.10,16.90,99.90,384920,76,21062,-75
2019-06-23 00:32:06,5.58,5.08,16.90,99.90,386124,76,21042,-74
2019-06-23 00:32:40,5.37,4.87,16.90,99.90,387176,76,21050,-76
2019-06-23 00:33:14,4.87,4.35,16.90,99.90,387198,76,21066,-78
2019-06-23 00:33:47,5.50,5.00,16.90,99.90,387193,76,21062,-75
2019-06-23 00:34:21,5.08,4.67,16.90,99.90,387131,76,21125,-77
2019-06-23 00:34:54,5.45,4.58,16.90,99.90,387216,76,21046,-74
2019-06-23 00:35:27,4.62,4.22,16.90,99.90,387161,76,21153,-76
2019-06-23 00:36:01,5.53,4.22,16.90,99.90,387152,76,21500,-75
2019-06-23 00:36:35,4.67,4.08,16.90,99.90,387193,76,21526,-75
2019-06-23 00:37:08,4.55,4.15,16.90,99.90,387200,76,21512,-75
2019-06-23 00:37:42,4.53,4.12,16.90,99.90,387129,76,21500,-75
2019-06-23 00:38:15,6.58,4.72,17.00,99.90,387211,76,21058,-77
2019-06-23 00:38:49,6.42,5.67,16.90,99.90,387238,76,21019,-75
2019-06-23 00:39:23,7.45,5.50,16.90,99.90,387191,76,21070,-76
2019-06-23 00:39:56,7.45,6.00,16.90,99.90,387204,76,21484,-76
2019-06-23 00:40:29,6.87,6.08,16.90,99.90,387186,76,21063,-76
2019-06-23 00:41:03,6.25,5.35,16.90,99.90,387169,76,21219,-75
2019-06-23 00:41:38,5.15,4.08,16.90,99.90,387174,76,21056,-75
2019-06-23 00:42:12,5.55,4.92,16.90,99.90,387147,76,21067,-77
2019-06-23 00:42:46,5.55,4.55,16.90,99.90,387156,76,21062,-75
2019-06-23 00:43:19,5.03,4.50,16.90,99.90,387139,76,21122,-75
2019-06-23 00:43:52,4.62,4.22,16.90,99.90,387159,76,21038,-77
2019-06-23 00:44:26,5.12,4.62,16.90,99.90,387195,76,21070,-77
2019-06-23 00:45:00,5.42,3.85,16.90,99.90,387204,76,21070,-77
2019-06-23 00:45:33,5.05,4.55,16.90,99.90,387205,76,21042,-76
2019-06-23 00:46:06,5.78,4.60,17.00,99.90,387211,76,21104,-76
2019-06-23 00:46:40,5.37,4.78,16.90,99.90,387143,76,21124,-78
2019-06-23 00:47:14,6.50,4.80,16.90,99.90,387221,76,21070,-76
2019-06-23 00:47:47,6.05,5.10,16.90,99.90,387144,76,21026,-75
2019-06-23 00:48:21,6.97,5.55,16.90,99.90,387212,76,21046,-76
2019-06-23 00:48:54,5.83,5.28,16.90,99.90,387194,76,21038,-77
2019-06-23 00:49:27,5.45,4.60,16.90,99.90,387167,76,21050,-77
2019-06-23 00:50:01,5.47,4.90,16.90,99.90,387182,76,21058,-76
2019-06-23 00:50:35,7.65,6.65,16.90,99.90,387213,76,21042,-77
2019-06-23 00:51:08,6.70,5.95,16.90,99.90,387157,76,21121,-76
2019-06-23 00:51:42,7.78,5.97,17.00,99.90,387224,76,21038,-77
2019-06-23 00:52:15,7.78,6.97,16.90,99.90,387126,76,21516,-75
2019-06-23 00:52:49,7.30,6.60,16.90,99.90,387128,76,21531,-75
2019-06-23 00:53:23,8.03,7.20,16.90,99.90,387156,76,21581,-77
2019-06-23 00:53:56,6.92,6.33,16.90,99.90,387181,76,21496,-76
2019-06-23 00:54:29,7.12,6.42,16.90,99.90,387134,76,21082,-76
2019-06-23 00:55:05,6.37,5.78,16.90,99.90,387172,76,21140,-78
2019-06-23 00:55:38,7.55,6.05,16.90,99.90,386047,76,21128,-76
2019-06-23 00:56:12,7.17,6.30,16.90,99.90,387200,76,21058,-73
2019-06-23 00:56:46,7.58,6.78,16.90,99.90,387175,76,21059,-76
2019-06-23 00:57:19,7.70,6.72,16.90,99.90,387205,76,21046,-76
2019-06-23 00:57:53,7.78,6.97,16.90,99.90,387123,76,21574,-76
2019-06-23 00:58:26,7.10,6.40,16.90,99.90,387111,76,21542,-76
2019-06-23 00:58:59,7.90,7.12,16.90,99.90,387180,76,21524,-76
2019-06-23 00:59:33,9.25,7.58,16.90,99.90,387002,76,21184,-76
2019-06-23 01:00:07,8.65,7.80,16.90,99.90,387193,76,21022,-75
2019-06-23 01:00:44,9.23,7.92,17.00,99.90,387171,76,21031,-77
2019-06-23 01:01:35,8.73,7.83,17.00,99.90,386784,76,21058,-76
2019-06-23 01:02:09,9.78,8.65,16.90,99.90,387176,76,21039,-76
2019-06-23 01:02:53,8.90,8.00,16.90,99.90,387205,76,21078,-76
2019-06-23 01:03:27,8.00,7.15,16.90,99.90,386246,76,21128,-78
2019-06-23 01:04:00,8.40,7.60,16.90,99.90,387176,76,21022,-78
2019-06-23 01:04:34,8.23,7.40,16.90,99.90,387149,76,21066,-76
2019-06-23 01:05:07,8.38,7.55,16.90,99.90,387178,76,21121,-78
2019-06-23 01:05:41,9.65,7.90,16.90,99.90,387173,76,21043,-76
2019-06-23 01:06:15,10.35,7.95,16.90,99.90,387167,76,21199,-78
2019-06-23 01:06:48,9.23,7.83,16.90,99.90,387186,76,21007,-75
2019-06-23 01:07:21,8.45,7.53,16.90,99.90,387155,76,21058,-78
2019-06-23 01:07:55,9.13,7.28,16.90,99.90,387155,76,21054,-77
2019-06-23 01:08:29,10.13,7.50,17.00,99.90,387146,76,21054,-77
2019-06-23 01:09:02,7.53,6.83,17.00,99.90,387213,76,21112,-76
2019-06-23 01:09:36,9.10,7.55,17.00,99.90,387214,76,21101,-75
2019-06-23 01:10:09,9.60,7.87,17.00,99.90,387183,76,21026,-75
2019-06-23 01:10:42,9.18,7.40,17.00,99.90,387140,76,21053,-78
2019-06-23 01:11:16,8.88,8.03,17.00,99.90,387169,76,21014,-75
2019-06-23 01:11:55,10.38,8.13,17.00,99.90,387188,76,21050,-77
2019-06-23 01:12:28,8.70,7.80,17.00,99.90,387266,76,21081,-76
2019-06-23 01:13:02,9.48,8.10,17.00,99.90,387212,76,21124,-77
2019-06-23 01:13:36,9.75,8.75,17.00,99.90,387164,76,21031,-77
2019-06-23 01:14:10,9.73,8.30,17.00,99.90,387192,76,21078,-76
2019-06-23 01:14:43,10.38,9.23,17.00,99.90,387205,76,21026,-77
2019-06-23 01:15:16,8.45,7.47,17.00,99.90,387184,76,21054,-77
2019-06-23 01:15:50,8.95,8.13,17.00,99.90,387182,76,21124,-75
2019-06-23 01:16:24,9.53,8.53,17.00,99.90,387152,76,21031,-78
2019-06-23 01:16:57,9.65,8.68,17.00,99.90,387193,76,21120,-77
2019-06-23 01:17:31,10.63,9.08,17.00,99.90,387182,76,21621,-76
2019-06-23 01:18:05,11.40,9.28,17.00,99.90,387217,76,21522,-75
2019-06-23 01:18:38,11.55,8.90,17.00,99.90,387153,76,21507,-77
2019-06-23 01:19:11,11.08,9.85,16.90,99.90,387188,76,21069,-76
2019-06-23 01:19:45,12.63,9.73,16.90,99.90,387159,76,21058,-77
2019-06-23 01:20:19,12.53,9.85,16.90,99.90,387148,76,21124,-77
2019-06-23 01:20:52,11.83,10.63,16.90,99.90,387184,76,21082,-76
2019-06-23 01:21:26,12.78,10.70,16.90,99.90,387179,76,21104,-76
2019-06-23 01:21:59,14.15,10.98,16.90,99.90,387194,76,21117,-78
2019-06-23 01:22:32,13.22,11.73,16.80,99.90,387147,76,21073,-78
2019-06-23 01:23:06,13.20,11.80,16.80,99.90,387167,76,21578,-77
2019-06-23 01:23:40,13.88,11.48,16.80,99.90,387134,76,21464,-77
2019-06-23 01:24:13,13.60,11.73,16.80,99.90,387217,76,21531,-76
2019-06-23 01:24:47,14.30,11.38,16.80,99.90,387171,76,21487,-76
2019-06-23 01:25:21,13.00,10.72,16.80,99.90,387158,76,21026,-77
2019-06-23 01:25:55,12.15,10.88,16.80,99.90,387214,76,21050,-76
2019-06-23 01:26:28,15.58,13.55,16.80,99.90,387166,76,21014,-76
2019-06-23 01:27:02,13.90,11.80,16.80,99.90,387200,76,21121,-76
2019-06-23 01:27:36,14.43,12.15,16.90,99.90,387173,76,21050,-77
2019-06-23 01:28:09,13.40,12.00,16.90,99.90,387196,76,21062,-76
2019-06-23 01:28:43,14.15,12.65,16.90,99.90,387132,76,21031,-75
2019-06-23 01:29:16,16.35,13.10,16.90,99.90,387000,76,21086,-77
2019-06-23 01:29:50,14.90,12.60,16.90,99.90,387194,76,21144,-76
2019-06-23 01:30:23,14.80,13.30,16.90,99.90,387169,76,21132,-77
2019-06-23 01:30:57,15.58,13.28,16.90,99.90,387105,76,21122,-76
2019-06-23 01:31:31,18.32,14.18,16.90,99.90,387178,76,21062,-77
2019-06-23 01:32:04,15.95,13.70,16.90,99.90,387155,76,21030,-76
2019-06-23 01:32:37,15.50,13.43,16.80,99.90,387203,76,21546,-76
2019-06-23 01:33:11,15.65,13.95,16.90,99.90,387193,76,21574,-77
2019-06-23 01:33:45,18.00,15.48,16.80,99.90,387160,76,21516,-78
2019-06-23 01:34:18,18.75,15.05,16.80,99.90,387171,76,21527,-78
2019-06-23 01:34:52,16.32,14.00,16.80,99.90,387162,76,21057,-76
2019-06-23 01:35:25,16.67,14.05,16.80,99.90,387140,76,21171,-78
2019-06-23 01:35:58,15.95,14.25,16.80,99.90,387158,76,21101,-76
2019-06-23 01:36:32,16.82,14.28,16.80,99.90,387167,76,21157,-77
2019-06-23 01:37:06,19.52,15.80,16.80,99.90,387145,76,21058,-78
2019-06-23 01:37:40,22.02,17.15,16.90,99.90,387085,76,21211,-78
2019-06-23 01:38:13,22.87,17.67,16.80,99.90,387136,76,21124,-78
2019-06-23 01:38:46,26.93,17.77,16.80,99.90,387135,76,21042,-76
2019-06-23 01:39:20,19.60,17.40,16.80,99.90,387177,76,21203,-75
2019-06-23 01:39:54,20.00,16.52,16.90,99.90,387187,76,21135,-77
2019-06-23 01:40:27,19.67,16.30,16.80,99.90,387117,76,21059,-75
2019-06-23 01:41:01,22.87,17.73,16.80,99.90,387172,76,21058,-76
2019-06-23 01:41:34,20.35,16.75,16.90,99.90,387157,76,21043,-76
2019-06-23 01:42:08,21.60,17.62,16.90,99.90,387156,76,21128,-75
2019-06-23 01:42:41,20.08,17.02,16.80,99.90,387169,76,21050,-76
2019-06-23 01:43:15,22.60,18.00,16.80,99.90,387212,76,21545,-76
2019-06-23 01:43:48,19.67,17.10,16.80,99.90,387119,76,21504,-75
2019-06-23 01:44:22,24.77,18.27,16.80,99.90,387169,76,21487,-76
2019-06-23 01:44:55,21.82,17.50,16.80,99.90,387184,76,21108,-75
2019-06-23 01:45:29,28.75,20.40,16.80,99.90,387073,76,21038,-76
2019-06-23 01:46:03,26.15,19.70,16.90,99.90,387172,76,21104,-75
2019-06-23 01:46:36,28.20,20.50,16.80,99.90,387122,76,21054,-75
2019-06-23 01:47:09,25.85,20.12,16.80,99.90,387141,76,21042,-76
2019-06-23 01:47:43,22.17,18.23,16.80,99.90,387148,76,21096,-77
2019-06-23 01:48:17,21.07,17.60,16.80,99.90,387180,76,21062,-77
2019-06-23 01:48:50,24.72,19.67,16.80,99.90,387183,76,21128,-76
2019-06-23 01:49:24,26.02,19.60,16.80,99.90,387151,76,21067,-75
2019-06-23 01:49:57,31.05,21.25,16.80,99.90,387171,76,21050,-77
2019-06-23 01:50:30,25.95,20.45,16.80,99.90,387169,76,21093,-75
2019-06-23 01:51:04,26.73,21.20,16.80,99.90,387167,76,21168,-77
2019-06-23 01:51:38,31.85,22.35,16.80,99.90,387183,76,21050,-76
2019-06-23 01:52:11,27.25,20.12,16.80,99.90,387139,76,21054,-75
2019-06-23 01:52:45,27.07,20.57,16.80,99.90,387137,76,21165,-77
2019-06-23 01:53:18,28.07,21.42,16.80,99.90,387165,76,21059,-76
2019-06-23 01:53:52,30.17,21.57,16.80,99.90,387136,76,21120,-75
2019-06-23 01:54:26,27.30,20.43,16.80,99.90,387115,76,21120,-76
2019-06-23 01:54:59,25.65,19.92,16.70,99.90,387144,76,21125,-76
2019-06-23 01:55:33,25.48,20.60,16.80,99.90,387150,76,21558,-76
2019-06-23 01:56:06,22.90,18.75,16.70,99.90,387175,76,21550,-76
2019-06-23 01:56:39,28.05,19.57,16.70,99.90,387162,76,21521,-76
2019-06-23 01:57:13,23.50,20.17,16.80,99.90,387175,76,21132,-77
2019-06-23 01:57:47,24.45,19.42,16.80,99.90,387164,76,21054,-75
2019-06-23 01:58:20,19.20,17.17,16.80,99.90,387207,76,21038,-78
2019-06-23 01:58:54,18.02,16.00,16.80,99.90,387178,76,21136,-76
2019-06-23 01:59:27,18.52,16.50,16.80,99.90,386968,76,21113,-75
2019-06-23 02:00:01,17.82,15.45,16.80,99.90,387207,76,21018,-77
2019-06-23 02:00:35,17.12,15.38,16.80,99.90,387187,76,21112,-76
2019-06-23 02:01:08,16.80,15.10,16.80,99.90,387197,76,21120,-77
2019-06-23 02:01:41,19.00,16.23,16.90,99.90,387098,76,21117,-76
2019-06-23 02:02:15,18.52,16.05,16.90,99.90,387153,76,21116,-76
2019-06-23 02:02:49,18.77,16.75,16.90,99.90,387134,76,21128,-76
2019-06-23 02:03:22,21.10,17.52,16.90,99.90,387137,76,21136,-74
2019-06-23 02:03:56,22.02,17.40,16.90,99.90,387129,76,21062,-75
2019-06-23 02:04:29,22.80,18.35,16.90,99.90,387150,76,21034,-76
2019-06-23 02:05:03,21.00,17.57,16.80,99.90,387192,76,21097,-75
2019-06-23 02:05:36,22.58,18.48,16.80,99.90,387140,76,21054,-76
2019-06-23 02:06:10,22.60,18.67,16.80,99.90,387133,76,21058,-76
2019-06-23 02:06:44,21.20,18.37,16.80,99.90,387150,76,21136,-76
2019-06-23 02:07:17,18.87,16.90,16.70,99.90,387169,76,21120,-77
2019-06-23 02:07:51,20.27,17.15,16.70,99.90,387122,76,21035,-75
2019-06-23 02:08:24,21.12,17.98,16.70,99.90,387195,76,21062,-75
2019-06-23 02:08:57,21.40,17.90,16.70,99.90,387171,76,21059,-76
2019-06-23 02:09:31,23.80,18.65,16.70,99.90,387257,76,21538,-76
2019-06-23 02:10:06,20.70,17.95,16.70,99.90,387226,76,21508,-76
2019-06-23 02:10:40,25.00,18.70,16.70,99.90,387109,76,21508,-76
2019-06-23 02:11:13,21.30,18.10,16.70,99.90,387159,76,21117,-78
2019-06-23 02:11:47,22.30,17.73,16.70,99.90,387194,76,21101,-75
2019-06-23 02:12:21,23.02,18.10,16.70,99.90,387177,76,21124,-75
2019-06-23 02:12:54,21.57,18.20,16.70,99.90,387130,76,21516,-75
2019-06-23 02:13:27,23.22,18.95,16.70,99.90,387144,76,21124,-77
2019-06-23 02:14:01,24.30,17.60,16.70,99.90,387185,76,21125,-76
2019-06-23 02:14:35,20.85,17.10,16.70,99.90,387173,76,21050,-75
2019-06-23 02:15:08,20.48,17.57,16.70,99.90,387180,76,21018,-75
2019-06-23 02:15:42,22.22,18.80,16.70,99.90,387164,76,21074,-75
2019-06-23 02:16:16,23.55,19.10,16.70,99.90,387156,76,21026,-75
2019-06-23 02:16:49,23.20,19.75,16.70,99.90,387149,76,21128,-75
2019-06-23 02:17:22,25.05,20.05,16.70,99.90,387169,76,21059,-75
2019-06-23 02:17:56,23.30,17.87,16.70,99.90,387148,76,21038,-74
2019-06-23 02:18:30,21.42,18.17,16.70,99.90,387184,76,21058,-74
2019-06-23 02:19:03,20.92,17.77,16.70,99.90,387157,76,21058,-75
2019-06-23 02:19:37,18.75,16.75,16.70,99.90,387094,76,21516,-76
2019-06-23 02:20:11,21.80,18.42,16.70,99.90,387180,76,21524,-76
2019-06-23 02:20:46,25.85,19.92,16.80,99.90,386678,76,21062,-75
2019-06-23 02:21:20,27.00,19.40,16.70,99.90,387183,76,21214,-76
2019-06-23 02:22:13,24.47,19.20,16.70,99.90,387114,76,21058,-76
2019-06-23 02:22:48,24.92,18.23,16.70,99.90,385840,76,21109,-77
2019-06-23 02:23:22,23.25,19.20,16.70,99.90,386440,76,21112,-74
2019-06-23 02:23:56,24.00,19.07,16.70,99.90,386820,76,21562,-76
2019-06-23 02:24:30,20.27,17.87,16.80,99.90,387226,76,21528,-75
2019-06-23 02:25:04,21.10,18.15,16.70,99.90,387193,76,21125,-76
2019-06-23 02:25:38,21.45,18.65,16.70,99.90,387118,76,21468,-74
2019-06-23 02:26:12,22.37,17.32,16.80,99.90,387191,76,21512,-74
2019-06-23 02:26:45,23.67,18.92,16.80,99.90,387205,76,21128,-76
2019-06-23 02:27:19,24.25,19.90,16.80,99.90,387206,76,21128,-76
2019-06-23 02:27:52,23.00,19.02,16.80,99.90,387170,76,21058,-76
2019-06-23 02:28:26,20.57,17.15,16.80,99.90,387152,76,21062,-76
2019-06-23 02:29:00,19.02,16.97,16.80,99.90,387167,76,21132,-77
2019-06-23 02:29:33,19.60,17.40,16.80,99.90,387029,76,21063,-75
2019-06-23 02:30:06,20.05,16.35,16.80,99.90,387191,76,21054,-77
2019-06-23 02:30:40,21.48,17.48,16.90,99.90,387185,76,21128,-75
2019-06-23 02:31:14,23.40,18.50,16.90,99.90,387183,76,21062,-75
2019-06-23 02:31:47,27.77,22.07,16.80,99.90,387143,76,21136,-76
2019-06-23 02:32:21,28.52,21.33,16.80,99.90,387189,76,21574,-77
2019-06-23 02:32:54,28.90,22.27,16.80,99.90,387170,76,21508,-77
2019-06-23 02:33:27,36.45,22.30,16.80,99.90,387150,76,21585,-76
2019-06-23 02:34:01,28.47,22.82,16.70,99.90,387161,76,21116,-77
2019-06-23 02:34:35,30.97,22.65,16.70,99.90,387157,76,21055,-76
2019-06-23 02:35:09,32.45,22.95,16.70,99.90,387219,76,21034,-75
2019-06-23 02:35:42,31.00,23.30,16.70,99.90,387126,76,21055,-76
2019-06-23 02:36:15,35.13,23.60,16.70,99.90,387219,76,21042,-76
2019-06-23 02:36:49,27.17,21.12,16.70,99.90,387177,76,21136,-76
2019-06-23 02:37:23,31.85,23.87,16.70,99.90,387193,76,21030,-76
2019-06-23 02:37:56,32.23,23.50,16.70,99.90,387128,76,21136,-74
2019-06-23 02:38:30,31.15,23.07,16.80,99.90,387212,76,21070,-76
2019-06-23 02:39:04,28.47,23.10,16.70,99.90,387167,76,21034,-75
2019-06-23 02:39:37,34.63,24.75,16.70,99.90,387206,76,21152,-75
2019-06-23 02:40:10,35.73,25.62,16.80,99.90,387141,76,21035,-75
2019-06-23 02:40:44,35.35,24.45,16.70,99.90,387086,76,21062,-77
2019-06-23 02:41:18,36.48,25.25,16.80,99.90,387152,76,21132,-76
2019-06-23 02:41:51,39.67,27.20,16.80,99.90,387164,76,21054,-75
2019-06-23 02:42:24,38.75,27.48,16.70,99.90,387144,76,21207,-77
2019-06-23 02:42:59,33.85,26.57,16.70,99.90,387204,76,21054,-76
2019-06-23 02:43:32,31.97,25.17,16.70,99.90,387125,76,21038,-76
2019-06-23 02:44:05,37.67,27.50,16.70,99.90,387126,76,21047,-77
2019-06-23 02:44:39,36.73,26.68,16.70,99.90,387214,76,21136,-74
2019-06-23 02:45:13,42.15,28.12,16.70,99.90,387183,76,21030,-77
2019-06-23 02:45:48,47.58,30.10,16.70,99.90,387186,76,21203,-76
2019-06-23 02:46:32,40.63,28.42,16.70,99.90,386308,76,21504,-75
2019-06-23 02:47:12,41.60,28.12,16.70,99.90,385391,76,21668,-75
2019-06-23 02:47:53,36.88,26.65,16.70,99.90,387172,76,21058,-75
2019-06-23 02:48:27,40.75,28.35,16.70,99.90,387174,76,21058,-75
2019-06-23 02:49:02,38.60,27.82,16.70,99.90,385484,76,21121,-77
2019-06-23 02:49:53,41.95,29.00,16.70,99.90,386655,76,21554,-75
2019-06-23 02:50:37,42.17,29.23,16.70,99.90,387151,76,21567,-78
2019-06-23 02:51:12,40.63,28.95,16.60,99.90,366922,80,21155,-77
2019-06-23 02:51:49,42.93,30.68,16.60,99.90,376383,76,21471,-76
2019-06-23 02:52:27,46.18,30.30,16.60,99.90,385266,76,21054,-76
2019-06-23 02:53:02,52.38,32.88,16.70,99.90,366748,80,21054,-75
2019-06-23 02:53:53,42.13,29.77,16.60,99.90,383939,76,21136,-77
2019-06-23 02:54:28,41.63,28.83,16.70,99.90,387197,76,21124,-76
2019-06-23 02:55:03,43.90,30.68,16.70,99.90,386489,76,21548,-75
2019-06-23 02:55:54,47.53,31.70,16.70,99.90,386094,76,21062,-76
2019-06-23 02:56:29,50.33,31.30,16.60,99.90,387206,76,21054,-76
2019-06-23 02:57:04,44.77,30.72,16.60,99.90,386654,76,21751,-76
2019-06-23 02:57:55,48.73,32.88,16.60,99.90,384224,76,21216,-75
2019-06-23 02:58:29,41.15,30.35,16.60,99.90,387167,76,21616,-75
2019-06-23 02:59:04,43.20,31.52,16.60,99.90,387189,76,21059,-75
2019-06-23 02:59:38,48.40,31.50,16.60,99.90,385267,76,21070,-75
2019-06-23 03:00:12,49.40,31.80,16.60,99.90,387185,76,21113,-76
2019-06-23 03:00:51,45.60,30.95,16.60,99.90,386745,76,21465,-75
2019-06-23 03:01:24,50.10,32.45,16.60,99.90,387170,76,21147,-76
2019-06-23 03:01:58,47.33,33.15,16.60,99.90,387186,76,21055,-75
2019-06-23 03:02:31,42.48,32.73,16.60,99.90,387161,76,21128,-76
2019-06-23 03:03:05,42.88,31.97,16.60,99.90,387148,76,21547,-77
2019-06-23 03:03:38,41.60,29.82,16.60,99.90,387192,76,21051,-74
2019-06-23 03:04:12,41.83,30.57,16.60,99.90,387179,76,21169,-77
2019-06-23 03:04:45,44.27,31.17,16.60,99.90,387148,76,21086,-73
2019-06-23 03:05:19,40.30,29.95,16.60,99.90,387204,76,21079,-76
2019-06-23 03:05:53,41.50,31.23,16.60,99.90,387164,76,21085,-77
2019-06-23 03:06:26,43.78,31.48,16.60,99.90,387191,76,21102,-76
2019-06-23 03:07:00,40.73,29.50,16.60,99.90,387206,76,21062,-75
2019-06-23 03:07:33,45.40,31.90,16.60,99.90,387141,76,21066,-75
2019-06-23 03:08:07,49.65,34.67,16.70,99.90,387201,76,21484,-77
2019-06-23 03:08:40,55.28,35.73,16.60,99.90,387174,76,21581,-76
2019-06-23 03:09:14,49.05,34.08,16.60,99.90,387171,76,21128,-76
2019-06-23 03:09:47,46.85,33.45,16.60,99.90,387170,76,21131,-75
2019-06-23 03:10:21,45.75,33.67,16.60,99.90,387198,76,21550,-75
2019-06-23 03:10:54,51.25,33.45,16.60,99.90,387128,76,21066,-76
2019-06-23 03:11:28,55.67,35.78,16.60,99.90,387183,76,21050,-75
2019-06-23 03:12:02,54.35,36.55,16.60,99.90,387210,76,21519,-76
2019-06-23 03:12:35,56.25,36.30,16.60,99.90,387100,76,21597,-75
2019-06-23 03:13:09,54.50,37.45,16.60,99.90,387185,76,21094,-77
2019-06-23 03:13:42,52.75,34.05,16.50,99.90,387174,76,21058,-77
2019-06-23 03:14:16,49.40,35.52,16.50,99.90,387193,76,21030,-76
2019-06-23 03:14:49,55.03,36.65,16.50,99.90,387194,76,21035,-76
2019-06-23 03:15:23,54.53,37.08,16.50,99.90,387174,76,21092,-74
2019-06-23 03:15:56,50.28,34.78,16.50,99.90,387169,76,21046,-76
2019-06-23 03:16:30,55.58,37.45,16.50,99.90,387155,76,21183,-76
2019-06-23 03:17:03,55.80,37.60,16.50,99.90,387148,76,21516,-76
2019-06-23 03:17:37,56.90,36.70,16.50,99.90,387144,76,21920,-76
2019-06-23 03:18:10,53.30,37.13,16.50,99.90,387202,76,21093,-76
2019-06-23 03:18:44,46.95,34.00,16.50,99.90,387187,76,21124,-76
2019-06-23 03:19:17,48.83,35.05,16.50,99.90,387187,76,21054,-76
2019-06-23 03:19:51,59.65,37.03,16.50,99.90,387157,76,21030,-78
2019-06-23 03:20:25,56.28,38.42,16.40,99.90,387147,76,21023,-76
2019-06-23 03:20:58,59.70,38.92,16.40,99.90,387168,76,21031,-76
2019-06-23 03:21:32,60.20,37.90,16.40,99.90,387175,76,21015,-75
2019-06-23 03:22:05,54.85,36.53,16.40,99.90,387195,76,21128,-75
2019-06-23 03:22:39,56.10,36.77,16.40,99.90,387087,76,21444,-75
2019-06-23 03:23:13,46.23,33.25,16.40,99.90,387140,76,21050,-75
2019-06-23 03:23:46,57.53,36.17,16.40,99.90,387170,76,21058,-75
2019-06-23 03:24:20,48.20,34.35,16.30,99.90,387182,76,21550,-75
2019-06-23 03:24:54,52.35,36.15,16.40,99.90,387150,76,21787,-77
2019-06-23 03:25:35,51.92,35.65,16.30,99.90,387198,76,21112,-76
2019-06-23 03:26:12,63.63,38.40,16.30,99.90,387169,76,21120,-77
2019-06-23 03:26:45,57.03,36.70,16.30,99.90,385979,76,21058,-76
2019-06-23 03:27:19,59.85,36.48,16.30,99.90,387199,76,21109,-77
