2019-06-23 00:00:18,11.48,10.28,16.80,99.90,361553,81,21131,-75
2019-06-23 00:00:52,10.43,9.35,16.70,99.90,363777,80,21114,-76
2019-06-23 00:01:25,10.60,9.50,16.70,99.90,362750,80,21094,-77
2019-06-23 00:01:59,17.48,12.37,16.70,99.90,355209,83,21236,-76
2019-06-23 00:02:33,15.35,12.30,16.70,99.90,368446,80,21142,-75
2019-06-23 00:03:08,13.00,11.60,16.80,99.90,367425,80,21578,-76
2019-06-23 00:03:43,13.93,11.48,16.80,99.90,367649,80,21208,-75
2019-06-23 00:04:17,16.20,11.80,16.80,99.90,363485,80,21166,-80
2019-06-23 00:04:50,13.35,11.28,16.80,99.90,365764,80,21079,-76
2019-06-23 00:05:24,12.50,10.40,16.80,99.90,366233,80,21608,-77
2019-06-23 00:05:58,12.20,10.08,16.80,99.90,366754,80,22373,-77
2019-06-23 00:06:32,13.32,10.20,16.90,99.90,363508,80,21231,-77
2019-06-23 00:07:05,10.55,9.45,16.90,99.90,367432,80,21535,-76
2019-06-23 00:07:40,9.85,8.85,16.80,99.90,367388,80,21139,-77
2019-06-23 00:08:15,12.70,8.90,16.90,99.90,367371,80,21131,-79
2019-06-23 00:08:49,10.43,9.33,16.90,99.90,367342,80,21131,-76
2019-06-23 00:09:22,10.58,9.40,16.90,99.90,361602,81,21115,-79
2019-06-23 00:09:56,10.50,9.00,16.90,99.90,364523,80,21656,-78
2019-06-23 00:10:40,10.75,8.80,16.90,99.90,366826,80,21107,-77
2019-06-23 00:11:13,8.95,8.13,16.90,99.90,361521,81,21523,-75
2019-06-23 00:11:47,9.35,8.33,16.90,99.90,361499,81,21621,-74
2019-06-23 00:12:23,9.28,8.48,16.90,99.90,361516,81,21189,-77
2019-06-23 00:12:56,11.33,9.73,16.90,99.90,367029,80,21167,-79
2019-06-23 00:13:30,11.18,8.58,16.90,99.90,367295,80,21187,-76
2019-06-23 00:14:05,8.68,7.62,16.90,99.90,361399,81,21218,-75
2019-06-23 00:14:40,7.17,6.58,16.90,99.90,367545,80,21073,-80
2019-06-23 00:15:14,8.65,7.30,16.90,99.90,367544,80,21192,-76
2019-06-23 00:15:48,8.60,6.80,16.90,99.90,367424,80,21174,-77
2019-06-23 00:16:22,8.13,7.00,16.90,99.90,367439,80,21151,-77
2019-06-23 00:16:58,7.40,6.67,16.90,99.90,367436,80,21200,-78
2019-06-23 00:17:32,8.08,6.85,16.90,99.90,361652,81,21101,-77
2019-06-23 00:18:06,8.20,7.40,16.90,99.90,361170,81,21641,-78
2019-06-23 00:18:40,7.33,6.62,16.90,99.90,361217,81,21222,-76
2019-06-23 00:19:16,6.90,6.30,16.90,99.90,362850,80,21206,-76
2019-06-23 00:19:49,8.78,6.97,16.90,99.90,369075,80,21143,-74
2019-06-23 00:20:23,7.58,6.83,16.90,99.90,369161,78,21200,-76
2019-06-23 00:20:57,9.98,6.45,16.90,99.90,369179,79,21126,-75
2019-06-23 00:21:30,7.22,6.45,16.90,99.90,369212,78,21165,-76
2019-06-23 00:22:07,8.60,6.75,16.90,99.90,369244,80,21195,-76
2019-06-23 00:22:43,7.85,7.10,16.90,99.90,368755,80,21226,-75
2019-06-23 00:23:16,7.78,6.83,16.90,99.90,369230,80,21513,-76
2019-06-23 00:23:50,7.15,6.58,16.90,99.90,366716,80,21112,-76
2019-06-23 00:24:24,7.80,6.95,16.80,99.90,367417,80,21071,-78
2019-06-23 00:24:57,7.90,7.20,16.80,99.90,367474,80,21056,-77
2019-06-23 00:25:31,7.73,6.93,16.80,99.90,367114,80,21167,-77
2019-06-23 00:26:06,7.42,6.72,16.80,99.90,367072,80,21110,-77
2019-06-23 00:26:40,8.78,7.95,16.80,99.90,361589,80,21071,-79
2019-06-23 00:27:14,7.65,6.83,16.80,99.90,360322,81,21173,-75
2019-06-23 00:27:48,7.55,6.95,16.80,99.90,360888,82,21154,-78
2019-06-23 00:28:22,8.00,6.90,16.80,99.90,360872,82,21129,-75
2019-06-23 00:28:56,7.80,7.10,16.80,99.90,360862,82,21411,-78
2019-06-23 00:29:30,7.58,6.75,16.80,99.90,360896,82,21239,-77
2019-06-23 00:30:05,8.20,7.35,16.80,99.90,360948,82,21177,-78
2019-06-23 00:30:40,8.78,7.65,16.80,99.90,364566,80,21167,-77
2019-06-23 00:31:31,6.90,6.30,16.70,99.90,366350,80,21241,-76
2019-06-23 00:32:06,7.37,6.42,16.80,99.90,367336,80,21069,-77
2019-06-23 00:32:40,8.75,7.10,16.70,99.90,367274,79,21088,-76
2019-06-23 00:33:14,8.93,7.55,16.70,99.90,367446,80,21076,-77
2019-06-23 00:33:47,8.78,7.90,16.70,99.90,367164,80,21566,-77
2019-06-23 00:34:21,7.62,6.97,16.70,99.90,367411,80,21080,-76
2019-06-23 00:34:55,8.08,7.37,16.70,99.90,367407,80,21154,-76
2019-06-23 00:35:28,8.55,7.62,16.60,99.90,367402,80,21084,-76
2019-06-23 00:36:02,7.97,7.20,16.70,99.90,367466,80,21172,-77
2019-06-23 00:36:36,9.70,8.75,16.60,99.90,367379,80,21088,-78
2019-06-23 00:37:09,8.98,7.87,16.70,99.90,367268,80,22104,-77
2019-06-23 00:37:43,9.20,8.15,16.70,99.90,367435,80,21511,-77
2019-06-23 00:38:17,9.35,8.30,16.70,99.90,367436,80,21060,-77
2019-06-23 00:38:51,8.75,7.85,16.70,99.90,367455,80,21270,-77
2019-06-23 00:39:24,8.43,7.62,16.70,99.90,367466,80,21413,-77
2019-06-23 00:39:58,7.92,7.08,16.60,99.90,367431,80,21076,-76
2019-06-23 00:40:32,8.68,6.85,16.70,99.90,367458,80,21147,-77
2019-06-23 00:41:06,7.97,6.62,16.70,99.90,367252,80,21651,-77
2019-06-23 00:41:40,7.62,7.00,16.70,99.90,367429,80,21056,-78
2019-06-23 00:42:13,9.70,7.62,16.70,99.90,367536,80,21076,-76
2019-06-23 00:42:47,7.92,7.22,16.80,99.90,367372,80,21513,-76
2019-06-23 00:43:21,7.42,6.67,16.70,99.90,367505,80,21076,-75
2019-06-23 00:43:54,7.97,7.28,16.80,99.90,367476,80,21115,-76
2019-06-23 00:44:28,8.80,7.85,16.80,99.90,367430,80,21204,-75
2019-06-23 00:45:02,8.78,7.90,16.80,99.90,367435,80,21216,-76
2019-06-23 00:45:44,10.82,8.53,16.80,99.90,367499,80,21142,-77
2019-06-23 00:46:18,10.35,8.60,16.80,99.90,367509,80,21269,-75
2019-06-23 00:46:52,10.60,9.00,16.80,99.90,367499,80,21126,-75
2019-06-23 00:47:25,10.32,9.38,16.80,99.90,367458,80,21161,-77
2019-06-23 00:47:59,11.85,9.85,16.80,99.90,367511,80,21141,-77
2019-06-23 00:48:33,11.68,10.48,16.80,99.90,367474,80,21131,-76
2019-06-23 00:49:07,11.70,10.50,16.80,99.90,367442,80,21107,-78
2019-06-23 00:49:41,11.78,10.43,16.80,99.90,364661,80,21178,-76
2019-06-23 00:50:15,10.68,9.43,16.80,99.90,366838,80,21464,-78
2019-06-23 00:50:48,11.53,10.32,16.80,99.90,366003,80,21170,-78
2019-06-23 00:51:23,14.98,9.85,16.80,99.90,365733,80,21091,-77
2019-06-23 00:51:57,11.48,9.48,16.80,99.90,365722,80,21104,-76
2019-06-23 00:52:30,10.13,9.15,16.80,99.90,367457,80,21084,-76
2019-06-23 00:53:04,11.28,10.08,16.80,99.90,367459,80,21154,-77
2019-06-23 00:53:38,12.35,11.05,16.80,99.90,367500,80,21244,-78
2019-06-23 00:54:11,11.95,10.20,16.80,99.90,367443,80,21185,-76
2019-06-23 00:54:45,11.38,9.70,16.80,99.90,367471,80,21154,-76
2019-06-23 00:55:19,10.60,9.40,16.80,99.90,367515,80,21076,-77
2019-06-23 00:55:52,12.45,9.98,16.70,99.90,367427,80,21158,-77
2019-06-23 00:56:26,11.78,10.58,16.70,99.90,370928,78,21084,-76
2019-06-23 00:57:00,12.25,10.95,16.70,99.90,372087,79,21218,-76
2019-06-23 00:57:33,15.35,11.60,16.70,99.90,372065,79,21504,-75
2019-06-23 00:58:07,13.32,11.00,16.70,99.90,372080,79,21053,-76
2019-06-23 00:58:41,11.75,10.60,16.70,99.90,372149,79,21205,-76
2019-06-23 00:59:14,13.60,10.60,16.70,99.90,372124,79,21539,-76
2019-06-23 00:59:48,13.32,11.63,16.60,99.90,370861,79,21107,-76
2019-06-23 01:00:25,14.50,12.03,16.60,99.90,372083,79,21166,-75
2019-06-23 01:01:00,12.63,11.12,16.70,99.90,372055,79,21491,-78
2019-06-23 01:01:44,12.18,10.53,16.60,99.90,368809,79,21142,-76
2019-06-23 01:02:22,11.78,10.30,16.70,99.90,372153,79,21154,-76
2019-06-23 01:03:00,13.08,10.18,16.70,99.90,354143,83,21718,-77
2019-06-23 01:03:37,11.08,9.88,16.70,99.90,371752,79,22380,-77
2019-06-23 01:04:10,9.93,8.93,16.70,99.90,372102,79,21060,-77
2019-06-23 01:04:44,9.40,8.50,16.70,99.90,371806,79,21620,-77
2019-06-23 01:05:18,9.48,8.48,16.80,99.90,372111,79,21076,-77
2019-06-23 01:05:52,10.08,9.00,16.70,99.90,372098,79,21065,-76
2019-06-23 01:06:25,10.78,9.18,16.70,99.90,372070,78,21061,-76
2019-06-23 01:06:59,11.15,9.65,16.80,99.90,372097,79,21045,-78
2019-06-23 01:07:33,9.70,8.78,16.80,99.90,372006,79,21166,-77
2019-06-23 01:08:06,13.58,10.35,16.80,99.90,372119,79,21496,-77
2019-06-23 01:08:40,11.95,10.72,16.70,99.90,372049,79,21263,-77
2019-06-23 01:09:14,14.40,11.28,16.70,99.90,372038,79,21060,-77
2019-06-23 01:09:47,11.40,10.30,16.70,99.90,370150,79,22360,-76
2019-06-23 01:10:22,12.07,9.88,16.70,99.90,372083,79,21077,-76
2019-06-23 01:11:02,13.00,10.48,16.70,99.90,372104,79,21064,-77
2019-06-23 01:11:53,12.37,10.18,16.70,99.90,372358,79,21091,-77
2019-06-23 01:12:27,12.55,9.10,16.70,99.90,372114,79,21041,-76
2019-06-23 01:13:01,11.30,9.25,16.70,99.90,372115,79,21128,-77
2019-06-23 01:13:35,10.88,8.95,16.80,99.90,372114,79,21259,-76
2019-06-23 01:14:09,13.88,9.98,16.80,99.90,372094,79,21586,-76
2019-06-23 01:14:43,11.12,9.95,16.80,99.90,372126,79,21104,-76
2019-06-23 01:15:17,10.78,9.68,16.80,99.90,372092,78,21057,-77
2019-06-23 01:15:51,12.98,10.98,16.80,99.90,372118,79,21640,-76
2019-06-23 01:16:25,12.25,10.93,16.80,99.90,372091,79,21124,-77
2019-06-23 01:16:58,10.85,9.75,16.80,99.90,366033,80,21146,-77
2019-06-23 01:17:32,11.63,10.43,16.80,99.90,369934,79,21265,-77
2019-06-23 01:18:06,13.32,10.72,16.80,99.90,371383,79,21204,-77
2019-06-23 01:18:40,15.48,12.25,16.80,99.90,372081,79,21200,-76
2019-06-23 01:19:15,14.35,12.35,16.80,99.90,372100,79,21139,-77
2019-06-23 01:19:49,13.75,12.07,16.70,99.90,372141,79,21511,-76
2019-06-23 01:20:23,13.28,11.78,16.70,99.90,372125,78,21635,-77
2019-06-23 01:20:57,15.35,13.05,16.70,99.90,372131,78,21124,-76
2019-06-23 01:21:40,14.73,12.73,16.70,99.90,372100,79,21072,-79
2019-06-23 01:22:13,17.02,13.58,16.60,99.90,372171,79,21200,-77
2019-06-23 01:22:47,15.88,12.95,16.60,99.90,372103,78,21068,-78
2019-06-23 01:23:22,17.25,13.80,16.60,99.90,372115,79,21533,-77
2019-06-23 01:23:55,18.55,14.33,16.60,99.90,372044,79,21198,-77
2019-06-23 01:24:29,16.55,13.65,16.60,99.90,372070,79,21169,-76
2019-06-23 01:25:04,18.23,14.00,16.60,99.90,372104,79,21656,-76
2019-06-23 01:25:37,16.37,13.58,16.50,99.90,372111,79,21194,-77
2019-06-23 01:26:11,17.25,14.03,16.50,99.90,372143,79,21147,-77
2019-06-23 01:26:45,18.42,14.25,16.50,99.90,372084,79,21165,-77
2019-06-23 01:27:18,16.30,13.88,16.50,99.90,372040,79,21512,-76
2019-06-23 01:27:52,19.70,14.45,16.50,99.90,372154,79,21126,-78
2019-06-23 01:28:26,20.45,16.45,16.50,99.90,372103,79,21153,-76
2019-06-23 01:29:00,18.52,15.30,16.50,99.90,372154,79,21519,-76
2019-06-23 01:29:34,21.05,16.02,16.50,99.90,372137,79,21081,-76
2019-06-23 01:30:09,19.05,15.83,16.50,99.90,372084,79,21096,-78
2019-06-23 01:30:42,24.43,18.45,16.50,99.90,372086,79,21153,-76
2019-06-23 01:31:16,24.07,17.75,16.50,99.90,372028,79,21076,-77
2019-06-23 01:31:50,21.00,16.70,16.50,99.90,372101,79,21080,-77
2019-06-23 01:32:23,22.77,17.50,16.50,99.90,372096,79,21146,-76
2019-06-23 01:32:57,25.00,18.45,16.50,99.90,372131,79,21150,-77
2019-06-23 01:33:31,25.08,18.02,16.50,99.90,372088,79,21128,-78
2019-06-23 01:34:04,24.75,18.25,16.50,99.90,372093,79,21077,-77
2019-06-23 01:34:38,27.17,19.30,16.50,99.90,372146,79,21118,-77
2019-06-23 01:35:12,26.27,19.25,16.50,99.90,372139,79,21072,-78
2019-06-23 01:35:45,23.57,17.85,16.50,99.90,372120,79,21601,-78
2019-06-23 01:36:19,27.85,19.92,16.50,99.90,372119,79,21235,-75
2019-06-23 01:36:53,28.32,20.65,16.60,99.90,372115,79,21512,-76
2019-06-23 01:37:27,28.62,20.48,16.60,99.90,372111,79,21590,-76
2019-06-23 01:38:00,32.33,21.15,16.50,99.90,372069,78,21123,-75
2019-06-23 01:38:34,31.12,21.17,16.50,99.90,372073,79,21571,-76
2019-06-23 01:39:08,30.77,21.62,16.50,99.90,371356,79,21635,-75
2019-06-23 01:39:43,31.70,21.52,16.50,99.90,372053,79,21163,-75
2019-06-23 01:40:18,29.65,21.70,16.50,99.90,372092,79,21669,-78
2019-06-23 01:40:51,30.23,21.42,16.50,99.90,372076,78,21196,-77
2019-06-23 01:41:25,30.10,21.05,16.50,99.90,372111,79,21077,-76
2019-06-23 01:41:59,31.45,22.25,16.50,99.90,372111,79,21076,-76
2019-06-23 01:42:32,29.40,21.05,16.50,99.90,372129,79,21645,-76
2019-06-23 01:43:06,33.53,22.35,16.50,99.90,372102,79,21147,-77
2019-06-23 01:43:40,31.87,22.10,16.50,99.90,372078,79,21582,-76
2019-06-23 01:44:13,32.38,21.77,16.50,99.90,372110,79,21061,-77
2019-06-23 01:44:47,33.10,22.70,16.50,99.90,372100,79,21053,-77
2019-06-23 01:45:21,28.73,20.35,16.50,99.90,372126,78,21131,-77
2019-06-23 01:45:55,30.60,21.25,16.50,99.90,369777,79,21122,-77
2019-06-23 01:46:29,30.55,21.80,16.50,99.90,365800,80,21570,-76
2019-06-23 01:47:02,30.92,21.93,16.50,99.90,365766,80,21143,-76
2019-06-23 01:47:38,31.97,21.97,16.50,99.90,365791,80,21068,-77
2019-06-23 01:48:12,30.80,21.55,16.40,99.90,365816,80,21170,-76
2019-06-23 01:48:46,36.20,22.73,16.50,99.90,365811,80,21198,-77
2019-06-23 01:49:19,36.50,23.38,16.40,99.90,365802,79,21069,-76
2019-06-23 01:49:53,34.23,23.40,16.50,99.90,366075,80,21600,-77
2019-06-23 01:50:27,33.58,22.45,16.50,99.90,366028,80,21088,-77
2019-06-23 01:51:01,31.75,22.37,16.50,99.90,366089,79,21084,-77
2019-06-23 01:51:34,37.15,23.85,16.50,99.90,366101,80,21605,-77
2019-06-23 01:52:08,36.10,23.85,16.50,99.90,366022,80,21188,-77
2019-06-23 01:52:42,37.20,24.45,16.50,99.90,366065,80,21168,-78
2019-06-23 01:53:16,35.58,22.93,16.60,99.90,365996,80,21060,-79
2019-06-23 01:53:49,35.08,24.70,16.50,99.90,366072,80,21143,-76
2019-06-23 01:54:23,31.85,22.93,16.60,99.90,366429,79,21096,-77
2019-06-23 01:54:57,31.83,21.97,16.50,99.90,366020,80,21163,-78
2019-06-23 01:55:31,32.88,21.02,16.50,99.90,355890,82,21285,-78
2019-06-23 01:56:04,30.17,20.20,16.50,99.90,355900,82,21176,-76
2019-06-23 01:56:38,27.95,20.52,16.50,99.90,355848,82,21241,-77
2019-06-23 01:57:12,26.73,20.00,16.50,99.90,355839,83,21165,-78
2019-06-23 01:57:45,28.85,20.15,16.50,99.90,355846,83,21097,-77
2019-06-23 01:58:19,27.67,20.82,16.50,99.90,355901,83,21094,-78
2019-06-23 01:58:53,26.85,20.05,16.50,99.90,355829,83,21103,-77
2019-06-23 01:59:26,28.02,20.48,16.50,99.90,357092,82,21645,-78
2019-06-23 02:00:00,28.07,20.77,16.50,99.90,357535,82,21102,-78
2019-06-23 02:00:34,29.40,21.73,16.50,99.90,357515,82,21091,-77
2019-06-23 02:01:07,32.20,22.02,16.50,99.90,357536,82,21085,-77
2019-06-23 02:01:41,31.65,23.05,16.50,99.90,361984,81,21082,-78
2019-06-23 02:02:15,29.92,21.60,16.50,99.90,363295,81,21082,-77
2019-06-23 02:02:48,30.62,21.40,16.50,99.90,363273,80,21137,-78
2019-06-23 02:03:22,33.33,22.15,16.50,99.90,357499,81,21160,-76
2019-06-23 02:03:56,35.30,23.65,16.50,99.90,357525,82,21096,-77
2019-06-23 02:04:29,31.27,22.98,16.50,99.90,357564,81,21170,-77
2019-06-23 02:05:04,35.45,24.07,16.50,99.90,357575,81,21614,-76
2019-06-23 02:05:38,34.98,23.12,16.50,99.90,357568,82,21548,-76
2019-06-23 02:06:11,34.05,23.38,16.50,99.90,357536,81,21528,-77
2019-06-23 02:06:45,34.08,22.80,16.50,99.90,357545,81,21223,-76
2019-06-23 02:07:19,39.85,25.45,16.50,99.90,357436,81,21132,-76
2019-06-23 02:07:53,38.05,23.27,16.50,99.90,357599,81,21203,-77
2019-06-23 02:08:26,34.45,23.22,16.50,99.90,357532,82,21085,-77
2019-06-23 02:09:00,34.95,23.83,16.50,99.90,357559,82,21107,-77
2019-06-23 02:09:34,34.95,24.07,16.50,99.90,357268,82,21188,-75
2019-06-23 02:10:09,33.80,23.22,16.60,99.90,356409,83,21168,-75
2019-06-23 02:10:43,34.97,22.73,16.60,99.90,356466,83,21284,-75
2019-06-23 02:11:16,34.67,23.07,16.60,99.90,356460,83,21166,-77
2019-06-23 02:11:50,35.25,23.40,16.60,99.90,356394,83,21092,-74
2019-06-23 02:12:24,32.48,23.00,16.60,99.90,356410,83,21100,-76
2019-06-23 02:12:57,32.98,21.80,16.60,99.90,356404,83,21582,-74
2019-06-23 02:13:31,30.48,21.80,16.60,99.90,356295,83,21163,-76
2019-06-23 02:14:05,34.10,22.20,16.70,99.90,356403,83,21155,-77
2019-06-23 02:14:38,33.60,23.35,16.70,99.90,356400,83,21100,-75
2019-06-23 02:15:14,32.00,21.97,16.70,99.90,356588,82,21608,-77
2019-06-23 02:15:47,30.77,21.15,16.70,99.90,356655,83,21152,-77
2019-06-23 02:16:21,29.75,20.70,16.70,99.90,358151,82,21133,-78
2019-06-23 02:16:55,31.90,21.82,16.70,99.90,358148,82,21602,-76
2019-06-23 02:17:29,32.85,22.85,16.80,99.90,358120,82,21228,-76
2019-06-23 02:18:02,37.55,23.65,16.70,99.90,358134,82,21082,-76
2019-06-23 02:18:36,33.98,22.77,16.80,99.90,357241,82,21129,-75
2019-06-23 02:19:10,29.57,21.05,16.80,99.90,357262,82,21129,-75
2019-06-23 02:19:43,32.05,21.65,16.80,99.90,357279,82,21165,-77
2019-06-23 02:20:18,34.10,22.80,16.80,99.90,363195,81,21050,-77
2019-06-23 02:20:53,33.53,23.35,16.80,99.90,362844,81,21509,-76
2019-06-23 02:21:27,35.58,23.25,16.80,99.90,363301,81,21125,-75
2019-06-23 02:22:10,33.25,22.75,16.80,99.90,363314,81,21230,-77
2019-06-23 02:22:45,33.18,22.70,16.80,99.90,363331,80,21471,-76
2019-06-23 02:23:20,34.33,22.80,16.80,99.90,362252,81,21062,-77
2019-06-23 02:23:54,29.48,21.90,16.80,99.90,363270,80,21638,-77
2019-06-23 02:24:28,31.48,20.60,16.80,99.90,363298,80,21101,-77
2019-06-23 02:25:02,29.37,21.02,16.80,99.90,363370,80,21152,-77
2019-06-23 02:25:35,35.03,22.37,16.90,99.90,363341,80,21074,-77
2019-06-23 02:26:09,35.35,23.25,16.90,99.90,363314,80,21086,-77
2019-06-23 02:26:43,36.73,24.50,16.80,99.90,363338,80,21128,-76
2019-06-23 02:27:16,39.33,24.90,16.80,99.90,363337,81,21276,-77
2019-06-23 02:27:50,39.20,24.07,16.80,99.90,363313,81,21058,-77
2019-06-23 02:28:25,38.40,24.92,16.80,99.90,363338,80,21160,-77
2019-06-23 02:28:59,32.53,22.80,16.80,99.90,363303,81,21078,-76
2019-06-23 02:29:33,36.90,23.67,16.80,99.90,363357,81,21248,-76
2019-06-23 02:30:08,36.42,24.60,16.80,99.90,363287,81,21152,-77
2019-06-23 02:30:41,37.35,25.35,16.70,99.90,363279,81,21582,-78
2019-06-23 02:31:15,37.58,24.70,16.70,99.90,363316,81,21164,-76
2019-06-23 02:31:49,40.30,23.22,16.70,99.90,363305,80,21237,-77
2019-06-23 02:32:22,32.25,22.58,16.70,99.90,363288,80,21090,-77
2019-06-23 02:32:56,28.90,21.20,16.70,99.90,363311,81,21168,-77
2019-06-23 02:33:30,32.40,21.57,16.70,99.90,363313,80,21133,-76
2019-06-23 02:34:03,31.00,22.65,16.70,99.90,363293,80,21540,-77
2019-06-23 02:34:40,31.68,22.32,16.70,99.90,357521,82,21602,-76
2019-06-23 02:35:14,34.40,23.10,16.70,99.90,357590,82,21109,-77
2019-06-23 02:35:47,32.78,23.18,16.70,99.90,357558,81,21202,-76
2019-06-23 02:36:21,39.40,24.52,16.80,99.90,360447,81,21133,-76
2019-06-23 02:36:55,35.45,24.63,16.80,99.90,363275,81,21157,-77
2019-06-23 02:37:29,41.45,27.25,16.70,99.90,363264,81,21513,-77
2019-06-23 02:38:02,40.43,26.25,16.70,99.90,363320,81,21273,-78
2019-06-23 02:38:36,41.05,26.35,16.70,99.90,363310,80,21097,-77
2019-06-23 02:39:10,44.73,28.07,16.70,99.90,363213,80,21540,-76
2019-06-23 02:39:43,48.45,29.02,16.70,99.90,363299,81,21141,-77
2019-06-23 02:40:17,49.30,30.15,16.70,99.90,363303,80,21263,-77
2019-06-23 02:40:51,51.37,30.52,16.60,99.90,363313,81,21062,-77
2019-06-23 02:41:25,55.45,31.97,16.60,99.90,363286,81,21217,-77
2019-06-23 02:41:59,60.73,32.33,16.60,99.90,363305,80,21090,-78
2019-06-23 02:42:32,48.15,30.35,16.60,99.90,363296,80,21086,-77
2019-06-23 02:43:06,46.50,29.30,16.60,99.90,363283,80,21133,-77
2019-06-23 02:43:40,59.63,31.40,16.60,99.90,363317,81,21533,-76
2019-06-23 02:44:13,52.35,32.03,16.60,99.90,363186,80,21632,-78
2019-06-23 02:44:47,56.60,31.80,16.60,99.90,363262,81,21106,-78
2019-06-23 02:45:21,53.55,32.08,16.60,99.90,363279,81,21090,-77
2019-06-23 02:45:56,54.55,32.30,16.60,99.90,363314,81,21086,-77
2019-06-23 02:46:31,51.48,31.57,16.60,99.90,359898,81,21258,-77
2019-06-23 02:47:18,54.67,31.62,16.50,99.90,361598,81,21595,-78
2019-06-23 02:47:53,54.93,31.17,16.60,99.90,362779,81,21130,-77
2019-06-23 02:48:31,50.60,29.82,16.60,99.90,363108,81,21176,-77
2019-06-23 02:49:06,49.75,29.45,16.50,99.90,362673,81,21082,-76
2019-06-23 02:49:41,45.52,28.92,16.50,99.90,363211,81,21541,-78
2019-06-23 02:50:16,49.95,29.30,16.50,99.90,357035,81,21581,-78
2019-06-23 02:50:53,57.78,31.15,16.50,99.90,362869,81,21618,-76
2019-06-23 02:51:31,59.93,33.42,16.50,99.90,363294,81,21130,-77
2019-06-23 02:52:15,54.10,32.13,16.50,99.90,354114,82,21259,-76
2019-06-23 02:53:06,56.10,32.28,16.50,99.90,360516,81,21337,-78
2019-06-23 02:53:41,55.45,31.85,16.50,99.90,373264,79,21563,-76
2019-06-23 02:54:25,59.00,34.33,16.50,99.90,373228,79,21085,-77
2019-06-23 02:55:00,63.47,33.97,16.50,99.90,372534,79,21566,-77
2019-06-23 02:55:52,61.18,34.63,16.40,99.90,371893,79,21139,-76
2019-06-23 02:56:43,59.18,33.58,16.40,99.90,373327,79,21151,-77
2019-06-23 02:57:23,63.55,34.83,16.40,99.90,372686,79,21134,-77
2019-06-23 02:58:10,16.40,16.40,16.40,99.90,376070,79,21108,-77
2019-06-23 02:58:47,65.10,33.28,16.40,99.90,371680,79,20113,-76
2019-06-23 02:59:21,62.62,33.35,16.40,99.90,363054,81,21070,-76
2019-06-23 02:59:55,66.33,36.70,16.40,99.90,363267,81,21607,-76
2019-06-23 03:00:30,63.50,35.20,16.40,99.90,363267,81,21524,-76
2019-06-23 03:01:05,66.62,36.38,16.40,99.90,362785,81,21160,-77
2019-06-23 03:01:39,61.40,36.38,16.30,99.90,352008,84,21111,-77
2019-06-23 03:02:13,59.15,35.00,16.30,99.90,355779,81,21731,-77
2019-06-23 03:02:46,63.70,37.40,16.30,99.90,364947,81,21622,-76
2019-06-23 03:03:20,71.62,37.13,16.30,99.90,364931,81,21384,-77
2019-06-23 03:03:54,76.05,39.80,16.30,99.90,365956,80,21204,-76
2019-06-23 03:04:28,68.30,37.40,16.30,99.90,366008,80,21515,-76
2019-06-23 03:05:02,70.95,37.25,16.30,99.90,366003,80,21139,-76
2019-06-23 03:05:36,68.00,38.73,16.30,99.90,366035,80,21515,-78
2019-06-23 03:06:09,68.65,39.27,16.30,99.90,366040,79,21718,-77
2019-06-23 03:06:43,73.20,38.23,16.30,99.90,366025,80,21663,-77
2019-06-23 03:07:17,68.80,38.33,16.30,99.90,366028,80,21507,-77
2019-06-23 03:07:51,66.17,38.08,16.30,99.90,366060,80,21122,-79
2019-06-23 03:08:25,63.45,37.65,16.30,99.90,366032,80,21148,-77
2019-06-23 03:08:58,64.80,37.13,16.30,99.90,366533,79,21599,-77
2019-06-23 03:09:32,68.90,38.73,16.30,99.90,367658,79,21056,-77
2019-06-23 03:10:07,67.82,38.75,16.30,99.90,366602,79,21698,-77
2019-06-23 03:10:41,67.65,38.02,16.30,99.90,370231,79,21635,-77
2019-06-23 03:11:14,66.15,37.23,16.30,99.90,372053,79,21072,-77
2019-06-23 03:11:48,66.75,37.70,16.40,99.90,372120,79,21154,-77
2019-06-23 03:12:22,68.07,38.35,16.30,99.90,372094,79,21128,-75
2019-06-23 03:12:55,68.72,38.70,16.30,99.90,371268,79,21174,-77
2019-06-23 03:13:29,68.05,38.33,16.40,99.90,368766,79,21201,-77
2019-06-23 03:14:03,65.12,36.53,16.30,99.90,370572,79,21112,-77
2019-06-23 03:14:37,64.77,37.73,16.30,99.90,372122,79,21146,-77
2019-06-23 03:15:11,65.75,38.15,16.30,99.90,372059,79,21085,-78
2019-06-23 03:15:45,65.67,38.38,16.30,99.90,372095,79,21113,-76
2019-06-23 03:16:18,64.72,38.28,16.30,99.90,372066,79,21228,-78
2019-06-23 03:16:52,69.80,39.05,16.30,99.90,367443,79,21077,-77
2019-06-23 03:17:26,67.58,38.48,16.30,99.90,363260,81,21147,-77
2019-06-23 03:17:59,63.05,37.65,16.30,99.90,363263,81,21284,-76
2019-06-23 03:18:33,62.33,36.15,16.30,99.90,363247,81,21207,-76
2019-06-23 03:19:07,67.35,37.17,16.30,99.90,363308,80,21128,-77
2019-06-23 03:19:40,62.30,37.03,16.30,99.90,365116,79,21190,-76