2019-06-23 03:27:52,62.13,38.40,16.30,99.90,387178,76,21051,-76
2019-06-23 03:28:26,54.33,34.53,16.30,99.90,387211,76,21120,-77
2019-06-23 03:29:00,59.80,37.30,16.30,99.90,387157,76,21014,-77
2019-06-23 03:29:34,60.10,36.38,16.30,99.90,387037,76,21058,-74
2019-06-23 03:30:07,64.25,38.55,16.30,99.90,387191,76,21038,-75
2019-06-23 03:30:41,59.20,37.58,16.20,99.90,387161,76,21196,-75
2019-06-23 03:31:14,55.28,35.70,16.20,99.90,387165,76,21061,-76
2019-06-23 03:31:48,50.85,34.95,16.20,99.90,387163,76,21124,-76
2019-06-23 03:32:22,55.38,35.08,16.20,99.90,387137,76,21058,-77
2019-06-23 03:32:55,48.60,33.45,16.20,99.90,387194,76,21073,-75
2019-06-23 03:33:28,57.85,35.80,16.20,99.90,387162,76,21050,-75
2019-06-23 03:34:02,51.33,34.70,16.10,99.90,385992,76,21141,-76
2019-06-23 03:34:36,51.10,32.50,16.10,99.90,385237,76,21043,-77
2019-06-23 03:35:09,50.25,32.67,16.10,99.90,385310,76,21605,-77
2019-06-23 03:35:43,50.70,32.88,16.10,99.90,385246,76,21141,-77
2019-06-23 03:36:17,49.58,32.05,16.10,99.90,385271,76,21019,-76
2019-06-23 03:36:50,44.77,30.23,16.10,99.90,385300,76,21120,-75
2019-06-23 03:37:24,46.05,30.62,16.00,99.90,385292,76,21058,-75
2019-06-23 03:37:58,48.28,32.60,16.00,99.90,385316,76,21101,-75
2019-06-23 03:38:31,43.92,30.90,16.10,99.90,385530,76,21018,-75
2019-06-23 03:39:05,46.15,31.62,16.10,99.90,385315,76,21051,-77
2019-06-23 03:39:39,44.53,31.07,16.10,99.90,385330,76,21124,-75
2019-06-23 03:40:12,44.48,31.73,16.00,99.90,385335,76,21071,-76
2019-06-23 03:40:46,46.77,32.10,16.00,99.90,385279,76,21031,-77
2019-06-23 03:41:20,47.43,32.08,16.00,99.90,385303,76,21062,-78
2019-06-23 03:41:53,41.63,30.48,16.10,99.90,385286,76,21046,-75
2019-06-23 03:42:27,36.65,27.35,16.10,99.90,385275,76,21062,-76
2019-06-23 03:43:02,40.88,29.45,16.10,99.90,385314,76,21124,-77
2019-06-23 03:43:35,45.08,30.92,16.10,99.90,385295,76,21113,-77
2019-06-23 03:44:09,44.70,30.62,16.10,99.90,385228,76,21504,-76
2019-06-23 03:44:43,42.15,28.27,16.10,99.90,385290,76,21484,-76
2019-06-23 03:45:16,46.50,29.10,16.10,99.90,385299,76,21515,-76
2019-06-23 03:45:49,42.58,28.25,16.10,99.90,385281,76,21090,-77
2019-06-23 03:46:23,40.95,27.22,16.10,99.90,385307,76,21059,-76
2019-06-23 03:46:57,41.95,28.98,16.10,99.90,385288,76,21039,-76
2019-06-23 03:47:30,41.83,27.77,16.10,99.90,385327,76,21104,-77
2019-06-23 03:48:04,41.50,27.50,16.10,99.90,385300,76,21059,-76
2019-06-23 03:48:37,44.38,29.35,16.10,99.90,385320,76,21050,-74
2019-06-23 03:49:10,41.45,29.02,16.00,99.90,385288,76,21128,-75
2019-06-23 03:49:44,44.83,28.40,16.00,99.90,385287,76,21059,-76
2019-06-23 03:50:18,40.25,27.73,16.00,99.90,385344,76,21132,-75
2019-06-23 03:50:51,41.83,28.50,16.00,99.90,385351,76,21195,-77
2019-06-23 03:51:25,39.40,28.73,16.00,99.90,385323,76,21054,-75
2019-06-23 03:51:58,38.78,27.02,16.00,99.90,385334,76,21109,-76
2019-06-23 03:52:32,38.48,27.62,16.00,99.90,385259,76,21030,-76
2019-06-23 03:53:06,38.05,27.32,15.90,99.90,385330,76,21019,-77
2019-06-23 03:53:39,37.03,25.85,16.00,99.90,385286,76,21058,-75
2019-06-23 03:54:12,40.00,27.48,16.00,99.90,385323,76,21524,-78
2019-06-23 03:54:46,45.80,27.75,16.00,99.90,385313,76,21469,-76
2019-06-23 03:55:20,38.45,25.60,16.00,99.90,385324,76,21573,-77
2019-06-23 03:55:53,40.83,28.23,16.00,99.90,385288,76,21520,-75
2019-06-23 03:56:27,40.30,26.12,16.00,99.90,385316,76,21030,-75
2019-06-23 03:57:00,35.28,25.05,16.00,99.90,385337,76,21043,-75
2019-06-23 03:57:33,37.45,26.87,16.00,99.90,385293,76,21039,-77
2019-06-23 03:58:07,32.95,23.50,16.00,99.90,385301,76,21173,-76
2019-06-23 03:58:41,38.73,25.85,16.00,99.90,385292,76,21120,-76
2019-06-23 03:59:15,33.63,24.23,16.10,99.90,385325,76,21059,-77
2019-06-23 03:59:48,34.63,25.15,16.10,99.90,385148,76,21105,-76
2019-06-23 04:00:22,36.10,25.30,16.10,99.90,385362,76,21116,-75
2019-06-23 04:00:55,36.30,25.72,16.10,99.90,385358,76,21058,-76
2019-06-23 04:01:29,36.23,25.08,16.10,99.90,385276,76,21055,-75
2019-06-23 04:02:02,37.67,26.23,16.10,99.90,385318,76,21055,-76
2019-06-23 04:02:36,32.48,23.57,16.10,99.90,385253,76,21030,-77
2019-06-23 04:03:10,35.03,24.60,16.10,99.90,385336,76,21124,-76
2019-06-23 04:03:43,30.12,22.65,16.10,99.90,385317,76,21501,-76
2019-06-23 04:04:16,30.65,22.27,16.20,99.90,385293,76,21014,-77
2019-06-23 04:04:50,31.97,22.40,16.10,99.90,385265,76,21050,-78
2019-06-23 04:05:24,31.15,22.50,16.20,99.90,385288,76,21117,-78
2019-06-23 04:05:57,28.45,22.40,16.10,99.90,385300,76,21125,-77
2019-06-23 04:06:31,29.77,22.17,16.10,99.90,385288,76,21145,-76
2019-06-23 04:07:04,29.27,21.93,16.10,99.90,385320,76,21162,-74
2019-06-23 04:07:37,30.37,22.58,16.10,99.90,385239,76,21120,-77
2019-06-23 04:08:11,33.35,22.45,16.10,99.90,385286,76,21473,-75
2019-06-23 04:08:45,27.30,20.70,16.10,99.90,385317,76,21601,-75
2019-06-23 04:09:19,30.05,21.93,16.10,99.90,385310,76,21468,-76
2019-06-23 04:09:52,29.20,21.30,16.10,99.90,385266,76,21517,-74
2019-06-23 04:10:25,34.25,23.02,16.10,99.90,385316,76,21121,-75
2019-06-23 04:10:59,25.30,20.75,16.10,99.90,385268,76,21026,-76
2019-06-23 04:11:33,31.57,22.90,16.10,99.90,385288,76,21117,-74
2019-06-23 04:12:06,28.75,20.92,16.10,99.90,385316,76,21063,-75
2019-06-23 04:12:40,28.60,20.40,16.10,99.90,385318,76,21058,-73
2019-06-23 04:13:13,25.00,20.77,16.10,99.90,385286,76,21062,-76
2019-06-23 04:13:46,26.60,20.70,16.20,99.90,385274,76,21128,-76
2019-06-23 04:14:20,24.65,19.57,16.20,99.90,385303,76,21097,-76
2019-06-23 04:14:54,25.40,19.95,16.30,99.90,385288,76,21031,-77
2019-06-23 04:15:27,26.17,21.05,16.30,99.90,385308,76,21047,-76
2019-06-23 04:16:01,30.55,21.90,16.30,99.90,385302,76,21508,-77
2019-06-23 04:16:34,28.10,21.80,16.30,99.90,385257,76,21059,-77
2019-06-23 04:17:08,28.92,20.95,16.30,99.90,385305,76,21053,-76
2019-06-23 04:17:42,27.52,21.15,16.30,99.90,385330,76,21116,-75
2019-06-23 04:18:15,28.07,21.20,16.30,99.90,385278,76,21055,-76
2019-06-23 04:18:49,28.07,21.07,16.40,99.90,385308,76,21050,-76
2019-06-23 04:19:22,30.62,22.70,16.30,99.90,385286,76,21054,-77
2019-06-23 04:19:56,28.23,21.12,16.30,99.90,385273,76,21055,-74
2019-06-23 04:20:38,33.63,22.62,16.40,99.90,385313,76,21074,-75
2019-06-23 04:21:12,26.97,20.57,16.30,99.90,384031,76,21583,-77
2019-06-23 04:21:46,24.10,19.42,16.40,99.90,385273,76,21520,-75
2019-06-23 04:22:19,24.75,18.57,16.40,99.90,385291,76,21661,-76
2019-06-23 04:22:52,23.55,19.48,16.40,99.90,385227,76,21026,-75
2019-06-23 04:23:26,29.60,21.60,16.50,99.90,385271,76,21113,-75
2019-06-23 04:24:00,27.22,21.33,16.50,99.90,385283,76,21097,-76
2019-06-23 04:24:33,33.83,22.95,16.40,99.90,385277,76,21047,-76
2019-06-23 04:25:07,26.20,21.12,16.40,99.90,385316,76,21050,-75
2019-06-23 04:25:40,32.33,22.50,16.30,99.90,385232,76,21058,-77
2019-06-23 04:26:13,31.12,22.98,16.30,99.90,385307,76,21043,-76
2019-06-23 04:26:47,32.58,22.77,16.20,99.90,385252,76,21517,-75
2019-06-23 04:27:21,30.50,22.58,16.20,99.90,385275,76,21528,-75
2019-06-23 04:27:54,31.42,22.48,16.20,99.90,385282,76,21054,-75
2019-06-23 04:28:28,33.58,23.57,16.20,99.90,385278,76,21015,-75
2019-06-23 04:29:01,30.82,22.60,16.20,99.90,385233,76,21059,-76
2019-06-23 04:29:35,31.97,23.22,16.10,99.90,385160,76,21120,-76
2019-06-23 04:30:09,29.95,22.87,16.10,99.90,385290,76,21117,-75
2019-06-23 04:30:42,32.93,23.80,16.20,99.90,385302,76,21120,-77
2019-06-23 04:31:15,28.60,21.30,16.20,99.90,385305,76,21055,-76
2019-06-23 04:31:49,23.85,19.60,16.20,99.90,385243,76,21063,-76
2019-06-23 04:32:22,26.97,21.35,16.30,99.90,385282,76,21047,-75
2019-06-23 04:32:56,30.50,22.30,16.20,99.90,385297,76,21476,-76
2019-06-23 04:33:30,30.75,21.97,16.30,99.90,385302,76,21496,-77
2019-06-23 04:34:03,33.28,23.18,16.30,99.90,385318,76,21567,-77
2019-06-23 04:34:37,31.27,21.62,16.30,99.90,385271,76,21480,-77
2019-06-23 04:35:10,29.00,22.70,16.30,99.90,385313,76,21124,-76
2019-06-23 04:35:44,29.15,21.95,16.20,99.90,385318,76,21058,-76
2019-06-23 04:36:18,34.03,24.25,16.20,99.90,385296,76,21492,-75
2019-06-23 04:36:51,30.95,23.62,16.20,99.90,385271,76,21638,-76
2019-06-23 04:37:24,32.40,23.45,16.20,99.90,385257,76,21054,-74
2019-06-23 04:37:58,33.45,23.35,16.20,99.90,385279,76,21063,-78
2019-06-23 04:38:32,32.88,23.42,16.20,99.90,385275,76,21059,-75
2019-06-23 04:39:06,27.32,21.42,16.20,99.90,385332,76,21054,-78
2019-06-23 04:39:39,24.07,20.43,16.20,99.90,385234,76,21476,-75
2019-06-23 04:40:13,28.02,21.40,16.30,99.90,385292,76,21472,-77
2019-06-23 04:40:47,25.50,20.72,16.30,99.90,385238,76,21555,-77
2019-06-23 04:41:20,26.65,20.97,16.30,99.90,385265,76,21554,-77
2019-06-23 04:41:54,24.35,19.07,16.30,99.90,385317,76,21014,-76
2019-06-23 04:42:27,31.55,21.50,16.40,99.90,385330,76,21059,-76
2019-06-23 04:43:01,23.25,20.25,16.40,99.90,385242,76,21125,-76
2019-06-23 04:43:34,25.30,18.77,16.40,99.90,385293,76,21125,-77
2019-06-23 04:44:08,21.65,17.25,16.50,99.90,385276,76,21056,-76
2019-06-23 04:44:41,25.37,20.15,16.50,99.90,385318,76,21089,-77
2019-06-23 04:45:14,24.52,20.17,16.60,99.90,385275,76,21222,-76
2019-06-23 04:45:48,26.70,20.72,16.60,99.90,385322,76,21137,-77
2019-06-23 04:46:22,28.98,21.42,16.60,99.90,385299,76,21047,-77
2019-06-23 04:46:56,23.55,19.23,16.60,99.90,385262,76,21059,-76
2019-06-23 04:47:29,24.30,19.73,16.60,99.90,385338,76,21047,-77
2019-06-23 04:48:02,25.97,19.92,16.70,99.90,385322,76,21059,-77
2019-06-23 04:48:36,24.85,19.25,16.70,99.90,385280,76,21015,-77
2019-06-23 04:49:10,20.88,17.67,16.70,99.90,385307,76,21058,-74
2019-06-23 04:49:43,25.80,19.62,16.80,99.90,385224,76,21109,-76
2019-06-23 04:50:17,24.00,19.35,16.80,99.90,385332,76,21576,-75
2019-06-23 04:50:50,24.35,19.50,16.80,99.90,385296,76,21504,-76
2019-06-23 04:51:23,25.32,19.55,16.80,99.90,385265,76,21558,-76
2019-06-23 04:51:57,27.37,20.15,16.80,99.90,385295,76,21014,-76
2019-06-23 04:52:31,24.55,19.85,16.80,99.90,385300,76,21039,-76
2019-06-23 04:53:04,23.22,19.37,16.80,99.90,385260,76,21104,-76
2019-06-23 04:53:38,25.97,19.32,16.80,99.90,385299,76,21055,-75
2019-06-23 04:54:11,30.57,21.12,16.80,99.90,385292,76,21035,-75
2019-06-23 04:54:45,30.48,22.45,16.80,99.90,385278,76,21051,-76
2019-06-23 04:55:19,25.48,18.80,16.80,99.90,385321,76,21117,-75
2019-06-23 04:55:52,25.90,20.50,16.80,99.90,385255,76,21034,-76
2019-06-23 04:56:25,29.63,21.07,16.80,99.90,385293,76,21070,-76
2019-06-23 04:56:59,25.32,21.12,16.80,99.90,385345,76,21047,-76
2019-06-23 04:57:33,25.20,20.48,16.90,99.90,385287,76,21027,-76
2019-06-23 04:58:06,28.65,20.85,16.90,99.90,385299,76,21046,-75
2019-06-23 04:58:40,28.80,21.02,16.90,99.90,385261,76,21116,-74
2019-06-23 04:59:13,27.98,21.42,16.90,99.90,385287,76,21125,-75
2019-06-23 04:59:46,25.48,20.92,16.90,99.90,385151,76,21051,-75
2019-06-23 05:00:20,29.65,21.45,16.90,99.90,385296,76,21523,-75
2019-06-23 05:00:54,28.42,21.82,16.90,99.90,385285,76,21500,-76
2019-06-23 05:01:27,25.72,20.75,16.90,99.90,385286,76,21547,-75
2019-06-23 05:02:01,22.40,19.25,16.90,99.90,385256,76,21516,-75
2019-06-23 05:02:34,23.95,19.92,17.00,99.90,385284,76,21488,-75
2019-06-23 05:03:08,28.73,19.60,17.00,99.90,385284,76,21512,-76
2019-06-23 05:03:42,28.15,20.57,17.00,99.90,385306,76,21489,-76
2019-06-23 05:04:15,25.60,21.02,17.00,99.90,385360,76,21035,-77
2019-06-23 05:04:49,23.02,19.55,16.90,99.90,385468,76,21101,-75
2019-06-23 05:05:22,29.02,21.02,16.90,99.90,385475,76,21121,-75
2019-06-23 05:05:56,24.18,20.62,16.90,99.90,385459,76,21054,-76
2019-06-23 05:06:29,26.02,20.77,16.90,99.90,385438,76,21116,-76
2019-06-23 05:07:03,27.27,21.10,16.90,99.90,385511,76,21104,-76
2019-06-23 05:07:37,27.62,21.87,17.00,99.90,385437,76,21054,-75
2019-06-23 05:08:10,24.05,19.82,17.00,99.90,385314,76,21112,-76
2019-06-23 05:08:43,21.23,18.90,17.00,99.90,385317,76,21116,-75
2019-06-23 05:09:17,21.97,18.02,17.10,99.90,385338,76,21539,-77
2019-06-23 05:09:51,23.47,18.45,17.10,99.90,385305,76,21501,-75
2019-06-23 05:10:24,22.75,18.87,17.10,99.90,385337,76,21483,-76
2019-06-23 05:10:58,27.52,19.35,17.20,99.90,385247,76,21047,-75
2019-06-23 05:11:31,25.92,20.65,17.20,99.90,385291,76,21047,-75
2019-06-23 05:12:04,27.00,19.87,17.10,99.90,385294,76,21123,-76
2019-06-23 05:12:38,23.38,19.50,17.10,99.90,385316,76,21038,-76
2019-06-23 05:13:12,24.52,20.68,17.20,99.90,385257,76,21074,-77
2019-06-23 05:13:46,29.02,20.55,17.10,99.90,385269,76,21104,-75
2019-06-23 05:14:19,26.20,20.17,17.10,99.90,385301,76,21059,-74
2019-06-23 05:14:52,26.82,20.55,17.10,99.90,385312,76,21014,-76
2019-06-23 05:15:26,26.52,20.23,17.10,99.90,385284,76,21034,-74
2019-06-23 05:16:00,30.17,22.27,17.00,99.90,385300,76,21122,-74
2019-06-23 05:16:33,30.30,22.10,17.00,99.90,385252,76,21124,-74
2019-06-23 05:17:07,31.15,20.92,16.90,99.90,385297,76,21124,-75
2019-06-23 05:17:40,27.25,21.95,16.90,99.90,385314,76,21132,-76
2019-06-23 05:18:14,27.35,21.62,16.90,99.90,385308,76,21050,-77
2019-06-23 05:18:47,25.85,19.98,16.90,99.90,385316,76,21046,-76
2019-06-23 05:19:21,27.75,19.80,16.90,99.90,385321,76,21055,-78
2019-06-23 05:19:54,23.27,19.82,16.80,99.90,385205,76,21096,-76
2019-06-23 05:20:28,28.67,20.35,16.90,99.90,385320,76,21036,-75
2019-06-23 05:21:01,25.43,21.02,16.90,99.90,385275,76,21508,-75
2019-06-23 05:21:35,24.70,20.02,16.90,99.90,385290,76,21596,-76
2019-06-23 05:22:09,26.62,21.00,16.90,99.90,385281,76,21464,-76
2019-06-23 05:22:42,27.73,20.45,16.90,99.90,385261,76,21508,-75
2019-06-23 05:23:15,25.77,21.02,16.90,99.90,385260,76,21059,-74
2019-06-23 05:23:49,25.68,20.10,16.90,99.90,385328,76,21014,-74
2019-06-23 05:24:23,27.15,20.02,16.90,99.90,385256,76,21058,-74
2019-06-23 05:24:56,28.30,20.05,16.90,99.90,385309,76,21106,-75
2019-06-23 05:25:30,28.95,20.75,16.90,99.90,385298,76,21030,-75
2019-06-23 05:26:03,27.65,19.25,16.90,99.90,385262,76,21098,-73
2019-06-23 05:26:36,26.20,20.35,16.90,99.90,385283,76,21121,-74
2019-06-23 05:27:10,23.22,18.60,17.00,99.90,385288,76,21031,-75
2019-06-23 05:27:44,19.82,17.30,17.00,99.90,385300,76,21062,-75
2019-06-23 05:28:17,20.92,18.12,17.10,99.90,385301,76,21207,-76
2019-06-23 05:28:51,21.50,18.42,17.10,99.90,385270,76,21051,-76
2019-06-23 05:29:24,23.83,17.20,17.10,99.90,385192,76,21058,-78
2019-06-23 05:29:58,22.98,17.57,17.10,99.90,385280,76,21125,-76
2019-06-23 05:30:32,19.82,16.93,17.10,99.90,385309,76,21058,-76
2019-06-23 05:31:05,19.55,17.10,17.10,99.90,385353,76,21031,-77
2019-06-23 05:31:38,21.65,16.57,17.20,99.90,385265,76,21484,-79
2019-06-23 05:32:12,19.70,15.53,17.20,99.90,385284,76,21520,-75
2019-06-23 05:32:46,15.25,13.60,17.20,99.90,385270,76,21539,-73
2019-06-23 05:33:19,18.27,14.20,17.30,99.90,385267,76,21496,-76
2019-06-23 05:33:53,16.12,13.90,17.30,99.90,385277,76,21054,-76
2019-06-23 05:34:26,17.45,14.10,17.30,99.90,385323,76,21034,-76
2019-06-23 05:34:59,15.88,13.68,17.30,99.90,385225,76,21055,-76
2019-06-23 05:35:33,17.12,15.00,17.40,99.90,385322,76,21055,-77
2019-06-23 05:36:07,18.00,14.23,17.40,99.90,385294,76,21015,-76
2019-06-23 05:36:41,18.23,15.03,17.40,99.90,385288,76,21051,-76
2019-06-23 05:37:14,18.15,14.10,17.50,99.90,385256,76,21086,-75
2019-06-23 05:37:47,16.15,14.55,17.50,99.90,385286,76,21022,-75
2019-06-23 05:38:21,17.52,13.62,17.40,99.90,385323,76,21062,-76
2019-06-23 05:38:55,14.20,12.70,17.50,99.90,385308,76,21101,-75
2019-06-23 05:39:28,14.65,13.15,17.60,99.90,386893,76,21140,-77
2019-06-23 05:40:02,19.62,16.20,17.60,99.90,387185,76,21117,-78
2019-06-23 05:40:35,22.62,14.58,17.60,99.90,387185,76,21156,-77
2019-06-23 05:41:09,16.55,12.98,17.50,99.90,387221,76,21062,-76
2019-06-23 05:41:42,15.40,12.53,17.50,99.90,387175,76,21125,-76
2019-06-23 05:42:16,15.63,12.80,17.50,99.90,387199,76,21617,-76
2019-06-23 05:42:49,17.77,12.47,17.60,99.90,387192,76,21495,-76
2019-06-23 05:43:23,14.33,11.97,17.60,99.90,387180,76,21594,-76
2019-06-23 05:43:56,15.10,13.03,17.60,99.90,387164,76,21070,-76
2019-06-23 05:44:30,16.80,14.18,17.60,99.90,387165,76,21100,-75
2019-06-23 05:45:04,17.95,14.47,17.50,99.90,387175,76,21039,-76
2019-06-23 05:45:38,16.00,14.40,17.40,99.90,387154,76,21030,-78
2019-06-23 05:46:12,18.23,15.03,17.40,99.90,387172,76,21538,-77
2019-06-23 05:46:45,16.87,15.10,17.30,99.90,387113,76,21656,-76
2019-06-23 05:47:18,18.45,15.28,17.30,99.90,387185,76,21030,-76
2019-06-23 05:47:52,17.67,15.43,17.30,99.90,387156,76,21050,-76
2019-06-23 05:48:26,21.10,16.75,17.30,99.90,387170,76,21058,-76
2019-06-23 05:48:59,17.40,15.15,17.30,99.90,387154,76,21120,-76
2019-06-23 05:49:33,17.17,15.13,17.30,99.90,387206,76,21062,-75
2019-06-23 05:50:06,16.67,14.73,17.30,99.90,387142,76,21070,-75
2019-06-23 05:50:39,18.60,14.73,17.40,99.90,387147,76,21059,-75
2019-06-23 05:51:13,18.65,15.10,17.30,99.90,387155,76,21058,-77
2019-06-23 05:51:47,15.78,14.05,17.30,99.90,387151,76,21058,-76
2019-06-23 05:52:21,17.10,15.30,17.40,99.90,387141,76,21054,-76
2019-06-23 05:52:54,18.07,14.63,17.40,99.90,387132,76,21067,-76
2019-06-23 05:53:27,17.20,15.38,17.40,99.90,387166,76,21113,-76
2019-06-23 05:54:01,16.77,14.03,17.40,99.90,387160,76,21053,-76
2019-06-23 05:54:35,16.57,13.65,17.40,99.90,387174,76,21058,-76
2019-06-23 05:55:08,16.67,14.85,17.40,99.90,387169,76,21132,-77
2019-06-23 05:55:42,15.75,14.10,17.40,99.90,387170,76,21132,-75
2019-06-23 05:56:15,16.00,13.88,17.40,99.90,387217,76,21128,-77
2019-06-23 05:56:48,16.05,14.15,17.50,99.90,387176,76,21062,-74
2019-06-23 05:57:22,14.45,12.93,17.40,99.90,387177,76,21578,-76
2019-06-23 05:57:56,15.23,13.62,17.50,99.90,387241,76,21473,-75
2019-06-23 05:58:29,20.23,14.95,17.50,99.90,387154,76,21581,-77
2019-06-23 05:59:03,17.70,14.63,17.40,99.90,387086,76,21480,-77
2019-06-23 05:59:36,16.37,14.50,17.50,99.90,387038,76,21062,-78
2019-06-23 06:00:13,18.27,14.58,17.50,99.90,387212,76,21062,-78
2019-06-23 06:00:46,17.87,14.25,17.50,99.90,387218,76,21062,-77
2019-06-23 06:01:20,16.15,14.45,17.50,99.90,387205,76,21520,-77
2019-06-23 06:01:53,18.27,14.55,17.50,99.90,387143,76,21523,-76
2019-06-23 06:02:27,21.60,15.28,17.50,99.90,387209,76,21554,-76
2019-06-23 06:03:00,18.35,14.60,17.50,99.90,387205,76,21508,-76
2019-06-23 06:03:34,19.27,14.87,17.50,99.90,387190,76,21018,-77
2019-06-23 06:04:07,18.05,14.28,17.50,99.90,387191,76,21108,-77
2019-06-23 06:04:41,18.40,14.65,17.50,99.90,387239,76,21121,-76
2019-06-23 06:05:14,22.67,15.30,17.60,99.90,387199,76,21027,-77
2019-06-23 06:05:48,20.92,16.48,17.60,99.90,387169,76,21050,-76
2019-06-23 06:06:22,19.55,16.25,17.60,99.90,387190,76,21120,-76
2019-06-23 06:06:55,22.35,16.77,17.60,99.90,387192,76,21050,-76
2019-06-23 06:07:28,21.40,16.75,17.60,99.90,387207,76,21101,-77
2019-06-23 06:08:02,21.35,16.55,17.50,99.90,387202,76,21128,-77
2019-06-23 06:08:35,22.77,16.65,17.50,99.90,387187,76,21055,-77
2019-06-23 06:09:09,20.82,18.50,17.60,99.90,387186,76,21128,-76
2019-06-23 06:09:43,23.67,18.57,17.40,99.90,387139,76,21034,-76
2019-06-23 06:10:17,23.07,18.42,17.40,99.90,387184,76,21050,-75
2019-06-23 06:10:50,22.60,19.30,17.40,99.90,387157,76,21050,-76
2019-06-23 06:11:23,20.23,17.90,17.40,99.90,387145,76,21116,-77
2019-06-23 06:11:57,26.50,19.20,17.30,99.90,387170,76,21116,-76
2019-06-23 06:12:31,20.82,17.32,17.30,99.90,387181,76,21127,-76
2019-06-23 06:13:04,24.15,19.23,17.30,99.90,387151,76,21120,-78
2019-06-23 06:13:38,25.68,18.25,17.30,99.90,387201,76,21460,-77
2019-06-23 06:14:11,20.15,15.95,17.30,99.90,387154,76,21480,-77
2019-06-23 06:14:45,20.68,16.67,17.30,99.90,387224,76,21515,-78
2019-06-23 06:15:18,22.00,16.45,17.30,99.90,387199,76,21595,-77
2019-06-23 06:15:52,20.70,15.43,17.30,99.90,387207,76,21058,-77
2019-06-23 06:16:25,18.07,14.45,17.30,99.90,387187,76,21034,-76
2019-06-23 06:16:59,20.12,14.80,17.40,99.90,387174,76,21062,-77
2019-06-23 06:17:32,15.88,13.43,17.40,99.90,387163,76,21030,-74
2019-06-23 06:18:06,17.95,13.85,17.40,99.90,387207,76,21050,-77