2019-06-23 03:20:14,66.85,37.63,16.30,99.90,372057,79,21224,-77
2019-06-23 03:20:48,73.10,39.05,16.30,99.90,372096,79,21620,-77
2019-06-23 03:21:22,71.15,37.98,16.30,99.90,372080,79,21197,-77
2019-06-23 03:21:56,70.32,38.80,16.40,99.90,372056,78,21080,-77
2019-06-23 03:22:30,68.75,38.60,16.40,99.90,372136,79,21230,-76
2019-06-23 03:23:03,67.55,36.70,16.40,99.90,372046,79,21222,-76
2019-06-23 03:23:37,66.77,37.17,16.40,99.90,372112,79,21137,-76
2019-06-23 03:24:11,65.90,36.05,16.30,99.90,372078,79,21345,-77
2019-06-23 03:24:44,65.10,35.08,16.30,99.90,372110,79,21052,-77
2019-06-23 03:25:30,64.62,35.60,16.30,99.90,371029,79,21503,-76
2019-06-23 03:26:22,68.33,36.80,16.30,99.90,370273,79,21105,-77
2019-06-23 03:26:55,64.07,34.67,16.30,99.90,365027,80,21257,-76
2019-06-23 03:27:29,63.02,34.08,16.30,99.90,365736,80,21198,-76
2019-06-23 03:28:04,68.12,35.50,16.30,99.90,365761,80,21528,-76
2019-06-23 03:28:37,67.22,36.80,16.30,99.90,365700,80,21089,-77
2019-06-23 03:29:11,65.62,36.23,16.30,99.90,365746,80,21141,-75
2019-06-23 03:29:55,64.35,34.95,16.20,99.90,365720,80,21201,-76
2019-06-23 03:30:29,66.25,36.45,16.30,99.90,365761,80,21580,-77
2019-06-23 03:31:03,65.97,36.20,16.20,99.90,365762,80,21077,-76
2019-06-23 03:31:37,55.50,34.08,16.30,99.90,366322,79,21085,-76
2019-06-23 03:32:10,57.67,33.53,16.30,99.90,372089,79,21586,-75
2019-06-23 03:32:44,60.92,33.63,16.20,99.90,372068,79,21189,-76
2019-06-23 03:33:18,65.92,35.10,16.20,99.90,372040,79,21229,-77
2019-06-23 03:33:52,57.45,31.70,16.20,99.90,372049,78,21085,-75
2019-06-23 03:34:26,60.10,33.65,16.20,99.90,372116,79,21096,-75
2019-06-23 03:35:01,60.28,33.85,16.10,99.90,372064,79,21068,-74
2019-06-23 03:35:35,59.93,32.63,16.10,99.90,372162,79,21489,-76
2019-06-23 03:36:09,59.15,34.03,16.10,99.90,372033,79,21069,-75
2019-06-23 03:36:43,62.27,34.65,16.10,99.90,372087,79,21139,-77
2019-06-23 03:37:17,58.63,33.50,16.10,99.90,372044,79,21790,-76
2019-06-23 03:37:51,60.15,33.80,16.10,99.90,370882,78,21155,-77
2019-06-23 03:38:26,55.83,30.95,16.10,99.90,372074,79,21484,-76
2019-06-23 03:39:02,58.85,32.83,16.10,99.90,371721,79,21633,-76
2019-06-23 03:39:35,65.95,33.33,16.10,99.90,372032,79,21068,-76
2019-06-23 03:40:15,59.40,32.50,16.10,99.90,372076,79,21128,-76
2019-06-23 03:40:50,63.52,31.93,16.10,99.90,372197,79,21539,-78
2019-06-23 03:41:24,58.20,32.20,16.10,99.90,372083,78,21120,-77
2019-06-23 03:41:58,59.27,33.15,16.10,99.90,372070,79,21196,-76
2019-06-23 03:42:32,53.28,31.48,16.10,99.90,372082,79,21139,-77
2019-06-23 03:43:06,55.67,31.68,16.10,99.90,371416,79,21602,-76
2019-06-23 03:43:40,54.00,31.95,16.20,99.90,365726,80,21228,-77
2019-06-23 03:44:14,49.73,29.82,16.20,99.90,365696,79,21165,-76
2019-06-23 03:44:48,48.25,28.92,16.20,99.90,365825,80,21218,-77
2019-06-23 03:45:22,43.52,27.87,16.20,99.90,365746,79,21158,-75
2019-06-23 03:45:55,47.75,29.57,16.20,99.90,365771,80,21112,-78
2019-06-23 03:46:29,48.52,28.83,16.20,99.90,365698,80,21213,-76
2019-06-23 03:47:03,47.00,28.85,16.20,99.90,365702,80,21079,-78
2019-06-23 03:47:37,49.67,30.15,16.20,99.90,365720,80,21093,-78
2019-06-23 03:48:11,47.05,28.62,16.20,99.90,365723,80,21088,-77
2019-06-23 03:48:44,45.00,28.23,16.20,99.90,365719,80,21132,-77
2019-06-23 03:49:18,48.75,30.08,16.20,99.90,365762,80,21056,-76
2019-06-23 03:49:52,45.20,28.67,16.30,99.90,365739,80,21080,-76
2019-06-23 03:50:26,47.70,27.80,16.20,99.90,365765,80,21210,-77
2019-06-23 03:50:59,44.05,27.40,16.20,99.90,366757,79,21432,-78
2019-06-23 03:51:33,50.75,29.60,16.20,99.90,372071,79,21155,-78
2019-06-23 03:52:07,49.10,27.77,16.20,99.90,372001,79,21143,-75
2019-06-23 03:52:41,45.52,28.50,16.30,99.90,372107,79,21384,-75
2019-06-23 03:53:15,48.52,28.92,16.20,99.90,371997,79,21139,-74
2019-06-23 03:53:49,50.67,28.00,16.20,99.90,372113,79,21123,-76
2019-06-23 03:54:22,42.73,27.50,16.30,99.90,372084,78,21454,-77
2019-06-23 03:54:56,44.63,27.90,16.30,99.90,372129,79,21139,-77
2019-06-23 03:55:30,44.63,27.70,16.20,99.90,372042,79,21084,-77
2019-06-23 03:56:03,45.35,27.10,16.30,99.90,372122,79,21143,-79
2019-06-23 03:56:37,42.95,26.62,16.30,99.90,372099,78,21146,-77
2019-06-23 03:57:11,47.33,26.85,16.20,99.90,372049,79,21195,-78
2019-06-23 03:57:44,42.65,25.75,16.20,99.90,372086,79,21763,-78
2019-06-23 03:58:18,48.55,26.48,16.20,99.90,371101,79,21080,-77
2019-06-23 03:58:52,42.98,25.85,16.20,99.90,372091,79,21116,-77
2019-06-23 03:59:25,46.42,27.02,16.20,99.90,372104,78,21049,-75
2019-06-23 03:59:59,41.63,25.77,16.30,99.90,372079,79,21040,-77
2019-06-23 04:00:33,42.40,24.60,16.30,99.90,372072,78,21147,-77
2019-06-23 04:01:07,42.58,25.62,16.20,99.90,372145,79,21139,-76
2019-06-23 04:01:41,45.12,26.25,16.20,99.90,372146,79,21135,-76
2019-06-23 04:02:14,48.95,26.82,16.20,99.90,371378,79,21053,-78
2019-06-23 04:02:48,41.88,26.20,16.30,99.90,365990,80,21084,-77
2019-06-23 04:03:22,43.50,26.75,16.30,99.90,366030,80,21178,-78
2019-06-23 04:03:56,40.95,26.33,16.30,99.90,366047,80,21142,-78
2019-06-23 04:04:29,43.55,25.35,16.30,99.90,366081,80,21080,-76
2019-06-23 04:05:03,41.95,25.20,16.40,99.90,364147,79,21089,-78
2019-06-23 04:05:37,39.35,24.40,16.40,99.90,361528,81,21282,-78
2019-06-23 04:06:10,40.35,25.20,16.30,99.90,361567,81,21060,-77
2019-06-23 04:06:44,37.13,24.37,16.30,99.90,361647,81,21064,-78
2019-06-23 04:07:18,37.73,24.87,16.30,99.90,361567,81,21163,-77
2019-06-23 04:07:51,39.05,23.98,16.30,99.90,361566,81,21617,-77
2019-06-23 04:08:25,41.05,25.57,16.30,99.90,361561,81,21166,-78
2019-06-23 04:08:59,44.45,25.20,16.30,99.90,362959,80,21256,-78
2019-06-23 04:09:32,39.25,25.25,16.30,99.90,367423,80,21688,-78
2019-06-23 04:10:06,45.70,25.35,16.40,99.90,367472,80,21076,-78
2019-06-23 04:10:40,37.15,23.83,16.40,99.90,367552,80,21143,-79
2019-06-23 04:11:13,42.05,24.45,16.40,99.90,367467,80,21056,-79
2019-06-23 04:11:47,38.25,24.85,16.40,99.90,367525,80,21100,-79
2019-06-23 04:12:21,34.85,23.45,16.40,99.90,367468,80,21037,-79
2019-06-23 04:12:55,37.85,23.35,16.50,99.90,366821,80,21530,-78
2019-06-23 04:13:28,37.90,24.02,16.50,99.90,367477,80,21157,-79
2019-06-23 04:14:02,38.20,24.25,16.50,99.90,367483,80,21672,-77
2019-06-23 04:14:36,38.60,24.47,16.50,99.90,367560,80,21605,-78
2019-06-23 04:15:10,41.73,24.35,16.50,99.90,367541,80,21153,-78
2019-06-23 04:16:03,39.03,25.20,16.50,99.90,367492,80,21138,-78
2019-06-23 04:16:36,36.17,23.40,16.60,99.90,367841,80,21189,-77
2019-06-23 04:17:10,39.98,24.30,16.60,99.90,367828,80,21526,-77
2019-06-23 04:17:44,41.60,24.92,16.60,99.90,367863,80,21109,-78
2019-06-23 04:18:18,37.78,24.05,16.50,99.90,367856,80,21183,-79
2019-06-23 04:18:51,36.85,23.73,16.60,99.90,367847,80,21067,-77
2019-06-23 04:19:25,36.20,23.67,16.60,99.90,367829,80,21079,-78
2019-06-23 04:19:59,39.60,23.10,16.60,99.90,367840,80,21173,-78
2019-06-23 04:20:47,36.10,23.45,16.70,99.90,367819,80,21170,-77
2019-06-23 04:21:21,32.10,21.07,16.70,99.90,367741,80,21258,-79
2019-06-23 04:21:55,33.90,22.55,16.60,99.90,367227,80,21203,-79
2019-06-23 04:22:29,30.82,21.68,16.70,99.90,367897,80,21113,-77
2019-06-23 04:23:03,30.35,21.62,16.70,99.90,367869,80,21149,-77
2019-06-23 04:23:36,31.90,21.40,16.70,99.90,367828,80,21605,-78
2019-06-23 04:24:10,32.30,22.07,16.70,99.90,367845,80,21079,-79
2019-06-23 04:24:44,36.55,23.00,16.80,99.90,367806,80,21258,-78
2019-06-23 04:25:17,31.50,21.57,16.80,99.90,367811,80,21667,-77
2019-06-23 04:25:51,34.67,23.30,16.80,99.90,367777,80,21149,-77
2019-06-23 04:26:25,28.55,20.68,16.80,99.90,367795,80,21142,-76
2019-06-23 04:26:58,30.25,20.68,16.80,99.90,367812,80,21553,-77
2019-06-23 04:27:32,33.28,22.42,16.80,99.90,367868,80,21071,-79
2019-06-23 04:28:06,32.67,22.75,16.80,99.90,367801,80,21521,-77
2019-06-23 04:28:39,30.50,20.65,16.80,99.90,367850,80,21075,-76
2019-06-23 04:29:13,33.15,22.20,16.80,99.90,367852,80,21172,-77
2019-06-23 04:29:47,27.87,20.10,16.90,99.90,367800,80,21138,-77
2019-06-23 04:30:21,37.83,22.10,16.90,99.90,367819,80,21577,-77
2019-06-23 04:30:55,36.48,23.45,16.90,99.90,367910,80,21141,-78
2019-06-23 04:31:29,34.13,23.77,16.90,99.90,367795,80,21083,-79
2019-06-23 04:32:02,34.50,23.30,16.90,99.90,367883,80,21080,-77
2019-06-23 04:32:36,35.25,23.42,16.90,99.90,367807,80,21079,-78
2019-06-23 04:33:10,34.63,23.32,16.90,99.90,367816,80,21261,-77
2019-06-23 04:33:44,30.82,22.32,16.80,99.90,367823,80,21162,-77
2019-06-23 04:34:18,31.97,21.15,16.90,99.90,367788,80,21654,-78
2019-06-23 04:34:54,32.60,21.97,16.90,99.90,367782,80,21731,-78
2019-06-23 04:35:28,31.25,20.55,16.90,99.90,367729,80,21158,-80
2019-06-23 04:36:02,29.72,21.30,16.90,99.90,367801,80,21149,-80
2019-06-23 04:36:36,26.63,19.63,17.00,99.90,367860,80,21138,-80
2019-06-23 04:37:09,32.38,21.35,17.00,99.90,367810,80,21176,-79
2019-06-23 04:37:43,29.27,21.07,17.00,99.90,367817,80,21079,-78
2019-06-23 04:38:17,32.42,21.25,17.00,99.90,364547,80,21156,-80
2019-06-23 04:38:51,34.00,22.27,17.00,99.90,366304,80,21133,-78
2019-06-23 04:39:25,34.98,23.10,17.10,99.90,367864,80,21091,-77
2019-06-23 04:39:58,38.48,23.50,17.10,99.90,367806,80,21596,-78
2019-06-23 04:40:32,33.55,22.32,17.10,99.90,367860,80,21608,-78
2019-06-23 04:41:06,30.85,21.42,17.10,99.90,367842,80,21174,-77
2019-06-23 04:41:40,31.00,21.40,17.00,99.90,367837,80,21091,-78
2019-06-23 04:42:13,33.10,22.22,17.00,99.90,367867,80,21185,-80
2019-06-23 04:42:47,33.38,21.62,17.00,99.90,367835,80,21207,-80
2019-06-23 04:43:21,31.35,21.48,17.00,99.90,367860,80,21079,-80
2019-06-23 04:43:55,32.45,22.82,17.10,99.90,367844,80,21087,-78
2019-06-23 04:44:29,31.75,21.50,17.10,99.90,367843,80,21660,-77
2019-06-23 04:45:02,31.55,22.67,17.10,99.90,367876,80,21071,-79
2019-06-23 04:45:36,29.10,20.40,17.20,99.90,367812,80,21098,-77
2019-06-23 04:46:10,30.30,19.82,17.20,99.90,367889,80,21045,-80
2019-06-23 04:46:44,26.35,18.85,17.30,99.90,367861,80,21083,-77
2019-06-23 04:47:17,25.82,19.50,17.30,99.90,367849,80,21164,-76
2019-06-23 04:47:51,30.30,18.92,17.40,99.90,367884,80,21141,-77
2019-06-23 04:48:25,27.15,18.65,17.50,99.90,364069,80,21596,-77
2019-06-23 04:48:58,28.38,19.20,17.50,99.90,362064,80,21189,-78
2019-06-23 04:49:32,26.33,18.85,17.60,99.90,362010,81,21647,-78
2019-06-23 04:50:06,27.37,19.62,17.50,99.90,363525,80,21558,-78
2019-06-23 04:50:39,28.73,20.55,17.50,99.90,367902,80,21091,-78
2019-06-23 04:51:13,29.37,20.17,17.50,99.90,364917,80,21225,-79
2019-06-23 04:51:47,31.40,21.10,17.30,99.90,361972,81,21643,-81
2019-06-23 04:52:40,31.75,21.62,17.30,99.90,366121,80,21056,-77
2019-06-23 04:53:14,27.60,20.95,17.30,99.90,369799,78,21075,-78
2019-06-23 04:53:48,33.73,21.68,17.20,99.90,369669,80,21111,-79
2019-06-23 04:54:21,32.42,21.97,17.20,99.90,369627,80,21131,-77
2019-06-23 04:54:55,31.85,21.65,17.30,99.90,369569,80,21115,-77
2019-06-23 04:55:32,35.75,22.55,17.30,99.90,369614,80,21159,-76
2019-06-23 04:56:05,32.30,22.02,17.30,99.90,369647,78,21192,-78
2019-06-23 04:56:39,33.28,23.05,17.30,99.90,369676,80,21617,-77
2019-06-23 04:57:22,33.45,21.60,17.30,99.90,366782,80,21526,-79
2019-06-23 04:57:55,32.83,22.37,17.30,99.90,363057,81,21070,-78
2019-06-23 04:58:29,34.53,21.85,17.30,99.90,363004,81,21333,-79
2019-06-23 04:59:03,29.92,20.88,17.30,99.90,363250,80,21145,-78