2019-06-23 06:18:40,16.35,13.35,17.50,99.90,387198,76,21035,-77
2019-06-23 06:19:13,17.27,12.45,17.50,99.90,387186,76,21133,-77
2019-06-23 06:19:46,18.77,15.23,17.50,99.90,387170,76,21135,-76
2019-06-23 06:20:20,15.53,12.55,17.50,99.90,387188,76,21054,-77
2019-06-23 06:20:54,16.35,13.45,17.60,99.90,387201,76,21058,-76
2019-06-23 06:21:27,17.40,14.38,17.60,99.90,387194,76,21062,-77
2019-06-23 06:22:01,17.75,13.65,17.50,99.90,387192,76,21034,-76
2019-06-23 06:22:34,18.62,13.62,17.50,99.90,387175,76,21039,-77
2019-06-23 06:23:07,16.70,13.90,17.60,99.90,387194,76,21054,-76
2019-06-23 06:23:41,17.32,14.63,17.60,99.90,387195,76,21530,-76
2019-06-23 06:24:15,14.60,12.73,17.60,99.90,387188,76,21546,-76
2019-06-23 06:24:49,17.90,13.53,17.60,99.90,387202,76,21042,-77
2019-06-23 06:25:22,17.40,12.55,17.70,99.90,387205,76,21046,-75
2019-06-23 06:25:55,15.05,12.37,17.70,99.90,387130,76,21516,-75
2019-06-23 06:26:29,17.45,13.88,17.80,99.90,387177,76,21585,-75
2019-06-23 06:27:03,13.72,12.07,17.80,99.90,387179,76,21507,-76
2019-06-23 06:27:36,15.58,12.58,17.90,99.90,387180,76,21112,-75
2019-06-23 06:28:10,15.98,13.08,17.90,99.90,387192,76,21097,-76
2019-06-23 06:28:43,17.52,13.68,17.80,99.90,387224,76,21058,-76
2019-06-23 06:29:17,16.23,14.40,17.80,99.90,387216,76,21034,-76
2019-06-23 06:29:50,14.58,12.93,17.80,99.90,387073,76,21136,-76
2019-06-23 06:30:24,14.25,12.43,17.90,99.90,387159,76,21128,-76
2019-06-23 06:30:57,14.30,12.18,18.00,99.90,387205,76,21498,-77
2019-06-23 06:31:31,14.95,12.80,18.10,99.90,387202,76,21578,-76
2019-06-23 06:32:04,13.97,12.40,18.10,99.90,387149,76,21099,-76
2019-06-23 06:32:38,15.23,12.85,18.10,99.90,387178,76,21127,-78
2019-06-23 06:33:12,17.62,13.10,18.20,99.90,387209,76,21058,-77
2019-06-23 06:33:45,15.35,12.28,18.20,99.90,387174,76,21508,-75
2019-06-23 06:34:18,13.58,11.80,18.20,99.90,387160,76,21046,-76
2019-06-23 06:34:52,18.80,13.38,18.30,99.90,387174,76,21054,-76
2019-06-23 06:35:26,14.80,12.28,18.30,99.90,387194,76,21050,-76
2019-06-23 06:35:59,14.18,12.37,18.30,99.90,387178,76,21112,-77
2019-06-23 06:36:33,16.15,13.15,18.30,99.90,387193,76,21051,-78
2019-06-23 06:37:06,14.05,12.30,18.40,99.90,387179,76,21058,-77
2019-06-23 06:37:39,15.32,12.28,18.30,99.90,387174,76,21034,-77
2019-06-23 06:38:13,15.10,12.37,18.20,99.90,387162,76,21049,-78
2019-06-23 06:38:47,14.95,12.70,18.30,99.90,387216,76,21124,-78
2019-06-23 06:39:21,13.83,12.43,18.30,99.90,387132,76,21140,-77
2019-06-23 06:39:54,14.98,12.15,18.20,99.90,387288,76,21148,-77
2019-06-23 06:40:27,39.05,28.32,18.30,99.90,387299,76,21062,-77
2019-06-23 06:41:01,17.98,14.90,18.30,99.90,387207,76,21054,-77
2019-06-23 06:41:35,19.50,14.95,18.30,99.90,387187,76,21144,-78
2019-06-23 06:42:08,17.20,13.85,18.30,99.90,390375,75,21082,-76
2019-06-23 06:42:42,19.73,13.45,18.20,99.90,390363,75,21105,-78
2019-06-23 06:43:16,14.70,12.60,18.20,99.90,390389,75,21123,-77
2019-06-23 06:43:49,15.03,13.30,18.30,99.90,390343,75,21123,-77
2019-06-23 06:44:22,17.15,13.08,18.30,99.90,390368,75,21463,-76
2019-06-23 06:44:56,15.53,12.80,18.20,99.90,390386,75,21522,-77
2019-06-23 06:45:30,14.70,12.10,18.30,99.90,390364,75,21527,-77
2019-06-23 06:46:03,13.32,11.25,18.20,99.90,390379,75,21443,-78
2019-06-23 06:46:37,13.50,11.20,18.30,99.90,390358,75,21088,-79
2019-06-23 06:47:10,14.60,11.30,18.40,99.90,390334,75,21057,-79
2019-06-23 06:47:43,15.28,12.18,18.50,99.90,390375,75,21029,-79
2019-06-23 06:48:17,12.68,11.03,18.60,99.90,390367,75,21081,-78
2019-06-23 06:48:51,12.68,11.35,18.60,99.90,390345,75,21058,-76
2019-06-23 06:49:24,14.50,10.80,18.60,99.90,390366,75,21105,-76
2019-06-23 06:49:58,13.55,11.63,18.60,99.90,390354,75,21140,-77
2019-06-23 06:50:31,12.65,11.05,18.70,99.90,390377,75,21057,-77
2019-06-23 06:51:05,14.10,12.00,18.70,99.90,390350,75,21034,-77
2019-06-23 06:51:39,14.45,12.03,18.80,99.90,390363,75,21124,-79
2019-06-23 06:52:12,15.38,11.93,18.80,99.90,390370,75,21124,-76
2019-06-23 06:52:45,16.02,12.20,18.80,99.90,390361,75,21022,-76
2019-06-23 06:53:19,13.40,11.78,18.80,99.90,390311,75,21147,-76
2019-06-23 06:53:53,13.50,11.57,18.80,99.90,390397,75,21042,-76
2019-06-23 06:54:26,14.50,12.70,18.80,99.90,390362,75,21058,-78
2019-06-23 06:55:00,17.23,12.33,18.80,99.90,390374,75,21665,-79
2019-06-23 06:55:33,14.60,12.25,18.80,99.90,390387,75,21503,-77
2019-06-23 06:56:07,14.87,13.28,18.70,99.90,390316,75,21574,-77
2019-06-23 06:56:40,16.75,12.63,18.70,99.90,390372,75,21511,-78
2019-06-23 06:57:14,14.18,12.28,18.70,99.90,390377,75,21179,-76
2019-06-23 06:57:48,15.55,12.78,18.70,99.90,390346,75,21034,-76
2019-06-23 06:58:21,12.88,11.43,18.70,99.90,390380,75,21128,-77
2019-06-23 06:58:54,14.53,12.25,18.70,99.90,390334,75,21108,-77
2019-06-23 06:59:28,14.93,12.80,18.80,99.90,390324,75,21018,-78
2019-06-23 07:00:02,13.78,11.60,18.70,99.90,390327,75,21133,-78
2019-06-23 07:00:35,15.53,12.90,18.70,99.90,390421,75,21066,-77
2019-06-23 07:01:09,15.78,12.63,18.80,99.90,390348,75,21026,-78
2019-06-23 07:01:42,14.15,11.85,18.80,99.90,390371,75,21534,-78
2019-06-23 07:02:15,15.80,12.05,18.70,99.90,390338,75,21487,-78
2019-06-23 07:02:49,13.45,10.90,18.80,99.90,390370,75,21148,-77
2019-06-23 07:03:23,13.65,11.55,18.90,99.90,390383,75,21132,-77
2019-06-23 07:03:56,15.28,10.93,18.80,99.90,390381,75,21156,-78
2019-06-23 07:04:30,16.02,11.22,18.90,99.90,390365,75,21033,-78
2019-06-23 07:05:05,12.95,10.35,18.90,99.90,390322,75,21026,-77
2019-06-23 07:05:38,13.05,11.63,18.90,99.90,390341,75,21077,-77
2019-06-23 07:06:12,12.80,10.95,18.90,99.90,390353,75,21053,-77
2019-06-23 07:06:45,14.28,11.33,19.00,99.90,390322,75,21030,-77
2019-06-23 07:07:19,13.55,11.22,19.00,99.90,390380,75,21053,-74
2019-06-23 07:07:53,13.80,11.45,19.10,99.90,390302,75,21147,-75
2019-06-23 07:08:26,13.58,11.12,19.20,99.90,390367,75,21123,-76
2019-06-23 07:09:00,12.43,11.00,19.20,99.90,390351,75,21108,-76
2019-06-23 07:09:34,11.28,9.45,19.30,99.90,390324,75,21066,-76
2019-06-23 07:10:07,12.33,9.83,19.30,99.90,390375,75,21038,-76
2019-06-23 07:10:41,10.72,9.63,19.40,99.90,390341,75,21103,-74
2019-06-23 07:11:15,11.38,9.63,19.40,99.90,390349,75,21033,-75
2019-06-23 07:11:48,9.55,8.53,19.40,99.90,390345,75,21148,-75
2019-06-23 07:12:22,11.63,8.83,19.40,99.90,390365,75,21491,-75
2019-06-23 07:12:56,8.80,7.90,19.30,99.90,390367,75,21503,-76
2019-06-23 07:13:29,9.98,8.65,19.30,99.90,390331,75,21026,-74
2019-06-23 07:14:02,9.80,8.10,19.20,99.90,390376,75,21065,-76
2019-06-23 07:14:36,8.63,7.42,19.20,99.90,390382,75,21057,-76
2019-06-23 07:15:10,9.18,8.15,19.40,99.90,390342,75,21484,-75
2019-06-23 07:15:43,8.28,7.20,19.30,99.90,390401,75,21510,-76
2019-06-23 07:16:17,9.23,8.10,19.50,99.90,390388,75,21061,-75
2019-06-23 07:16:50,9.85,8.85,19.50,99.90,390389,75,21037,-75
2019-06-23 07:17:24,10.20,9.18,19.60,99.90,390399,75,21125,-76
2019-06-23 07:17:57,10.98,9.85,19.60,99.90,390383,75,21228,-75
2019-06-23 07:18:31,12.93,10.40,19.50,99.90,390330,75,21041,-75
2019-06-23 07:19:04,12.58,9.83,19.50,99.90,390416,75,21057,-74
2019-06-23 07:19:37,11.12,9.90,19.50,99.90,390327,75,21053,-76
2019-06-23 07:20:11,9.45,8.55,19.50,99.90,390402,75,21127,-76
2019-06-23 07:20:45,12.10,9.28,19.70,99.90,390363,75,21029,-76
2019-06-23 07:21:19,11.25,9.10,19.70,99.90,390391,75,21054,-74
2019-06-23 07:21:52,8.98,8.05,19.60,99.90,390327,75,21026,-76
2019-06-23 07:22:25,12.58,9.65,19.70,99.90,390387,75,21464,-74
2019-06-23 07:22:59,10.85,9.18,19.80,99.90,390394,75,21487,-74
2019-06-23 07:23:33,10.20,8.55,19.80,99.90,390388,75,21467,-77
2019-06-23 07:24:06,11.18,9.13,20.00,99.90,390374,75,21503,-75
2019-06-23 07:24:39,9.83,8.78,20.00,99.90,390393,75,21054,-77
2019-06-23 07:25:13,9.95,8.53,20.10,99.90,390335,75,21053,-75
2019-06-23 07:25:47,11.57,8.70,20.10,99.90,390347,75,21061,-76
2019-06-23 07:26:20,10.15,9.05,20.30,99.90,390315,75,21053,-75
2019-06-23 07:26:54,11.05,8.73,20.30,99.90,390326,75,21124,-75
2019-06-23 07:27:27,11.12,8.15,20.30,99.90,390414,75,21058,-76
2019-06-23 07:28:00,10.23,8.80,20.40,99.90,390364,75,21030,-77
2019-06-23 07:28:34,11.73,9.23,20.30,99.90,390387,75,21050,-77
2019-06-23 07:29:08,9.58,8.13,20.30,99.90,390341,75,21046,-77
2019-06-23 07:29:44,8.85,7.95,20.20,99.90,390244,75,21053,-77
2019-06-23 07:30:21,10.48,8.95,20.30,99.90,388820,75,21580,-77
2019-06-23 07:31:18,9.53,8.53,20.10,99.90,390351,75,21033,-77
2019-06-23 07:32:01,10.78,7.40,20.20,99.90,382958,77,21602,-77
2019-06-23 07:32:34,8.83,7.90,20.40,99.90,382990,77,21134,-77
2019-06-23 07:33:08,8.50,7.25,20.60,99.90,383040,77,21125,-78
2019-06-23 07:33:42,9.78,7.95,20.70,99.90,386556,75,21060,-77
2019-06-23 07:34:15,8.10,7.30,20.90,99.90,390379,75,21488,-77
2019-06-23 07:34:49,9.83,7.30,21.10,99.90,390398,75,21151,-76
2019-06-23 07:35:22,9.20,7.65,21.10,99.90,390265,75,21053,-77
2019-06-23 07:35:55,8.90,6.87,21.20,99.90,390381,75,21054,-77
2019-06-23 07:36:29,8.68,6.70,21.20,99.90,390400,75,21095,-77
2019-06-23 07:37:03,9.20,7.03,21.20,99.90,390361,75,21037,-77
2019-06-23 07:37:37,7.90,7.10,21.00,99.90,390377,75,21111,-77
2019-06-23 07:38:10,8.65,6.83,21.00,99.90,390341,75,21060,-76
2019-06-23 07:38:43,7.42,6.50,20.90,99.90,390392,75,21128,-76
2019-06-23 07:39:17,10.48,7.53,20.90,99.90,390371,75,21046,-78
2019-06-23 07:39:51,9.68,6.50,21.00,99.90,390401,75,21038,-77
2019-06-23 07:40:24,10.65,7.15,21.10,99.90,390365,75,21010,-76
2019-06-23 07:40:58,8.30,7.40,20.90,99.90,390369,75,21590,-77
2019-06-23 07:41:31,7.62,6.85,20.90,99.90,390381,75,21495,-76
2019-06-23 07:42:05,8.38,6.72,20.90,99.90,390335,75,21543,-77
2019-06-23 07:42:38,8.38,6.75,20.90,99.90,390331,75,21124,-75
2019-06-23 07:43:12,9.58,7.22,21.00,99.90,390406,75,21030,-77
2019-06-23 07:43:45,6.90,6.05,21.00,99.90,390361,75,21444,-78
2019-06-23 07:44:19,7.15,6.40,21.20,99.90,389721,75,21432,-77
2019-06-23 07:44:53,9.28,6.70,21.30,99.90,387200,76,21086,-75
2019-06-23 07:45:27,7.53,6.28,21.30,99.90,387149,76,21108,-76
2019-06-23 07:46:00,5.83,5.15,21.30,99.90,387204,76,21058,-75
2019-06-23 07:46:33,6.25,5.65,21.40,99.90,387166,76,21035,-76
2019-06-23 07:47:07,6.00,5.22,21.50,99.90,387200,76,21124,-75
2019-06-23 07:47:41,6.55,5.08,21.60,99.70,387144,76,21105,-76
2019-06-23 07:48:14,6.12,4.78,21.50,99.70,387228,76,21062,-76
2019-06-23 07:48:48,7.05,4.92,21.50,99.60,387172,76,21496,-77
2019-06-23 07:49:21,5.45,4.92,21.50,99.50,387167,76,21042,-76
2019-06-23 07:49:55,5.10,4.60,21.40,99.80,387159,76,21054,-76
2019-06-23 07:50:28,7.55,4.42,21.30,99.90,387151,76,21116,-78
2019-06-23 07:51:02,5.20,4.70,21.40,99.90,387204,76,21566,-77
2019-06-23 07:51:35,6.97,4.60,21.40,99.50,387191,76,21456,-78
2019-06-23 07:52:08,5.17,4.62,21.30,99.50,387168,76,21476,-77
2019-06-23 07:52:42,5.30,4.58,21.20,99.60,387224,76,21058,-76
2019-06-23 07:53:16,5.20,4.65,21.20,99.90,387224,76,21058,-77
2019-06-23 07:53:50,5.75,4.80,21.20,99.90,387328,76,21131,-76
2019-06-23 07:54:23,6.03,5.40,21.10,99.90,387208,76,21058,-78
2019-06-23 07:54:56,19.48,17.25,21.30,99.90,387220,76,21034,-78
2019-06-23 07:55:30,8.63,7.72,21.40,99.90,387322,76,21096,-76
2019-06-23 07:56:04,6.92,6.22,21.60,99.90,387101,76,21124,-76
2019-06-23 07:56:37,6.22,5.00,21.80,99.40,387188,76,21042,-78
2019-06-23 07:57:11,7.25,5.67,21.90,99.00,387218,76,21058,-77
2019-06-23 07:57:44,13.08,11.68,22.00,98.90,387131,76,21221,-76
2019-06-23 07:58:18,7.17,6.47,22.00,98.30,387236,76,21055,-76
2019-06-23 07:58:51,6.58,5.58,22.00,98.50,387168,76,21034,-77
2019-06-23 07:59:25,5.67,5.17,22.00,98.40,387120,76,22212,-77
2019-06-23 07:59:58,5.87,4.67,22.00,98.40,387172,76,21120,-77
2019-06-23 08:00:32,5.33,4.83,22.00,98.60,387191,76,21114,-77
2019-06-23 08:01:05,5.40,4.40,22.10,98.50,387269,76,21014,-76
2019-06-23 08:01:39,4.80,4.40,22.20,98.20,387157,76,21058,-75
2019-06-23 08:02:13,5.50,4.62,22.40,98.30,387203,76,21472,-76
2019-06-23 08:02:46,4.60,4.20,22.40,97.40,387233,76,21512,-76
2019-06-23 08:03:19,4.58,4.15,22.60,97.30,387193,76,21100,-76
2019-06-23 08:03:53,7.20,4.47,22.70,97.10,387199,76,21030,-76
2019-06-23 08:04:27,5.50,4.47,22.70,96.80,387208,76,21066,-75
2019-06-23 08:05:00,6.60,4.65,22.60,97.10,387134,76,21014,-75
2019-06-23 08:05:34,5.62,5.05,22.30,97.20,387171,76,21046,-75
2019-06-23 08:06:07,7.53,4.47,22.30,97.50,387183,76,21026,-76
2019-06-23 08:06:40,6.15,5.12,22.30,97.60,387181,76,21035,-75
2019-06-23 08:07:14,5.62,4.95,22.30,98.00,387181,76,21129,-76
2019-06-23 08:07:48,6.12,4.95,22.30,97.50,387162,76,21055,-76
2019-06-23 08:08:22,5.70,5.08,22.40,97.40,387168,76,21030,-75
2019-06-23 08:08:55,5.50,5.00,22.20,98.10,387173,76,21128,-75
2019-06-23 08:09:28,6.10,5.15,21.90,98.50,387181,76,21023,-75
2019-06-23 08:10:02,6.70,5.47,21.80,99.10,387176,76,21062,-75
2019-06-23 08:10:36,6.10,5.50,21.70,99.40,387168,76,21096,-75
2019-06-23 08:11:09,7.67,5.53,21.60,99.80,380325,76,21053,-76
2019-06-23 08:11:42,6.53,5.70,21.40,99.90,378822,78,21553,-75
2019-06-23 08:12:16,6.05,5.47,21.30,99.90,379447,77,21110,-76
2019-06-23 08:12:50,5.92,5.35,21.20,99.90,379166,78,21177,-77
2019-06-23 08:13:23,5.87,5.28,21.00,99.90,376895,78,21041,-77
2019-06-23 08:13:57,5.42,4.92,20.90,99.90,376874,78,21045,-76
2019-06-23 08:14:30,6.60,5.25,20.80,99.90,376919,78,21135,-77
2019-06-23 08:15:04,5.35,4.95,20.70,99.90,376911,78,21455,-75
2019-06-23 08:15:38,6.67,4.60,20.60,99.90,376894,78,21132,-76
2019-06-23 08:16:12,5.30,3.90,20.70,99.90,376895,78,21053,-78
2019-06-23 08:16:45,4.95,4.00,20.90,99.90,376905,78,21183,-75
2019-06-23 08:17:18,4.47,3.72,20.80,99.90,376257,78,21037,-76
2019-06-23 08:17:52,4.90,3.75,20.80,99.90,376259,78,21042,-75
2019-06-23 08:18:26,5.28,3.47,20.80,99.90,376264,78,21166,-77
2019-06-23 08:19:00,4.78,3.90,20.80,99.90,376304,78,21061,-74
2019-06-23 08:19:33,5.65,3.77,20.80,99.90,376288,78,21127,-76
2019-06-23 08:20:07,3.60,3.30,20.80,99.90,376237,78,21139,-75
2019-06-23 08:20:41,4.58,3.72,20.60,99.90,376279,78,21535,-74
2019-06-23 08:21:14,3.30,3.00,20.60,99.90,376266,78,21057,-74
2019-06-23 08:21:48,4.97,3.55,20.70,99.90,376319,78,21053,-75
2019-06-23 08:22:22,6.45,3.87,20.70,99.90,376276,78,21073,-76
2019-06-23 08:22:55,5.67,3.10,20.70,99.90,376268,78,21061,-76
2019-06-23 08:23:28,3.65,3.35,20.80,99.90,376308,78,21139,-77
2019-06-23 08:24:02,3.40,3.10,20.80,99.90,376285,78,21021,-76
2019-06-23 08:24:36,4.37,3.83,20.70,99.90,376275,78,21065,-76
2019-06-23 08:25:09,5.05,3.87,20.60,99.90,376277,78,21033,-76
2019-06-23 08:25:43,4.00,3.60,20.50,99.90,377696,77,21065,-76
2019-06-23 08:26:16,7.05,4.08,20.40,99.90,378773,76,21037,-78
2019-06-23 08:26:50,4.78,3.80,20.30,99.90,379428,78,21044,-77
2019-06-23 08:27:23,7.53,3.65,20.30,99.90,378719,76,21123,-76
2019-06-23 08:27:57,5.75,3.85,20.30,99.90,377242,76,21045,-76
2019-06-23 08:28:30,3.95,3.65,20.20,99.90,376290,78,21108,-75
2019-06-23 08:29:04,4.83,3.75,20.10,99.90,378379,78,21020,-74
2019-06-23 08:29:37,4.92,4.45,20.10,99.90,379055,77,21020,-74
2019-06-23 08:30:11,7.30,4.85,20.00,99.90,378032,78,21037,-74
2019-06-23 08:30:45,4.75,4.35,20.00,99.90,378209,78,21104,-74
2019-06-23 08:31:18,5.72,3.98,19.90,99.90,379351,76,21135,-73
2019-06-23 08:31:51,5.30,4.70,20.00,99.90,379426,78,21106,-74
2019-06-23 08:32:25,6.17,5.03,19.90,99.90,379351,77,21024,-75
2019-06-23 08:32:59,5.78,5.22,19.90,99.90,379421,78,21060,-74
2019-06-23 08:33:32,7.45,5.47,19.80,99.90,377133,77,21056,-73
2019-06-23 08:34:06,6.37,5.72,19.80,99.90,379326,78,21491,-74
2019-06-23 08:34:39,6.08,5.35,19.80,99.90,379614,76,21495,-73
2019-06-23 08:35:13,6.75,5.67,19.80,99.90,376868,78,21479,-74
2019-06-23 08:35:46,8.50,5.95,19.70,99.90,377637,78,21037,-73
2019-06-23 08:36:20,6.85,6.15,19.70,99.90,378032,78,21037,-75
2019-06-23 08:36:53,5.97,5.35,19.70,99.90,379269,77,21108,-74
2019-06-23 08:37:34,8.15,5.47,19.70,99.90,399803,72,21457,-75
2019-06-23 08:38:08,18.05,14.87,19.70,99.90,391674,75,21115,-74
2019-06-23 08:38:41,14.15,11.55,19.70,99.90,391680,74,20998,-75
2019-06-23 08:39:15,10.35,7.85,19.70,99.90,391685,75,21106,-74
2019-06-23 08:39:48,8.28,6.75,19.80,99.90,391773,75,21582,-75
2019-06-23 08:40:22,6.30,5.70,19.80,99.90,394263,75,21045,-74
2019-06-23 08:40:56,10.30,6.53,19.80,99.90,391754,75,21112,-74
2019-06-23 08:41:29,10.60,8.33,19.80,99.90,391743,75,21108,-74
2019-06-23 08:42:02,7.75,6.90,19.80,99.90,391735,75,21053,-74
2019-06-23 08:42:36,7.72,6.25,19.70,99.90,394150,75,21126,-75
2019-06-23 08:43:10,7.30,6.60,19.70,99.90,393747,75,21568,-75
2019-06-23 08:43:43,6.78,5.87,19.70,99.90,393668,74,21494,-74
2019-06-23 08:44:17,6.08,5.47,19.80,99.90,392423,75,21103,-74
2019-06-23 08:44:50,6.60,5.90,19.80,99.90,391735,75,21017,-75
2019-06-23 08:45:23,7.83,5.92,19.80,99.90,391695,75,21065,-75
2019-06-23 08:45:57,7.12,5.70,19.70,99.90,391754,75,21115,-73
2019-06-23 08:46:31,7.75,6.35,19.70,99.90,384186,77,21037,-75
2019-06-23 08:47:05,8.55,6.10,19.80,99.90,381828,77,21113,-74
2019-06-23 08:47:38,9.33,7.30,19.60,99.90,384169,77,21503,-73
2019-06-23 08:48:11,8.40,6.40,19.50,99.90,381909,77,21085,-74
2019-06-23 08:48:45,14.38,9.25,19.50,99.90,384154,77,21111,-76
2019-06-23 08:49:19,7.30,6.58,19.40,99.90,381905,77,21051,-76
2019-06-23 08:49:52,11.05,8.75,19.40,99.90,384173,77,21050,-75
2019-06-23 08:50:26,9.65,7.30,19.50,99.90,376955,78,21046,-75
2019-06-23 08:50:59,10.90,7.65,19.30,99.90,376721,78,21018,-74
2019-06-23 08:51:32,10.55,7.22,19.40,99.90,373072,78,21073,-76
2019-06-23 08:52:06,8.23,6.67,19.40,99.90,371281,79,21053,-76
2019-06-23 08:52:40,8.23,6.45,19.50,99.90,381189,77,21050,-76
2019-06-23 08:53:13,7.95,6.67,19.50,99.90,377955,78,21439,-75
2019-06-23 08:53:47,15.68,10.38,19.60,99.90,378029,77,21496,-75
2019-06-23 08:54:20,14.30,8.60,19.60,99.90,378051,77,21144,-75
2019-06-23 08:54:54,10.95,8.35,19.60,99.90,377565,77,21050,-75
2019-06-23 08:55:28,11.20,8.53,19.60,99.90,377463,78,21046,-75
2019-06-23 08:56:01,10.40,7.97,19.60,99.90,377406,78,21151,-75
2019-06-23 08:56:35,13.93,8.53,19.70,99.90,377438,78,21128,-76
2019-06-23 08:57:08,19.25,15.55,19.70,99.90,377453,78,21046,-75
2019-06-23 08:57:42,11.28,8.58,19.60,99.90,381862,77,21562,-76
2019-06-23 08:58:15,10.98,8.98,19.60,99.90,384154,76,21135,-75
2019-06-23 08:58:49,8.98,7.08,19.60,99.90,381314,77,21136,-76
2019-06-23 08:59:23,9.13,7.22,19.70,99.90,380406,77,21116,-76
2019-06-23 08:59:56,11.10,7.30,19.80,99.90,381505,76,21078,-75
2019-06-23 09:00:29,7.65,6.85,19.80,99.90,384184,77,21062,-75
2019-06-23 09:01:03,7.35,6.50,19.90,99.90,380513,76,21126,-75
2019-06-23 09:01:37,10.05,6.85,20.00,99.90,379977,78,21123,-76
2019-06-23 09:02:10,10.90,7.50,20.10,99.90,381246,76,21120,-77
2019-06-23 09:02:44,7.22,6.53,20.10,99.90,380149,77,21104,-75
2019-06-23 09:03:17,8.83,6.25,20.10,99.90,378089,78,21136,-75
2019-06-23 09:03:51,8.73,6.08,20.10,99.90,377882,78,21595,-74
2019-06-23 09:04:24,8.85,6.20,20.10,99.90,377443,78,21042,-75
2019-06-23 09:04:58,6.25,5.53,20.10,99.90,377426,78,21049,-75
2019-06-23 09:05:32,7.12,6.05,20.10,99.90,377448,78,21069,-76
2019-06-23 09:06:05,6.65,5.80,20.20,99.90,377449,78,21069,-74
2019-06-23 09:06:38,5.95,5.33,20.20,99.90,377437,78,21066,-75
2019-06-23 09:07:12,7.42,5.10,20.10,99.90,377448,78,21105,-76
2019-06-23 09:07:46,6.10,5.10,20.10,99.90,377456,78,21054,-77
2019-06-23 09:08:19,11.63,5.53,20.10,99.90,371262,79,21062,-76
2019-06-23 09:08:53,5.90,5.30,20.20,99.90,371356,79,21066,-75
2019-06-23 09:09:27,6.97,5.30,20.10,99.90,371296,79,21070,-74
2019-06-23 09:10:00,5.80,5.22,20.00,99.90,371327,79,21589,-74
2019-06-23 09:10:33,6.37,4.92,20.00,99.90,371301,79,21062,-74
2019-06-23 09:11:07,5.00,4.50,20.00,99.90,371253,79,21073,-75
2019-06-23 09:11:41,6.08,4.72,19.90,99.90,371314,79,21144,-74
2019-06-23 09:12:14,5.08,4.58,19.90,99.90,371299,79,21144,-75
2019-06-23 09:12:48,4.97,4.47,19.90,99.90,371301,79,21045,-75
2019-06-23 09:13:21,4.90,4.37,19.90,99.90,371308,79,21065,-73
2019-06-23 09:13:54,5.22,4.40,19.90,99.90,371306,79,21045,-73
2019-06-23 09:14:28,5.47,4.65,19.90,99.90,371261,79,21053,-75
2019-06-23 09:15:02,8.03,4.97,19.80,99.90,371312,79,21070,-78
2019-06-23 09:15:36,5.92,4.60,19.80,99.90,371283,79,21046,-77
2019-06-23 09:16:09,4.95,4.45,19.80,99.90,372305,78,21139,-81
2019-06-23 09:16:42,7.03,4.47,19.90,99.90,374710,78,21061,-80
2019-06-23 09:17:16,5.10,4.53,20.00,99.90,377814,78,21093,-81
2019-06-23 09:17:50,5.58,4.85,20.00,99.90,382147,77,21178,-77
2019-06-23 09:18:23,5.95,4.53,20.10,99.90,384233,77,21050,-77
2019-06-23 09:18:57,6.95,4.87,20.10,99.90,383948,77,21115,-81
2019-06-23 09:19:30,5.08,4.62,20.30,99.90,384008,77,21054,-79
2019-06-23 09:20:06,5.45,4.50,20.30,99.90,384139,77,21058,-81
2019-06-23 09:20:39,5.35,4.55,20.40,99.90,383991,77,21047,-82
2019-06-23 09:21:13,4.95,4.15,20.50,99.90,383924,77,21159,-81
2019-06-23 09:21:47,5.53,4.42,20.50,99.90,382890,77,21078,-80
2019-06-23 09:22:20,4.87,4.35,20.60,99.90,378060,78,21047,-80
2019-06-23 09:22:53,5.42,3.92,20.60,99.90,378243,77,21026,-81
2019-06-23 09:23:27,5.53,4.33,20.80,99.90,377987,77,21070,-80
2019-06-23 09:24:01,5.50,4.25,20.80,99.90,384103,77,21026,-78
2019-06-23 09:24:34,6.10,4.67,20.90,99.90,384190,77,21123,-77
2019-06-23 09:25:08,5.22,4.67,21.00,99.90,384181,77,21523,-78
2019-06-23 09:25:41,6.60,5.15,20.90,99.90,383911,77,21497,-80
2019-06-23 09:26:14,5.28,4.70,20.80,99.90,383128,77,21557,-78
2019-06-23 09:26:48,5.47,4.97,20.80,99.90,378957,78,21073,-77
2019-06-23 09:27:22,5.15,4.65,20.80,99.90,380336,77,21066,-80
2019-06-23 09:27:55,5.70,5.17,20.80,99.90,379242,77,21058,-79
2019-06-23 09:28:29,5.83,5.00,20.80,99.90,378063,78,21078,-80
2019-06-23 09:29:02,8.10,5.40,20.60,99.90,378376,77,21168,-79
2019-06-23 09:29:36,5.33,4.83,20.50,99.90,378027,77,21018,-78
2019-06-23 09:30:09,6.03,5.08,20.60,99.90,377985,78,21031,-78
2019-06-23 09:30:43,5.25,4.75,20.60,99.90,379119,77,21037,-79
2019-06-23 09:31:17,7.05,5.12,20.60,99.90,384148,77,21119,-79
2019-06-23 09:31:50,7.30,5.25,20.60,99.90,383961,77,21022,-78
2019-06-23 09:32:24,5.37,4.87,20.50,99.90,383876,77,21457,-79
2019-06-23 09:32:57,4.58,4.17,20.60,99.90,377995,78,21500,-78
2019-06-23 09:33:31,6.67,4.53,20.60,99.90,378061,78,21480,-78
2019-06-23 09:34:05,5.00,4.50,20.60,99.90,379334,77,21523,-78
2019-06-23 09:34:38,5.30,4.80,20.60,99.90,379380,77,21042,-77
2019-06-23 09:35:12,7.35,4.50,20.50,99.90,377753,78,21120,-79
2019-06-23 09:35:45,6.28,5.17,20.50,99.90,378487,77,21061,-79
2019-06-23 09:36:19,5.80,4.70,20.50,99.90,378025,77,21105,-79
2019-06-23 09:36:52,9.05,5.10,20.70,99.90,378236,77,21050,-78
2019-06-23 09:37:26,5.53,5.03,20.70,99.90,378028,78,21504,-79
2019-06-23 09:37:59,9.40,6.00,20.80,99.90,378157,77,21637,-78
2019-06-23 09:38:32,6.05,5.42,20.70,99.90,377980,78,21492,-81
2019-06-23 09:39:07,6.50,5.15,20.80,99.90,383353,77,21058,-80
2019-06-23 09:39:41,6.35,5.55,20.70,99.90,383943,77,21049,-77
2019-06-23 09:40:14,5.97,5.37,20.70,99.90,382095,76,21090,-77
2019-06-23 09:40:48,7.15,5.55,20.60,99.90,381736,76,21136,-77
2019-06-23 09:41:22,7.05,5.60,20.60,99.90,382470,77,21038,-79
2019-06-23 09:41:55,6.03,5.42,20.60,99.90,371617,79,21003,-78
2019-06-23 09:42:29,7.60,5.67,20.60,99.90,382971,77,21569,-77
2019-06-23 09:43:03,6.67,5.33,20.70,99.90,380174,76,21471,-78
2019-06-23 09:43:36,6.65,5.45,20.80,99.90,381724,77,21480,-77
2019-06-23 09:44:10,6.85,5.40,20.80,99.90,382992,76,21456,-77
2019-06-23 09:44:44,11.78,5.55,20.90,99.90,382721,76,21483,-77
2019-06-23 09:45:17,10.88,5.58,20.90,99.90,374507,79,21476,-76
2019-06-23 09:45:50,6.20,5.58,21.10,99.90,382692,77,21108,-75
2019-06-23 09:46:24,7.58,5.95,21.10,99.90,382898,77,21207,-76
2019-06-23 09:46:58,6.28,5.50,21.30,99.90,382563,76,21124,-74
2019-06-23 09:47:31,5.95,5.37,21.40,99.90,385918,76,21034,-75
2019-06-23 09:48:05,6.62,5.20,21.50,99.90,376570,78,21156,-72
2019-06-23 09:48:38,5.62,5.12,21.50,99.90,369755,79,21156,-73
2019-06-23 09:49:11,6.15,5.55,21.60,99.90,366720,79,21050,-77
2019-06-23 09:49:45,8.63,5.90,21.40,99.90,381909,77,21457,-75
2019-06-23 09:50:19,7.75,5.67,21.40,99.90,372633,78,21476,-75
2019-06-23 09:50:52,8.15,5.80,21.40,99.90,382081,77,21112,-75
2019-06-23 09:51:26,6.30,5.55,21.30,99.90,382950,76,21053,-75
2019-06-23 09:51:59,6.35,5.75,21.30,99.90,382300,76,21022,-75
2019-06-23 09:52:33,6.67,5.97,21.20,99.90,378804,77,21014,-77
2019-06-23 09:53:07,6.50,5.90,21.20,99.90,376537,78,21127,-75
2019-06-23 09:53:41,6.45,5.85,21.20,99.90,377523,77,21512,-74
2019-06-23 09:54:14,6.60,5.87,21.10,99.90,382823,77,21116,-75
2019-06-23 09:54:48,6.75,6.15,21.10,99.90,382648,76,21030,-74
2019-06-23 09:55:22,7.35,6.65,21.00,99.90,373640,79,21027,-74
2019-06-23 09:55:55,7.87,6.40,20.90,99.90,382438,76,21141,-76
2019-06-23 09:56:29,8.35,6.70,20.90,99.90,376443,78,21050,-74
2019-06-23 09:57:02,8.05,6.05,20.80,99.90,381781,77,21108,-75
2019-06-23 09:57:36,10.25,6.80,20.80,99.90,374716,79,21059,-74
2019-06-23 09:58:09,9.28,7.03,20.70,99.90,376484,78,21578,-73
2019-06-23 09:58:43,8.43,7.55,20.60,99.90,377398,77,21042,-73
2019-06-23 09:59:17,7.47,6.87,20.50,99.90,382609,77,21100,-74
2019-06-23 09:59:50,8.00,7.30,20.50,99.90,380190,76,21166,-73
2019-06-23 10:00:24,8.03,7.33,20.40,99.90,369047,79,21054,-73
2019-06-23 10:00:57,7.08,6.42,20.50,99.90,372970,79,21121,-74
2019-06-23 10:01:30,7.72,6.97,20.40,99.90,382390,77,21508,-75
2019-06-23 10:02:05,7.47,6.80,20.40,99.90,378750,77,21096,-76
2019-06-23 10:02:39,7.10,6.42,20.40,99.90,377902,78,21230,-75
2019-06-23 10:03:12,10.50,7.40,20.30,99.90,376463,78,21050,-76
2019-06-23 10:03:46,8.10,7.40,20.40,99.90,368994,79,21070,-77
2019-06-23 10:04:20,8.20,7.20,20.30,99.90,375700,78,21059,-77
2019-06-23 10:04:53,9.13,7.78,20.40,99.90,378670,77,21137,-77
2019-06-23 10:05:26,12.35,7.75,20.40,99.90,382778,76,21132,-77
2019-06-23 10:06:00,8.45,7.40,20.40,99.90,374024,79,21046,-76
2019-06-23 10:06:34,8.63,7.70,20.50,99.90,382877,76,21030,-77
2019-06-23 10:07:07,11.00,8.33,20.50,99.90,374576,78,21039,-76
2019-06-23 10:07:41,9.13,8.23,20.50,99.90,377670,77,21481,-78
2019-06-23 10:08:14,9.70,7.83,20.50,99.90,376424,78,21512,-76
2019-06-23 10:08:47,8.45,7.67,20.50,99.90,377023,77,21459,-78
2019-06-23 10:09:21,9.63,8.63,20.60,99.90,378338,78,21054,-78
2019-06-23 10:09:55,9.93,8.68,20.60,99.90,378040,77,21063,-78
2019-06-23 10:10:28,9.55,8.55,20.70,99.90,377857,78,21059,-75
2019-06-23 10:11:02,9.40,8.50,20.70,99.90,378152,77,21090,-76
2019-06-23 10:11:35,9.80,8.78,20.70,99.90,377841,78,21504,-76
2019-06-23 10:12:09,8.85,8.05,20.80,99.90,378241,77,21461,-75
2019-06-23 10:12:43,9.48,8.40,20.80,99.90,377901,77,21169,-74
2019-06-23 10:13:16,8.90,8.00,21.00,99.90,370512,78,21136,-75
2019-06-23 10:13:50,9.08,8.08,21.00,99.90,376390,77,21066,-73
2019-06-23 10:14:24,9.48,8.58,21.10,99.90,373548,77,21087,-74
2019-06-23 10:14:57,9.53,8.63,21.20,99.90,376303,78,21120,-75
2019-06-23 10:15:31,9.80,8.90,21.30,99.90,376449,78,21061,-75
2019-06-23 10:16:05,9.68,8.70,21.40,99.90,373306,78,21605,-74
2019-06-23 10:16:38,9.50,8.58,21.40,99.90,379390,76,21108,-75
2019-06-23 10:17:12,9.83,8.88,21.40,99.90,377866,77,21183,-75
2019-06-23 10:17:45,9.55,8.65,21.40,99.90,377900,77,21120,-75
2019-06-23 10:18:18,9.23,8.38,21.40,99.90,376447,77,21163,-76
2019-06-23 10:18:52,10.95,8.35,21.50,99.90,368566,79,21499,-75
2019-06-23 10:19:29,8.70,7.90,21.70,99.90,376448,78,21493,-76
2019-06-23 10:20:01,9.65,8.70,21.90,99.90,369771,79,21104,-77
2019-06-23 10:20:34,8.85,8.03,22.00,99.90,371617,79,21512,-74
2019-06-23 10:21:08,9.28,8.10,21.90,99.90,379169,77,21590,-75
2019-06-23 10:21:42,9.75,8.83,22.00,99.90,381632,75,21128,-74
2019-06-23 10:22:15,9.95,8.95,22.20,99.70,381693,76,21034,-77
2019-06-23 10:22:49,9.23,8.43,22.30,99.40,381825,76,21119,-77
2019-06-23 10:23:22,8.85,8.05,22.50,99.60,382790,77,21033,-78
2019-06-23 10:23:56,9.45,8.33,22.90,98.40,382914,76,21128,-78
2019-06-23 10:24:29,7.78,7.08,23.10,97.70,382844,77,21054,-76
2019-06-23 10:25:03,8.50,7.70,23.50,97.10,382907,76,21021,-77
2019-06-23 10:25:37,8.55,7.72,23.70,96.30,382802,77,21561,-74
2019-06-23 10:26:10,7.75,7.00,24.10,95.90,382839,76,21545,-74
2019-06-23 10:26:43,7.55,6.85,24.50,95.20,384265,76,21057,-75
2019-06-23 10:27:17,8.75,7.35,24.80,94.00,374638,78,21050,-76
2019-06-23 10:27:50,8.88,8.00,25.10,93.70,380291,77,21538,-77
2019-06-23 10:28:24,8.35,7.55,24.90,93.30,379749,77,21055,-77
2019-06-23 10:28:58,10.15,7.90,25.00,93.10,381806,76,21047,-77
2019-06-23 10:29:33,8.55,7.53,25.00,93.10,381524,77,21031,-76
2019-06-23 10:30:17,7.42,6.65,25.10,92.50,381330,76,21550,-75
2019-06-23 10:30:45,7.08,6.37,25.50,91.90,374510,76,21566,-76
2019-06-23 10:31:18,7.42,6.70,26.00,90.90,379488,77,21112,-75
2019-06-23 10:31:52,7.17,6.22,26.20,90.40,377858,78,21554,-74
2019-06-23 10:32:26,7.80,7.10,26.60,90.00,377920,77,21535,-73
2019-06-23 10:32:59,8.33,7.47,26.70,89.60,372023,78,21128,-74
2019-06-23 10:33:32,7.95,7.05,26.60,88.90,383342,77,21113,-75
2019-06-23 10:34:06,8.10,6.60,26.60,88.20,374817,78,21027,-75
2019-06-23 10:34:40,7.90,7.12,26.80,86.20,382597,77,21184,-75
2019-06-23 10:35:13,7.85,7.15,26.80,85.80,374855,77,21114,-75
2019-06-23 10:35:47,7.47,6.78,26.80,86.60,384555,76,21585,-77
2019-06-23 10:36:21,8.88,6.45,26.90,86.10,375921,78,21038,-75
2019-06-23 10:36:54,7.37,6.67,27.10,85.70,380911,76,21452,-75
2019-06-23 10:37:28,5.92,5.30,27.20,84.50,378754,77,21489,-74
2019-06-23 10:38:02,6.75,6.12,27.70,83.00,382607,77,21104,-74
2019-06-23 10:38:36,6.45,5.95,27.80,80.90,382570,77,21062,-74
2019-06-23 10:39:09,7.55,6.83,27.60,80.80,374703,79,21100,-75
2019-06-23 10:39:42,6.80,6.20,27.70,81.30,382658,77,21050,-75
2019-06-23 10:40:16,6.78,6.08,27.50,80.50,375062,78,21062,-77
2019-06-23 10:40:50,6.65,6.03,27.60,79.80,374335,79,21067,-76
2019-06-23 10:41:23,6.05,5.55,27.90,79.00,374673,79,21047,-76
2019-06-23 10:41:57,6.30,5.80,28.20,79.00,381871,77,21611,-79
2019-06-23 10:42:30,8.78,6.50,28.20,79.20,376969,76,21121,-76
2019-06-23 10:43:03,7.17,6.58,27.90,79.40,371553,78,21105,-74
2019-06-23 10:43:37,6.75,6.25,28.00,78.90,387761,75,21104,-77
2019-06-23 10:44:14,7.25,6.65,27.70,79.90,384030,76,21054,-75
2019-06-23 10:44:46,9.63,8.65,27.80,79.50,391929,75,21073,-74
2019-06-23 10:45:19,7.33,6.33,27.70,81.00,386443,76,21151,-74
2019-06-23 10:45:53,6.92,6.33,27.60,81.60,386866,75,21198,-76
2019-06-23 10:46:27,8.18,6.42,27.50,82.40,392022,74,21033,-75
2019-06-23 10:47:00,7.20,6.55,27.30,81.40,387154,75,21471,-75
2019-06-23 10:47:34,6.55,5.95,27.30,82.70,391862,74,21044,-74
2019-06-23 10:48:07,6.78,6.17,27.10,83.60,379548,77,21507,-74
2019-06-23 10:48:40,6.72,6.10,27.20,83.40,380310,76,21053,-75
2019-06-23 10:49:14,6.20,5.70,27.40,83.00,383591,76,21115,-76
2019-06-23 10:49:48,5.75,5.28,27.50,81.10,389167,75,21127,-76
2019-06-23 10:50:24,6.55,5.95,27.40,80.60,393293,75,21127,-74
2019-06-23 10:50:58,6.53,5.90,27.50,80.60,390651,75,21085,-75
2019-06-23 10:51:32,6.50,5.90,27.30,80.60,391554,74,21034,-74
2019-06-23 10:52:05,7.50,6.80,27.10,82.00,387326,76,21103,-77
2019-06-23 10:52:38,6.65,6.05,26.70,80.60,385767,75,21112,-76
2019-06-23 10:53:12,8.43,6.83,26.30,82.10,394039,75,21041,-76
2019-06-23 10:53:46,8.98,6.72,26.10,83.20,391609,75,21156,-74
2019-06-23 10:54:19,8.55,7.65,25.80,84.60,394054,74,21100,-75
2019-06-23 10:54:53,8.23,7.42,25.50,85.10,394092,75,21083,-74
2019-06-23 10:55:26,9.20,8.38,25.30,85.90,393703,75,21005,-76
2019-06-23 10:56:04,7.70,6.92,25.40,86.50,387299,76,21127,-76
2019-06-23 10:56:35,7.97,7.17,25.10,87.00,384121,76,21073,-75
2019-06-23 10:57:09,7.67,6.97,24.80,88.40,387352,76,21049,-77
2019-06-23 10:57:42,7.45,6.75,24.70,89.50,389898,75,21045,-76
2019-06-23 10:58:15,8.30,7.45,24.70,90.10,394115,75,21110,-79
2019-06-23 10:58:49,7.65,6.95,24.60,90.70,391523,75,21179,-72
2019-06-23 10:59:23,7.83,7.03,24.50,90.80,394062,75,21025,-76
2019-06-23 10:59:56,8.20,6.92,24.30,90.80,389406,75,21069,-75
2019-06-23 11:00:30,7.90,6.90,24.30,91.00,391502,75,21037,-75
2019-06-23 11:01:03,7.60,6.83,24.30,90.90,394074,75,21111,-79
2019-06-23 11:01:36,7.60,6.90,24.30,91.10,391595,75,21018,-75
2019-06-23 11:02:12,7.35,6.65,24.30,91.20,393056,74,21013,-78
2019-06-23 11:02:45,6.90,6.30,24.40,91.30,392650,74,21025,-75
2019-06-23 11:03:21,7.60,6.37,24.30,91.30,384799,76,21135,-77
2019-06-23 11:03:55,7.67,6.87,24.40,91.60,394229,74,21103,-75
2019-06-23 11:04:29,27.52,22.42,24.40,91.80,391603,75,21029,-77
2019-06-23 11:05:03,12.50,11.25,24.40,91.90,383999,77,21121,-76
2019-06-23 11:05:36,15.90,14.25,24.30,91.90,385954,76,21123,-75
2019-06-23 11:06:10,11.20,10.08,24.20,92.40,391527,75,21045,-77
2019-06-23 11:06:43,7.83,6.83,24.20,92.40,394319,74,21010,-76
2019-06-23 11:07:16,15.48,13.95,24.30,92.40,388174,74,21209,-76
2019-06-23 11:07:50,18.10,16.12,24.30,92.20,391205,75,21021,-74
2019-06-23 11:08:24,20.52,17.45,24.20,92.30,394072,75,21115,-75
2019-06-23 11:08:58,12.37,11.10,24.20,92.40,391578,75,21030,-75
2019-06-23 11:09:31,9.23,8.33,24.30,92.20,379870,77,21100,-74
2019-06-23 11:10:05,12.13,10.95,24.10,92.30,377025,78,21046,-77
2019-06-23 11:10:39,10.45,9.33,24.10,92.40,381651,77,21585,-73
2019-06-23 11:11:12,51.05,38.70,24.30,92.70,383979,77,21058,-71
2019-06-23 11:11:46,10.18,9.23,24.10,93.00,385793,76,21519,-74
2019-06-23 11:12:19,8.90,8.08,24.10,93.10,391603,75,21576,-72
2019-06-23 11:12:53,9.45,8.40,24.20,93.00,394107,74,21549,-72
2019-06-23 11:13:26,11.08,8.60,24.20,93.10,391563,75,21128,-74
2019-06-23 11:14:04,8.18,7.45,24.30,93.30,394143,74,21064,-73
2019-06-23 11:14:35,7.60,6.90,24.20,93.70,390452,75,21484,-74
2019-06-23 11:15:08,6.42,5.83,24.10,93.20,391798,74,21127,-73
2019-06-23 11:15:42,6.47,5.80,24.40,92.70,391624,75,21022,-74
2019-06-23 11:16:16,6.62,6.03,24.80,92.10,385935,76,21126,-72
2019-06-23 11:16:49,6.72,5.95,24.90,91.70,392643,75,21558,-74
2019-06-23 11:17:23,7.75,6.12,25.00,91.40,391529,75,21036,-78
2019-06-23 11:17:56,6.80,6.10,25.40,90.80,392721,75,21033,-76
2019-06-23 11:18:30,8.15,7.08,25.60,90.20,383914,76,21049,-76
2019-06-23 11:19:03,7.72,7.03,25.70,89.90,377617,78,21002,-75
2019-06-23 11:19:37,8.90,6.92,25.60,90.20,376805,78,21034,-78
2019-06-23 11:20:11,7.10,6.40,25.60,89.60,393423,75,21001,-75
2019-06-23 11:20:44,6.80,6.20,25.60,88.40,385197,76,21115,-76
2019-06-23 11:21:18,8.20,5.90,25.50,88.70,381737,77,21545,-79
2019-06-23 11:21:51,7.87,5.85,25.60,88.20,382265,77,21456,-77
2019-06-23 11:22:24,6.62,6.03,25.40,88.00,390421,75,21549,-76
2019-06-23 11:22:58,6.17,5.65,25.20,87.40,390538,75,21099,-77
2019-06-23 11:23:32,6.60,6.00,25.00,88.60,391099,75,21072,-76
2019-06-23 11:24:06,5.97,5.40,25.00,89.20,393438,75,21037,-75
2019-06-23 11:24:39,5.95,5.45,24.90,89.30,394125,75,21098,-76
2019-06-23 11:25:12,5.78,5.28,24.90,89.80,393428,75,21029,-75
2019-06-23 11:25:46,5.72,5.22,25.10,90.40,390997,75,21018,-74
2019-06-23 11:26:20,6.70,6.08,25.10,90.40,393976,75,21018,-74
2019-06-23 11:26:53,6.17,5.58,25.20,90.50,390835,75,21120,-75
2019-06-23 11:27:27,5.78,5.20,25.10,90.10,391292,75,21103,-79
2019-06-23 11:28:00,6.87,5.80,25.10,90.00,391230,75,21107,-78
2019-06-23 11:28:34,7.72,5.67,25.10,90.00,394122,75,21091,-75
2019-06-23 11:29:07,6.92,5.80,25.10,89.80,393525,75,21579,-75
2019-06-23 11:29:41,6.00,5.35,25.00,90.20,391503,75,21572,-76
2019-06-23 11:30:15,7.28,6.60,24.90,90.60,393007,75,21544,-75
2019-06-23 11:30:48,10.63,8.25,24.70,90.60,393514,75,21510,-75
2019-06-23 11:31:21,6.53,5.92,24.40,90.80,393481,75,21013,-75
2019-06-23 11:31:55,9.78,7.15,24.10,91.20,393226,75,21563,-76
2019-06-23 11:32:29,6.33,5.72,24.10,91.30,393810,75,21096,-76
2019-06-23 11:33:02,6.75,6.15,23.90,91.90,391306,75,21037,-76
2019-06-23 11:33:36,6.33,5.72,23.90,92.40,393814,75,21029,-76
2019-06-23 11:34:09,6.20,5.60,23.70,92.70,391513,75,21460,-76
2019-06-23 11:34:42,6.05,5.53,23.70,93.00,394058,75,21600,-78
2019-06-23 11:35:16,7.05,5.78,23.50,93.30,391109,75,21072,-75
2019-06-23 11:35:50,6.65,6.08,23.50,93.50,394093,74,21107,-73
2019-06-23 11:36:24,6.70,6.10,23.50,93.80,385929,75,21614,-74
2019-06-23 11:36:57,7.22,6.50,23.50,93.60,388968,75,21031,-75
2019-06-23 11:37:30,7.03,6.03,23.50,93.70,394083,75,21068,-73
2019-06-23 11:38:04,6.33,5.72,23.60,93.80,394148,74,21021,-73
2019-06-23 11:38:38,6.55,5.87,23.60,93.90,392693,75,21166,-75
2019-06-23 11:39:11,5.90,5.40,23.50,93.70,384508,76,21628,-74
2019-06-23 11:39:45,6.95,6.33,23.50,93.50,383971,77,21026,-75
2019-06-23 11:40:18,6.87,6.25,23.40,93.70,377511,78,21030,-76
2019-06-23 11:40:52,8.03,6.45,23.40,93.70,377899,78,21137,-75
2019-06-23 11:41:25,8.98,7.58,23.40,93.80,384861,76,21041,-74
2019-06-23 11:41:59,10.18,9.18,23.40,93.90,392227,75,21125,-74
2019-06-23 11:42:32,12.10,10.78,23.30,94.00,394044,75,21134,-72
2019-06-23 11:43:05,10.05,8.25,23.20,94.40,388320,75,21025,-73
2019-06-23 11:43:39,14.73,12.20,23.10,94.70,392244,75,21049,-74
2019-06-23 11:44:13,9.40,7.80,23.10,95.30,387140,75,21045,-73
2019-06-23 11:44:47,11.12,7.30,23.10,95.90,383950,77,21057,-73
2019-06-23 11:45:20,10.35,9.23,23.10,96.00,390921,75,21050,-74
2019-06-23 11:45:53,12.10,10.90,23.20,95.60,391211,75,21170,-74
2019-06-23 11:46:27,7.35,6.58,23.20,95.10,384822,77,21123,-72
2019-06-23 11:47:01,6.55,5.75,23.10,94.70,388641,75,21123,-72
2019-06-23 11:47:34,8.33,6.42,23.00,94.70,387255,76,21045,-74
2019-06-23 11:48:08,6.72,6.00,22.90,94.90,389977,75,21092,-72
2019-06-23 11:48:41,7.20,6.50,22.90,95.00,391540,75,21033,-73
2019-06-23 11:49:14,6.60,5.87,22.80,94.90,394094,75,21115,-73
2019-06-23 11:49:48,7.70,6.15,22.80,95.20,391552,75,21138,-72
2019-06-23 11:50:22,7.50,6.80,22.70,95.30,394022,75,21010,-74
2019-06-23 11:50:55,6.72,6.10,22.70,95.60,391600,75,21108,-72
2019-06-23 11:51:29,6.95,6.12,22.70,95.60,394126,75,21018,-72
2019-06-23 11:52:02,7.20,6.50,22.60,95.70,391548,75,21597,-74
2019-06-23 11:52:36,6.90,6.20,22.50,96.10,394058,75,21486,-72
2019-06-23 11:53:10,12.75,10.43,22.50,96.10,391528,75,21496,-74
2019-06-23 11:53:43,10.90,8.35,22.50,96.40,394054,75,21560,-73
2019-06-23 11:54:16,9.40,8.03,22.60,96.30,391564,75,21112,-76
2019-06-23 11:54:50,7.20,6.50,22.60,96.30,394083,75,21053,-74
2019-06-23 11:55:24,6.95,6.35,22.60,96.30,391547,75,21037,-73
2019-06-23 11:55:57,7.08,6.37,22.60,96.10,394085,75,21050,-72
2019-06-23 11:56:31,7.20,6.60,22.60,96.00,391563,75,21042,-74
2019-06-23 11:57:04,7.15,6.42,22.60,96.10,394023,75,21053,-73
2019-06-23 11:57:37,8.43,7.50,22.60,96.10,391528,75,21022,-76
2019-06-23 11:58:11,8.13,7.33,22.70,96.30,394130,74,21021,-74
2019-06-23 11:58:45,6.80,6.12,22.60,96.70,391596,75,21182,-72
2019-06-23 11:59:18,8.25,7.00,22.70,96.40,394100,75,21061,-73
2019-06-23 11:59:52,6.50,5.90,22.70,96.00,391412,75,21119,-73
2019-06-23 12:00:25,7.62,6.30,22.80,95.80,394107,75,21123,-72
2019-06-23 12:00:59,6.78,6.10,22.70,95.70,391564,75,21038,-73
2019-06-23 12:01:33,6.53,5.92,22.80,95.70,394096,75,21037,-73
2019-06-23 12:02:06,7.03,6.17,22.80,95.80,391582,75,21041,-73
2019-06-23 12:02:40,6.92,6.22,22.60,95.30,394066,75,21132,-74
2019-06-23 12:03:14,6.47,5.97,22.50,95.40,391587,75,21124,-73
2019-06-23 12:03:47,7.50,6.33,22.40,95.80,394057,75,21542,-74
2019-06-23 12:04:21,7.78,6.17,22.40,95.90,391542,75,21037,-73
2019-06-23 12:04:54,6.30,5.70,22.40,95.90,394094,75,21099,-73
2019-06-23 12:05:28,6.92,6.33,22.40,96.10,391525,75,21049,-74
2019-06-23 12:06:02,6.45,5.85,22.30,96.30,393976,75,21037,-76
2019-06-23 12:06:35,6.62,5.90,22.40,96.40,391537,75,21104,-73
2019-06-23 12:07:08,6.10,5.60,22.40,97.00,394019,75,21572,-74
2019-06-23 12:07:42,6.58,5.90,22.40,96.70,391540,75,21186,-73
2019-06-23 12:08:16,10.03,5.50,22.40,96.40,394078,75,21040,-73
2019-06-23 12:08:52,7.22,6.53,22.50,96.50,391524,75,21475,-73
2019-06-23 12:09:26,6.58,5.97,22.50,96.60,391269,75,21054,-74
2019-06-23 12:10:00,6.60,5.97,22.50,96.70,394151,75,21041,-75