2019-06-23 04:59:36,29.32,19.65,17.30,99.90,368989,80,21526,-80
2019-06-23 05:00:11,31.97,21.40,17.30,99.90,368056,80,21138,-78
2019-06-23 05:00:45,35.70,21.23,17.30,99.90,368972,80,21103,-78
2019-06-23 05:01:18,32.30,21.93,17.40,99.90,369012,80,21079,-78
2019-06-23 05:01:52,32.63,22.58,17.30,99.90,369003,80,21088,-80
2019-06-23 05:02:26,35.28,22.52,17.30,99.90,369022,80,21051,-79
2019-06-23 05:02:59,38.58,24.18,17.30,99.90,369006,80,21126,-77
2019-06-23 05:03:33,36.80,23.73,17.20,99.90,368991,80,21080,-79
2019-06-23 05:04:07,35.03,23.35,17.20,99.90,369007,80,21167,-78
2019-06-23 05:04:40,37.20,23.27,17.20,99.90,363053,81,21193,-78
2019-06-23 05:05:14,33.75,22.87,17.10,99.90,362985,81,21157,-78
2019-06-23 05:05:48,36.45,24.02,17.10,99.90,363076,81,21546,-78
2019-06-23 05:06:21,39.10,24.40,17.10,99.90,365868,80,21118,-77
2019-06-23 05:06:55,34.08,23.73,17.20,99.90,369072,80,21070,-78
2019-06-23 05:07:29,34.27,23.18,17.20,99.90,368929,80,22124,-79
2019-06-23 05:08:02,32.40,22.35,17.20,99.90,368970,80,21118,-77
2019-06-23 05:08:36,33.13,21.95,17.30,99.90,363316,80,21573,-77
2019-06-23 05:09:10,32.53,22.40,17.30,99.90,363030,81,21663,-78
2019-06-23 05:09:43,32.65,21.33,17.30,99.90,365942,80,21130,-77
2019-06-23 05:10:17,33.53,21.73,17.40,99.90,363537,80,21479,-77
2019-06-23 05:10:51,30.55,22.10,17.30,99.90,364908,80,21212,-78
2019-06-23 05:11:25,30.48,21.60,17.30,99.90,368958,80,21099,-77
2019-06-23 05:11:58,33.70,22.05,17.30,99.90,366240,80,21043,-77
2019-06-23 05:12:32,34.45,22.65,17.40,99.90,368480,80,21524,-78
2019-06-23 05:13:06,33.77,21.33,17.40,99.90,369022,80,21083,-78
2019-06-23 05:13:40,31.68,21.45,17.40,99.90,364189,80,21160,-78
2019-06-23 05:14:14,31.12,21.10,17.50,99.90,363008,81,21169,-78
2019-06-23 05:14:47,26.27,19.45,17.70,99.90,362814,81,21290,-77
2019-06-23 05:15:21,28.40,19.80,17.80,99.90,364198,80,21226,-78
2019-06-23 05:15:55,26.82,19.82,17.90,99.90,369063,80,21075,-79
2019-06-23 05:16:28,25.90,19.60,18.00,99.90,365903,80,21161,-78
2019-06-23 05:17:02,25.97,19.42,18.10,99.90,363141,81,21079,-77
2019-06-23 05:17:36,24.95,17.67,18.30,99.90,367489,80,21118,-80
2019-06-23 05:18:09,24.77,17.52,18.50,99.90,369020,80,21192,-80
2019-06-23 05:18:42,24.02,17.48,18.90,99.90,363692,80,21266,-78
2019-06-23 05:19:16,31.33,19.80,19.20,99.90,363068,81,21118,-79
2019-06-23 05:19:50,25.55,18.65,19.50,99.90,363071,81,21091,-79
2019-06-23 05:20:24,24.07,19.02,19.70,99.90,362851,81,21094,-79
2019-06-23 05:20:58,25.45,18.77,19.90,99.90,362383,81,21293,-77
2019-06-23 05:21:31,25.25,18.65,20.00,99.90,363277,80,21102,-78
2019-06-23 05:22:05,24.18,18.40,20.00,99.90,363051,81,21102,-80
2019-06-23 05:22:39,25.65,19.42,19.90,99.90,363243,80,21305,-81
2019-06-23 05:23:12,28.23,18.60,19.90,99.90,363043,80,21584,-78
2019-06-23 05:23:46,22.35,16.85,19.90,99.90,368973,80,21055,-79
2019-06-23 05:24:20,24.20,18.42,19.70,99.90,368282,80,21075,-76
2019-06-23 05:24:53,27.40,17.57,19.70,99.90,363767,80,21203,-77
2019-06-23 05:25:27,23.67,17.40,19.70,99.90,363681,80,21165,-79
2019-06-23 05:26:01,27.60,17.27,19.70,99.90,363095,81,21526,-79
2019-06-23 05:26:35,20.32,15.95,19.70,99.90,366142,80,21197,-77
2019-06-23 05:27:09,22.15,16.02,19.40,99.90,368968,80,21060,-78
2019-06-23 05:27:42,21.07,16.45,19.30,99.90,368545,80,21133,-77
2019-06-23 05:28:16,23.15,16.85,19.20,99.90,368962,80,21063,-79
2019-06-23 05:28:50,25.75,17.70,19.10,99.90,362997,81,21039,-77
2019-06-23 05:29:24,19.77,15.90,19.10,99.90,363006,81,21149,-79
2019-06-23 05:29:57,20.12,16.00,19.10,99.90,363026,81,21535,-79
2019-06-23 05:30:31,21.27,16.80,19.10,99.90,362930,81,21103,-77
2019-06-23 05:31:05,20.72,16.77,19.00,99.90,363087,81,21104,-79
2019-06-23 05:31:38,22.95,16.75,18.90,99.90,366573,80,21147,-78
2019-06-23 05:32:12,20.77,16.32,18.90,99.90,369004,80,21075,-77
2019-06-23 05:32:46,22.20,16.73,18.90,99.90,364057,80,21137,-79
2019-06-23 05:33:19,24.10,17.57,18.90,99.90,363218,80,21176,-77
2019-06-23 05:33:53,22.27,16.25,18.90,99.90,362825,81,21211,-80
2019-06-23 05:34:27,19.77,15.72,18.90,99.90,363808,80,21083,-80
2019-06-23 05:35:00,19.82,15.88,18.80,99.90,368972,80,21187,-79
2019-06-23 05:35:34,24.23,15.75,18.70,99.90,368799,80,21530,-79
2019-06-23 05:36:08,25.65,16.45,18.70,99.90,368996,80,21542,-79
2019-06-23 05:36:41,20.15,15.98,18.80,99.90,364987,80,21133,-80
2019-06-23 05:37:15,19.55,15.13,18.80,99.90,363129,81,21632,-79
2019-06-23 05:37:49,22.75,15.85,18.70,99.90,365308,80,21114,-78
2019-06-23 05:38:23,23.87,16.23,18.70,99.90,363002,81,21098,-77
2019-06-23 05:38:56,20.75,16.85,18.70,99.90,368947,80,21107,-79
2019-06-23 05:39:30,21.30,16.62,18.70,99.90,368904,80,21145,-78
2019-06-23 05:40:06,22.77,17.10,18.60,99.90,369003,80,21239,-76
2019-06-23 05:40:40,22.55,17.42,18.50,99.90,365759,80,21212,-78
2019-06-23 05:41:14,23.92,17.82,18.40,99.90,356625,83,21164,-78
2019-06-23 05:41:47,22.93,17.42,18.40,99.90,361249,81,21154,-80
2019-06-23 05:42:21,20.62,16.75,18.30,99.90,362176,81,21245,-79
2019-06-23 05:42:55,26.45,17.35,18.30,99.90,357986,81,21142,-77
2019-06-23 05:44:33,26.70,17.70,18.30,99.90,350707,83,21185,-81
2019-06-23 05:45:11,22.48,17.20,18.30,99.90,361313,81,21214,-79
2019-06-23 05:45:46,26.57,19.02,18.30,99.90,361032,81,21646,-78
2019-06-23 05:46:20,26.33,17.92,18.20,99.90,361343,81,21689,-78
2019-06-23 05:46:53,21.63,16.63,18.20,99.90,356902,81,21519,-78
2019-06-23 05:47:27,23.25,17.32,18.20,99.90,357667,81,21162,-77
2019-06-23 05:48:01,25.05,18.40,18.20,99.90,362403,81,21231,-79
2019-06-23 05:48:35,27.10,17.48,18.20,99.90,359476,81,21104,-78
2019-06-23 05:49:12,24.50,16.73,18.10,99.90,356653,83,21189,-79
2019-06-23 05:49:46,25.72,18.12,18.10,99.90,356608,83,21119,-80
2019-06-23 05:50:19,25.75,18.30,18.10,99.90,356605,83,21104,-78
2019-06-23 05:50:53,25.27,17.27,18.20,99.90,361703,81,21163,-77
2019-06-23 05:51:27,24.65,18.70,18.10,99.90,361787,81,21112,-76
2019-06-23 05:52:01,24.72,18.25,18.10,99.90,358318,81,21171,-80
2019-06-23 05:52:34,27.05,18.37,18.10,99.90,362316,81,21210,-80
2019-06-23 05:53:09,27.20,19.02,18.10,99.90,362365,81,21504,-80
2019-06-23 05:53:43,21.50,16.60,18.10,99.90,361297,81,21268,-79
2019-06-23 05:54:17,21.77,16.90,18.10,99.90,362341,81,21228,-78
2019-06-23 05:54:51,27.20,17.27,18.10,99.90,357462,81,21096,-78
2019-06-23 05:55:25,25.43,17.95,18.10,99.90,356682,81,21647,-77
2019-06-23 05:55:58,25.20,18.15,18.00,99.90,362701,81,21131,-78
2019-06-23 05:56:32,24.85,17.52,18.00,99.90,362674,81,21171,-78
2019-06-23 05:57:08,26.02,17.52,17.90,99.90,362898,81,21523,-78
2019-06-23 05:57:45,26.57,18.55,18.00,99.90,359711,81,21053,-79
2019-06-23 05:58:19,25.68,18.12,18.00,99.90,357279,82,21214,-80
2019-06-23 05:58:53,27.32,18.87,18.00,99.90,357316,82,21119,-78
2019-06-23 05:59:26,26.73,18.95,18.00,99.90,357536,81,21170,-77
2019-06-23 06:00:00,27.73,19.52,18.00,99.90,362938,81,21206,-77
2019-06-23 06:00:38,28.60,19.45,18.00,99.90,361481,81,21535,-79
2019-06-23 06:01:12,29.07,19.65,18.00,99.90,356099,81,21256,-80
2019-06-23 06:01:46,28.77,19.12,18.10,99.90,357286,82,21157,-81
2019-06-23 06:02:20,30.20,19.82,18.10,99.90,355205,83,21175,-79
2019-06-23 06:02:53,25.35,18.17,18.10,99.90,366641,80,21180,-79
2019-06-23 06:03:27,28.02,18.67,18.10,99.90,357257,82,21106,-78
2019-06-23 06:04:01,25.27,18.10,18.10,99.90,351798,84,21687,-79
2019-06-23 06:04:36,29.80,19.62,18.20,99.90,356389,81,21300,-79
2019-06-23 06:05:16,32.58,20.37,18.20,99.90,356397,83,21664,-82
2019-06-23 06:05:50,29.57,18.40,18.10,99.90,356241,83,21588,-79
2019-06-23 06:06:23,29.67,18.57,18.20,99.90,356514,83,21106,-79
2019-06-23 06:06:57,24.10,17.95,18.20,99.90,352118,83,21712,-77
2019-06-23 06:07:32,35.20,20.37,18.20,99.90,351700,84,21395,-79
2019-06-23 06:08:07,31.40,20.30,18.20,99.90,350608,84,21699,-80
2019-06-23 06:08:41,28.62,19.85,18.20,99.90,355138,82,21381,-78
2019-06-23 06:09:15,31.33,20.32,18.20,99.90,357201,82,21192,-79
2019-06-23 06:09:49,31.90,21.02,18.20,99.90,357238,82,21172,-79
2019-06-23 06:10:23,28.47,19.67,18.20,99.90,356728,82,21572,-80
2019-06-23 06:10:57,28.25,19.05,18.20,99.90,351620,84,21234,-80
2019-06-23 06:11:32,29.25,19.25,18.20,99.90,351638,82,21603,-76
2019-06-23 06:12:08,27.70,18.80,18.10,99.90,356907,82,21961,-78
2019-06-23 06:12:42,27.48,18.02,18.10,99.90,356021,82,21672,-79
2019-06-23 06:13:16,26.00,18.05,18.10,99.90,351734,84,21167,-78
2019-06-23 06:13:50,24.35,17.95,18.10,99.90,351671,84,21254,-79
2019-06-23 06:14:24,24.55,17.25,18.20,99.90,351740,84,21214,-76
2019-06-23 06:14:57,22.62,15.85,18.20,99.90,355599,82,21126,-79
2019-06-23 06:15:31,21.33,15.67,18.30,99.90,356261,82,21130,-79
2019-06-23 06:16:07,25.55,16.90,18.30,99.90,362237,81,21200,-79
2019-06-23 06:16:40,25.90,17.32,18.40,99.90,360506,81,21596,-78
2019-06-23 06:17:14,22.90,16.80,18.30,99.90,356627,83,21163,-80
2019-06-23 06:17:48,27.42,17.45,18.20,99.90,359031,81,21088,-79
2019-06-23 06:18:22,22.30,16.27,18.20,99.90,362332,81,21096,-79
2019-06-23 06:18:55,22.98,15.93,18.30,99.90,362065,81,21229,-78
2019-06-23 06:19:29,28.10,17.40,18.40,99.90,362293,81,21064,-77
2019-06-23 06:20:04,25.72,16.87,18.40,99.90,362187,81,21131,-78
2019-06-23 06:20:43,28.20,17.87,18.30,99.90,361453,81,21127,-80
2019-06-23 06:21:17,23.45,16.90,18.30,99.90,355888,83,21218,-78
2019-06-23 06:21:51,25.45,16.90,18.40,99.90,358818,81,21174,-77
2019-06-23 06:22:24,23.05,16.70,18.40,99.90,362367,81,21211,-80
2019-06-23 06:22:58,24.70,17.05,18.40,99.90,358426,81,21251,-80
2019-06-23 06:23:32,25.20,17.15,18.30,99.90,356601,82,21154,-80
2019-06-23 06:24:06,23.00,16.27,18.30,99.90,356657,82,21168,-77
2019-06-23 06:24:40,25.27,16.27,18.30,99.90,357010,81,21691,-78
2019-06-23 06:25:13,26.80,17.57,18.30,99.90,356636,83,21088,-78
2019-06-23 06:25:47,23.92,16.82,18.30,99.90,358559,81,21217,-78
2019-06-23 06:26:21,22.67,16.55,18.40,99.90,356711,81,21594,-79
2019-06-23 06:27:03,22.93,16.57,18.40,99.90,356611,82,21167,-80
2019-06-23 06:27:45,24.90,16.65,18.40,99.90,356049,83,21108,-82
2019-06-23 06:28:18,24.05,17.07,18.50,99.90,347096,83,21321,-81
2019-06-23 06:28:52,28.38,16.95,18.50,99.90,357295,81,21582,-80
2019-06-23 06:29:26,29.32,17.87,18.50,99.90,356595,83,21172,-78
2019-06-23 06:30:07,23.92,16.73,18.50,99.90,360183,81,21147,-77
2019-06-23 06:30:38,24.27,17.17,18.60,99.90,361234,81,21116,-81
2019-06-23 06:31:12,28.07,17.45,18.70,99.90,356699,81,21076,-80
2019-06-23 06:31:47,27.32,17.85,18.70,99.90,359126,81,21072,-78
2019-06-23 06:32:20,27.35,18.35,18.70,99.90,362405,81,21224,-81
2019-06-23 06:32:54,25.50,17.23,18.80,99.90,359999,81,21088,-80
2019-06-23 06:33:28,23.15,17.23,18.70,99.90,356649,83,21140,-80
2019-06-23 06:34:02,25.32,17.17,18.70,99.90,356614,83,21131,-81
2019-06-23 06:34:36,23.25,16.65,18.70,99.90,356618,83,21096,-80
2019-06-23 06:35:11,25.02,17.02,18.70,99.90,356608,82,21555,-77
2019-06-23 06:35:48,26.13,17.70,18.70,99.90,356593,81,21159,-77
2019-06-23 06:36:22,30.70,18.52,18.70,99.90,356681,83,21194,-79
2019-06-23 06:37:00,29.32,18.17,18.70,99.90,358861,81,21550,-80
2019-06-23 06:37:31,26.62,17.37,18.70,99.90,361548,81,21644,-79
2019-06-23 06:38:05,26.00,17.32,18.80,99.90,357921,81,21258,-78