2019-06-23 12:10:33,6.67,5.95,22.40,96.70,391533,75,21132,-73
2019-06-23 12:11:06,7.17,5.87,22.30,96.60,394085,75,21123,-72
2019-06-23 12:11:40,6.47,5.87,22.30,96.80,391525,75,21129,-71
2019-06-23 12:12:14,6.00,5.50,22.20,96.50,394114,75,21050,-72
2019-06-23 12:12:47,7.42,5.80,22.20,96.90,391530,75,21108,-72
2019-06-23 12:13:21,6.15,5.55,22.10,96.90,394153,75,21107,-73
2019-06-23 12:13:54,12.18,10.32,22.20,97.10,391604,75,21022,-73
2019-06-23 12:14:28,7.20,6.55,22.20,97.30,384010,77,21054,-73
2019-06-23 12:15:01,7.72,6.03,22.10,97.20,381728,77,21054,-71
2019-06-23 12:15:35,7.08,6.33,22.10,97.30,384037,77,21136,-73
2019-06-23 12:16:08,7.75,7.03,22.10,97.50,381756,77,21520,-74
2019-06-23 12:16:41,7.37,6.67,22.10,97.50,384047,77,21499,-73
2019-06-23 12:17:15,7.42,6.72,22.10,97.90,381742,77,21108,-72
2019-06-23 12:17:49,6.85,6.15,22.10,97.60,383953,76,21128,-73
2019-06-23 12:18:23,10.95,9.80,22.00,97.60,381779,77,21062,-73
2019-06-23 12:18:56,6.60,6.00,22.00,97.60,384017,77,21135,-74
2019-06-23 12:19:29,9.05,6.22,21.90,97.70,381736,77,21046,-75
2019-06-23 12:20:03,9.28,7.10,21.80,97.80,384010,77,21037,-71
2019-06-23 12:20:37,6.80,6.20,21.80,98.10,381712,77,21132,-74
2019-06-23 12:21:10,7.05,6.35,21.80,98.20,384019,77,21460,-72
2019-06-23 12:21:44,9.55,6.58,21.80,98.40,381775,76,21108,-74
2019-06-23 12:22:17,17.87,15.98,21.70,98.60,384043,77,21042,-72
2019-06-23 12:22:50,11.22,9.50,21.70,99.00,385998,76,21105,-72
2019-06-23 12:23:24,9.98,8.98,21.60,99.40,391550,75,21088,-74
2019-06-23 12:23:58,7.03,6.35,21.60,99.50,394099,75,21025,-73
2019-06-23 12:24:32,7.62,6.90,21.60,99.80,391528,75,21103,-74
2019-06-23 12:25:06,7.78,6.97,21.60,99.90,394119,75,21005,-73
2019-06-23 12:25:40,8.15,7.10,21.60,99.90,391566,75,21128,-72
2019-06-23 12:26:14,21.65,18.12,21.60,99.90,394145,75,21041,-73
2019-06-23 12:26:47,10.80,9.58,21.60,99.90,391499,75,21014,-75
2019-06-23 12:27:20,7.45,6.60,21.70,99.90,394111,75,21025,-73
2019-06-23 12:27:54,8.05,7.30,21.60,99.90,391569,75,21049,-72
2019-06-23 12:28:28,7.60,6.90,21.60,99.90,394101,75,21037,-73
2019-06-23 12:29:01,8.30,7.15,21.70,99.90,391567,75,21042,-71
2019-06-23 12:29:34,8.55,7.75,21.70,99.90,394121,75,21464,-72
2019-06-23 12:30:09,9.98,7.35,21.70,99.90,391432,75,21101,-73
2019-06-23 12:30:42,7.90,7.20,21.70,99.90,394089,75,21131,-72
2019-06-23 12:31:16,10.25,7.85,21.80,99.90,391534,75,21030,-72
2019-06-23 12:31:50,7.25,6.50,21.80,99.90,394133,75,21099,-73
2019-06-23 12:32:23,7.12,6.42,22.00,99.90,391521,75,21108,-74
2019-06-23 12:32:57,7.20,6.60,22.20,99.90,394119,75,21436,-73
2019-06-23 12:33:31,7.97,6.17,22.40,99.90,391557,75,21574,-75
2019-06-23 12:34:04,8.10,6.75,22.50,99.90,394145,75,21463,-71
2019-06-23 12:34:37,7.05,6.45,22.60,99.60,391560,75,21111,-73
2019-06-23 12:35:11,6.87,6.20,22.70,98.50,394108,75,21115,-74
2019-06-23 12:35:45,6.85,6.25,22.90,98.00,391544,75,21050,-76
2019-06-23 12:36:18,7.10,6.40,23.00,97.50,394123,75,21065,-72
2019-06-23 12:36:52,7.33,6.53,23.10,97.60,391574,75,21119,-72
2019-06-23 12:37:25,6.50,5.92,23.20,97.50,394117,75,21053,-72
2019-06-23 12:37:58,6.78,6.10,23.40,97.10,391577,75,21053,-73
2019-06-23 12:38:32,7.05,6.42,23.40,97.10,394052,75,21033,-72
2019-06-23 12:39:07,7.28,6.65,23.60,97.00,391582,75,21062,-74
2019-06-23 12:39:41,7.25,6.58,23.50,96.60,394079,75,21122,-72
2019-06-23 12:40:14,7.72,6.67,23.50,96.10,391577,75,21030,-72
2019-06-23 12:40:48,7.42,6.72,23.30,95.90,394101,75,21061,-73
2019-06-23 12:41:22,7.45,6.60,23.30,96.10,391579,75,21163,-73
2019-06-23 12:41:55,6.55,5.95,23.40,96.20,394027,75,21107,-74
2019-06-23 12:42:28,8.05,6.22,23.30,96.10,391600,75,21033,-72
2019-06-23 12:43:02,7.12,6.40,23.40,96.20,391266,74,21038,-74
2019-06-23 12:43:36,7.62,6.70,23.40,96.10,387865,75,21068,-74
2019-06-23 12:44:09,7.78,6.97,23.40,96.10,387336,76,21065,-73
2019-06-23 12:44:43,9.25,6.85,23.40,95.90,384907,77,21116,-73
2019-06-23 12:45:16,7.55,6.78,23.30,95.90,387333,76,21069,-74
2019-06-23 12:45:49,8.00,7.00,23.30,95.90,384933,77,21033,-75
2019-06-23 12:46:23,7.72,6.97,23.40,95.80,387330,76,21553,-72
2019-06-23 12:46:57,8.10,6.92,23.30,96.00,384879,77,21498,-75
2019-06-23 12:47:30,7.70,6.92,23.20,96.40,387305,76,21499,-71
2019-06-23 12:48:04,7.58,6.95,23.10,96.40,387194,76,21581,-75
2019-06-23 12:48:37,7.75,7.05,23.00,96.50,387400,76,21029,-74
2019-06-23 12:49:11,7.78,6.92,22.90,96.80,387378,76,21088,-75
2019-06-23 12:49:45,7.20,6.50,23.00,97.00,387389,76,21033,-73
2019-06-23 12:50:18,7.72,6.92,22.90,96.90,387395,76,21621,-74
2019-06-23 12:50:51,7.28,6.58,22.90,96.70,387360,76,21138,-73
2019-06-23 12:51:25,7.53,6.72,22.80,96.80,387414,76,21048,-72
2019-06-23 12:51:59,7.47,6.53,22.90,96.90,387414,76,21057,-75
2019-06-23 12:52:32,8.20,7.40,22.80,96.80,387432,76,21037,-73
2019-06-23 12:53:06,7.62,6.90,22.80,96.90,387418,76,21148,-75
2019-06-23 12:53:39,7.55,6.83,22.80,96.90,387346,76,21138,-75
2019-06-23 12:54:13,7.83,7.03,22.80,96.90,387384,76,21057,-75
2019-06-23 12:54:46,7.87,7.12,22.80,97.00,387419,76,21053,-75
2019-06-23 12:55:20,8.25,6.67,22.70,97.10,387376,76,21029,-71
2019-06-23 12:55:53,7.40,6.70,22.70,97.10,387439,76,21041,-73
2019-06-23 12:56:27,8.73,6.83,22.70,97.10,387317,76,21037,-74
2019-06-23 12:57:00,7.37,6.67,22.70,97.20,387439,76,21026,-73
2019-06-23 12:57:34,7.58,6.80,22.70,97.30,387393,76,21135,-74
2019-06-23 12:58:08,6.92,6.25,22.70,97.30,387417,76,21126,-76
2019-06-23 12:58:41,9.45,7.28,22.70,97.40,387365,76,21209,-74
2019-06-23 12:59:14,7.00,6.30,22.60,97.60,387451,76,21127,-74
2019-06-23 12:59:48,6.83,6.20,22.60,97.60,387301,76,21132,-75
2019-06-23 13:00:22,7.25,6.60,22.50,97.70,387433,76,21138,-74
2019-06-23 13:00:55,7.75,6.70,22.50,97.90,387408,76,21056,-74
2019-06-23 13:01:29,9.55,6.67,22.50,97.80,387433,76,21134,-74
2019-06-23 13:02:02,9.05,6.90,22.40,97.90,387370,76,21127,-74
2019-06-23 13:02:36,6.78,6.15,22.40,98.10,387399,76,21056,-74
2019-06-23 13:03:09,7.53,6.70,22.40,98.20,387412,76,21122,-73
2019-06-23 13:03:43,7.33,6.62,22.30,98.70,387403,76,21547,-73
2019-06-23 13:04:16,7.85,7.00,22.20,99.00,387435,76,21572,-74
2019-06-23 13:04:50,8.00,7.30,22.20,99.00,386145,76,21496,-73
2019-06-23 13:05:23,8.88,7.08,22.10,99.00,386000,75,21180,-74
2019-06-23 13:05:57,7.90,7.05,22.10,99.30,385833,76,21131,-73
2019-06-23 13:06:31,8.00,7.20,22.10,99.50,387312,76,21182,-73
2019-06-23 13:07:04,10.10,7.67,22.00,99.60,387372,76,21623,-73
2019-06-23 13:07:37,8.30,6.87,22.00,99.90,387395,76,21053,-72
2019-06-23 13:08:11,9.60,6.85,22.00,99.90,387435,76,21061,-73
2019-06-23 13:08:45,9.10,7.12,22.00,99.90,387370,76,21118,-74
2019-06-23 13:09:18,8.25,7.45,22.00,99.90,387436,76,21138,-73
2019-06-23 13:09:52,8.58,6.70,22.00,99.90,387439,76,21057,-75
2019-06-23 13:10:25,8.38,7.58,22.00,99.90,387341,76,21123,-73
2019-06-23 13:10:59,9.75,7.47,22.00,99.90,387458,76,21061,-73
2019-06-23 13:11:32,8.45,7.33,21.90,99.90,387299,76,21056,-72
2019-06-23 13:12:06,9.68,6.33,21.90,99.90,387344,76,21132,-72
2019-06-23 13:12:39,7.45,6.70,21.80,99.90,387445,76,21033,-73
2019-06-23 13:13:12,7.45,6.67,21.80,99.90,387426,76,21060,-73
2019-06-23 13:13:46,7.35,6.22,21.70,99.90,387387,76,21182,-75
2019-06-23 13:14:20,8.10,6.65,21.70,99.90,387439,76,21131,-73
2019-06-23 13:14:54,10.40,6.40,21.70,99.90,387369,76,21103,-72
2019-06-23 13:15:27,6.78,6.15,21.70,99.90,387411,76,21115,-72
2019-06-23 13:16:00,6.83,6.22,21.70,99.90,387387,76,21490,-72
2019-06-23 13:16:34,9.63,6.72,21.60,99.90,387379,76,21555,-72
2019-06-23 13:17:08,7.03,6.33,21.70,99.90,387417,76,21510,-72
2019-06-23 13:17:41,7.47,6.53,21.70,99.90,387360,76,21556,-73
2019-06-23 13:18:14,7.00,6.22,21.70,99.90,387425,76,21057,-73
2019-06-23 13:18:48,6.30,5.70,21.70,99.90,387468,76,21191,-72
2019-06-23 13:19:22,7.15,6.45,21.80,99.90,387414,76,21138,-74
2019-06-23 13:19:55,6.45,5.85,21.90,99.90,387413,76,21076,-74
2019-06-23 13:20:29,6.12,5.62,21.80,99.90,387402,76,21025,-73
2019-06-23 13:21:02,7.17,6.22,21.80,99.90,387371,76,21056,-74
2019-06-23 13:21:35,6.70,6.10,21.70,99.90,387384,76,21033,-73
2019-06-23 13:22:09,7.17,6.28,21.70,99.90,387367,76,21052,-72
2019-06-23 13:22:43,9.15,6.15,21.70,99.90,387450,76,21060,-72
2019-06-23 13:23:16,7.58,6.17,21.70,99.90,387365,76,21139,-73
2019-06-23 13:23:50,6.78,6.08,21.70,99.90,387386,76,21131,-72
2019-06-23 13:24:23,9.05,6.08,21.70,99.90,387415,76,21040,-73
2019-06-23 13:24:57,7.10,6.40,21.80,99.90,387456,76,21134,-74
2019-06-23 13:25:31,7.30,6.58,21.80,99.90,387399,76,21127,-74
2019-06-23 13:26:04,10.08,6.20,21.80,99.90,386200,76,21060,-74
2019-06-23 13:26:38,6.70,6.10,21.80,99.90,387340,76,21056,-72
2019-06-23 13:27:11,7.65,6.15,21.80,99.90,387435,76,21091,-72
2019-06-23 13:27:44,7.78,6.53,21.80,99.90,387430,76,21119,-72
2019-06-23 13:28:18,9.90,6.65,21.70,99.90,387431,76,21127,-73
2019-06-23 13:28:52,8.68,6.40,21.70,99.90,387442,76,21029,-73
2019-06-23 13:29:25,6.95,6.25,21.70,99.90,387414,76,21041,-73
2019-06-23 13:29:59,9.95,6.47,21.80,99.90,387310,76,21037,-72
2019-06-23 13:30:32,9.75,6.35,21.80,99.90,387446,76,21049,-71
2019-06-23 13:31:06,6.30,5.70,21.80,99.90,387396,76,21053,-73
2019-06-23 13:31:40,8.05,6.10,21.80,99.90,387447,76,21059,-74
2019-06-23 13:32:13,6.67,6.08,21.80,99.90,387416,76,21036,-72
2019-06-23 13:32:46,7.65,5.97,21.90,99.90,387429,76,21119,-73
2019-06-23 13:33:20,5.92,5.42,21.90,99.90,387415,76,21123,-72
2019-06-23 13:33:54,6.80,6.05,22.00,99.90,387448,76,21052,-73
2019-06-23 13:34:27,8.70,6.37,22.00,99.90,387408,76,21056,-72
2019-06-23 13:35:01,7.15,6.30,22.00,99.90,387457,76,21494,-73
2019-06-23 13:35:34,7.17,6.03,22.10,99.90,387392,76,21017,-72
2019-06-23 13:36:08,8.98,6.78,22.10,99.90,387428,76,21040,-73
2019-06-23 13:36:41,8.73,6.10,22.20,99.90,387428,76,21021,-72
2019-06-23 13:37:15,7.17,6.50,22.10,99.90,387450,76,21467,-73
2019-06-23 13:37:48,7.37,6.70,22.20,99.90,387414,76,21569,-73
2019-06-23 13:38:21,6.92,6.25,22.20,99.90,387425,76,21569,-74
2019-06-23 13:38:55,7.15,6.37,22.20,99.90,387396,76,21049,-72
2019-06-23 13:39:29,6.72,6.03,22.20,99.80,387431,76,21033,-73
2019-06-23 13:40:03,8.25,6.53,22.40,99.80,387434,76,21068,-73
2019-06-23 13:40:36,6.90,6.30,22.40,99.80,387418,76,21025,-74
2019-06-23 13:41:09,9.20,6.92,22.40,99.90,387447,76,21107,-74
2019-06-23 13:41:43,9.23,6.70,22.40,99.90,387383,76,21041,-74
2019-06-23 13:42:17,6.83,6.22,22.40,99.90,387404,76,21057,-75
2019-06-23 13:42:50,6.92,6.25,22.40,99.80,387430,76,21084,-75
2019-06-23 13:43:24,6.97,6.12,22.50,99.70,387444,76,21114,-73
2019-06-23 13:43:57,6.72,6.03,22.60,99.60,389065,74,21197,-73
2019-06-23 13:44:31,8.23,5.83,22.60,99.40,388959,75,21160,-73
2019-06-23 13:45:07,6.08,5.50,22.60,99.30,385927,76,21058,-74
2019-06-23 13:45:41,7.15,5.47,22.60,99.00,386148,76,21069,-72
2019-06-23 13:46:14,8.28,5.78,22.70,98.80,375109,77,21074,-74
2019-06-23 13:46:47,6.08,5.47,22.70,98.50,375922,78,21074,-72
2019-06-23 13:47:21,6.37,5.78,22.70,98.50,368885,78,21159,-73
2019-06-23 13:47:55,7.53,6.08,22.80,98.40,369749,80,21054,-72
2019-06-23 13:48:28,7.20,5.15,22.80,98.50,368266,79,21057,-74
2019-06-23 13:49:02,7.87,5.15,22.90,98.60,383021,76,21033,-75
2019-06-23 13:49:35,6.53,5.25,23.00,98.20,382459,77,21042,-74
2019-06-23 13:50:09,7.35,5.50,23.00,97.80,381654,76,21065,-73
2019-06-23 13:50:43,5.50,4.97,23.00,97.60,381235,77,21094,-73
2019-06-23 13:51:16,4.92,4.53,23.00,97.10,371562,78,21247,-73
2019-06-23 13:51:49,6.08,4.55,23.00,97.20,381995,77,21054,-73
2019-06-23 13:52:23,5.25,4.42,23.10,96.80,381642,76,21207,-74
2019-06-23 13:52:57,5.17,4.30,23.20,96.70,381516,76,21046,-73
2019-06-23 13:53:30,7.60,4.22,23.20,96.00,382307,77,21068,-73
2019-06-23 13:54:04,4.75,4.35,23.20,96.20,371488,78,21164,-73
2019-06-23 13:54:37,6.78,4.37,23.10,96.10,381598,77,21113,-73
2019-06-23 13:55:10,9.30,3.90,23.20,96.00,381612,77,21132,-73
2019-06-23 13:55:44,4.72,4.00,23.20,95.80,372030,79,21584,-72
2019-06-23 13:56:18,5.75,3.80,23.30,95.80,381586,76,21664,-73
2019-06-23 13:56:52,4.30,3.80,23.40,95.90,381659,77,21544,-73
2019-06-23 13:57:25,4.70,4.20,23.50,95.60,381826,76,21508,-73
2019-06-23 13:57:58,6.15,4.37,23.60,95.20,381957,76,21112,-74
2019-06-23 13:58:32,5.03,4.42,23.50,95.10,381784,76,21074,-73
2019-06-23 13:59:06,4.83,4.20,23.60,94.90,381918,76,21030,-73
2019-06-23 13:59:39,5.28,4.05,23.60,94.90,382701,77,21066,-72
2019-06-23 14:00:12,3.92,3.62,23.60,94.70,381549,76,21054,-72
2019-06-23 14:00:47,4.35,3.95,23.60,94.80,381697,76,21543,-73
2019-06-23 14:01:20,4.78,4.28,23.60,94.60,381783,77,21574,-73
2019-06-23 14:01:53,6.03,4.42,23.60,94.70,383581,75,21139,-74
2019-06-23 14:02:27,4.60,4.17,23.60,94.90,384007,77,21006,-77
2019-06-23 14:03:01,5.17,4.15,23.70,95.00,392771,74,21107,-74
2019-06-23 14:03:34,4.50,4.10,23.70,95.00,392338,74,21017,-73
2019-06-23 14:04:08,6.78,4.55,23.70,95.00,392806,74,21103,-75
2019-06-23 14:04:41,5.12,4.30,23.70,94.90,390419,74,21128,-74
2019-06-23 14:05:15,6.97,5.00,23.70,95.10,392657,75,21569,-73
2019-06-23 14:05:48,7.20,4.20,23.70,95.10,391043,75,21041,-73
2019-06-23 14:06:22,5.70,4.47,23.70,95.20,388141,75,21033,-74
2019-06-23 14:06:56,6.58,5.33,23.70,95.30,383492,76,21590,-73
2019-06-23 14:07:29,5.60,4.65,23.70,95.30,391552,75,21029,-74
2019-06-23 14:08:03,5.47,4.37,23.60,95.10,384407,76,21041,-74
2019-06-23 14:08:37,5.05,4.55,23.70,95.10,391377,75,21002,-74
2019-06-23 14:09:10,5.35,4.12,23.70,94.90,394002,75,21045,-74
2019-06-23 14:09:43,4.67,4.03,23.70,94.70,394076,75,21029,-73
2019-06-23 14:10:19,6.42,4.17,23.70,94.80,394040,75,21045,-74
2019-06-23 14:10:52,5.53,4.37,23.70,94.70,393780,75,21022,-75
2019-06-23 14:11:26,9.20,4.53,23.60,94.80,393774,75,21155,-75
2019-06-23 14:12:00,7.08,4.37,23.60,94.90,389809,75,21097,-74
2019-06-23 14:12:33,5.37,4.70,23.60,94.80,387399,76,21049,-74
2019-06-23 14:13:06,4.97,3.87,23.60,94.60,387353,75,21475,-73
2019-06-23 14:13:40,5.40,4.22,23.60,94.70,390295,75,21447,-75
2019-06-23 14:14:14,5.00,4.20,23.60,94.70,384668,76,21577,-72
2019-06-23 14:14:47,5.47,4.28,23.70,94.90,391018,75,21432,-70
2019-06-23 14:15:21,4.47,4.08,23.70,94.90,392569,75,21408,-71
2019-06-23 14:15:54,4.45,4.03,23.70,95.10,394153,74,21005,-73
2019-06-23 14:16:28,4.55,3.87,23.80,95.00,394075,75,21178,-73
2019-06-23 14:17:01,4.22,3.70,23.80,95.00,394065,74,21166,-72
2019-06-23 14:17:35,5.42,4.10,23.90,94.60,383247,76,21022,-73
2019-06-23 14:18:09,5.42,3.80,24.00,94.30,391513,75,21037,-73
2019-06-23 14:18:42,5.20,4.00,24.10,93.90,384207,77,21065,-74
2019-06-23 14:19:16,4.17,3.70,24.20,93.60,390494,75,21507,-74
2019-06-23 14:19:49,6.55,3.67,24.30,93.70,390897,74,21482,-74
2019-06-23 14:20:23,5.53,3.83,24.40,93.80,394058,75,21569,-73
2019-06-23 14:20:56,6.08,3.80,24.50,93.60,384559,76,21487,-75
2019-06-23 14:21:30,5.58,3.90,24.60,93.60,392624,74,21001,-74
2019-06-23 14:22:04,5.50,3.90,24.50,93.90,392475,75,21119,-75
2019-06-23 14:22:38,3.80,3.50,24.50,94.10,389683,74,21049,-74
2019-06-23 14:23:11,5.10,4.03,24.40,93.60,386687,76,21065,-73
2019-06-23 14:23:45,5.58,3.80,24.40,93.70,386690,76,21467,-75
2019-06-23 14:24:18,4.53,3.95,24.50,93.50,386722,76,21439,-74
2019-06-23 14:24:51,4.35,3.87,24.50,93.20,386686,76,21053,-74
2019-06-23 14:25:25,4.72,4.10,24.60,93.30,382493,77,21048,-75
2019-06-23 14:25:59,4.20,3.80,24.60,93.30,394009,75,21045,-75
2019-06-23 14:26:33,4.12,3.72,24.60,93.20,394064,74,21045,-71
2019-06-23 14:27:06,6.45,3.87,24.50,93.10,394098,74,21471,-72
2019-06-23 14:27:40,5.87,3.95,24.30,93.30,394119,75,21098,-72
2019-06-23 14:28:13,6.40,4.00,24.20,93.30,394082,75,21459,-74
2019-06-23 14:28:47,5.95,3.77,24.10,93.50,394086,75,21106,-72
2019-06-23 14:29:20,5.17,3.70,24.10,94.10,394120,75,21087,-73
2019-06-23 14:29:54,6.55,3.80,24.10,93.90,391443,75,21122,-73
2019-06-23 14:30:28,5.42,3.90,24.10,94.00,391558,75,21116,-73
2019-06-23 14:31:01,4.80,3.90,24.20,94.10,391593,75,21107,-73
2019-06-23 14:31:35,5.28,3.95,24.30,94.20,391531,75,21537,-73
2019-06-23 14:32:08,5.62,3.67,24.30,94.50,391555,75,21169,-70
2019-06-23 14:32:41,4.17,3.77,24.30,94.00,394073,74,21016,-72
2019-06-23 14:33:15,4.10,3.67,24.40,93.90,394077,75,21052,-73
2019-06-23 14:33:49,4.37,3.90,24.40,93.70,394100,74,21044,-73
2019-06-23 14:34:23,4.45,3.55,24.40,93.40,394092,75,21115,-73
2019-06-23 14:34:56,3.75,3.40,24.40,93.70,394088,74,21091,-73
2019-06-23 14:35:29,4.08,3.47,24.30,93.80,394112,75,21609,-72
2019-06-23 14:36:03,6.10,3.70,24.40,93.90,394078,75,21544,-73
2019-06-23 14:36:37,5.67,3.77,24.40,93.90,394099,74,21099,-72
2019-06-23 14:37:10,7.03,3.98,24.40,94.00,394107,75,21115,-74
2019-06-23 14:37:44,3.85,3.52,24.40,94.10,393122,75,21154,-72
2019-06-23 14:38:17,4.67,3.80,24.50,93.90,387036,76,21045,-72
2019-06-23 14:38:51,4.33,3.92,24.40,93.90,389842,75,21053,-72
2019-06-23 14:39:25,5.62,3.87,24.30,94.00,392484,75,21095,-72
2019-06-23 14:39:58,3.70,3.40,24.30,93.60,391461,75,21029,-72
2019-06-23 14:40:31,4.67,3.80,24.30,93.50,394150,75,21107,-74
2019-06-23 14:41:05,3.45,3.15,24.30,93.60,391575,75,21127,-74
2019-06-23 14:41:39,5.58,3.87,24.30,93.40,393538,75,21041,-72
2019-06-23 14:42:13,4.03,3.65,24.30,93.20,393530,74,21044,-73
2019-06-23 14:42:46,4.60,3.45,24.30,93.30,393500,74,21017,-73
2019-06-23 14:43:19,4.83,3.17,24.20,93.20,393531,75,21135,-73
2019-06-23 14:43:53,3.55,3.25,24.20,93.30,392236,75,21483,-72
2019-06-23 14:44:27,4.62,4.00,24.10,93.40,392295,75,21037,-72
2019-06-23 14:45:01,5.37,3.83,24.10,93.50,392231,75,21053,-72
2019-06-23 14:45:34,4.30,3.45,24.10,93.30,391864,74,21033,-72
2019-06-23 14:46:08,3.87,3.47,24.10,93.20,394083,75,21049,-72
2019-06-23 14:46:42,3.75,2.80,24.10,93.20,391564,75,21112,-74
2019-06-23 14:47:15,4.45,3.00,24.00,93.20,394095,75,21451,-71
2019-06-23 14:47:49,4.95,2.98,24.00,93.10,391518,75,21505,-74
2019-06-23 14:48:22,3.33,3.02,24.00,93.20,394091,75,21006,-72
2019-06-23 14:48:56,4.28,3.20,24.00,93.20,394010,75,21041,-74
2019-06-23 14:49:30,4.03,3.08,24.00,93.30,391565,75,21058,-75
2019-06-23 14:50:06,4.47,2.92,24.00,93.40,394126,75,21038,-74
2019-06-23 14:50:46,3.87,3.22,24.00,93.10,390262,75,21061,-77
2019-06-23 14:51:18,5.58,3.55,24.00,93.30,390166,75,21119,-76
2019-06-23 14:51:51,4.60,3.37,24.00,93.30,394589,74,21115,-76
2019-06-23 14:52:25,4.47,3.80,24.00,93.60,385958,76,21478,-77
2019-06-23 14:52:59,4.62,4.12,24.00,93.90,392237,75,21111,-77
2019-06-23 14:53:32,3.77,3.47,24.00,94.00,394252,75,21073,-78
2019-06-23 14:54:05,6.37,3.83,24.00,94.00,393788,75,21503,-76
2019-06-23 14:54:39,4.20,3.80,24.00,94.10,394229,75,21576,-75
2019-06-23 14:55:13,5.12,4.50,24.00,94.00,394200,75,21512,-76
2019-06-23 14:55:46,6.08,5.03,24.00,94.10,394203,75,21471,-73
2019-06-23 14:56:19,4.58,4.17,24.00,94.10,387423,76,21122,-75
2019-06-23 14:56:53,4.95,3.98,24.00,94.20,388057,75,21025,-76
2019-06-23 14:57:27,5.85,3.72,24.00,94.10,386075,76,21056,-75
2019-06-23 14:58:00,4.22,3.83,24.00,94.00,389261,75,21459,-74
2019-06-23 14:58:34,5.55,3.40,24.00,94.00,394119,75,21126,-75
2019-06-23 14:59:07,4.70,3.70,24.00,94.00,391079,75,21182,-76
2019-06-23 14:59:40,4.45,3.55,24.00,94.00,387355,76,21104,-75
2019-06-23 15:00:14,6.20,3.70,24.00,94.00,392759,75,21414,-74
2019-06-23 15:00:48,3.65,3.35,23.90,94.20,394267,75,21210,-74
2019-06-23 15:01:22,3.92,3.05,23.90,94.10,387400,76,21025,-75
2019-06-23 15:01:55,4.40,3.60,23.90,93.40,388554,75,21040,-74
2019-06-23 15:02:29,5.33,3.40,24.00,93.40,392502,75,21540,-75
2019-06-23 15:03:02,3.77,3.35,24.00,93.50,392419,74,21549,-74
2019-06-23 15:03:36,4.15,3.55,23.90,93.20,392569,74,21556,-74
2019-06-23 15:04:09,6.33,3.37,23.90,93.30,392102,74,21490,-74
2019-06-23 15:04:43,6.17,4.53,23.80,93.40,392537,75,21057,-74
2019-06-23 15:05:16,4.85,3.65,23.80,93.40,393917,74,21103,-73
2019-06-23 15:05:50,4.65,3.52,23.70,93.30,394249,75,21017,-73
2019-06-23 15:06:23,4.30,2.90,23.70,93.40,391480,75,21049,-75
2019-06-23 15:06:57,6.00,3.52,23.70,93.40,383231,75,21108,-77
2019-06-23 15:07:31,3.17,2.87,23.70,93.50,391431,75,21045,-75
2019-06-23 15:08:05,4.97,2.98,23.80,93.50,382476,76,22644,-73
2019-06-23 15:08:39,4.30,3.20,23.80,93.40,384820,76,21142,-74
2019-06-23 15:09:13,7.95,3.42,23.80,93.50,373823,77,21052,-75
2019-06-23 15:09:47,7.00,5.00,23.80,93.40,384877,75,21073,-75
2019-06-23 15:10:21,4.62,3.20,23.70,93.20,390322,75,21573,-75
2019-06-23 15:10:56,3.83,3.00,23.70,92.90,390387,75,21034,-75
2019-06-23 15:11:29,2.80,2.50,23.70,93.00,390376,75,21057,-76
2019-06-23 15:12:03,5.30,3.08,23.60,92.80,390636,75,21124,-77
2019-06-23 15:12:37,4.25,2.75,23.60,93.00,390925,75,21048,-75
2019-06-23 15:13:11,2.80,2.60,23.70,92.80,391992,75,21101,-75
2019-06-23 15:13:44,4.20,3.17,23.80,92.80,392706,75,21475,-75
2019-06-23 15:14:17,3.02,2.72,23.70,92.90,390900,74,21049,-73
2019-06-23 15:14:51,6.78,2.80,23.60,93.00,390865,75,21119,-75
2019-06-23 15:15:25,4.78,3.67,23.60,93.20,391645,74,21153,-75
2019-06-23 15:15:58,3.92,2.80,23.60,92.90,384573,76,21131,-74
2019-06-23 15:16:32,5.75,3.30,23.60,92.90,393244,74,21496,-74
2019-06-23 15:17:06,4.55,2.58,23.60,92.90,384793,76,21617,-73
2019-06-23 15:17:39,3.40,2.70,23.60,92.40,386277,76,21591,-74
2019-06-23 15:18:12,4.08,3.30,23.70,92.00,383977,75,21062,-73
2019-06-23 15:18:46,2.90,2.60,23.60,91.70,386041,75,21112,-74
2019-06-23 15:19:19,2.45,2.25,23.70,91.90,385870,76,21530,-75
2019-06-23 15:19:53,2.52,2.30,23.70,91.90,389904,75,21127,-74
2019-06-23 15:20:29,2.85,2.52,23.70,92.20,393326,75,21131,-78
2019-06-23 15:21:02,3.75,2.35,23.70,92.20,390809,75,23089,-76
2019-06-23 15:21:36,6.65,2.77,23.70,92.20,393358,75,21120,-76
2019-06-23 15:22:10,5.65,2.72,23.70,92.10,386715,76,21053,-78
2019-06-23 15:22:43,3.12,2.45,23.70,92.20,387602,75,21505,-78
2019-06-23 15:23:17,3.42,2.62,23.60,92.50,393344,75,21558,-79
2019-06-23 15:23:51,2.60,2.40,23.60,92.50,393241,75,21560,-78
2019-06-23 15:24:24,4.53,2.50,23.70,92.60,386736,76,21106,-77
2019-06-23 15:24:57,4.58,2.60,23.70,92.60,388770,75,21537,-76
2019-06-23 15:25:31,3.35,2.60,23.60,92.70,394089,73,21157,-76
2019-06-23 15:26:05,3.22,2.60,23.70,92.50,393675,74,21072,-76
2019-06-23 15:26:38,6.83,5.15,23.70,92.40,394126,75,21012,-77
2019-06-23 15:27:12,4.53,2.98,23.70,92.40,395268,74,21025,-76
2019-06-23 15:27:45,3.08,2.50,23.60,92.40,385848,76,21103,-75
2019-06-23 15:28:19,4.15,3.02,23.60,92.10,383886,77,21021,-77
2019-06-23 15:28:52,3.85,2.60,23.50,92.10,377929,77,21014,-74
2019-06-23 15:29:26,3.67,2.58,23.50,92.30,377941,78,21117,-75
2019-06-23 15:30:00,3.60,3.00,23.50,92.50,391337,75,21034,-75
2019-06-23 15:30:33,3.47,2.95,23.40,92.50,391533,75,20993,-76
2019-06-23 15:31:07,3.37,2.70,23.40,92.70,392734,75,21095,-75
2019-06-23 15:31:40,3.17,2.58,23.40,92.80,385936,76,21053,-75
2019-06-23 15:32:13,3.90,2.65,23.40,92.80,391797,75,21033,-75
2019-06-23 15:32:47,3.05,2.35,23.40,92.80,393801,74,21532,-75
2019-06-23 15:33:21,5.10,3.52,23.50,92.90,384882,77,21049,-76
2019-06-23 15:33:55,6.00,2.98,23.50,93.00,387870,74,21115,-77
2019-06-23 15:34:28,6.22,2.85,23.50,92.80,391578,75,21030,-75
2019-06-23 15:35:02,4.55,2.62,23.50,92.80,394093,74,21049,-74
2019-06-23 15:35:35,5.40,2.90,23.40,92.90,391558,75,21152,-76
2019-06-23 15:36:08,3.67,2.70,23.40,92.90,394627,74,20998,-76
2019-06-23 15:36:42,3.65,2.80,23.40,93.00,385944,76,21123,-76
2019-06-23 15:37:16,5.35,3.08,23.30,93.20,393409,75,21095,-75
2019-06-23 15:37:49,3.77,2.72,23.30,93.30,385930,76,21164,-75
2019-06-23 15:38:23,3.37,2.47,23.30,93.30,393433,75,21102,-76
2019-06-23 15:38:56,2.67,2.47,23.30,93.40,385073,76,21451,-75
2019-06-23 15:39:30,4.53,2.87,23.30,93.40,375440,78,21065,-75
2019-06-23 15:40:06,3.25,2.95,23.30,93.50,379209,77,21135,-76
2019-06-23 15:40:39,4.10,3.00,23.30,93.80,381746,77,21030,-75
2019-06-23 15:41:13,4.53,3.00,23.30,93.90,383764,77,21054,-75
2019-06-23 15:41:47,5.87,2.90,23.30,94.00,381688,77,21058,-75
2019-06-23 15:42:20,4.53,3.10,23.20,93.90,378825,77,21050,-75
2019-06-23 15:42:54,4.40,2.95,23.20,94.10,377904,78,21034,-75
2019-06-23 15:43:28,4.12,2.60,23.30,94.20,377848,78,21039,-75
2019-06-23 15:44:01,3.60,2.80,23.30,94.20,377665,78,21088,-75
2019-06-23 15:44:35,3.12,2.65,23.40,94.30,371148,79,21069,-76
2019-06-23 15:45:09,4.00,3.02,23.40,94.50,372774,78,21514,-76
2019-06-23 15:45:42,4.33,3.50,23.40,94.50,377304,78,21081,-74
2019-06-23 15:46:16,5.00,3.12,23.30,94.60,377181,78,21515,-75
2019-06-23 15:46:49,4.28,2.80,23.40,94.70,377282,78,21553,-75
2019-06-23 15:47:22,3.37,3.08,23.40,94.50,375766,78,21669,-75
2019-06-23 15:47:56,4.25,2.98,23.30,94.60,376973,78,21124,-75
2019-06-23 15:48:30,5.85,2.75,23.40,94.70,377882,77,21444,-74
2019-06-23 15:49:04,3.90,2.90,23.40,94.70,377856,77,21156,-77
2019-06-23 15:49:37,3.50,2.90,23.40,94.60,377970,78,21093,-75
2019-06-23 15:50:10,4.50,3.25,23.40,94.80,377898,78,21010,-75
2019-06-23 15:50:44,3.75,2.83,23.40,94.90,377935,78,21043,-76
2019-06-23 15:51:18,4.40,3.35,23.40,94.80,377858,78,21066,-75
2019-06-23 15:51:51,4.10,3.25,23.30,94.90,377956,78,21121,-75
2019-06-23 15:52:25,4.15,3.30,23.20,94.90,377883,78,21140,-74
2019-06-23 15:52:58,3.92,3.25,23.20,94.90,377955,78,21070,-77
2019-06-23 15:53:31,5.20,3.20,23.20,95.00,376970,78,21108,-76
2019-06-23 15:54:05,3.40,3.10,23.10,95.10,391542,75,21050,-75
2019-06-23 15:54:39,3.72,3.10,23.10,95.00,394120,74,21001,-75
2019-06-23 15:55:13,6.33,3.10,23.20,95.10,385610,76,21107,-74
2019-06-23 15:55:46,4.22,3.25,23.20,95.10,394354,74,21491,-75
2019-06-23 15:56:20,3.47,3.12,23.20,95.20,383498,76,21568,-74
2019-06-23 15:56:53,7.35,3.80,23.20,95.30,391074,75,21018,-75
2019-06-23 15:57:26,3.65,3.35,23.20,95.30,391229,75,21034,-75
2019-06-23 15:58:00,4.25,3.30,23.20,95.40,391117,75,21050,-75
2019-06-23 15:58:34,4.50,3.10,23.20,95.40,391266,74,21042,-75
2019-06-23 15:59:07,4.55,3.40,23.20,95.50,391341,74,21132,-74
2019-06-23 15:59:41,3.77,3.22,23.20,95.50,391670,75,21014,-75
2019-06-23 16:00:14,6.65,3.17,23.20,95.50,391005,74,21065,-74
2019-06-23 16:00:48,3.83,2.80,23.20,95.50,392607,75,21082,-75
2019-06-23 16:01:22,4.40,3.37,23.20,95.50,393306,74,21156,-74
2019-06-23 16:01:55,5.78,3.30,23.20,95.50,393064,74,21080,-75
2019-06-23 16:02:29,3.80,3.40,23.20,95.10,391301,74,21049,-75
2019-06-23 16:03:02,3.22,2.90,23.20,95.20,391075,75,21190,-75
2019-06-23 16:03:36,4.67,3.45,23.10,95.30,390147,74,21050,-76
2019-06-23 16:04:10,3.52,3.20,23.10,95.40,384466,76,21143,-78
2019-06-23 16:04:43,3.00,2.60,23.10,95.40,394873,75,21122,-78
2019-06-23 16:05:17,3.05,2.70,23.10,95.40,394869,75,21415,-79
2019-06-23 16:05:50,3.83,3.08,23.10,95.50,387847,76,21052,-77
2019-06-23 16:06:24,3.52,3.00,23.10,95.40,387976,74,21207,-78
2019-06-23 16:06:58,5.42,3.02,23.10,95.40,383222,75,21147,-76
2019-06-23 16:07:31,3.92,2.72,23.00,95.50,385511,76,21059,-77
2019-06-23 16:08:04,5.10,3.10,23.00,95.40,389518,76,21081,-77
2019-06-23 16:08:38,3.75,3.33,23.00,95.40,380340,77,21093,-77
2019-06-23 16:09:12,3.80,2.85,23.10,95.30,381937,77,21034,-77
2019-06-23 16:09:45,3.55,2.80,23.10,95.20,382733,77,21203,-77
2019-06-23 16:10:19,3.67,2.83,23.10,95.10,381980,77,21112,-77
2019-06-23 16:10:53,3.47,2.90,23.20,95.10,381930,77,21022,-77
2019-06-23 16:11:26,4.83,3.22,23.20,95.10,381935,77,21520,-78
2019-06-23 16:11:59,3.58,3.05,23.20,95.20,381955,77,21050,-78
2019-06-23 16:12:33,5.75,3.15,23.20,95.30,389303,75,20994,-76
2019-06-23 16:13:07,3.80,2.90,23.20,95.50,390943,75,21049,-77
2019-06-23 16:13:40,3.67,2.90,23.20,95.50,390986,75,21154,-77
2019-06-23 16:14:14,3.83,3.10,23.20,95.50,390970,74,21119,-77
2019-06-23 16:14:48,4.03,2.77,23.30,95.60,390854,74,21045,-77
2019-06-23 16:15:21,5.62,3.10,23.30,95.60,381926,77,21196,-77
2019-06-23 16:15:55,5.37,3.45,23.30,95.70,381960,77,21476,-78
2019-06-23 16:16:29,3.33,3.02,23.30,95.70,381917,77,21628,-77
2019-06-23 16:17:03,3.52,3.10,23.30,95.80,381952,77,21476,-78
2019-06-23 16:17:36,4.12,2.87,23.40,95.90,381945,77,21406,-78
2019-06-23 16:18:09,3.62,3.33,23.40,96.00,381918,77,21078,-78
2019-06-23 16:18:44,3.35,3.05,23.40,95.90,381932,77,21195,-78
2019-06-23 16:19:17,4.20,3.42,23.40,95.80,381950,77,21069,-77
2019-06-23 16:19:51,4.00,3.33,23.40,95.40,381957,77,21038,-78
2019-06-23 16:20:24,4.10,3.15,23.50,95.40,381964,77,21104,-75
2019-06-23 16:20:58,3.58,3.17,23.50,95.30,381934,77,21049,-77
2019-06-23 16:21:31,3.92,3.20,23.40,95.20,381957,77,21127,-76
2019-06-23 16:22:05,3.67,3.35,23.40,95.50,381980,77,21117,-77
2019-06-23 16:22:40,5.40,3.30,23.40,95.30,385783,75,21559,-77
2019-06-23 16:23:13,4.97,3.10,23.40,95.20,387828,75,21503,-78
2019-06-23 16:23:47,4.10,2.90,23.40,95.40,384234,75,21058,-77
2019-06-23 16:24:20,3.77,3.37,23.30,95.30,386161,75,21092,-77
2019-06-23 16:24:54,3.87,3.15,23.40,95.50,388190,75,21116,-77
2019-06-23 16:25:27,3.83,3.00,23.30,95.50,384597,76,21034,-78
2019-06-23 16:26:01,5.08,3.22,23.30,95.20,388810,76,21112,-78
2019-06-23 16:26:35,4.72,2.98,23.20,95.20,388507,76,21034,-77
2019-06-23 16:27:08,3.70,3.30,23.10,95.40,378168,78,21058,-77
2019-06-23 16:27:42,4.75,3.15,23.10,95.60,378205,78,21566,-76
2019-06-23 16:28:15,3.80,3.33,23.10,95.80,388542,75,21504,-76
2019-06-23 16:28:49,4.87,3.10,23.10,95.80,378192,78,21504,-76
2019-06-23 16:29:22,5.17,3.08,23.10,95.90,388545,76,21499,-79
2019-06-23 16:29:56,4.12,3.30,23.00,95.90,388526,76,21148,-78
2019-06-23 16:30:30,4.25,3.60,23.00,95.90,385738,75,21214,-77
2019-06-23 16:31:03,3.35,2.80,23.00,96.10,385595,76,21058,-76
2019-06-23 16:31:38,4.42,3.15,23.00,96.10,384590,76,21051,-77
2019-06-23 16:32:11,3.55,2.83,23.00,95.80,382172,75,21488,-77
2019-06-23 16:32:44,3.40,3.10,23.00,95.90,386663,76,21537,-78
2019-06-23 16:33:18,5.87,3.40,23.00,96.00,385604,75,21006,-76
2019-06-23 16:33:52,5.80,3.22,23.00,96.00,386205,76,21026,-76
2019-06-23 16:34:25,3.50,2.87,23.00,96.10,387232,76,20998,-76
2019-06-23 16:34:59,5.22,3.15,23.00,96.30,378182,78,21042,-79
2019-06-23 16:35:33,6.08,3.02,23.00,96.30,388551,76,21657,-76
2019-06-23 16:36:07,3.52,2.77,23.10,96.20,388521,76,21471,-76
2019-06-23 16:36:40,3.70,3.05,23.10,96.10,378193,78,21046,-75
2019-06-23 16:37:14,3.33,2.83,23.10,96.10,388443,76,21515,-75
2019-06-23 16:37:48,3.33,3.02,23.10,96.10,388504,76,21542,-76
2019-06-23 16:38:21,3.15,2.62,23.10,96.00,388528,76,21464,-76
2019-06-23 16:38:55,3.30,2.95,23.10,96.00,388477,76,21121,-76
2019-06-23 16:39:28,4.47,3.22,23.00,96.10,388526,76,21015,-76
2019-06-23 16:40:02,4.62,3.02,23.10,96.20,388488,76,21577,-76
2019-06-23 16:40:35,4.00,3.02,23.10,96.20,388537,76,21460,-76
2019-06-23 16:41:09,3.92,3.10,23.10,96.20,388533,76,21058,-75
2019-06-23 16:41:42,3.62,3.33,23.10,96.30,378081,77,21121,-76
2019-06-23 16:42:15,4.72,3.10,23.10,96.10,388394,76,21047,-77
2019-06-23 16:42:49,4.90,3.00,23.10,96.00,388653,75,21119,-76
2019-06-23 16:43:23,2.85,2.62,23.10,96.00,381616,77,21046,-76
2019-06-23 16:43:57,6.25,3.08,23.10,96.00,381809,77,21065,-76
2019-06-23 16:44:30,3.47,2.92,23.10,96.00,381919,77,21050,-77
2019-06-23 16:45:04,4.53,2.90,23.10,95.90,381938,77,21046,-75
2019-06-23 16:45:38,4.97,2.70,23.10,95.90,381946,77,21058,-76
2019-06-23 16:46:11,2.55,2.35,23.10,95.70,381979,77,21034,-77
2019-06-23 16:46:45,3.85,3.05,23.10,95.60,381967,77,21515,-77
2019-06-23 16:47:18,4.72,3.00,23.00,95.80,381912,77,21499,-76
2019-06-23 16:47:51,3.72,3.17,23.00,96.00,381928,76,21440,-77
2019-06-23 16:48:25,3.90,2.72,23.10,96.00,381938,77,21050,-76
2019-06-23 16:48:59,3.58,3.27,23.10,95.90,390576,75,21053,-78
2019-06-23 16:49:33,4.10,2.90,23.10,95.80,387989,75,21092,-76
2019-06-23 16:50:06,6.67,3.33,23.10,95.80,386415,75,21034,-75
2019-06-23 16:50:39,3.75,3.27,23.10,95.80,385311,75,21570,-77
2019-06-23 16:51:13,3.92,2.83,23.10,95.80,384903,75,21558,-78
2019-06-23 16:51:47,3.98,3.35,23.10,95.50,386904,75,21539,-78
2019-06-23 16:52:21,4.55,3.15,23.10,95.50,387418,75,21681,-77
2019-06-23 16:52:55,3.30,3.00,23.10,95.60,387986,75,20986,-78
2019-06-23 16:53:29,3.05,2.80,23.10,95.60,388883,76,21042,-75
2019-06-23 16:54:03,3.30,2.67,23.10,95.50,385420,76,21061,-77
2019-06-23 16:54:36,3.72,3.20,23.10,95.60,388544,76,21015,-75
2019-06-23 16:55:09,3.60,3.22,23.00,95.60,388032,76,21030,-77
2019-06-23 16:55:43,4.00,3.05,23.00,95.70,384560,76,21018,-77
2019-06-23 16:56:17,3.40,3.10,23.00,95.60,378893,76,21061,-75
2019-06-23 16:56:50,4.85,3.10,23.10,95.70,378856,77,21065,-77
2019-06-23 16:57:24,4.15,3.50,23.00,95.80,378900,78,21483,-77
2019-06-23 16:57:57,3.50,3.20,23.00,95.80,378920,78,21695,-78
2019-06-23 16:58:30,5.42,3.10,23.10,95.90,377999,77,21499,-77
2019-06-23 16:59:04,3.00,2.60,23.10,96.00,376425,78,21174,-77
2019-06-23 16:59:38,5.75,3.40,23.10,96.00,376465,78,21057,-75
2019-06-23 17:00:11,7.65,2.85,23.10,95.80,376272,78,21073,-77
2019-06-23 17:00:45,3.20,2.90,23.10,95.80,376475,77,21534,-75
2019-06-23 17:01:18,3.60,3.02,23.10,95.90,385438,76,21009,-77
2019-06-23 17:01:52,3.40,3.10,23.10,95.80,386588,76,21056,-76
2019-06-23 17:02:26,6.03,3.05,23.10,95.70,386714,75,21004,-75
2019-06-23 17:02:59,7.08,3.30,23.00,95.80,386704,76,21052,-76
2019-06-23 17:03:32,3.27,2.98,23.00,95.80,386723,76,21049,-76
2019-06-23 17:04:06,5.08,3.08,23.00,95.90,386741,76,21065,-76
2019-06-23 17:04:40,3.42,3.12,23.00,95.90,386705,76,21064,-77
2019-06-23 17:05:13,5.25,3.37,23.00,96.10,386711,76,21060,-76
2019-06-23 17:05:47,4.03,2.70,23.00,96.20,386665,76,21041,-77
2019-06-23 17:06:21,4.45,3.17,23.00,96.30,386574,76,21237,-74
2019-06-23 17:06:54,3.30,3.00,22.90,96.30,386732,76,21049,-75
2019-06-23 17:07:28,4.00,2.95,22.90,96.30,386729,75,21006,-75
2019-06-23 17:08:01,3.87,3.15,22.90,96.40,386754,76,21057,-75
2019-06-23 17:08:35,3.70,2.90,22.90,96.50,386748,75,21025,-77
2019-06-23 17:09:08,5.80,3.27,22.90,96.40,386692,76,21167,-78
2019-06-23 17:09:42,4.35,3.45,22.90,96.40,386492,75,21025,-77
2019-06-23 17:10:16,6.08,3.62,22.90,96.40,386740,76,21102,-78
2019-06-23 17:10:49,3.33,2.95,22.90,96.40,386711,76,21045,-77
2019-06-23 17:11:23,5.67,3.33,23.00,96.30,386709,76,21045,-77
2019-06-23 17:11:56,3.55,3.00,23.00,96.30,386706,76,21037,-77
2019-06-23 17:12:30,6.33,3.22,23.00,96.10,386691,76,21025,-78
2019-06-23 17:13:03,3.55,3.20,23.00,96.10,386722,76,21098,-78
2019-06-23 17:13:37,5.05,3.50,23.00,96.10,386765,76,21056,-76
2019-06-23 17:14:11,8.20,3.83,23.00,96.00,386760,75,21025,-76
2019-06-23 17:14:44,3.80,3.40,23.00,96.00,386710,76,21471,-76
2019-06-23 17:15:17,3.30,3.00,23.00,96.00,384971,75,21136,-77
2019-06-23 17:15:51,6.80,3.33,23.00,96.10,384678,76,21063,-77
2019-06-23 17:16:25,5.08,3.02,23.00,96.10,386680,76,21077,-76
2019-06-23 17:16:58,5.37,2.60,23.00,96.10,386774,76,21040,-77
2019-06-23 17:17:32,5.40,3.30,23.00,96.10,386617,76,21060,-77
2019-06-23 17:18:15,4.15,3.20,23.10,96.20,386673,76,21057,-76
2019-06-23 17:18:48,5.87,3.45,23.00,96.10,386709,76,21131,-77
2019-06-23 17:19:26,6.10,3.40,23.00,96.20,386713,76,21515,-77
2019-06-23 17:20:07,4.00,3.37,23.00,96.10,386806,76,21021,-77
2019-06-23 17:20:44,4.47,3.25,23.00,96.20,386737,76,21158,-77
2019-06-23 17:21:23,5.58,3.10,23.00,96.30,386741,76,21009,-77
2019-06-23 17:22:01,7.58,3.62,23.00,96.40,375547,77,21147,-78
2019-06-23 17:22:39,3.50,3.20,23.00,96.40,379728,76,21124,-78
2019-06-23 17:23:17,4.92,3.37,23.00,96.50,387205,76,21053,-76
2019-06-23 17:23:55,3.33,2.85,23.00,96.50,387374,76,21110,-77
2019-06-23 17:24:32,4.37,3.47,23.00,96.50,387394,76,21033,-77
2019-06-23 17:25:08,4.28,3.35,23.00,96.70,387405,76,21053,-77
2019-06-23 17:25:50,3.52,3.22,23.00,96.70,384515,76,21029,-78
2019-06-23 17:26:31,5.25,3.92,23.00,96.70,383707,76,21065,-78
2019-06-23 17:27:06,4.42,3.70,23.00,96.80,384156,76,21113,-75
2019-06-23 17:27:46,3.98,3.58,22.90,96.80,385815,76,21017,-76
2019-06-23 17:28:23,4.92,3.50,23.00,96.90,385882,76,21053,-75
2019-06-23 17:28:57,4.78,3.33,22.90,96.80,387518,75,21090,-75
2019-06-23 17:29:30,5.47,3.33,22.90,96.90,387253,76,21132,-76
2019-06-23 17:30:07,5.05,3.10,23.00,97.00,386995,76,21151,-77
2019-06-23 17:30:41,3.65,3.10,23.00,97.00,383915,76,21470,-76
2019-06-23 17:31:15,3.65,3.22,23.00,97.30,386092,76,21788,-76
2019-06-23 17:31:53,4.08,3.67,23.00,97.10,385397,76,21373,-78
2019-06-23 17:32:29,4.28,3.50,23.00,97.20,386706,76,21147,-78
2019-06-23 17:33:10,3.52,3.22,23.00,97.20,387057,76,21080,-79
2019-06-23 17:33:46,4.00,3.60,23.00,97.20,386424,76,21150,-79
2019-06-23 17:34:23,4.05,3.20,23.00,97.20,385896,76,21084,-79
2019-06-23 17:34:56,6.67,3.65,23.00,97.30,387006,76,21576,-78
2019-06-23 17:35:30,5.15,3.62,23.00,97.30,387004,76,21518,-77
2019-06-23 17:36:03,6.05,3.40,23.00,97.30,386981,76,21065,-78
2019-06-23 17:36:37,5.47,3.55,23.00,97.30,386991,76,21033,-80
2019-06-23 17:37:10,4.10,3.70,23.00,97.30,387000,76,21061,-77
2019-06-23 17:37:44,3.65,3.22,23.00,97.40,386998,76,21487,-76
2019-06-23 17:38:17,4.10,3.42,23.00,97.40,387025,76,21150,-76
2019-06-23 17:38:51,5.17,3.40,23.00,97.40,387089,76,21030,-75
2019-06-23 17:39:25,3.80,3.40,23.00,97.50,387398,76,21053,-77
2019-06-23 17:39:58,6.80,3.58,23.00,97.40,387400,76,21013,-79
2019-06-23 17:40:31,5.08,3.45,23.00,97.40,387420,75,21052,-77
2019-06-23 17:41:05,5.78,3.10,23.00,97.60,387394,76,21197,-77
2019-06-23 17:41:39,5.35,3.10,23.00,97.50,380941,77,21064,-76
2019-06-23 17:42:12,3.80,3.30,23.00,97.50,380912,77,21084,-75
2019-06-23 17:42:46,5.80,3.17,23.00,97.50,380982,77,21065,-75
2019-06-23 17:43:20,4.95,3.62,23.00,97.50,380993,75,21033,-76
2019-06-23 17:43:53,4.12,3.17,23.00,97.50,386132,75,21033,-73
2019-06-23 17:44:27,4.37,3.08,23.00,97.50,378071,76,21180,-74
2019-06-23 17:45:01,4.90,3.33,23.00,97.50,386205,76,21099,-73
2019-06-23 17:45:34,4.65,3.27,23.10,97.30,387127,76,21111,-74
2019-06-23 17:46:07,4.20,3.27,23.10,97.30,385766,76,21111,-75
2019-06-23 17:46:41,5.35,3.35,23.00,97.30,387332,75,21111,-74
2019-06-23 17:47:15,4.78,3.20,23.00,97.30,383317,76,21033,-74
2019-06-23 17:47:48,5.87,3.20,23.00,97.30,386406,76,21118,-74
2019-06-23 17:48:22,4.83,3.12,23.00,97.30,387243,76,21087,-74
2019-06-23 17:48:56,3.55,3.15,23.00,97.20,383287,76,21115,-74
2019-06-23 17:49:29,5.97,3.40,23.00,97.10,378815,77,21043,-73
2019-06-23 17:50:02,4.92,3.35,23.00,97.10,387298,75,21032,-75
2019-06-23 17:50:36,4.90,3.12,23.00,97.00,389367,75,21075,-75
2019-06-23 17:51:10,4.50,4.08,23.00,97.10,380616,76,21113,-75
2019-06-23 17:51:43,4.67,3.70,23.00,97.10,381488,76,21137,-73
2019-06-23 17:52:17,6.33,3.62,23.00,97.20,388830,75,21537,-74
2019-06-23 17:52:51,5.40,3.25,23.00,97.30,383118,76,21118,-74
2019-06-23 17:53:24,4.00,3.25,23.00,97.30,387320,76,21111,-73
2019-06-23 17:53:58,5.95,3.40,23.00,97.30,382780,76,21110,-74
2019-06-23 17:54:31,3.52,3.22,23.00,97.40,380816,77,21046,-74
2019-06-23 17:55:08,4.80,3.30,23.00,97.40,382018,75,21050,-75
2019-06-23 17:55:42,5.53,3.60,23.00,97.40,387321,75,21024,-74
2019-06-23 17:56:16,5.10,3.40,22.90,97.40,387311,76,21065,-75
2019-06-23 17:56:49,5.33,3.90,22.90,97.40,387314,76,20993,-75
2019-06-23 17:57:23,3.98,3.25,22.90,97.60,387304,76,21025,-74
2019-06-23 17:57:59,3.65,3.33,22.90,97.30,387268,75,21044,-73
2019-06-23 17:58:32,4.62,3.27,22.90,97.30,382580,76,21084,-75
2019-06-23 17:59:06,4.42,2.98,22.90,97.10,385584,76,21478,-76
2019-06-23 17:59:40,3.37,2.70,22.80,96.80,380442,77,21603,-75
2019-06-23 18:00:15,3.17,2.87,22.80,96.90,382492,76,21181,-75
2019-06-23 18:00:49,5.17,3.47,22.90,96.80,387212,76,21033,-74
2019-06-23 18:01:23,5.92,3.50,22.80,96.60,384023,76,21568,-74
2019-06-23 18:01:56,3.50,3.20,22.80,96.80,386134,76,21063,-75
2019-06-23 18:02:30,4.33,3.40,22.70,96.90,380572,76,21134,-76
2019-06-23 18:03:04,4.10,3.52,22.70,97.00,386687,76,21181,-73
2019-06-23 18:03:37,5.12,3.17,22.70,97.10,386956,76,21039,-73
2019-06-23 18:04:11,3.20,3.00,22.60,97.10,383546,76,21225,-75
2019-06-23 18:04:45,4.33,3.42,22.60,97.10,387218,76,21128,-75
2019-06-23 18:05:18,6.70,3.10,22.60,96.80,382413,76,21172,-74