2019-06-23 06:38:43,22.98,16.87,18.70,99.90,356862,81,21350,-79
2019-06-23 06:39:14,27.05,17.52,18.70,99.90,361798,81,21064,-79
2019-06-23 06:39:48,25.25,17.27,18.70,99.90,361744,81,21135,-79
2019-06-23 06:40:22,22.93,17.27,18.80,99.90,356598,83,21100,-79
2019-06-23 06:40:59,24.72,17.02,18.80,99.90,357163,81,21162,-79
2019-06-23 06:41:33,21.48,16.32,18.80,99.90,356602,83,21167,-80
2019-06-23 06:42:07,23.50,16.45,18.90,99.90,356607,82,21167,-78
2019-06-23 06:42:40,23.57,15.78,18.90,99.90,356616,83,21134,-78
2019-06-23 06:43:14,23.22,16.62,18.90,99.90,358752,81,21119,-79
2019-06-23 06:43:48,22.52,16.00,19.00,99.90,356665,83,21182,-79
2019-06-23 06:44:21,25.43,15.23,19.30,99.90,356705,83,21709,-79
2019-06-23 06:44:58,23.87,14.80,19.30,99.90,357628,81,21784,-77
2019-06-23 06:45:32,24.65,16.37,19.50,99.90,362334,81,21176,-79
2019-06-23 06:46:09,21.42,15.45,19.60,99.90,362266,81,21140,-79
2019-06-23 06:46:43,23.85,15.65,19.80,99.90,361915,81,21608,-79
2019-06-23 06:47:17,21.97,16.12,20.00,99.90,362139,81,21037,-78
2019-06-23 06:47:56,22.77,15.95,20.20,99.90,362251,81,21169,-80
2019-06-23 06:48:31,21.70,15.05,20.40,99.90,361129,81,21076,-80
2019-06-23 06:49:02,21.30,15.70,20.50,99.90,360799,81,21156,-77
2019-06-23 06:49:37,24.25,16.42,20.60,99.90,362332,81,21072,-80
2019-06-23 06:50:11,21.10,15.90,20.70,99.90,359216,81,21131,-80
2019-06-23 06:50:45,20.95,15.40,20.80,99.90,356674,83,21186,-79
2019-06-23 06:51:32,26.45,15.98,20.90,99.90,356586,81,21103,-79
2019-06-23 06:51:57,20.00,15.43,21.00,99.90,354962,81,21131,-80
2019-06-23 06:52:35,24.10,16.73,21.00,99.90,358008,81,21100,-77
2019-06-23 06:53:09,20.50,15.60,20.90,99.90,358492,81,21253,-79
2019-06-23 06:53:45,21.20,15.68,20.80,99.90,356564,83,21769,-78
2019-06-23 06:54:18,24.90,15.55,20.90,99.90,356826,81,21487,-80
2019-06-23 06:54:52,21.10,14.95,21.10,99.90,356980,81,21158,-81
2019-06-23 06:55:27,23.05,16.17,21.30,99.90,362290,81,21460,-79
2019-06-23 06:56:01,19.35,14.50,21.60,99.90,359741,81,21057,-78
2019-06-23 06:56:35,23.55,16.10,21.50,99.90,356679,81,21650,-79
2019-06-23 06:57:08,17.87,12.88,21.50,99.90,356607,83,21140,-81
2019-06-23 06:57:42,16.12,13.25,21.50,99.90,356685,81,21167,-80
2019-06-23 06:58:23,16.77,13.05,21.60,99.90,356615,83,21597,-80
2019-06-23 06:58:58,17.05,12.73,21.80,99.90,355542,83,21121,-79
2019-06-23 06:59:33,18.77,13.10,21.90,99.90,356515,82,21251,-80
2019-06-23 07:00:12,16.48,12.88,22.20,99.90,358228,81,21112,-79
2019-06-23 07:00:49,17.50,12.60,22.60,99.90,361521,81,21077,-79
2019-06-23 07:01:23,14.45,11.68,22.90,99.90,356990,81,21495,-78
2019-06-23 07:01:57,15.23,10.65,23.00,99.90,356623,81,21142,-79
2019-06-23 07:02:30,14.83,11.38,23.10,99.90,356553,82,21103,-79
2019-06-23 07:03:05,13.28,11.12,23.30,99.90,357675,81,21131,-79
2019-06-23 07:03:39,14.03,10.53,23.30,99.90,356756,81,21216,-79
2019-06-23 07:04:13,15.40,10.65,23.10,99.90,361601,81,21083,-78
2019-06-23 07:04:48,13.22,10.38,22.90,99.90,358232,81,21095,-80
2019-06-23 07:05:24,14.63,11.40,22.90,99.90,356656,83,21099,-81
2019-06-23 07:05:58,15.55,11.75,22.80,99.90,356576,83,21115,-78
2019-06-23 07:06:32,13.25,11.57,22.70,99.90,359084,81,21160,-78
2019-06-23 07:07:06,12.98,10.13,22.70,99.90,362876,81,21216,-77
2019-06-23 07:07:39,16.75,12.20,22.60,99.90,362762,81,21541,-80
2019-06-23 07:08:13,15.50,12.15,22.60,99.90,358735,81,21113,-78
2019-06-23 07:08:47,15.08,12.15,22.60,99.90,362986,81,21074,-77
2019-06-23 07:09:20,16.27,13.10,22.50,99.90,360146,81,21245,-78
2019-06-23 07:10:08,15.40,12.50,22.40,99.90,357246,82,21184,-81
2019-06-23 07:11:01,16.15,12.82,22.20,99.90,356906,82,21097,-81
2019-06-23 07:11:23,17.70,12.75,21.90,99.90,348353,82,21677,-77
2019-06-23 07:11:57,14.85,11.65,21.70,99.90,356646,82,21199,-79
2019-06-23 07:12:33,18.02,11.75,21.50,99.90,362447,81,21146,-80
2019-06-23 07:13:06,16.30,12.37,21.40,99.90,362315,81,21693,-79
2019-06-23 07:13:40,14.20,11.70,21.40,99.90,362929,81,21198,-79
2019-06-23 07:14:14,15.38,11.35,21.10,99.90,359225,81,21211,-79
2019-06-23 07:14:47,12.35,10.93,21.10,99.90,358241,81,21086,-77
2019-06-23 07:15:30,14.05,11.20,21.00,99.90,352810,82,21152,-78
2019-06-23 07:15:59,13.45,10.72,21.00,99.90,361066,81,21116,-81
2019-06-23 07:16:33,13.45,11.12,21.20,99.90,362255,81,21092,-79
2019-06-23 07:17:07,13.62,11.10,21.20,99.90,362906,81,21189,-77
2019-06-23 07:17:41,16.75,12.28,21.20,99.90,358194,81,21217,-78
2019-06-23 07:18:14,14.10,11.15,21.10,99.90,351770,84,21298,-80
2019-06-23 07:18:56,16.15,12.28,21.00,99.90,356587,82,21167,-78
2019-06-23 07:19:26,14.73,12.10,21.00,99.90,359658,81,21614,-81
2019-06-23 07:19:59,15.23,11.48,21.10,99.90,350804,84,21179,-83
2019-06-23 07:20:33,13.80,11.30,21.10,99.90,353887,82,21554,-80
2019-06-23 07:21:07,16.10,12.10,21.10,99.90,357263,82,21090,-77
2019-06-23 07:21:40,14.35,11.45,21.30,99.90,357309,82,21121,-79
2019-06-23 07:22:14,13.53,10.32,21.40,99.90,357267,82,22149,-78
2019-06-23 07:22:51,15.35,11.38,21.50,99.90,362668,81,21554,-80
2019-06-23 07:23:27,12.37,9.95,21.60,99.90,362951,81,21602,-79
2019-06-23 07:24:01,11.63,9.00,21.80,99.90,351511,83,21219,-80
2019-06-23 07:24:35,11.40,9.48,22.10,99.90,353976,82,21140,-79
2019-06-23 07:25:09,12.10,9.78,22.60,99.90,357263,82,21093,-80
2019-06-23 07:25:42,10.88,9.73,23.00,99.90,353081,82,21200,-80
2019-06-23 07:26:19,10.10,8.80,23.40,99.90,351664,84,21630,-79
2019-06-23 07:26:54,10.10,9.03,23.60,99.90,351675,84,21171,-80
2019-06-23 07:27:28,8.40,7.60,24.00,99.90,352234,82,21104,-80
2019-06-23 07:28:02,8.80,7.87,23.90,99.90,357206,82,21104,-79
2019-06-23 07:28:36,8.93,7.33,24.10,99.90,357218,82,21226,-78
2019-06-23 07:29:09,9.90,7.00,24.30,99.60,357278,82,21567,-78
2019-06-23 07:29:52,8.10,7.15,24.50,99.00,357325,82,21233,-78
2019-06-23 07:30:32,9.25,7.28,24.60,99.30,350788,84,21182,-81
2019-06-23 07:31:38,7.85,6.95,25.10,98.70,357483,82,21205,-79
2019-06-23 07:32:13,7.58,6.75,25.40,97.50,357394,82,21232,-79
2019-06-23 07:32:48,7.37,6.67,25.70,97.00,351203,84,21105,-79
2019-06-23 07:33:21,10.48,6.40,26.00,96.70,357328,82,21091,-80
2019-06-23 07:33:55,7.10,6.40,26.40,96.80,357313,82,21139,-79
2019-06-23 07:34:29,7.60,6.90,26.60,96.20,357308,82,21111,-78
2019-06-23 07:35:03,8.48,7.55,26.20,95.80,357375,82,21186,-80
2019-06-23 07:35:41,8.30,7.12,25.90,96.10,359753,81,21124,-80
2019-06-23 07:36:15,11.22,7.10,25.70,96.50,362516,81,21602,-79
2019-06-23 07:36:48,7.80,7.03,25.60,96.90,362935,81,21084,-83
2019-06-23 07:37:33,7.53,6.83,25.70,96.70,363014,81,21100,-80
2019-06-23 07:38:07,8.03,7.15,25.80,97.00,362710,81,21150,-79
2019-06-23 07:38:40,14.63,10.58,25.80,96.80,362954,81,21543,-81
2019-06-23 07:39:14,8.90,8.00,26.00,97.00,362918,81,21056,-79
2019-06-23 07:39:48,7.95,6.90,26.20,96.40,362984,81,21659,-79
2019-06-23 07:40:21,8.63,7.80,26.30,96.50,362890,81,21147,-79
2019-06-23 07:40:55,10.85,7.97,26.50,96.20,362877,81,21096,-80
2019-06-23 07:41:29,8.75,7.95,26.50,95.90,362541,81,21100,-80
2019-06-23 07:42:03,57.95,41.45,26.50,96.30,357323,82,21577,-78
2019-06-23 07:42:37,8.45,7.65,26.60,96.30,357317,82,21170,-78
2019-06-23 07:43:11,39.00,29.77,26.80,95.40,361882,81,21107,-78
2019-06-23 07:43:47,7.10,6.40,26.80,95.00,363004,81,21162,-80
2019-06-23 07:44:21,6.53,5.92,26.60,94.60,363058,81,21155,-80
2019-06-23 07:44:55,6.33,5.80,26.20,95.10,363062,81,21327,-88
2019-06-23 07:45:31,7.40,6.67,26.10,95.40,363026,81,21583,-78
2019-06-23 07:46:05,8.03,7.33,26.00,95.70,361637,81,21141,-83
2019-06-23 07:46:38,8.18,7.28,25.70,96.10,360306,81,21080,-79
2019-06-23 07:47:12,8.65,7.75,25.40,96.70,356717,83,21601,-83
2019-06-23 07:47:46,7.33,6.72,25.50,97.20,356723,83,21083,-78
2019-06-23 07:48:20,8.13,6.87,25.30,97.30,356621,83,21088,-81
2019-06-23 07:48:54,7.80,7.10,25.50,97.20,361670,81,21112,-80
2019-06-23 07:49:27,8.28,6.95,25.50,96.60,361245,81,21154,-84
2019-06-23 07:50:04,8.33,7.55,25.70,96.60,362433,81,21574,-79
2019-06-23 07:50:38,7.53,6.83,25.80,96.10,357925,81,21530,-80
2019-06-23 07:51:11,9.25,8.35,26.10,96.20,356633,83,21154,-78
2019-06-23 07:51:46,7.35,5.90,26.30,95.50,356716,83,21092,-79
2019-06-23 07:52:20,7.72,6.50,26.40,95.40,356535,83,21123,-80
2019-06-23 07:52:53,8.18,7.35,26.30,95.20,356512,83,21111,-79
2019-06-23 07:53:27,7.42,6.40,26.40,95.20,358362,81,21213,-80
2019-06-23 07:54:00,6.55,6.00,26.70,94.80,362322,81,21143,-78
2019-06-23 07:54:34,7.75,6.42,26.50,94.80,360914,81,21253,-79
2019-06-23 07:55:08,6.67,6.07,26.40,95.10,362364,81,21088,-77
2019-06-23 07:55:42,7.40,6.80,26.30,95.40,362321,81,21203,-78
2019-06-23 07:56:16,9.38,7.58,25.90,95.90,362350,81,21070,-80
2019-06-23 07:56:57,8.80,7.90,25.50,96.60,357791,81,21121,-78
2019-06-23 07:57:44,11.50,8.43,25.40,97.10,346695,84,21143,-81
2019-06-23 07:58:18,8.30,7.45,25.20,97.20,353656,82,21225,-79
2019-06-23 07:58:53,8.55,7.67,25.00,97.60,362974,81,21050,-79
2019-06-23 07:59:27,7.65,6.97,25.20,97.50,362115,81,21108,-81
2019-06-23 08:00:01,7.42,6.83,25.30,97.40,363036,81,21100,-78
2019-06-23 08:00:35,8.25,7.45,25.50,97.30,359756,81,21140,-81
2019-06-23 08:01:09,9.05,7.80,25.60,97.30,357327,82,21306,-80
2019-06-23 08:01:42,7.67,6.92,25.70,97.40,349837,84,21562,-79
2019-06-23 08:02:16,6.83,6.22,25.70,97.10,361967,81,21529,-81
2019-06-23 08:02:54,6.53,5.92,25.60,96.90,362041,81,21611,-80
2019-06-23 08:03:29,6.28,5.65,25.20,97.20,361424,81,21310,-81
2019-06-23 08:04:03,5.35,4.95,25.00,97.50,362353,81,21078,-80
2019-06-23 08:04:37,5.72,5.20,24.70,97.60,363190,80,21121,-78
2019-06-23 08:05:11,5.72,5.22,24.40,98.10,363142,81,21277,-79
2019-06-23 08:05:44,5.20,4.90,24.20,98.60,363064,81,21145,-80
2019-06-23 08:06:21,4.67,4.37,24.20,98.70,363026,81,21273,-76
2019-06-23 08:07:02,5.42,5.00,24.10,98.80,364610,80,21214,-85
2019-06-23 08:07:36,4.33,4.03,23.90,99.20,368817,80,21148,-80
2019-06-23 08:08:10,4.10,3.80,23.70,99.00,369124,80,21517,-79
2019-06-23 08:08:45,4.22,3.92,23.60,99.10,368993,80,21102,-82
2019-06-23 08:09:22,5.03,4.62,23.60,99.50,361036,81,21094,-80
2019-06-23 08:09:56,4.80,4.40,23.50,99.80,367374,80,21083,-80
2019-06-23 08:10:30,4.87,4.17,23.50,99.70,367858,80,21114,-80
2019-06-23 08:11:03,4.55,4.25,23.40,99.60,367850,80,21626,-80
2019-06-23 08:11:37,4.50,4.10,23.20,99.70,367851,80,21229,-79
2019-06-23 08:12:11,4.75,4.35,23.20,99.90,367834,79,21122,-79
2019-06-23 08:12:51,4.95,4.55,23.30,99.90,361929,81,21600,-88
2019-06-23 08:13:25,5.47,4.97,23.20,99.90,361673,81,21228,-80
2019-06-23 08:13:58,4.72,4.33,23.20,99.90,361900,81,21856,-80
2019-06-23 08:14:32,5.28,4.78,23.20,99.90,361834,81,21600,-79
2019-06-23 08:15:06,5.20,4.75,23.10,99.90,363071,81,21148,-78
2019-06-23 08:15:43,5.20,4.80,23.10,99.90,366313,80,21642,-78
2019-06-23 08:16:17,5.30,4.80,23.10,99.90,369026,80,21113,-78
2019-06-23 08:16:51,5.12,4.70,23.10,99.90,368944,80,21624,-79
2019-06-23 08:17:25,5.10,4.70,23.10,99.90,368628,80,21190,-77
2019-06-23 08:17:58,5.03,4.65,23.10,99.90,368912,80,21156,-78
2019-06-23 08:18:32,5.35,4.90,23.00,99.90,367585,80,21129,-79
2019-06-23 08:19:06,5.20,4.75,22.60,99.90,363179,80,21156,-77
2019-06-23 08:19:41,5.15,4.30,22.40,99.90,365469,80,21085,-77
2019-06-23 08:20:18,5.10,4.70,22.40,99.90,366657,80,21173,-80