2019-06-23 18:05:52,5.22,3.17,22.60,96.80,384052,76,21616,-74
2019-06-23 18:06:26,4.55,3.12,22.60,97.00,382365,76,21762,-74
2019-06-23 18:06:59,5.72,3.47,22.50,97.10,387337,76,21519,-73
2019-06-23 18:07:32,3.47,3.17,22.50,97.30,383468,76,21066,-73
2019-06-23 18:08:06,4.50,3.60,22.50,97.40,380430,76,21137,-74
2019-06-23 18:08:40,6.17,3.60,22.50,97.60,386005,76,21022,-75
2019-06-23 18:09:13,9.48,8.05,22.40,97.70,385415,76,21043,-75
2019-06-23 18:09:48,4.62,3.47,22.40,97.90,387271,76,21124,-75
2019-06-23 18:10:22,4.78,3.70,22.40,98.00,387229,76,21136,-74
2019-06-23 18:10:56,3.98,3.58,22.40,98.10,387297,76,21195,-75
2019-06-23 18:11:31,3.80,3.08,22.40,98.20,379442,77,21069,-73
2019-06-23 18:12:05,6.92,3.30,22.40,98.30,381148,77,21044,-74
2019-06-23 18:12:38,4.87,3.27,22.40,98.40,378893,78,21049,-75
2019-06-23 18:13:11,4.20,3.77,22.40,98.50,381181,76,21031,-74
2019-06-23 18:13:45,4.08,3.52,22.30,98.60,385656,76,21831,-75
2019-06-23 18:14:19,4.40,3.50,22.30,98.80,386581,76,21250,-74
2019-06-23 18:14:52,4.25,3.50,22.30,98.80,382723,76,21139,-74
2019-06-23 18:15:26,3.75,3.45,22.30,98.90,386425,76,21134,-75
2019-06-23 18:16:00,3.87,3.37,22.30,98.90,384560,76,21171,-74
2019-06-23 18:16:33,4.05,3.67,22.20,98.90,387442,76,21567,-75
2019-06-23 18:17:07,6.20,3.72,22.20,99.10,387143,75,21503,-75
2019-06-23 18:17:40,4.22,3.52,22.20,99.10,387311,76,21025,-74
2019-06-23 18:18:14,5.22,3.85,22.20,99.20,383188,76,21131,-75
2019-06-23 18:18:47,5.67,3.62,22.10,99.30,387207,76,20989,-75
2019-06-23 18:19:21,6.08,3.80,22.10,99.40,386893,76,21168,-74
2019-06-23 18:19:54,5.30,3.65,22.10,99.50,380001,77,21102,-74
2019-06-23 18:20:28,4.17,3.77,22.00,99.50,386791,76,21523,-74
2019-06-23 18:21:02,5.20,3.50,22.10,99.70,386455,76,21631,-73
2019-06-23 18:21:35,5.37,3.83,22.10,99.80,387235,76,21627,-74
2019-06-23 18:22:09,5.97,3.83,22.10,99.90,386050,76,21407,-74
2019-06-23 18:22:42,4.87,3.70,22.10,99.90,382769,76,21058,-73
2019-06-23 18:23:16,6.50,3.92,22.00,99.90,386986,76,21052,-73
2019-06-23 18:23:50,6.25,3.90,22.10,99.90,387299,76,21060,-78
2019-06-23 18:24:23,5.33,3.83,22.00,99.90,386971,75,21147,-77
2019-06-23 18:24:57,4.97,3.98,22.00,99.90,387320,75,21021,-78
2019-06-23 18:25:31,4.75,3.58,22.10,99.90,385094,76,21115,-77
2019-06-23 18:26:04,6.00,3.83,22.10,99.80,385798,76,21204,-77
2019-06-23 18:26:38,5.62,3.90,22.10,99.60,387142,74,21161,-77
2019-06-23 18:27:12,5.40,4.90,22.00,99.60,386817,76,21502,-77
2019-06-23 18:27:45,4.72,4.15,22.00,99.70,387296,76,21182,-76
2019-06-23 18:28:19,4.67,3.55,22.00,99.70,387342,76,21017,-75
2019-06-23 18:28:53,4.85,4.40,22.00,99.80,385162,76,21123,-77
2019-06-23 18:29:26,7.83,5.90,22.00,99.80,383961,76,21099,-77
2019-06-23 18:30:00,3.75,3.45,22.00,99.90,387334,76,21120,-76
2019-06-23 18:30:35,8.40,5.00,22.00,99.90,382577,76,21064,-76
2019-06-23 18:31:08,6.17,4.12,22.00,99.90,385065,76,21134,-75
2019-06-23 18:31:42,8.85,7.00,22.00,99.90,378519,77,21559,-76
2019-06-23 18:32:15,5.47,4.12,22.00,99.90,377656,77,21580,-75
2019-06-23 18:32:49,6.25,3.90,22.00,99.90,381500,76,21041,-77
2019-06-23 18:33:22,5.80,4.85,22.00,99.90,378047,76,21048,-78
2019-06-23 18:33:56,4.78,4.30,21.90,99.90,371789,78,21073,-75
2019-06-23 18:34:30,4.80,4.22,21.90,99.90,374026,77,21085,-76
2019-06-23 18:35:03,4.20,3.80,21.90,99.90,378356,78,21055,-75
2019-06-23 18:35:37,4.80,4.30,21.90,99.90,379631,77,21217,-77
2019-06-23 18:36:11,7.15,6.28,21.90,99.90,380301,77,21028,-75
2019-06-23 18:36:44,6.35,4.25,21.90,99.90,382592,76,21186,-76
2019-06-23 18:37:18,4.37,3.98,21.90,99.90,387344,76,21052,-78
2019-06-23 18:37:51,4.87,4.15,21.90,99.90,382302,76,21045,-75
2019-06-23 18:38:25,6.08,4.28,21.90,99.90,386402,76,21446,-75
2019-06-23 18:38:58,4.40,3.80,21.90,99.90,386290,76,21628,-76
2019-06-23 18:39:32,11.03,4.37,21.90,99.90,384437,76,21583,-77
2019-06-23 18:40:06,6.03,4.15,21.90,99.90,379280,77,21660,-76
2019-06-23 18:40:39,5.22,4.12,21.90,99.90,379028,77,21053,-77
2019-06-23 18:41:13,7.45,4.10,21.90,99.90,383457,76,21640,-77
2019-06-23 18:41:48,5.00,4.20,21.90,99.90,382109,76,21081,-74
2019-06-23 18:42:23,4.65,3.60,21.90,99.90,387284,76,21214,-75
2019-06-23 18:42:56,4.22,3.83,21.80,99.90,387303,76,21600,-76
2019-06-23 18:43:29,4.30,3.83,21.80,99.90,387336,76,21057,-77
2019-06-23 18:44:03,6.92,4.10,21.80,99.90,387383,76,21045,-74
2019-06-23 18:44:36,6.67,4.00,21.80,99.90,387369,76,21052,-76
2019-06-23 18:45:10,5.40,3.90,21.80,99.90,387342,76,21014,-73
2019-06-23 18:45:47,6.70,4.00,21.80,99.90,386654,75,21058,-73
2019-06-23 18:46:21,4.12,3.72,21.80,99.90,383378,74,21201,-75
2019-06-23 18:46:54,6.50,4.42,21.80,99.90,387038,76,21197,-77
2019-06-23 18:47:28,6.58,4.55,21.80,99.90,381959,76,21117,-74
2019-06-23 18:48:08,6.05,4.55,21.80,99.90,386159,75,21126,-74
2019-06-23 18:48:41,5.83,4.17,21.80,99.90,387488,76,21494,-75
2019-06-23 18:49:15,6.17,4.10,21.80,99.90,382069,76,21195,-74
2019-06-23 18:49:49,5.75,4.05,21.80,99.90,387316,76,21029,-74
2019-06-23 18:50:22,6.03,3.87,21.80,99.90,387349,76,21126,-76
2019-06-23 18:50:56,5.78,4.10,21.80,99.90,387345,76,21076,-75
2019-06-23 18:51:29,6.78,3.92,21.80,99.90,387350,76,21455,-77
2019-06-23 18:52:03,4.12,3.72,21.80,99.90,387343,76,21107,-74
2019-06-23 18:52:36,5.22,3.95,21.80,99.90,387300,76,21052,-75
2019-06-23 18:53:10,4.33,3.72,21.70,99.90,387362,76,21197,-74
2019-06-23 18:53:44,6.87,4.45,21.70,99.90,387377,75,21060,-74
2019-06-23 18:54:17,4.85,4.22,21.60,99.90,382259,76,21682,-75
2019-06-23 18:54:51,6.67,4.20,21.60,99.90,386855,76,21037,-76
2019-06-23 18:55:26,4.75,4.35,21.60,99.90,382786,76,21595,-75
2019-06-23 18:55:59,5.10,4.37,21.60,99.90,380755,77,21071,-76
2019-06-23 18:56:33,5.25,4.15,21.50,99.90,387347,76,21068,-75
2019-06-23 18:57:06,4.42,4.03,21.50,99.90,387296,76,21154,-74
2019-06-23 18:57:40,6.97,4.67,21.50,99.90,382590,76,21107,-76
2019-06-23 18:58:13,5.80,4.80,21.50,99.90,385376,76,21056,-75
2019-06-23 18:58:47,5.15,4.53,21.50,99.90,379423,77,21139,-75
2019-06-23 18:59:21,6.90,5.70,21.50,99.90,386638,75,21119,-76
2019-06-23 18:59:55,5.33,4.50,21.50,99.90,384410,76,21045,-74
2019-06-23 19:00:29,6.05,5.37,21.40,99.90,382683,75,21413,-76
2019-06-23 19:01:03,5.22,4.72,21.40,99.90,381992,76,21591,-75
2019-06-23 19:01:37,5.80,4.80,21.50,99.90,386069,76,21095,-76
2019-06-23 19:02:11,4.95,4.35,21.50,99.90,386631,76,21045,-77
2019-06-23 19:02:44,6.28,4.65,21.50,99.90,385858,76,21126,-76
2019-06-23 19:03:18,5.47,4.70,21.40,99.90,385701,76,21080,-76
2019-06-23 19:03:51,4.97,4.37,21.40,99.90,384563,76,21251,-75
2019-06-23 19:04:25,4.58,4.17,21.40,99.90,386597,76,21097,-77
2019-06-23 19:04:59,5.72,4.05,21.40,99.90,382530,76,21150,-75
2019-06-23 19:05:33,6.15,4.72,21.40,99.90,386591,76,21028,-75
2019-06-23 19:06:08,4.55,4.15,21.30,99.90,380590,76,21049,-76
2019-06-23 19:06:42,6.47,4.65,21.30,99.90,380951,76,21579,-75
2019-06-23 19:07:16,5.00,4.50,21.30,99.90,380572,76,21063,-75
2019-06-23 19:07:49,5.87,4.10,21.30,99.90,386095,76,21037,-75
2019-06-23 19:08:23,5.80,4.22,21.30,99.90,375454,78,21066,-76
2019-06-23 19:08:57,5.75,4.05,21.20,99.90,380243,76,21130,-77
2019-06-23 19:09:30,4.40,3.72,21.20,99.90,380863,76,21017,-77
2019-06-23 19:10:06,4.90,4.03,21.20,99.90,378079,77,21065,-75
2019-06-23 19:10:40,4.15,3.85,21.20,99.90,384084,76,21064,-75
2019-06-23 19:11:13,5.62,4.55,21.20,99.90,386337,76,21037,-75
2019-06-23 19:11:47,5.65,4.25,21.10,99.90,383094,77,21119,-74
2019-06-23 19:12:20,5.78,3.98,21.10,99.90,382912,76,21080,-75
2019-06-23 19:12:54,4.05,3.72,21.10,99.90,383168,77,21147,-75
2019-06-23 19:13:28,4.37,3.98,21.10,99.90,380885,77,21072,-76
2019-06-23 19:14:03,6.92,4.10,21.00,99.90,377676,78,21084,-75
2019-06-23 19:14:37,5.37,4.22,21.10,99.90,378469,78,21037,-75
2019-06-23 19:15:11,6.42,4.22,21.10,99.90,380827,77,21017,-75
2019-06-23 19:15:46,6.55,4.33,21.10,99.90,378480,78,21150,-75
2019-06-23 19:16:19,5.67,4.05,21.10,99.90,380870,77,21596,-74
2019-06-23 19:16:53,7.65,4.40,21.10,99.90,379089,77,21076,-76
2019-06-23 19:17:27,4.47,4.08,21.00,99.90,384138,77,21216,-75
2019-06-23 19:18:00,7.85,4.35,21.00,99.90,385401,76,21057,-75
2019-06-23 19:18:36,4.67,4.17,21.00,99.90,382889,77,21022,-75
2019-06-23 19:19:10,4.87,4.15,21.00,99.90,385543,76,21495,-76
2019-06-23 19:19:43,4.55,3.90,21.00,99.90,386578,76,21049,-75
2019-06-23 19:20:16,4.42,4.03,21.00,99.90,384230,77,21143,-76
2019-06-23 19:20:50,5.17,4.10,21.00,99.90,383788,77,21081,-75
2019-06-23 19:21:24,4.83,4.30,21.00,99.90,385280,76,21143,-76
2019-06-23 19:21:57,5.78,4.45,21.00,99.90,382949,77,21045,-75
2019-06-23 19:22:31,8.73,4.35,20.90,99.90,385321,76,21077,-76
2019-06-23 19:23:05,5.00,4.10,20.90,99.90,382977,77,21065,-76
2019-06-23 19:23:38,5.17,4.10,20.90,99.90,385401,76,21532,-76
2019-06-23 19:24:12,6.97,4.45,20.90,99.90,382907,77,21484,-77
2019-06-23 19:24:46,4.40,3.95,20.90,99.90,385379,76,21135,-75
2019-06-23 19:25:19,5.33,4.20,20.90,99.90,382954,77,21226,-75
2019-06-23 19:25:53,6.72,4.12,20.90,99.90,385377,76,21139,-76
2019-06-23 19:26:27,5.20,4.65,20.80,99.90,382935,76,21152,-77
2019-06-23 19:27:00,6.45,4.10,20.80,99.90,385373,76,21061,-76
2019-06-23 19:27:34,4.50,4.10,20.80,99.90,385361,76,21073,-78
2019-06-23 19:28:07,4.78,4.20,20.80,99.90,382922,77,21543,-76
2019-06-23 19:28:41,5.42,4.00,20.80,99.90,385324,76,21073,-75
2019-06-23 19:29:14,6.92,4.80,20.80,99.90,383824,76,21070,-75
2019-06-23 19:29:48,4.85,4.05,20.80,99.90,387302,76,21057,-75
2019-06-23 19:30:22,8.00,3.90,20.80,99.90,384707,77,21143,-76
2019-06-23 19:30:55,4.20,3.80,20.80,99.90,387343,76,21060,-75
2019-06-23 19:31:29,4.70,3.85,20.80,99.90,384848,77,21066,-76
2019-06-23 19:32:03,6.25,4.00,20.80,99.90,387310,76,21072,-77
2019-06-23 19:32:36,6.55,3.95,20.80,99.90,384875,76,21069,-76
2019-06-23 19:33:10,5.60,3.70,20.80,99.90,387246,76,21632,-77
2019-06-23 19:33:43,4.55,3.75,20.80,99.90,384895,77,21057,-78
2019-06-23 19:34:16,4.58,3.75,20.80,99.90,387269,76,21065,-77
2019-06-23 19:34:50,5.33,3.62,20.80,99.90,384843,77,21077,-78
2019-06-23 19:35:24,5.25,4.33,20.80,99.90,387046,76,21018,-77
2019-06-23 19:35:58,6.90,3.47,20.70,99.90,386991,76,21138,-76
2019-06-23 19:36:31,4.22,3.83,20.70,99.90,384468,77,21127,-77
2019-06-23 19:37:05,7.15,3.58,20.70,99.90,386139,76,21061,-77
2019-06-23 19:37:38,7.55,3.30,20.70,99.90,386692,76,21061,-78
2019-06-23 19:38:12,5.72,3.87,20.70,99.90,387356,76,21580,-76
2019-06-23 19:38:45,5.45,3.42,20.70,99.90,384889,77,21479,-76
2019-06-23 19:39:19,3.95,3.55,20.70,99.90,387304,76,21510,-77
2019-06-23 19:39:53,3.80,3.22,20.70,99.90,384894,77,21103,-77
2019-06-23 19:40:26,4.00,3.42,20.60,99.90,387290,76,21529,-76
2019-06-23 19:41:00,3.72,3.27,20.70,99.90,384785,76,21132,-76
2019-06-23 19:41:34,7.15,3.40,20.70,99.90,387297,76,21061,-77
2019-06-23 19:42:07,4.70,3.67,20.70,99.90,387287,76,21048,-77
2019-06-23 19:42:41,3.98,3.55,20.70,99.90,384876,77,21147,-76
2019-06-23 19:43:14,5.95,3.45,20.60,99.90,387331,76,21139,-76
2019-06-23 19:43:48,4.08,3.35,20.60,99.90,384842,77,21081,-76
2019-06-23 19:44:22,4.97,3.67,20.70,99.90,384885,77,21630,-76
2019-06-23 19:44:55,4.97,3.98,20.60,99.90,388757,75,21584,-76
2019-06-23 19:45:28,3.98,3.50,20.60,99.90,385598,76,21581,-76
2019-06-23 19:46:05,4.30,3.50,20.60,99.90,385644,76,21520,-76
2019-06-23 19:46:39,4.47,3.35,20.60,99.90,385600,76,21071,-77
2019-06-23 19:47:12,5.28,3.60,20.60,99.90,385625,76,21157,-76
2019-06-23 19:47:46,4.55,3.80,20.60,99.90,385629,76,21136,-77
2019-06-23 19:48:19,4.95,3.65,20.50,99.90,385577,76,21497,-77
2019-06-23 19:48:57,4.30,3.70,20.50,99.90,385541,76,21153,-77
2019-06-23 19:49:28,5.25,3.65,20.50,99.90,384544,76,21574,-77
2019-06-23 19:50:02,3.83,3.40,20.50,99.90,385620,76,21121,-75
2019-06-23 19:50:35,6.97,3.67,20.50,99.90,385543,76,21124,-77
2019-06-23 19:51:09,3.87,3.47,20.50,99.90,385520,76,21166,-76
2019-06-23 19:51:43,4.90,3.75,20.50,99.90,385660,76,21027,-76
2019-06-23 19:52:16,3.65,3.27,20.50,99.90,385632,76,21104,-78
2019-06-23 19:52:50,3.85,3.45,20.50,99.90,383373,76,21153,-76
2019-06-23 19:53:23,5.03,3.70,20.50,99.90,379552,78,21083,-76
2019-06-23 19:53:57,4.22,3.22,20.50,99.90,383003,77,21125,-77
2019-06-23 19:54:30,3.62,3.33,20.50,99.90,384798,77,21073,-76
2019-06-23 19:55:08,3.85,3.40,20.40,99.90,384792,77,21120,-77
2019-06-23 19:55:41,4.83,3.85,20.50,99.90,384879,77,21058,-76
2019-06-23 19:56:15,4.40,3.42,20.40,99.90,384761,76,21440,-79
2019-06-23 19:56:48,9.03,5.90,20.40,99.90,384806,77,21111,-77
2019-06-23 19:57:22,4.05,3.67,20.50,99.90,384791,76,21120,-77
2019-06-23 19:57:55,11.22,4.50,20.50,99.90,384797,77,21476,-77
2019-06-23 19:58:30,8.35,3.77,20.50,99.90,384842,77,21057,-76
2019-06-23 19:59:03,4.85,3.55,20.50,99.90,384775,77,21523,-77
2019-06-23 19:59:36,6.05,3.60,20.40,99.90,383484,76,21045,-77
2019-06-23 20:00:12,7.50,3.70,20.40,99.90,383415,77,21535,-77
2019-06-23 20:00:45,5.42,3.72,20.40,99.90,383500,77,21493,-76
2019-06-23 20:01:19,5.15,3.70,20.40,99.90,383477,77,21199,-77
2019-06-23 20:01:53,5.95,4.10,20.40,99.90,383510,77,21057,-76
2019-06-23 20:02:26,4.90,3.47,20.40,99.90,384016,76,21082,-77
2019-06-23 20:03:00,4.35,3.95,20.40,99.90,387324,76,21564,-77
2019-06-23 20:03:34,4.10,3.47,20.40,99.90,384862,77,21041,-79
2019-06-23 20:04:07,4.53,4.12,20.40,99.90,387287,76,21049,-77
2019-06-23 20:04:41,4.42,3.95,20.40,99.90,384826,77,21041,-76
2019-06-23 20:05:15,7.60,4.05,20.40,99.90,387339,76,21538,-77
2019-06-23 20:05:48,5.83,4.00,20.40,99.90,384837,77,21123,-75
2019-06-23 20:06:23,4.62,4.22,20.30,99.90,387212,76,21111,-76
2019-06-23 20:06:56,5.47,3.87,20.30,99.90,386527,76,21107,-75
2019-06-23 20:07:30,5.15,4.50,20.40,99.90,381559,77,21060,-75
2019-06-23 20:08:04,6.35,4.17,20.40,99.90,386070,76,21058,-75
2019-06-23 20:08:38,5.97,4.10,20.40,99.90,382917,77,21120,-75
2019-06-23 20:09:11,7.28,4.20,20.30,99.90,386442,76,21659,-74
2019-06-23 20:09:46,5.85,4.17,20.30,99.90,384513,77,21062,-77
2019-06-23 20:10:20,5.65,3.85,20.40,99.90,386910,76,21084,-73
2019-06-23 20:10:53,5.75,3.92,20.40,99.90,384548,77,21100,-76
2019-06-23 20:11:27,4.90,4.15,20.40,99.90,384817,77,21111,-75
2019-06-23 20:12:01,4.50,4.08,20.40,99.90,384806,76,21145,-74
2019-06-23 20:12:35,5.75,4.10,20.30,99.90,382696,76,21065,-73
2019-06-23 20:13:08,4.80,4.30,20.30,99.90,379457,78,21039,-74
2019-06-23 20:13:42,5.70,4.10,20.30,99.90,377067,78,21067,-73
2019-06-23 20:14:16,4.30,3.83,20.30,99.90,377335,78,21086,-74
2019-06-23 20:14:49,6.80,4.17,20.30,99.90,374815,78,21099,-73
2019-06-23 20:15:23,4.65,4.25,20.30,99.90,376643,78,21104,-74
2019-06-23 20:15:57,4.62,4.15,20.30,99.90,383159,77,21065,-73
2019-06-23 20:16:30,6.50,4.28,20.20,99.90,385625,76,21034,-72
2019-06-23 20:17:04,4.62,4.20,20.20,99.90,383429,77,21034,-72
2019-06-23 20:17:37,5.60,4.22,20.20,99.90,387293,76,21494,-75
2019-06-23 20:18:11,5.20,4.33,20.20,99.90,384807,77,21561,-75
2019-06-23 20:18:45,6.28,4.75,20.20,99.90,387225,76,21168,-74
2019-06-23 20:19:19,4.53,3.85,20.30,99.90,384878,77,21135,-74
2019-06-23 20:19:52,6.10,4.40,20.30,99.90,387297,76,21493,-76
2019-06-23 20:20:26,4.10,3.70,20.30,99.90,384883,77,21069,-75
2019-06-23 20:21:00,4.65,3.90,20.20,99.90,387155,76,22120,-75
2019-06-23 20:21:33,6.60,4.25,20.20,99.90,384835,77,21119,-73
2019-06-23 20:22:06,5.35,3.65,20.20,99.90,387297,76,21051,-74
2019-06-23 20:22:40,4.92,4.03,20.20,99.90,384832,76,21564,-74
2019-06-23 20:23:14,4.35,3.95,20.20,99.90,384856,77,21049,-74
2019-06-23 20:23:47,4.90,4.15,20.20,99.90,387315,76,21061,-75
2019-06-23 20:24:21,5.12,3.83,20.20,99.90,384879,76,21081,-74
2019-06-23 20:24:55,5.95,4.10,20.20,99.90,387247,76,21191,-73
2019-06-23 20:25:28,6.35,3.95,20.20,99.90,384847,77,21115,-73
2019-06-23 20:26:02,5.62,4.10,20.20,99.90,387332,76,21073,-73
2019-06-23 20:26:35,5.00,4.28,20.20,99.90,384837,77,21049,-73
2019-06-23 20:27:10,4.20,3.80,20.20,99.90,387268,76,21122,-73
2019-06-23 20:27:43,5.25,4.03,20.20,99.90,384476,77,21459,-75
2019-06-23 20:28:18,5.28,4.22,20.20,99.90,384771,77,21061,-75
2019-06-23 20:28:52,4.80,4.33,20.20,99.90,384752,76,21054,-72
2019-06-23 20:29:25,5.95,4.75,20.20,99.90,382374,77,21132,-76
2019-06-23 20:29:59,6.33,4.60,20.20,99.90,386771,76,21124,-75
2019-06-23 20:30:33,6.30,4.87,20.30,99.90,384616,77,21336,-74
2019-06-23 20:31:06,7.10,4.10,20.20,99.90,387274,75,21052,-73
2019-06-23 20:31:39,6.80,4.72,20.20,99.90,384801,77,21048,-73
2019-06-23 20:32:13,6.78,4.65,20.20,99.90,387282,76,21141,-75
2019-06-23 20:32:47,5.60,4.40,20.20,99.90,384823,77,21022,-75
2019-06-23 20:33:20,5.83,4.58,20.20,99.90,384301,77,21065,-75
2019-06-23 20:33:54,4.58,4.10,20.20,99.90,387155,76,21120,-76
2019-06-23 20:34:27,6.10,5.15,20.20,99.90,384849,77,21142,-75
2019-06-23 20:35:01,5.95,4.37,20.20,99.90,387337,76,21070,-75
2019-06-23 20:35:35,7.75,6.35,20.20,99.90,384839,77,21524,-75
2019-06-23 20:36:09,5.70,4.70,20.10,99.90,387311,76,21559,-75
2019-06-23 20:36:42,6.62,4.97,20.10,99.90,384871,77,21115,-76
2019-06-23 20:37:16,9.63,7.60,20.10,99.90,387361,76,21043,-76
2019-06-23 20:37:50,6.78,4.60,20.10,99.90,384088,77,21094,-77
2019-06-23 20:38:23,4.87,4.37,20.10,99.90,379450,78,21078,-75
2019-06-23 20:38:56,5.75,4.58,20.10,99.90,377040,78,21079,-74
2019-06-23 20:39:30,7.97,5.22,20.10,99.90,379405,78,21043,-74
2019-06-23 20:40:05,6.17,5.05,20.10,99.90,377044,78,21067,-74
2019-06-23 20:40:39,5.03,4.53,20.10,99.90,380021,76,21524,-74
2019-06-23 20:41:13,7.40,4.62,20.10,99.90,380924,76,21486,-76
2019-06-23 20:41:46,5.12,4.45,20.10,99.90,378340,78,21495,-77
2019-06-23 20:42:19,4.85,3.83,20.10,99.90,386352,76,21060,-76
2019-06-23 20:42:53,5.75,4.67,20.10,99.90,384334,75,21025,-76
2019-06-23 20:43:27,9.63,4.55,20.10,99.90,387326,76,21114,-76
2019-06-23 20:44:00,6.25,4.47,20.10,99.90,384573,77,21563,-76
2019-06-23 20:44:34,9.18,4.67,20.10,99.90,385645,76,21138,-76
2019-06-23 20:45:08,7.20,4.70,20.00,99.90,385296,76,21506,-78
2019-06-23 20:45:42,5.67,4.40,20.00,99.90,386975,76,21530,-77
2019-06-23 20:46:15,5.35,4.85,20.00,99.90,384419,77,21147,-76
2019-06-23 20:46:49,5.47,4.97,20.00,99.90,387015,76,21088,-77
2019-06-23 20:47:23,9.73,7.70,20.00,99.90,384563,77,21112,-78
2019-06-23 20:47:56,8.63,6.22,20.00,99.90,387021,76,21057,-76
2019-06-23 20:48:29,5.78,5.28,20.00,99.90,384476,77,21527,-76
2019-06-23 20:49:03,5.45,4.95,20.00,99.90,387020,76,21466,-77
2019-06-23 20:49:37,6.95,5.37,20.00,99.90,379981,77,21054,-76
2019-06-23 20:50:10,7.97,4.50,20.00,99.90,384283,76,21021,-76
2019-06-23 20:50:44,5.35,4.22,20.00,99.90,384876,77,21065,-77
2019-06-23 20:51:17,5.00,4.10,20.00,99.90,387252,76,21482,-78
2019-06-23 20:51:51,10.43,9.05,20.00,99.90,387215,76,21695,-77
2019-06-23 20:52:24,8.08,5.85,20.00,99.90,384849,77,21502,-76
2019-06-23 20:52:58,5.83,4.25,20.00,99.90,384865,76,21088,-76
2019-06-23 20:53:31,4.87,4.20,19.90,99.90,387323,76,21033,-76
2019-06-23 20:54:04,9.03,4.60,19.90,99.90,384868,76,21001,-75
2019-06-23 20:54:38,5.72,4.20,19.90,99.90,387184,76,21148,-75
2019-06-23 20:55:12,4.72,4.33,19.90,99.90,387490,76,21169,-76
2019-06-23 20:55:46,4.62,4.05,19.90,99.90,384814,75,21107,-76
2019-06-23 20:56:19,5.15,4.30,19.80,99.90,387303,76,21044,-75
2019-06-23 20:56:52,4.80,4.40,19.80,99.90,387338,76,21147,-75
2019-06-23 20:57:26,5.75,5.12,19.90,99.90,384830,77,21115,-74
2019-06-23 20:58:00,7.22,5.00,19.90,99.90,387285,76,21127,-75
2019-06-23 20:58:33,8.90,5.03,19.80,99.90,384878,77,21123,-76
2019-06-23 20:59:07,5.70,4.40,19.80,99.90,387350,76,21004,-75
2019-06-23 20:59:40,5.15,4.37,19.80,99.90,384861,77,21506,-77
2019-06-23 21:00:14,6.58,4.85,19.80,99.90,387204,76,21439,-75
2019-06-23 21:00:47,4.90,4.10,19.80,99.90,384882,77,21037,-73
2019-06-23 21:01:21,7.20,4.40,19.80,99.90,384311,76,21036,-77
2019-06-23 21:01:55,6.62,4.42,19.80,99.90,385363,74,21218,-75
2019-06-23 21:02:28,5.05,4.37,19.80,99.90,382037,75,21001,-75
2019-06-23 21:03:02,6.47,4.20,19.80,99.90,387123,76,21107,-76