2019-06-23 08:20:52,5.67,5.20,22.20,99.90,362111,80,21129,-82
2019-06-23 08:21:26,6.60,6.03,22.20,99.90,363071,81,21385,-79
2019-06-23 08:22:00,8.68,6.05,22.00,99.90,363147,81,21171,-80
2019-06-23 08:22:33,6.55,6.03,21.70,99.90,363101,81,21603,-79
2019-06-23 08:23:07,7.35,6.75,21.60,99.90,363067,80,21174,-82
2019-06-23 08:23:47,8.88,6.72,21.50,99.90,363127,81,21334,-83
2019-06-23 08:24:22,8.15,7.22,21.40,99.90,362831,81,21627,-85
2019-06-23 08:24:58,8.18,7.33,21.40,99.90,362528,81,21093,-84
2019-06-23 08:25:39,8.05,7.25,21.20,99.90,363044,81,21203,-80
2019-06-23 08:26:13,8.73,7.75,21.10,99.90,362346,81,21168,-77
2019-06-23 08:26:46,10.98,9.03,21.10,99.90,363128,80,21213,-79
2019-06-23 08:27:20,15.63,11.05,21.10,99.90,363140,80,21160,-79
2019-06-23 08:27:54,8.48,7.58,21.00,99.90,363557,80,21098,-79
2019-06-23 08:28:28,12.37,7.90,21.00,99.90,363052,81,21121,-79
2019-06-23 08:29:02,8.35,7.55,20.90,99.90,367362,80,21544,-79
2019-06-23 08:29:36,8.58,7.75,20.90,99.90,368994,79,21120,-81
2019-06-23 08:30:09,9.48,7.40,20.90,99.90,369044,80,21102,-78
2019-06-23 08:30:43,53.65,39.95,21.00,99.90,368819,79,21706,-78
2019-06-23 08:31:24,146.87,110.25,21.00,99.90,367652,80,22299,-82
2019-06-23 08:31:57,8.80,7.90,21.10,99.90,363195,80,21220,-79
2019-06-23 08:32:31,8.73,7.50,21.30,99.90,363545,80,21144,-79
2019-06-23 08:33:05,12.75,10.32,21.40,99.90,363099,80,21213,-81
2019-06-23 08:33:38,82.25,52.53,21.50,99.90,363062,81,21638,-79
2019-06-23 08:34:12,11.70,8.50,21.60,99.90,363058,81,21170,-80
2019-06-23 08:34:46,9.78,7.83,21.70,99.90,363046,80,21137,-79
2019-06-23 08:35:19,15.55,12.82,21.80,99.90,363067,81,21074,-81
2019-06-23 08:35:53,8.83,8.03,21.80,99.90,364986,80,21210,-79
2019-06-23 08:36:28,10.13,7.25,21.80,99.90,368975,80,21101,-80
2019-06-23 08:37:01,13.90,11.65,21.80,99.90,364211,80,21319,-79
2019-06-23 08:37:35,33.95,24.37,21.90,99.90,363047,80,21144,-79
2019-06-23 08:38:09,87.67,57.13,22.00,99.90,367756,80,21128,-80
2019-06-23 08:38:42,17.45,11.15,22.00,99.90,368876,80,21097,-81
2019-06-23 08:39:22,10.55,8.28,22.20,99.90,368850,79,21564,-82
2019-06-23 08:40:06,8.38,7.58,22.10,99.90,366169,80,21062,-86
2019-06-23 08:41:38,11.45,8.40,21.80,99.90,362836,81,21164,-82
2019-06-23 08:42:12,9.63,8.15,21.60,99.90,362922,81,21221,-82
2019-06-23 08:42:45,9.75,8.05,21.60,99.90,362870,80,21129,-80
2019-06-23 08:43:22,9.30,8.30,21.60,99.90,363053,81,21102,-80
2019-06-23 08:43:57,10.28,8.70,21.50,99.90,361817,80,21161,-82
2019-06-23 08:44:30,10.93,8.43,21.40,99.90,363148,81,21140,-81
2019-06-23 08:45:08,11.68,8.75,21.20,99.90,364249,80,21247,-79
2019-06-23 08:45:42,10.82,8.98,21.20,99.90,363128,81,21159,-79
2019-06-23 08:46:17,10.82,8.50,21.10,99.90,363133,81,21477,-80
2019-06-23 08:46:53,10.98,8.73,21.10,99.90,362631,80,21105,-83
2019-06-23 08:47:30,11.28,9.83,21.10,99.90,363154,81,21090,-84
2019-06-23 08:48:03,12.78,9.45,21.10,99.90,366412,80,21564,-80
2019-06-23 08:48:37,12.07,9.03,21.10,99.90,368944,80,21641,-81
2019-06-23 08:49:14,11.57,9.85,21.20,99.90,365033,80,21075,-84
2019-06-23 08:49:55,14.50,11.18,21.30,99.90,355983,80,21530,-82
2019-06-23 08:50:37,21.30,21.30,21.30,99.90,363938,80,21359,-86
2019-06-23 08:51:23,11.63,9.03,21.40,99.90,361053,80,20122,-89
2019-06-23 08:52:26,12.37,9.48,21.40,99.90,366811,79,21251,-83
2019-06-23 08:52:50,11.33,9.35,21.40,99.90,359058,80,21154,-86
2019-06-23 08:53:29,12.98,9.55,21.40,99.90,360142,81,21202,-84
2019-06-23 08:54:56,11.93,9.28,21.50,99.90,341462,81,21293,-81
2019-06-23 08:55:32,10.25,8.78,21.70,99.90,348724,84,21102,-83
2019-06-23 08:56:05,11.35,8.75,21.90,99.90,349812,84,21174,-80
2019-06-23 08:56:56,12.07,8.75,22.10,99.90,352429,83,21187,-80
2019-06-23 08:57:20,9.98,8.88,22.20,99.90,352309,81,21269,-82
2019-06-23 08:58:10,9.15,8.33,22.30,99.90,362097,81,21147,-80
2019-06-23 08:58:36,10.43,8.78,22.20,99.90,357192,81,21528,-81
2019-06-23 08:59:10,12.03,9.40,22.10,99.90,362489,80,21105,-79
2019-06-23 08:59:44,9.35,8.45,22.10,99.90,362025,81,21136,-79
2019-06-23 09:00:18,8.73,7.92,22.10,99.90,365517,80,21615,-81
2019-06-23 09:00:56,10.23,7.62,22.20,99.90,369030,80,21572,-82
2019-06-23 09:02:20,8.88,7.62,22.50,99.90,359703,80,21194,-82
2019-06-23 09:03:18,12.98,7.62,22.60,99.90,366831,80,21304,-86
2019-06-23 09:03:54,8.40,7.60,22.70,99.90,365259,79,21108,-89
2019-06-23 09:04:27,22.70,22.70,22.70,99.90,370688,80,21114,-80
2019-06-23 09:05:04,9.15,6.85,22.70,99.90,369044,80,20170,-82
2019-06-23 09:05:47,6.20,5.60,22.70,99.90,369053,80,21187,-85
2019-06-23 09:06:14,6.42,5.90,22.70,99.90,367067,80,21115,-77
2019-06-23 09:06:48,6.25,5.65,22.50,99.90,368910,80,21138,-82
2019-06-23 09:07:21,6.03,5.53,22.40,99.90,368993,80,21573,-80
2019-06-23 09:07:55,5.95,5.55,22.30,99.90,368981,80,21130,-81
2019-06-23 09:08:29,6.12,5.62,22.40,99.90,368863,80,21134,-78
2019-06-23 09:09:02,6.60,6.00,22.20,99.90,369012,80,21208,-79
2019-06-23 09:10:27,7.15,5.65,22.20,99.90,362725,80,21161,-84
2019-06-23 09:11:13,6.37,5.78,22.10,99.90,363514,80,21694,-83
2019-06-23 09:11:55,6.25,5.75,22.10,99.90,365891,78,21106,-78
2019-06-23 09:12:29,6.22,5.72,22.00,99.90,363298,78,21074,-79
2019-06-23 09:13:47,7.67,6.00,22.20,99.90,360329,81,21148,-79
2019-06-23 09:14:35,6.58,6.03,22.30,99.90,364751,80,21510,-81
2019-06-23 09:15:11,7.00,6.25,22.30,99.90,363049,81,21152,-79
2019-06-23 09:16:37,6.22,5.62,22.30,99.90,348372,84,21243,-81
2019-06-23 09:17:39,6.30,5.80,22.20,99.90,355239,83,21213,-85
2019-06-23 09:19:00,9.60,6.30,21.80,99.90,354035,82,21083,-86
2019-06-23 09:19:41,6.85,6.25,21.90,99.90,354684,81,21096,-82
2019-06-23 09:22:54,6.83,6.25,21.80,99.90,352627,81,21142,-80
2019-06-23 09:23:28,7.37,6.67,21.60,99.90,349269,83,21231,-78
2019-06-23 09:24:02,7.08,6.37,21.40,99.90,364953,80,22409,-79
2019-06-23 09:24:36,7.00,6.30,21.40,99.90,366160,80,21161,-77
2019-06-23 09:25:10,7.20,6.60,21.40,99.90,364173,80,21070,-78
2019-06-23 09:25:57,6.95,6.22,21.40,99.90,362976,81,21051,-81
2019-06-23 09:28:15,6.83,6.12,21.40,99.90,338363,85,21146,-78
2019-06-23 09:28:48,6.92,6.40,21.60,99.90,351217,83,21197,-77
2019-06-23 09:29:22,7.20,6.50,21.70,99.90,361681,81,21608,-78
2019-06-23 09:29:56,9.25,7.03,21.70,99.90,362004,81,21079,-78
2019-06-23 09:30:32,7.87,7.08,21.70,99.90,362118,81,21165,-79
2019-06-23 09:31:07,7.08,6.37,21.90,99.90,360754,81,21157,-78
2019-06-23 09:31:41,7.87,6.55,22.00,99.90,361876,81,21114,-76
2019-06-23 09:32:14,7.75,6.60,22.20,99.90,361897,81,21623,-78
2019-06-23 09:32:48,7.22,6.50,22.30,99.90,361973,81,21099,-78
2019-06-23 09:33:23,6.62,6.03,22.30,99.90,367233,80,21113,-78
2019-06-23 09:33:57,6.67,6.08,22.40,99.90,368813,80,21157,-78
2019-06-23 09:34:32,6.65,6.10,22.60,99.90,362967,80,21099,-78
2019-06-23 09:35:07,7.03,6.42,22.50,99.90,367082,80,21181,-78
2019-06-23 09:35:44,6.80,6.20,22.60,99.90,368803,80,21059,-79
2019-06-23 09:36:20,8.15,6.70,22.70,99.90,368849,80,21059,-81
2019-06-23 09:37:01,6.85,6.20,22.80,99.90,368573,80,21246,-78
2019-06-23 09:37:36,7.55,6.67,22.60,99.90,362568,80,21726,-79
2019-06-23 09:38:17,7.45,6.78,22.60,99.90,368484,80,21150,-81
2019-06-23 09:38:51,7.72,7.05,22.50,99.90,357591,81,21162,-79
2019-06-23 09:39:29,7.95,7.15,22.40,99.90,367369,80,21643,-80
2019-06-23 09:40:04,8.05,7.25,22.50,99.90,368644,80,21146,-79
2019-06-23 09:40:38,8.13,7.35,22.40,99.90,362914,81,21167,-77
2019-06-23 09:41:13,8.85,8.03,22.40,99.90,363000,81,21130,-77
2019-06-23 09:43:19,8.85,8.05,22.50,99.90,356027,82,21163,-77
2019-06-23 09:43:54,9.38,8.45,22.60,99.90,350833,84,21100,-78
2019-06-23 09:44:28,9.15,8.25,22.60,99.90,363211,80,21209,-79
2019-06-23 09:45:01,10.05,9.15,22.60,99.90,364430,80,21150,-77
2019-06-23 09:46:17,9.65,8.80,22.50,99.90,351756,81,21191,-78
2019-06-23 09:46:51,9.83,8.83,22.50,99.90,362237,81,21175,-79
2019-06-23 09:47:39,9.43,8.53,22.50,99.90,362237,81,21245,-82
2019-06-23 09:48:16,9.08,8.18,22.50,99.90,361083,81,21699,-76
2019-06-23 09:48:52,8.95,8.15,22.40,99.90,362009,81,21362,-79
2019-06-23 09:49:30,8.73,7.95,22.40,99.90,361174,81,21258,-79
2019-06-23 09:50:11,9.43,8.28,22.30,99.90,362051,81,21652,-80
2019-06-23 09:50:56,10.70,9.60,22.30,99.90,366011,80,21158,-79
2019-06-23 09:51:18,9.68,8.70,22.40,99.90,363419,80,21098,-78
2019-06-23 09:51:56,9.48,8.58,22.40,99.90,368840,80,21084,-78
2019-06-23 09:52:40,9.50,8.60,22.30,99.90,368141,80,21176,-80
2019-06-23 09:53:14,9.85,8.95,22.30,99.90,360474,81,21643,-79
2019-06-23 09:53:48,9.25,8.45,22.30,99.90,362387,80,21131,-77
2019-06-23 09:54:21,9.68,8.78,22.10,99.90,359804,81,21223,-76
2019-06-23 09:54:55,9.73,8.90,22.10,99.90,361602,80,21566,-78
2019-06-23 09:55:33,10.53,9.25,22.00,99.90,364517,80,21079,-78
2019-06-23 09:56:05,10.18,9.03,22.00,99.90,364330,80,21400,-77
2019-06-23 09:56:39,11.12,10.03,21.80,99.90,367911,80,21076,-77
2019-06-23 09:57:13,10.95,9.95,21.70,99.90,364826,80,21091,-76
2019-06-23 09:57:46,11.78,9.38,21.80,99.90,361883,80,21530,-81
2019-06-23 09:58:20,10.48,9.48,21.80,99.90,362255,80,21063,-77
2019-06-23 09:58:54,10.68,9.68,21.80,99.90,364995,80,21207,-77
2019-06-23 09:59:27,11.63,10.43,21.70,99.90,363186,81,21181,-78
2019-06-23 10:00:01,11.53,10.40,21.50,99.90,366785,80,21526,-77
2019-06-23 10:00:36,12.13,10.88,21.60,99.90,368882,80,21118,-77
2019-06-23 10:01:11,11.90,10.80,21.60,99.90,363263,80,21616,-76
2019-06-23 10:01:45,12.85,10.28,21.60,99.90,362696,80,21106,-78
2019-06-23 10:02:19,12.35,11.15,21.70,99.90,362963,81,21087,-77
2019-06-23 10:02:52,11.93,10.72,21.70,99.90,364194,80,21277,-76
2019-06-23 10:03:26,12.53,11.20,21.80,99.90,368871,80,21157,-77
2019-06-23 10:04:00,13.25,11.53,21.90,99.90,368905,80,21087,-78
2019-06-23 10:04:35,12.18,11.08,21.90,99.90,368915,80,21138,-76
2019-06-23 10:05:09,12.80,11.40,22.00,99.90,362645,80,21164,-76
2019-06-23 10:05:43,13.30,11.88,22.10,99.90,365330,80,21257,-76
2019-06-23 10:06:19,13.38,12.00,22.20,99.90,363627,80,21165,-77
2019-06-23 10:06:52,13.78,12.28,22.20,99.90,367016,79,21143,-76
2019-06-23 10:07:26,13.20,11.35,22.40,99.90,367178,79,21115,-77
2019-06-23 10:08:00,12.23,11.03,22.40,99.90,365451,80,21238,-77
2019-06-23 10:08:33,12.95,11.68,22.50,99.90,361292,80,21177,-77
2019-06-23 10:09:08,12.95,11.65,22.30,99.90,361358,80,21127,-76
2019-06-23 10:09:42,15.40,11.78,22.30,99.90,361366,81,21585,-77
2019-06-23 10:10:16,14.00,12.50,22.20,99.90,364869,80,21763,-77
2019-06-23 10:10:51,14.47,12.20,22.20,99.90,367090,80,21055,-78
2019-06-23 10:11:25,14.07,11.85,22.40,99.90,366282,80,21107,-77
2019-06-23 10:11:59,12.53,11.35,22.50,99.90,367141,80,21198,-77
2019-06-23 10:12:33,13.45,12.05,22.60,99.90,367220,80,21084,-78
2019-06-23 10:13:07,12.85,11.53,22.80,99.90,367213,80,21502,-78
2019-06-23 10:13:40,14.60,12.55,22.90,99.90,367252,80,21189,-77
2019-06-23 10:14:14,14.25,12.25,22.90,99.90,367188,79,21080,-77
2019-06-23 10:14:48,15.83,13.95,22.90,99.90,367223,80,21084,-77
2019-06-23 10:15:21,16.40,13.32,22.90,99.90,367163,80,21120,-77
2019-06-23 10:15:55,12.90,11.55,22.90,99.90,367259,80,21110,-77
2019-06-23 10:16:29,13.83,12.33,23.00,99.90,367219,80,21150,-77
2019-06-23 10:17:03,13.10,11.78,23.10,99.90,367262,80,21134,-79
2019-06-23 10:17:37,12.50,11.28,23.30,99.90,367229,80,21196,-80
2019-06-23 10:18:10,13.32,11.90,23.40,99.90,367282,80,21115,-76
2019-06-23 10:18:44,15.55,12.50,23.50,99.90,367217,80,21111,-76
2019-06-23 10:19:18,13.20,11.83,23.50,99.90,367275,80,21067,-76
2019-06-23 10:19:53,13.95,12.43,23.60,99.90,367252,80,21161,-78
2019-06-23 10:20:26,15.75,12.10,23.70,99.90,365215,79,21404,-76
2019-06-23 10:21:00,13.77,12.23,23.80,99.90,367169,80,21134,-77
2019-06-23 10:21:34,13.05,11.85,23.90,99.90,367254,79,21177,-77
2019-06-23 10:22:07,13.53,12.13,24.00,99.90,367285,80,21669,-76
2019-06-23 10:22:41,12.95,11.75,24.10,99.90,367288,80,21193,-79
2019-06-23 10:23:15,13.48,12.13,24.20,99.90,367291,80,21130,-77
2019-06-23 10:23:49,15.32,10.93,24.40,99.90,367296,80,21052,-76
2019-06-23 10:24:23,13.18,11.73,24.50,99.90,367216,80,21091,-77
2019-06-23 10:24:57,14.58,11.85,24.70,99.90,367287,79,21173,-77
2019-06-23 10:25:30,13.00,11.80,24.60,99.90,367300,80,21154,-77
2019-06-23 10:26:07,12.43,11.15,24.60,99.90,367177,80,21249,-77
2019-06-23 10:26:44,15.15,11.38,24.50,99.90,367205,79,21149,-77
2019-06-23 10:27:17,10.28,9.30,24.60,99.90,367148,80,21156,-76
2019-06-23 10:27:51,10.15,9.25,24.50,99.40,367225,80,21503,-76
2019-06-23 10:28:26,10.00,9.10,24.20,99.40,367246,80,21127,-76
2019-06-23 10:29:00,10.82,9.83,24.10,99.60,367265,80,21491,-78
2019-06-23 10:29:34,11.20,10.20,24.00,99.90,367258,80,21047,-77
2019-06-23 10:30:09,10.30,9.40,24.00,99.90,367235,80,21075,-77
2019-06-23 10:30:42,9.95,9.10,23.90,99.90,367233,80,21138,-76
2019-06-23 10:31:16,10.88,9.78,23.80,99.90,367281,80,21217,-78
2019-06-23 10:31:50,10.50,9.60,23.80,99.90,367270,80,21071,-77
2019-06-23 10:32:29,11.10,9.48,23.80,99.90,367238,80,21157,-76
2019-06-23 10:33:03,13.65,10.08,23.90,99.90,367239,80,21122,-78
2019-06-23 10:33:37,10.72,9.68,23.90,99.90,367197,80,21245,-76
2019-06-23 10:34:11,11.65,10.28,23.80,99.90,367181,80,21510,-77
2019-06-23 10:34:45,12.30,10.58,23.70,99.90,367093,80,21147,-77
2019-06-23 10:35:19,15.63,11.28,23.80,99.90,367270,80,21079,-78
2019-06-23 10:35:52,11.75,10.55,23.70,99.90,367222,80,21599,-78
2019-06-23 10:36:26,12.25,11.03,23.80,99.90,367239,79,21111,-78
2019-06-23 10:37:00,12.70,11.40,23.80,99.90,367267,80,21099,-77
2019-06-23 10:37:35,11.68,10.45,23.80,99.90,367201,80,21502,-78
2019-06-23 10:38:09,11.50,10.40,23.90,99.90,367111,79,21244,-81
2019-06-23 10:38:43,11.05,9.95,23.90,99.90,367258,80,21158,-78
2019-06-23 10:39:17,11.63,10.48,24.00,99.90,367203,80,21174,-76
2019-06-23 10:39:52,11.22,9.48,24.00,99.90,367238,80,21200,-76
2019-06-23 10:40:26,11.10,10.00,24.20,99.90,367280,80,21185,-78
2019-06-23 10:40:59,9.93,8.95,24.30,99.90,367206,80,21589,-77
2019-06-23 10:41:33,12.30,10.88,24.30,99.90,367207,79,21083,-76
2019-06-23 10:42:07,12.65,11.35,24.30,99.90,367250,79,21208,-77
2019-06-23 10:42:41,11.33,10.23,24.20,99.90,367263,79,21096,-76
2019-06-23 10:43:15,10.63,9.63,24.20,99.90,367280,80,21546,-75
2019-06-23 10:43:49,10.13,9.18,24.20,99.90,367291,80,21624,-79
2019-06-23 10:44:22,12.58,11.25,24.30,99.90,361829,80,21079,-76
2019-06-23 10:44:56,20.17,15.15,24.30,99.90,361304,81,21424,-77
2019-06-23 10:45:30,11.65,10.55,24.20,99.90,361251,81,21165,-78
2019-06-23 10:46:04,15.28,11.60,24.00,99.90,361401,81,21059,-78
2019-06-23 10:46:38,11.68,10.38,23.90,99.90,361323,80,21545,-77
2019-06-23 10:47:11,12.00,10.72,24.00,99.90,361358,81,21123,-77
2019-06-23 10:47:45,12.18,11.08,24.10,99.90,361423,81,21518,-78
2019-06-23 10:48:22,11.93,10.72,24.10,99.90,361361,81,21074,-78
2019-06-23 10:48:58,11.35,9.65,24.20,99.90,361438,80,21067,-76
2019-06-23 10:49:32,10.65,9.65,24.20,99.90,361462,81,21055,-76
2019-06-23 10:50:09,10.55,9.60,24.30,99.90,361487,80,21562,-77
2019-06-23 10:50:44,10.58,9.58,24.30,99.90,361372,81,21154,-76
2019-06-23 10:51:18,11.60,10.40,24.00,99.90,361446,81,21542,-76
2019-06-23 10:51:53,12.78,10.32,23.90,99.90,361423,81,21087,-76
2019-06-23 10:52:27,12.75,10.65,23.90,99.90,360676,81,21549,-76
2019-06-23 10:53:01,10.90,9.90,24.10,99.90,361355,81,21908,-76
2019-06-23 10:53:36,12.95,9.55,24.00,99.90,361380,81,21150,-76
2019-06-23 10:54:10,10.15,9.20,24.00,99.90,355726,83,21056,-77
2019-06-23 10:54:44,10.30,9.40,23.90,99.90,356074,82,21203,-77
2019-06-23 10:55:19,11.45,10.30,23.80,99.90,356082,82,21088,-77
2019-06-23 10:55:53,11.30,10.20,23.90,99.90,356884,81,21088,-76
2019-06-23 10:56:26,10.80,9.73,23.90,99.90,361363,81,21087,-76
2019-06-23 10:57:00,10.85,9.85,23.70,99.90,361401,80,21082,-76
2019-06-23 10:57:34,11.33,10.10,23.80,99.90,361442,80,21063,-78
2019-06-23 10:58:07,10.15,9.28,23.70,99.90,361366,81,21098,-76
2019-06-23 10:58:41,11.22,10.18,23.70,99.90,361341,81,21131,-77
2019-06-23 10:59:15,11.10,10.03,23.70,99.90,361371,81,21208,-75
2019-06-23 10:59:49,11.70,9.78,23.70,99.90,361432,81,21114,-77
2019-06-23 11:00:23,10.85,9.83,23.50,99.90,361429,81,21499,-78
2019-06-23 11:00:57,13.20,9.85,23.50,99.90,361371,81,21059,-77
2019-06-23 11:01:31,11.45,9.80,23.50,99.90,361396,81,21176,-78
2019-06-23 11:02:05,11.60,10.40,23.50,99.90,361389,81,21099,-77
2019-06-23 11:02:39,11.55,10.03,23.40,99.90,361413,81,21090,-77
2019-06-23 11:03:20,15.65,12.50,23.40,99.90,361343,81,21067,-78
2019-06-23 11:03:57,13.40,10.98,23.40,99.90,361431,81,21234,-77
2019-06-23 11:04:31,12.15,10.85,23.40,99.90,361424,81,21201,-76
2019-06-23 11:05:06,12.25,11.05,23.40,99.90,361364,81,21091,-78
2019-06-23 11:05:39,12.13,10.38,23.50,99.90,361356,81,21091,-77
2019-06-23 11:06:14,11.97,10.78,23.50,99.90,361385,81,21173,-78
2019-06-23 11:06:47,10.30,9.40,23.50,99.90,361376,81,21091,-76
2019-06-23 11:07:21,9.83,8.90,23.50,99.90,361455,81,21201,-77
2019-06-23 11:07:55,9.45,8.65,23.60,99.90,361346,81,21173,-77
2019-06-23 11:08:31,9.25,8.45,23.60,99.90,361372,81,21142,-76
2019-06-23 11:09:07,11.15,9.35,23.60,99.90,361346,81,21153,-77
2019-06-23 11:09:41,10.03,9.03,23.60,99.90,362249,80,21195,-75
2019-06-23 11:10:16,10.03,9.08,23.70,99.90,362394,81,21122,-79
2019-06-23 11:10:50,19.92,15.63,23.80,99.90,362076,81,21604,-77
2019-06-23 11:11:24,15.43,12.95,23.80,99.90,362349,81,21246,-77
2019-06-23 11:11:58,11.75,10.55,23.70,99.90,362352,81,21103,-77
2019-06-23 11:12:33,10.65,9.23,23.80,99.90,362423,81,21102,-76
2019-06-23 11:13:07,10.72,9.38,23.80,99.90,361934,81,21150,-78
2019-06-23 11:13:41,10.20,9.20,23.90,99.90,362411,81,21618,-76
2019-06-23 11:14:14,10.58,9.48,23.90,99.90,362452,80,21091,-77
2019-06-23 11:14:48,12.15,10.68,23.90,99.90,362410,81,21250,-77
2019-06-23 11:15:22,12.80,11.45,23.90,99.90,362420,80,21597,-77
2019-06-23 11:15:56,12.98,11.63,23.90,99.90,362387,81,21239,-77
2019-06-23 11:16:30,11.73,10.53,24.00,99.90,362476,81,21173,-77
2019-06-23 11:17:04,11.22,9.35,24.00,99.90,362376,81,21506,-78
2019-06-23 11:17:37,10.05,9.05,23.90,99.90,362394,81,21103,-77
2019-06-23 11:18:11,10.65,9.55,23.70,99.90,362266,81,21135,-75
2019-06-23 11:18:45,10.80,9.80,23.60,99.90,367017,80,21141,-77
2019-06-23 11:19:19,10.90,9.80,23.60,99.90,363226,80,21106,-77
2019-06-23 11:19:53,11.18,9.95,23.50,99.90,368297,80,21095,-77
2019-06-23 11:20:27,10.88,9.88,23.60,99.90,368135,80,21137,-77
2019-06-23 11:21:00,11.60,10.38,23.60,99.90,363156,80,21103,-77
2019-06-23 11:21:34,11.18,10.15,23.60,99.90,368337,79,21102,-77
2019-06-23 11:22:08,10.28,9.28,23.60,99.90,368403,80,21480,-78
2019-06-23 11:22:41,9.75,8.85,23.70,99.90,368367,80,21063,-77
2019-06-23 11:23:15,10.13,9.13,23.70,99.90,368380,80,21230,-78
2019-06-23 11:23:49,11.18,9.45,23.70,99.90,368339,80,21678,-77
2019-06-23 11:24:23,9.78,8.88,23.80,99.90,368333,79,21141,-79
2019-06-23 11:24:57,9.65,8.75,23.90,99.90,368387,80,21079,-77
2019-06-23 11:25:31,9.73,8.80,24.00,99.90,368310,80,21569,-77
2019-06-23 11:26:04,10.32,9.08,24.10,99.90,368274,80,21543,-77
2019-06-23 11:26:38,9.65,8.75,24.20,99.90,368318,80,21135,-77
2019-06-23 11:27:12,9.75,8.83,24.30,99.90,368333,80,21529,-77
2019-06-23 11:27:45,9.80,8.50,24.40,99.90,368365,80,21156,-78
2019-06-23 11:28:19,9.58,8.68,24.50,99.80,368355,80,21098,-78
2019-06-23 11:28:53,9.60,8.65,24.50,99.70,368286,80,21197,-77
2019-06-23 11:29:28,10.15,8.60,24.70,99.60,368314,80,21506,-77
2019-06-23 11:30:02,11.97,10.78,24.80,99.40,368370,80,21122,-76
2019-06-23 11:30:36,12.25,9.25,24.90,99.10,368378,80,21130,-77
2019-06-23 11:31:09,10.15,9.15,24.90,99.20,368284,79,21142,-78
2019-06-23 11:31:43,9.93,8.88,25.10,98.90,368383,80,21210,-79
2019-06-23 11:32:22,10.65,9.58,24.90,98.70,368395,80,21502,-78
2019-06-23 11:32:55,9.93,8.93,24.80,99.00,368292,79,21095,-77
2019-06-23 11:33:29,9.80,8.90,24.80,99.20,368364,80,21099,-79
2019-06-23 11:34:03,9.70,8.70,24.70,99.30,368399,80,21091,-77
2019-06-23 11:34:36,9.75,8.75,24.70,99.30,368355,80,21120,-78
2019-06-23 11:35:11,11.38,9.00,24.40,99.10,368323,79,21087,-77
2019-06-23 11:35:45,9.78,8.85,24.30,99.50,368353,80,21153,-77
2019-06-23 11:36:18,9.38,8.40,24.30,99.40,368356,80,21064,-77
2019-06-23 11:36:52,9.75,8.28,24.20,99.30,368367,80,21138,-78
2019-06-23 11:37:26,9.65,8.40,24.20,99.50,368323,80,21620,-78
2019-06-23 11:37:59,9.78,8.58,24.20,99.60,368357,80,21153,-78
2019-06-23 11:38:33,8.48,7.70,24.20,99.50,368322,80,21291,-77
2019-06-23 11:39:08,8.53,7.83,24.20,99.40,368303,80,21153,-78
2019-06-23 11:39:41,10.98,9.85,24.20,99.80,368236,80,21172,-76
2019-06-23 11:40:15,9.48,8.60,24.20,99.40,368322,80,21118,-77
2019-06-23 11:40:49,9.10,7.70,24.30,99.50,368297,80,21534,-78
2019-06-23 11:41:22,9.15,8.30,24.30,99.40,368344,80,21076,-77
2019-06-23 11:41:56,9.60,8.70,24.30,99.60,368297,80,21585,-76
2019-06-23 11:42:30,9.45,8.60,24.30,99.70,368374,80,21182,-79
2019-06-23 11:43:04,8.98,8.13,24.40,99.90,368333,80,21197,-78
2019-06-23 11:43:37,9.28,8.48,24.30,99.80,368371,80,21153,-77
2019-06-23 11:44:11,8.88,8.08,24.20,99.70,368374,80,21376,-77
2019-06-23 11:44:45,9.43,8.43,24.20,99.70,368344,80,21145,-76
2019-06-23 11:45:19,11.88,8.00,24.10,99.80,368317,80,21168,-79
2019-06-23 11:45:53,8.75,7.95,24.00,99.90,368366,80,21114,-77
2019-06-23 11:46:26,9.18,8.38,24.00,99.90,368349,80,21157,-77
2019-06-23 11:47:00,9.90,9.00,24.00,99.90,368313,80,21215,-76
2019-06-23 11:47:34,8.75,7.95,24.00,99.90,368324,80,21142,-77
2019-06-23 11:48:07,9.23,8.33,24.00,99.60,368350,80,21122,-77
2019-06-23 11:48:41,8.98,8.18,24.00,99.60,368352,80,21083,-78
2019-06-23 11:49:15,9.88,8.80,24.10,99.70,368334,80,21258,-77
2019-06-23 11:49:48,8.90,8.10,24.00,99.70,368254,80,22128,-77
2019-06-23 11:50:22,8.88,7.80,23.90,99.80,368329,80,21208,-77
2019-06-23 11:50:56,8.70,7.97,23.80,99.90,368307,80,21157,-77
2019-06-23 11:51:29,9.23,8.43,23.80,99.90,368295,79,21076,-76
2019-06-23 11:52:03,9.05,8.25,23.80,99.90,368314,79,21166,-77
2019-06-23 11:52:37,10.35,9.25,23.90,99.90,368319,80,21095,-77
2019-06-23 11:53:10,9.18,8.28,24.00,99.90,368370,80,21219,-77
2019-06-23 11:53:44,10.65,8.48,24.10,99.90,368323,80,21189,-77
2019-06-23 11:54:18,9.75,8.35,24.30,99.70,368350,80,21129,-77
2019-06-23 11:54:52,9.55,8.23,24.50,99.60,368324,80,21587,-77
2019-06-23 11:55:25,9.50,8.33,24.60,99.30,368348,79,21079,-76
2019-06-23 11:56:00,9.20,8.30,24.70,99.00,370598,79,21071,-77
2019-06-23 11:56:33,10.25,8.35,24.80,99.00,374401,78,21140,-78
2019-06-23 11:57:07,9.20,8.40,24.80,98.90,374347,79,21050,-76