2019-06-23 21:03:36,5.92,4.17,19.80,99.90,385557,75,21519,-75
2019-06-23 21:04:09,5.33,4.83,19.70,99.90,385020,76,21569,-75
2019-06-23 21:04:43,5.72,4.70,19.70,99.90,386771,76,21150,-75
2019-06-23 21:05:16,6.05,4.03,19.70,99.90,382792,77,21069,-75
2019-06-23 21:05:51,7.45,4.28,19.70,99.90,385828,76,21119,-77
2019-06-23 21:06:25,5.05,4.55,19.70,99.90,384506,77,21139,-75
2019-06-23 21:06:58,4.70,4.30,19.70,99.90,386242,76,21041,-75
2019-06-23 21:07:31,6.62,4.15,19.70,99.90,382926,77,21211,-76
2019-06-23 21:08:05,5.78,4.10,19.70,99.90,386035,76,21523,-75
2019-06-23 21:08:39,4.72,4.33,19.70,99.90,387176,76,21463,-75
2019-06-23 21:09:13,6.97,4.37,19.70,99.90,384783,77,21503,-74
2019-06-23 21:09:46,5.75,4.20,19.70,99.90,387299,76,21104,-77
2019-06-23 21:10:20,5.05,4.15,19.70,99.90,384816,77,21119,-76
2019-06-23 21:10:53,4.60,4.20,19.70,99.90,384871,77,21057,-77
2019-06-23 21:11:26,4.47,4.08,19.70,99.90,387314,76,21049,-76
2019-06-23 21:12:00,6.08,4.30,19.70,99.90,387313,76,21447,-75
2019-06-23 21:12:34,7.35,4.60,19.70,99.90,384805,77,21119,-75
2019-06-23 21:13:08,7.50,4.97,19.70,99.90,387296,76,21126,-75
2019-06-23 21:13:41,6.45,5.50,19.70,99.90,384863,77,21135,-75
2019-06-23 21:14:15,8.80,5.42,19.60,99.90,387280,76,21049,-75
2019-06-23 21:14:48,6.45,4.87,19.70,99.90,384850,77,21124,-77
2019-06-23 21:15:22,6.50,5.30,19.60,99.90,387238,76,21084,-74
2019-06-23 21:15:55,8.30,4.83,19.60,99.90,384426,77,21053,-75
2019-06-23 21:16:29,7.03,4.97,19.60,99.90,380842,77,21068,-75
2019-06-23 21:17:03,7.78,4.80,19.60,99.90,378452,78,21148,-76
2019-06-23 21:17:36,5.58,5.08,19.60,99.90,380840,77,21130,-76
2019-06-23 21:18:09,6.42,4.75,19.60,99.90,380839,77,21033,-76
2019-06-23 21:18:43,6.50,4.70,19.60,99.90,378425,78,21065,-76
2019-06-23 21:19:17,8.45,4.03,19.60,99.90,380792,77,21130,-76
2019-06-23 21:19:50,5.58,4.30,19.60,99.90,378481,78,21065,-74
2019-06-23 21:20:24,5.53,4.62,19.60,99.90,385336,75,21502,-75
2019-06-23 21:20:57,5.42,4.40,19.60,99.90,378528,77,21475,-75
2019-06-23 21:21:31,4.90,4.40,19.60,99.90,380754,77,21537,-76
2019-06-23 21:22:04,7.08,4.35,19.60,99.90,378452,78,21460,-76
2019-06-23 21:22:38,7.08,4.47,19.60,99.90,378477,78,21138,-76
2019-06-23 21:23:12,4.53,4.12,19.60,99.90,380829,77,21130,-76
2019-06-23 21:23:45,5.22,4.35,19.60,99.90,378464,78,21167,-75
2019-06-23 21:24:18,5.47,4.17,19.60,99.90,380824,77,21103,-76
2019-06-23 21:24:52,7.83,4.28,19.60,99.90,378460,78,21135,-75
2019-06-23 21:25:26,7.83,4.45,19.60,99.90,380812,77,21068,-74
2019-06-23 21:25:59,6.30,4.20,19.60,99.90,378485,78,21069,-73
2019-06-23 21:26:33,8.15,4.33,19.60,99.90,380808,77,21064,-77
2019-06-23 21:27:06,6.30,4.10,19.60,99.90,378473,78,21105,-75
2019-06-23 21:27:39,4.55,3.90,19.50,99.90,380820,77,21064,-75
2019-06-23 21:28:13,6.40,4.20,19.50,99.90,378477,78,21068,-76
2019-06-23 21:28:47,4.85,4.33,19.50,99.90,381996,76,21020,-75
2019-06-23 21:29:21,4.62,4.22,19.60,99.90,389124,76,21034,-75
2019-06-23 21:29:54,8.40,4.28,19.60,99.90,392243,75,21127,-76
2019-06-23 21:30:28,5.15,4.53,19.60,99.90,389563,75,22198,-75
2019-06-23 21:31:01,6.00,4.08,19.60,99.90,392284,75,21119,-74
2019-06-23 21:31:34,6.05,4.67,19.60,99.90,389742,75,21062,-75
2019-06-23 21:32:08,7.35,4.42,19.50,99.90,392270,75,21022,-75
2019-06-23 21:32:42,7.22,4.70,19.50,99.90,389753,75,21050,-74
2019-06-23 21:33:18,4.33,3.92,19.50,99.90,387590,75,21026,-74
2019-06-23 21:33:52,5.05,4.65,19.50,99.90,386643,76,21596,-74
2019-06-23 21:34:27,4.83,4.20,19.50,99.90,381652,76,21055,-76
2019-06-23 21:35:01,5.10,4.60,19.50,99.90,377079,78,21525,-74
2019-06-23 21:35:34,5.30,4.05,19.50,99.90,379414,77,21701,-75
2019-06-23 21:36:08,4.80,4.15,19.50,99.90,377071,78,21059,-74
2019-06-23 21:36:41,5.30,4.62,19.50,99.90,379380,78,21067,-74
2019-06-23 21:37:15,6.25,4.20,19.50,99.90,377121,78,21177,-74
2019-06-23 21:37:49,4.45,3.98,19.50,99.90,379431,78,21239,-74
2019-06-23 21:38:23,4.12,3.70,19.50,99.90,377108,78,21036,-75
2019-06-23 21:38:56,7.17,4.33,19.40,99.90,379451,78,21219,-74
2019-06-23 21:39:30,7.80,4.30,19.40,99.90,377044,78,21072,-75
2019-06-23 21:40:06,5.90,4.10,19.40,99.90,377106,78,21028,-76
2019-06-23 21:40:40,6.08,4.35,19.40,99.90,378207,78,21079,-76
2019-06-23 21:41:14,4.90,4.25,19.50,99.90,377082,78,21067,-74
2019-06-23 21:41:48,4.85,4.30,19.50,99.90,379447,78,21118,-74
2019-06-23 21:42:21,6.30,4.00,19.50,99.90,379387,78,21141,-75
2019-06-23 21:42:56,7.40,4.00,19.50,99.90,377053,78,21146,-75
2019-06-23 21:43:29,4.37,3.98,19.50,99.90,377131,78,21118,-75
2019-06-23 21:44:02,4.87,4.37,19.50,99.90,379459,77,21055,-76
2019-06-23 21:44:36,5.67,3.98,19.50,99.90,377084,78,21615,-77
2019-06-23 21:45:11,6.80,4.08,19.50,99.90,379464,78,21140,-74
2019-06-23 21:45:44,7.60,4.28,19.50,99.90,377096,78,21091,-75
2019-06-23 21:46:17,5.65,4.20,19.50,99.90,379482,78,21137,-75
2019-06-23 21:46:51,4.33,3.92,19.50,99.90,379474,78,21184,-74
2019-06-23 21:47:25,5.05,4.12,19.40,99.90,377126,78,21121,-75
2019-06-23 21:47:58,4.80,4.30,19.50,99.90,379462,77,21079,-75
2019-06-23 21:48:32,5.47,4.53,19.40,99.90,377100,78,21028,-75
2019-06-23 21:49:06,7.10,3.95,19.50,99.90,379498,77,21047,-76
2019-06-23 21:49:41,9.53,4.62,19.50,99.90,377113,78,21129,-75
2019-06-23 21:50:14,6.12,4.60,19.50,99.90,376654,78,21067,-73
2019-06-23 21:50:48,5.65,4.25,19.40,99.90,379479,78,21051,-74
2019-06-23 21:51:22,5.35,4.55,19.40,99.90,377083,78,21056,-73
2019-06-23 21:51:55,13.72,4.70,19.40,99.90,378027,77,21061,-75
2019-06-23 21:52:28,6.08,4.50,19.40,99.90,375105,79,21070,-74
2019-06-23 21:53:02,5.05,4.35,19.50,99.90,377308,78,21130,-73
2019-06-23 21:53:36,5.75,4.72,19.40,99.90,370335,79,21070,-76
2019-06-23 21:54:09,5.58,4.70,19.40,99.90,370352,80,21527,-75
2019-06-23 21:54:43,5.47,4.87,19.40,99.90,370270,79,21523,-75
2019-06-23 21:55:17,6.17,4.22,19.40,99.90,370289,79,21042,-73
2019-06-23 21:55:50,5.15,4.62,19.40,99.90,370353,79,21094,-75
2019-06-23 21:56:24,5.45,4.33,19.40,99.90,370372,79,21185,-74
2019-06-23 21:56:57,5.15,4.10,19.40,99.90,370282,80,21104,-75
2019-06-23 21:57:30,5.25,4.37,19.40,99.90,364688,81,21113,-76
2019-06-23 21:58:04,5.85,4.50,19.30,99.90,378489,78,21120,-74
2019-06-23 21:58:38,6.03,4.87,19.30,99.90,378531,78,21194,-75
2019-06-23 21:59:11,6.28,4.15,19.30,99.90,380815,77,21068,-75
2019-06-23 21:59:45,7.20,4.55,19.30,99.90,378512,78,21052,-75
2019-06-23 22:00:42,7.12,4.45,19.30,99.90,380781,77,21035,-75
2019-06-23 22:01:17,5.65,4.75,19.30,99.90,379000,77,21123,-75
2019-06-23 22:01:50,4.70,4.28,19.30,99.90,378501,78,21065,-75
2019-06-23 22:02:24,6.42,4.53,19.30,99.90,380845,77,21149,-74
2019-06-23 22:02:58,5.20,4.70,19.30,99.90,378454,78,21057,-75
2019-06-23 22:03:32,6.15,5.05,19.30,99.90,380877,77,21069,-76
2019-06-23 22:04:05,4.78,4.30,19.20,99.90,378493,78,21033,-75
2019-06-23 22:04:38,7.87,4.67,19.30,99.90,380940,77,21084,-74
2019-06-23 22:05:12,6.75,4.97,19.30,99.90,378478,78,21194,-75
2019-06-23 22:05:46,6.35,4.70,19.30,99.90,380876,77,21060,-75
2019-06-23 22:06:19,4.90,4.28,19.30,99.90,378460,78,21127,-75
2019-06-23 22:06:53,7.15,4.62,19.30,99.90,380863,77,21130,-75
2019-06-23 22:07:26,5.37,4.50,19.30,99.90,378526,78,21070,-75
2019-06-23 22:08:00,6.72,4.12,19.20,99.90,380849,77,21123,-76
2019-06-23 22:08:33,6.42,4.67,19.20,99.90,378542,78,21060,-75
2019-06-23 22:09:08,5.72,4.87,19.30,99.90,380853,77,21141,-76
2019-06-23 22:09:41,6.17,4.28,19.20,99.90,378468,78,21120,-76
2019-06-23 22:10:14,5.12,4.72,19.20,99.90,380856,77,21514,-74
2019-06-23 22:10:48,5.25,4.20,19.30,99.90,378493,78,21065,-74
2019-06-23 22:11:22,6.47,4.65,19.30,99.90,380823,77,21151,-75
2019-06-23 22:11:57,6.78,4.35,19.30,99.90,378431,77,21549,-76
2019-06-23 22:12:31,5.72,4.90,19.30,99.90,380809,77,21627,-74
2019-06-23 22:13:04,5.83,4.50,19.30,99.90,378451,78,21568,-75
2019-06-23 22:13:38,5.75,4.78,19.20,99.90,380882,77,21068,-75
2019-06-23 22:14:12,7.72,4.90,19.20,99.90,378495,78,21065,-76
2019-06-23 22:14:45,4.92,4.47,19.20,99.90,380833,77,21068,-75
2019-06-23 22:15:19,7.35,4.67,19.20,99.90,378531,78,21077,-75
2019-06-23 22:15:53,5.15,4.60,19.20,99.90,380848,77,21040,-76
2019-06-23 22:16:26,5.08,4.58,19.20,99.90,378508,78,21077,-74
2019-06-23 22:17:00,7.50,4.70,19.20,99.90,378475,78,21057,-74
2019-06-23 22:17:34,5.20,4.70,19.10,99.90,380845,77,21080,-75
2019-06-23 22:18:07,5.70,4.60,19.20,99.90,378522,78,21061,-75
2019-06-23 22:18:41,5.80,4.40,19.20,99.90,380816,77,21061,-75
2019-06-23 22:19:15,5.35,4.70,19.20,99.90,378555,78,21069,-75
2019-06-23 22:19:48,4.92,4.47,19.20,99.90,380879,77,21036,-73
2019-06-23 22:20:22,12.53,4.90,19.10,99.90,380829,77,21024,-73
2019-06-23 22:20:56,5.65,5.08,19.20,99.90,378484,78,21077,-74
2019-06-23 22:21:29,5.72,4.80,19.10,99.90,380803,77,21505,-77
2019-06-23 22:22:02,5.28,4.78,19.10,99.90,378486,78,21503,-75
2019-06-23 22:22:36,6.78,4.72,19.10,99.90,380881,77,21064,-75
2019-06-23 22:23:10,7.28,5.17,19.10,99.90,378485,78,21073,-75
2019-06-23 22:23:43,5.62,4.87,19.10,99.90,380857,77,21084,-74
2019-06-23 22:24:17,6.05,4.65,19.10,99.90,378500,78,21065,-74
2019-06-23 22:24:50,5.53,4.60,19.10,99.90,380862,77,21529,-74
2019-06-23 22:25:24,6.53,4.65,19.10,99.90,378496,78,21057,-74
2019-06-23 22:25:57,5.30,4.80,19.10,99.90,380840,77,21084,-74
2019-06-23 22:26:31,5.65,5.08,19.10,99.90,378493,78,21037,-75
2019-06-23 22:27:04,6.62,5.12,19.10,99.90,380906,77,21123,-75
2019-06-23 22:27:37,4.80,4.40,19.00,99.90,378500,78,21128,-74
2019-06-23 22:28:11,6.08,4.50,19.00,99.90,380829,77,21178,-75
2019-06-23 22:28:45,7.35,4.60,19.10,99.90,378526,78,21073,-75
2019-06-23 22:29:18,5.53,4.50,19.10,99.90,380846,77,21138,-76
2019-06-23 22:29:52,6.87,5.10,19.10,99.90,380914,77,21037,-76
2019-06-23 22:30:25,5.90,4.70,19.10,99.90,378285,78,21478,-76
2019-06-23 22:30:59,5.67,4.95,19.10,99.90,380860,77,21534,-75
2019-06-23 22:31:33,5.87,4.85,19.00,99.90,378493,78,21576,-75
2019-06-23 22:32:06,9.18,5.03,19.00,99.90,380874,77,21143,-75
2019-06-23 22:32:40,5.60,5.10,19.00,99.90,378520,78,21142,-76
2019-06-23 22:33:13,5.83,5.12,19.00,99.90,380878,77,21056,-75
2019-06-23 22:33:46,5.97,5.47,19.00,99.90,378431,78,21069,-74
2019-06-23 22:34:20,6.37,4.60,19.00,99.90,380843,77,21130,-76
2019-06-23 22:34:54,5.58,4.55,19.00,99.90,378502,78,21131,-75
2019-06-23 22:35:27,5.62,5.12,19.00,99.90,380827,77,21149,-75
2019-06-23 22:36:01,6.08,5.08,19.00,99.90,378497,78,21033,-75
2019-06-23 22:36:34,5.50,5.00,19.00,99.90,380806,77,21048,-74
2019-06-23 22:37:08,5.97,5.33,19.00,99.90,378505,78,21127,-74
2019-06-23 22:37:42,5.95,5.40,18.90,99.90,380845,77,21057,-76
2019-06-23 22:38:15,6.00,5.00,19.00,99.90,378533,78,21524,-75
2019-06-23 22:38:48,8.08,4.75,19.00,99.90,380856,77,21486,-74
2019-06-23 22:39:22,5.53,4.97,18.90,99.90,378485,78,21608,-75
2019-06-23 22:39:56,5.67,5.05,18.90,99.90,380869,77,21443,-75
2019-06-23 22:40:29,7.75,5.42,19.00,99.90,378518,78,21068,-75
2019-06-23 22:41:03,5.58,5.05,18.90,99.90,386259,76,21111,-75
2019-06-23 22:41:36,5.95,5.35,19.00,99.90,384556,77,21066,-75
2019-06-23 22:42:10,5.40,4.90,19.00,99.90,387034,76,21507,-75
2019-06-23 22:42:43,5.25,4.67,18.90,99.90,384512,77,21637,-74
2019-06-23 22:43:17,7.00,4.85,19.00,99.90,387030,76,21218,-75
2019-06-23 22:43:50,7.55,5.70,19.00,99.90,384580,77,21033,-74
2019-06-23 22:44:23,7.87,5.70,19.00,99.90,387041,76,21045,-74
2019-06-23 22:44:57,5.90,5.17,18.90,99.90,384573,77,21186,-74
2019-06-23 22:45:31,5.80,4.70,18.90,99.90,386949,76,21026,-74
2019-06-23 22:46:05,6.65,4.87,18.90,99.90,384588,77,21061,-75
2019-06-23 22:46:38,6.47,5.20,18.90,99.90,387054,76,21122,-74
2019-06-23 22:47:11,6.33,5.03,18.90,99.90,387006,76,21049,-75
2019-06-23 22:47:45,6.97,5.30,18.90,99.90,384585,77,21038,-75
2019-06-23 22:48:19,7.87,5.58,18.90,99.90,387008,76,21049,-75
2019-06-23 22:48:52,7.80,5.37,18.90,99.90,384531,77,21029,-75
2019-06-23 22:49:25,5.72,4.85,18.90,99.90,387046,76,21029,-75
2019-06-23 22:49:59,9.20,5.30,18.90,99.90,384566,77,21053,-73
2019-06-23 22:50:33,7.92,5.00,18.90,99.90,387028,76,21021,-74
2019-06-23 22:51:06,8.80,4.58,18.80,99.90,384595,77,21037,-74
2019-06-23 22:51:40,8.40,5.45,18.90,99.90,386973,76,21541,-75
2019-06-23 22:52:13,8.08,5.37,18.90,99.90,384538,77,21504,-75
2019-06-23 22:52:46,6.60,5.05,18.90,99.90,387064,76,21120,-75
2019-06-23 22:53:20,8.45,5.65,18.90,99.90,384569,77,21030,-75
2019-06-23 22:53:54,7.35,5.10,18.90,99.90,386999,76,21065,-75
2019-06-23 22:54:28,6.12,4.72,18.90,99.90,384525,77,21483,-75
2019-06-23 22:55:03,5.70,5.10,18.90,99.90,387040,76,21507,-77
2019-06-23 22:55:37,5.90,5.12,18.90,99.90,384559,77,21025,-74
2019-06-23 22:56:14,6.03,5.37,18.90,99.90,387018,76,21076,-75
2019-06-23 22:56:47,6.20,5.60,18.90,99.90,387022,76,21013,-74
2019-06-23 22:57:21,5.70,5.05,18.90,99.90,391358,75,21049,-74
2019-06-23 22:57:55,7.40,4.85,18.90,99.90,393489,75,21502,-75
2019-06-23 22:58:29,5.42,4.90,18.80,99.90,393548,75,21511,-74
2019-06-23 22:59:02,5.70,4.87,18.80,99.90,393502,75,21506,-75
2019-06-23 22:59:35,6.28,5.22,18.80,99.90,393507,75,21053,-76
2019-06-23 23:00:09,5.78,5.00,18.90,99.90,393517,75,21127,-75
2019-06-23 23:00:42,8.10,5.10,18.90,99.90,393327,75,21154,-75
2019-06-23 23:01:16,5.90,5.12,18.90,99.90,393489,75,21045,-75
2019-06-23 23:01:50,6.85,5.42,18.90,99.90,393510,75,21005,-74
2019-06-23 23:02:24,9.00,5.33,18.90,99.90,393508,75,21224,-74
2019-06-23 23:02:57,9.10,5.85,18.80,99.90,393486,75,21104,-75
2019-06-23 23:03:30,6.95,4.62,18.80,99.90,393484,75,21050,-75
2019-06-23 23:04:04,6.20,4.87,18.80,99.90,393488,75,21053,-75
2019-06-23 23:04:38,5.00,4.47,18.80,99.90,393524,75,21049,-75
2019-06-23 23:05:11,6.78,5.28,18.90,99.90,393519,75,21041,-76
2019-06-23 23:05:45,7.83,4.87,18.90,99.90,393554,75,21046,-76
2019-06-23 23:06:19,6.17,4.60,18.90,99.90,393493,75,21021,-75
2019-06-23 23:06:52,10.28,5.40,18.90,99.90,393467,75,21084,-74
2019-06-23 23:07:25,6.00,5.33,18.90,99.90,393505,75,21025,-75
2019-06-23 23:07:59,6.75,5.10,18.80,99.90,393542,74,21119,-75
2019-06-23 23:08:33,9.33,5.60,18.90,99.90,393491,75,21018,-75
2019-06-23 23:09:06,6.17,5.58,18.80,99.90,393539,75,21107,-73
2019-06-23 23:09:40,9.03,5.28,18.80,99.90,393435,75,21045,-75
2019-06-23 23:10:14,6.25,5.25,18.80,99.90,393549,75,21025,-77
2019-06-23 23:10:47,5.92,5.10,18.80,99.90,393559,75,21005,-76
2019-06-23 23:11:21,10.25,5.60,18.80,99.90,393508,75,21050,-74
2019-06-23 23:11:55,7.75,5.28,18.80,99.90,393550,74,21158,-76
2019-06-23 23:12:29,6.40,5.17,18.80,99.90,393465,75,21053,-75
2019-06-23 23:13:02,7.15,5.37,18.80,99.90,393549,75,21058,-74
2019-06-23 23:13:35,7.70,5.35,18.80,99.90,393564,75,21037,-75
2019-06-23 23:14:09,5.58,5.08,18.80,99.90,393493,75,21140,-75
2019-06-23 23:14:43,5.92,4.95,18.70,99.90,393430,75,21026,-75
2019-06-23 23:15:16,5.75,5.17,18.80,99.90,393491,75,21097,-73
2019-06-23 23:15:50,7.87,5.03,18.80,99.90,393495,75,21115,-75
2019-06-23 23:16:23,7.17,4.92,18.70,99.90,393506,75,21069,-76
2019-06-23 23:16:57,5.60,4.97,18.70,99.90,393531,75,21065,-75
2019-06-23 23:17:30,6.78,4.95,18.70,99.90,393515,75,21021,-74
2019-06-23 23:18:04,6.33,5.72,18.70,99.90,393510,75,21548,-74
2019-06-23 23:18:37,10.32,5.60,18.70,99.90,393434,75,21147,-76
2019-06-23 23:19:11,5.85,5.35,18.70,99.90,393563,75,21029,-74
2019-06-23 23:19:44,6.05,5.35,18.70,99.90,393478,75,21119,-75
2019-06-23 23:20:18,6.53,5.15,18.70,99.90,393551,75,21069,-74
2019-06-23 23:20:52,9.70,5.42,18.70,99.90,393521,75,21045,-74
2019-06-23 23:21:25,5.80,4.72,18.70,99.90,393537,75,21104,-74
2019-06-23 23:21:59,7.95,5.15,18.70,99.90,393542,75,21041,-74
2019-06-23 23:22:32,6.58,5.28,18.70,99.90,393517,75,21046,-74
2019-06-23 23:23:05,7.10,5.45,18.70,99.90,393517,75,21022,-74
2019-06-23 23:23:39,6.95,5.55,18.70,99.90,393501,75,21084,-75
2019-06-23 23:24:13,7.45,5.15,18.70,99.90,393536,75,21042,-75
2019-06-23 23:24:47,7.53,4.90,18.60,99.90,393451,75,21030,-74
2019-06-23 23:25:20,7.40,5.28,18.70,99.90,393541,75,21045,-76
2019-06-23 23:25:53,7.47,5.17,18.60,99.90,393496,75,21029,-76
2019-06-23 23:26:27,11.22,4.97,18.60,99.90,393492,75,21588,-75
2019-06-23 23:27:01,5.70,5.10,18.60,99.90,393476,75,21566,-74
2019-06-23 23:27:34,5.60,5.00,18.60,99.90,393501,75,21526,-74
2019-06-23 23:28:07,6.15,5.35,18.60,99.90,393518,75,21166,-75
2019-06-23 23:28:41,6.53,5.40,18.60,99.90,393506,75,21069,-74
2019-06-23 23:29:15,5.65,5.15,18.60,99.90,393510,75,21061,-74
2019-06-23 23:29:48,10.00,5.53,18.60,99.90,393489,75,21572,-74
2019-06-23 23:30:22,8.15,5.28,18.60,99.90,389168,75,21150,-74
2019-06-23 23:30:55,7.72,5.00,18.60,99.90,386429,76,21040,-75
2019-06-23 23:31:28,5.45,4.95,18.60,99.90,386456,76,21061,-75
2019-06-23 23:32:02,6.55,5.72,18.60,99.90,386448,76,21073,-74
2019-06-23 23:32:36,5.40,4.80,18.60,99.90,386452,76,21107,-75
2019-06-23 23:33:09,5.67,5.03,18.60,99.90,386433,76,21131,-76
2019-06-23 23:33:43,6.08,5.47,18.60,99.90,386422,76,21112,-76
2019-06-23 23:34:16,8.50,5.47,18.60,99.90,386458,76,21061,-75
2019-06-23 23:34:50,4.95,4.55,18.60,99.90,386448,76,21029,-74
2019-06-23 23:35:24,5.33,4.80,18.60,99.90,386468,76,21148,-75
2019-06-23 23:35:57,8.68,5.45,18.60,99.90,386469,76,21030,-75
2019-06-23 23:36:30,6.05,4.95,18.60,99.90,386396,76,21503,-76
2019-06-23 23:37:04,6.30,5.25,18.60,99.90,386453,76,21190,-75
2019-06-23 23:37:38,6.50,5.28,18.60,99.90,386456,76,21112,-75
2019-06-23 23:38:11,8.53,5.60,18.60,99.90,386412,76,21127,-74
2019-06-23 23:38:45,6.03,5.42,18.60,99.90,386481,76,21460,-75
2019-06-23 23:39:18,7.67,5.42,18.60,99.90,386482,76,21577,-75
2019-06-23 23:39:51,5.67,5.05,18.60,99.90,386402,76,21467,-76
2019-06-23 23:40:25,7.58,5.50,18.60,99.90,386437,76,21053,-75
2019-06-23 23:40:59,8.60,5.83,18.60,99.90,386472,76,21151,-75
2019-06-23 23:41:32,7.53,5.20,18.60,99.90,386454,76,21119,-75
2019-06-23 23:42:06,7.45,5.90,18.60,99.90,386442,76,21139,-74
2019-06-23 23:42:39,8.35,5.10,18.60,99.90,386422,76,21127,-74
2019-06-23 23:43:13,6.42,5.67,18.60,99.90,386462,76,21061,-75
2019-06-23 23:43:47,7.92,6.05,18.50,99.90,386459,76,21205,-74
2019-06-23 23:44:20,7.67,5.75,18.50,99.90,386485,76,21166,-75
2019-06-23 23:44:53,6.35,5.75,18.50,99.90,386462,76,21095,-74
2019-06-23 23:45:27,7.35,5.80,18.50,99.90,386451,76,21022,-74
2019-06-23 23:46:01,7.62,5.53,18.50,99.90,386448,76,21156,-74
2019-06-23 23:46:34,7.17,5.90,18.50,99.90,386448,76,21038,-73
2019-06-23 23:47:08,9.35,6.12,18.50,99.90,386470,76,21053,-74
2019-06-23 23:47:41,6.22,5.55,18.50,99.90,386447,76,21155,-74
2019-06-23 23:48:14,8.05,6.03,18.50,99.90,386447,76,21065,-74
2019-06-23 23:48:48,5.97,5.37,18.60,99.90,386427,76,21491,-76
2019-06-23 23:49:22,9.63,5.70,18.60,99.90,386464,76,21026,-74
2019-06-23 23:49:55,6.55,5.75,18.50,99.90,386412,76,21049,-76
2019-06-23 23:50:29,7.12,6.42,18.50,99.90,386735,76,21030,-74
2019-06-23 23:51:02,7.53,6.20,18.50,99.90,386463,76,21527,-74
2019-06-23 23:51:36,6.67,5.65,18.50,99.90,386366,76,21584,-75
2019-06-23 23:52:10,8.03,6.10,18.50,99.90,386460,76,21523,-75
2019-06-23 23:52:43,7.62,5.90,18.50,99.90,386460,76,21535,-74
2019-06-23 23:53:16,7.67,5.97,18.50,99.90,386436,76,21029,-75
2019-06-23 23:53:50,7.87,6.25,18.50,99.90,386457,76,21135,-74
2019-06-23 23:54:24,7.67,6.75,18.50,99.90,386452,76,21034,-74
2019-06-23 23:54:57,7.20,5.97,18.40,99.90,386403,76,21123,-73
2019-06-23 23:55:31,7.62,6.45,18.40,99.90,386448,76,21143,-74
2019-06-23 23:56:04,7.05,5.95,18.40,99.90,386445,76,21168,-74
2019-06-23 23:56:38,8.28,6.62,18.40,99.90,386445,76,21139,-73
2019-06-23 23:57:11,6.75,6.05,18.30,99.90,389584,75,21053,-73
2019-06-23 23:57:45,7.62,6.42,18.30,99.90,393453,75,21061,-73
2019-06-23 23:58:18,11.08,6.62,18.30,99.90,393501,75,21038,-72
2019-06-23 23:58:51,7.42,5.78,18.40,99.90,393494,75,21053,-74
2019-06-23 23:59:25,7.83,6.40,18.30,99.90,393512,75,21061,-74
2019-06-23 23:59:59,7.45,5.87,18.30,99.90,393505,75,21100,-73