2019-06-23 11:57:41,9.03,8.13,24.70,98.90,374334,79,21205,-76
2019-06-23 11:58:14,11.60,7.67,24.60,98.90,374296,79,21084,-77
2019-06-23 11:58:48,8.73,7.92,24.60,99.00,374366,79,21151,-77
2019-06-23 11:59:22,9.23,8.43,24.70,99.10,374324,78,21085,-77
2019-06-23 11:59:55,9.28,8.43,24.80,99.10,374333,79,21089,-78
2019-06-23 12:00:29,8.73,8.03,24.90,98.90,374397,79,21139,-78
2019-06-23 12:01:03,9.00,8.20,24.70,98.80,372943,79,21073,-76
2019-06-23 12:01:36,9.35,8.50,24.60,98.70,368191,80,21091,-77
2019-06-23 12:02:10,9.73,8.25,24.40,99.00,368061,79,21486,-77
2019-06-23 12:02:44,9.50,8.58,24.40,99.20,362309,81,21055,-77
2019-06-23 12:03:17,8.85,8.05,24.40,99.20,362380,81,21142,-76
2019-06-23 12:03:51,9.10,8.18,24.40,99.20,363536,80,21062,-77
2019-06-23 12:04:25,9.30,8.50,24.50,99.30,365027,81,21215,-77
2019-06-23 12:04:59,9.65,8.65,24.50,99.10,365112,79,21649,-77
2019-06-23 12:05:32,9.65,8.58,24.50,99.20,363394,80,21138,-76
2019-06-23 12:06:06,8.68,7.87,24.40,99.30,362680,80,21178,-77
2019-06-23 12:06:40,8.98,8.18,24.30,99.40,363783,80,21506,-76
2019-06-23 12:07:14,9.23,8.40,24.30,99.60,362338,81,21091,-77
2019-06-23 12:07:48,13.15,8.23,24.40,99.60,362182,81,21256,-77
2019-06-23 12:08:21,9.05,8.10,24.30,99.80,362293,81,21143,-77
2019-06-23 12:08:56,8.75,7.95,24.20,99.90,362327,80,21112,-78
2019-06-23 12:09:30,8.75,7.85,24.20,99.90,362266,80,21182,-76
2019-06-23 12:10:06,9.90,8.78,24.20,99.90,362355,81,21142,-77
2019-06-23 12:10:40,9.70,8.78,24.20,99.90,362373,81,21138,-77
2019-06-23 12:11:14,9.15,8.35,24.20,99.90,362362,81,21098,-77
2019-06-23 12:11:47,9.08,8.38,24.10,99.90,362343,81,21138,-78
2019-06-23 12:12:21,8.73,7.90,24.10,99.90,362380,80,21164,-77
2019-06-23 12:12:55,10.68,8.25,24.10,99.90,361887,80,21127,-76
2019-06-23 12:13:29,9.40,8.50,24.00,99.90,361924,81,21295,-77
2019-06-23 12:14:02,9.08,8.18,24.00,99.90,361883,81,21329,-77
2019-06-23 12:14:36,8.88,8.08,24.00,99.90,363389,80,21118,-77
2019-06-23 12:15:13,8.78,7.45,24.00,99.90,362978,81,21106,-78
2019-06-23 12:15:46,9.08,8.20,24.00,99.90,363024,80,21195,-77
2019-06-23 12:16:20,8.90,8.10,24.00,99.90,363021,81,22265,-77
2019-06-23 12:16:53,9.00,7.78,24.10,99.90,363016,81,21137,-77
2019-06-23 12:17:27,9.10,8.30,24.00,99.90,365365,80,21526,-79
2019-06-23 12:18:01,10.65,8.65,24.10,99.90,363371,80,21185,-77
2019-06-23 12:18:35,9.68,8.70,24.00,99.90,368035,80,21235,-77
2019-06-23 12:19:12,13.25,10.82,24.10,99.90,368272,80,21526,-76
2019-06-23 12:19:46,16.12,12.43,24.10,99.90,367543,80,21154,-77
2019-06-23 12:20:31,15.55,12.75,24.20,99.90,364466,80,21183,-79
2019-06-23 12:21:05,9.45,8.55,24.10,99.90,363010,81,21156,-77
2019-06-23 12:21:39,10.20,9.20,24.10,99.90,367234,80,21273,-77
2019-06-23 12:22:12,10.03,9.13,23.90,99.90,368854,80,21138,-77
2019-06-23 12:22:46,11.35,9.95,23.90,99.90,368325,80,21498,-77
2019-06-23 12:23:20,11.35,9.70,23.90,99.90,362890,81,21161,-76
2019-06-23 12:23:54,11.15,10.05,23.80,99.90,363112,81,21153,-77
2019-06-23 12:24:30,9.40,8.53,23.70,99.90,362909,81,21288,-77
2019-06-23 12:25:08,9.93,8.55,23.70,99.90,363034,81,21309,-78
2019-06-23 12:25:42,9.15,8.20,23.60,99.90,368994,80,21511,-78
2019-06-23 12:26:16,9.53,8.63,23.60,99.90,368921,80,21164,-77
2019-06-23 12:26:52,9.25,8.45,23.60,99.90,368916,80,21207,-77
2019-06-23 12:27:26,11.70,9.80,23.60,99.90,368902,80,21520,-78
2019-06-23 12:28:00,10.68,9.58,23.60,99.90,368922,80,21134,-78
2019-06-23 12:28:34,10.30,9.00,23.70,99.90,368885,80,21192,-77
2019-06-23 12:29:07,17.00,9.93,23.70,99.90,367361,80,21059,-77
2019-06-23 12:29:44,10.58,9.25,23.70,99.90,364596,80,21200,-77
2019-06-23 12:30:18,10.63,9.48,23.80,99.90,368291,80,21051,-78
2019-06-23 12:30:51,12.28,10.20,23.90,99.90,368970,80,21075,-77
2019-06-23 12:31:25,10.70,9.43,23.90,99.90,365778,80,21606,-78
2019-06-23 12:32:00,10.13,8.78,24.00,99.90,362976,81,21250,-78
2019-06-23 12:32:34,9.78,8.90,24.10,99.90,362226,81,21141,-79
2019-06-23 12:33:08,10.23,9.30,24.20,99.90,363074,81,21154,-77
2019-06-23 12:33:42,10.45,8.78,24.30,99.90,368797,80,21629,-78
2019-06-23 12:34:15,10.13,8.83,24.30,99.90,368944,80,21126,-76
2019-06-23 12:34:49,9.93,8.93,24.20,99.90,364799,80,21165,-78
2019-06-23 12:35:23,9.95,8.95,24.20,99.90,362480,81,21216,-77
2019-06-23 12:35:57,10.58,9.48,24.20,99.90,362519,81,21145,-78
2019-06-23 12:36:31,16.50,11.22,24.20,99.90,363995,80,21110,-81
2019-06-23 12:37:06,10.48,9.43,24.20,99.90,367165,80,21270,-77
2019-06-23 12:37:39,9.70,8.80,24.20,99.90,366689,80,21124,-77
2019-06-23 12:38:13,10.45,9.35,24.10,99.90,366702,80,21084,-79
2019-06-23 12:38:47,10.28,9.25,24.10,99.90,362002,81,21218,-77
2019-06-23 12:39:20,9.88,8.90,24.20,99.90,363442,80,21180,-78
2019-06-23 12:39:54,9.95,8.90,24.10,99.90,368841,80,21063,-81
2019-06-23 12:40:30,9.75,8.78,24.10,99.90,367295,80,21252,-83
2019-06-23 12:41:05,10.85,9.28,24.10,99.90,362057,81,21243,-83
2019-06-23 12:41:40,10.18,9.18,24.00,99.90,362100,81,21228,-77
2019-06-23 12:42:14,10.50,9.35,23.90,99.90,363055,81,21173,-77
2019-06-23 12:42:47,10.78,9.68,23.80,99.90,362987,81,21157,-77
2019-06-23 12:43:23,10.60,9.50,23.80,99.90,363051,81,21172,-77
2019-06-23 12:43:57,10.68,9.68,23.70,99.90,363055,81,21079,-77
2019-06-23 12:44:35,10.38,9.38,23.60,99.90,363556,80,21097,-77
2019-06-23 12:45:11,10.38,9.38,23.70,99.90,362559,81,21159,-78
2019-06-23 12:45:47,10.63,9.30,23.70,99.90,367449,80,21130,-83
2019-06-23 12:46:20,10.75,9.50,23.70,99.90,368943,80,21187,-77
2019-06-23 12:46:54,11.28,9.75,23.70,99.90,368903,80,21079,-76
2019-06-23 12:47:28,10.85,9.75,23.70,99.90,368720,80,21130,-76
2019-06-23 12:48:05,13.75,10.78,23.60,99.90,363057,81,21149,-80
2019-06-23 12:48:39,11.25,10.10,23.60,99.90,364485,80,21145,-77
2019-06-23 12:49:15,10.85,9.75,23.70,99.90,368418,80,21198,-80
2019-06-23 12:49:48,11.10,9.85,23.60,99.90,365553,80,21167,-76
2019-06-23 12:50:22,11.00,9.90,23.60,99.90,363853,80,21197,-77
2019-06-23 12:50:56,11.12,9.28,23.60,99.90,368870,80,21211,-76
2019-06-23 12:51:30,11.78,9.63,23.60,99.90,368855,80,21111,-76
2019-06-23 12:52:04,10.88,9.48,23.60,99.90,362992,81,21193,-76
2019-06-23 12:52:37,10.90,9.80,23.60,99.90,364682,80,21063,-78
2019-06-23 12:53:11,27.25,21.00,23.60,99.90,368872,80,21071,-77
2019-06-23 12:53:45,16.02,13.62,23.60,99.90,365541,80,21164,-77
2019-06-23 12:54:19,12.53,10.35,23.60,99.90,363068,81,21146,-77
2019-06-23 12:54:53,10.70,9.60,23.50,99.90,364624,80,21161,-77
2019-06-23 12:55:29,10.08,8.90,23.50,99.90,363048,80,21592,-76
2019-06-23 12:56:06,10.40,9.45,23.50,99.90,362993,81,21082,-83
2019-06-23 12:56:39,10.18,8.98,23.50,99.90,363098,81,21545,-78
2019-06-23 12:57:13,10.20,9.30,23.40,99.90,363032,80,21282,-76
2019-06-23 12:57:47,10.40,9.38,23.40,99.90,363659,80,21631,-79
2019-06-23 12:58:22,10.65,9.55,23.40,99.90,362895,80,21138,-79
2019-06-23 12:58:56,11.25,9.45,23.40,99.90,362240,80,21106,-78
2019-06-23 12:59:30,10.95,9.88,23.40,99.90,363075,81,21126,-77
2019-06-23 13:00:06,10.58,9.48,23.40,99.90,362874,81,21142,-77
2019-06-23 13:00:40,10.40,9.05,23.30,99.90,365195,80,21251,-77
2019-06-23 13:01:14,11.33,10.13,23.20,99.90,368866,80,21103,-78
2019-06-23 13:01:50,10.93,9.85,23.10,99.90,365360,80,21646,-78
2019-06-23 13:02:24,11.38,10.18,23.00,99.90,362913,81,21110,-76
2019-06-23 13:02:58,11.20,10.00,22.90,99.90,368350,80,21607,-77
2019-06-23 13:03:32,16.20,9.68,22.90,99.90,368720,80,21091,-76
2019-06-23 13:04:06,11.60,10.45,22.80,99.90,362861,81,21137,-76
2019-06-23 13:04:40,12.58,10.90,22.80,99.90,362864,80,21094,-77
2019-06-23 13:05:13,13.48,10.18,22.80,99.90,362976,81,21098,-75
2019-06-23 13:05:47,13.32,10.28,22.80,99.90,367046,80,21142,-78
2019-06-23 13:06:21,11.68,10.50,22.80,99.90,367383,80,21251,-78
2019-06-23 13:06:54,12.13,10.88,22.70,99.90,363363,80,21298,-76
2019-06-23 13:07:28,12.05,10.72,22.70,99.90,362957,81,21285,-76
2019-06-23 13:08:03,12.53,11.22,22.70,99.90,364437,80,21098,-77
2019-06-23 13:08:44,12.85,11.12,22.70,99.90,366036,80,21208,-83
2019-06-23 13:09:17,22.60,22.60,22.60,99.90,370652,80,21117,-76
2019-06-23 13:09:57,12.73,10.63,22.50,99.90,363001,81,20117,-76
2019-06-23 13:10:27,11.35,10.35,22.50,99.90,363578,80,21170,-76
2019-06-23 13:11:01,11.60,10.40,22.40,99.90,365763,80,21149,-77
2019-06-23 13:11:35,10.85,9.70,22.40,99.90,366402,80,21726,-78
2019-06-23 13:12:09,11.33,10.10,22.30,99.90,367600,80,21114,-78
2019-06-23 13:12:42,11.20,10.10,22.20,99.90,366047,80,21082,-76
2019-06-23 13:13:16,12.23,10.25,22.20,99.90,362932,81,21071,-77
2019-06-23 13:13:50,11.70,10.60,22.10,99.90,366532,80,21121,-77
2019-06-23 13:14:24,11.68,10.35,22.20,99.90,362985,81,21094,-78
2019-06-23 13:14:58,10.78,9.68,22.20,99.90,363967,80,21204,-78
2019-06-23 13:15:31,15.03,12.35,22.20,99.90,368595,80,21150,-78
2019-06-23 13:16:05,11.90,10.65,22.30,99.90,367149,80,21103,-78
2019-06-23 13:16:39,11.78,10.68,22.30,99.90,365893,80,21568,-77
2019-06-23 13:17:12,16.75,13.53,22.30,99.90,367164,80,21087,-77
2019-06-23 13:17:47,12.78,11.48,22.40,99.90,363791,80,21137,-78
2019-06-23 13:18:21,11.68,10.48,22.40,99.90,367134,80,21173,-77
2019-06-23 13:18:54,11.40,10.30,22.50,99.90,367097,79,21153,-75
2019-06-23 13:19:28,12.98,11.20,22.50,99.90,367137,80,21075,-78
2019-06-23 13:20:02,13.18,9.43,22.60,99.90,361350,81,21110,-78
2019-06-23 13:20:36,13.58,9.55,22.60,99.90,362963,80,21271,-75
2019-06-23 13:21:09,13.18,9.55,22.60,99.90,366244,80,21146,-77
2019-06-23 13:21:43,10.15,9.10,22.60,99.90,366177,79,21178,-77
2019-06-23 13:22:23,10.45,9.35,22.60,99.90,366237,80,21177,-83
2019-06-23 13:22:57,10.78,9.78,22.60,99.90,366942,80,21120,-79
2019-06-23 13:23:30,11.57,9.30,22.60,99.90,366323,80,21087,-76
2019-06-23 13:24:04,10.60,9.60,22.70,99.90,361273,81,21479,-77
2019-06-23 13:24:40,14.18,9.15,22.70,99.90,361257,81,21293,-81
2019-06-23 13:25:18,10.43,9.35,22.70,99.90,361212,81,21166,-78
2019-06-23 13:25:51,9.98,8.83,22.80,99.90,365421,80,21219,-79
2019-06-23 13:26:25,18.25,12.05,22.80,99.90,366629,80,21161,-77
2019-06-23 13:26:59,10.65,9.20,22.90,99.90,366090,80,21185,-79
2019-06-23 13:27:35,12.65,9.30,23.00,99.90,366227,80,21083,-76
2019-06-23 13:28:12,9.88,8.88,23.00,99.90,363455,80,21165,-80
2019-06-23 13:28:46,10.08,9.18,23.00,99.90,365811,80,21328,-76
2019-06-23 13:29:19,9.63,8.73,23.10,99.90,364826,80,21170,-78
2019-06-23 13:29:53,9.25,8.45,23.00,99.90,361412,80,21264,-76
2019-06-23 13:30:27,10.20,8.93,23.00,99.90,361317,81,21244,-80
2019-06-23 13:31:00,11.65,8.88,23.00,99.90,361227,81,21095,-76
2019-06-23 13:31:34,10.65,9.48,23.10,99.90,361337,80,21115,-76
2019-06-23 13:32:08,11.53,9.03,23.20,99.90,361134,80,21180,-76
2019-06-23 13:32:41,9.90,9.03,23.30,99.90,361262,81,21170,-78
2019-06-23 13:33:15,9.53,8.73,23.40,99.90,361357,81,21104,-76
2019-06-23 13:33:49,10.80,9.33,23.40,99.90,361299,81,21199,-76
2019-06-23 13:34:23,10.08,9.08,23.50,99.90,361292,81,21228,-78
2019-06-23 13:34:56,10.48,9.38,23.40,99.90,361246,81,21146,-76
2019-06-23 13:35:30,9.93,8.93,23.50,99.90,361265,81,21106,-78
2019-06-23 13:36:04,9.90,8.93,23.50,99.90,361336,81,21513,-76
2019-06-23 13:36:38,10.58,9.58,23.70,99.90,361364,81,21213,-78
2019-06-23 13:37:12,12.65,9.80,23.70,99.90,361218,81,21258,-80
2019-06-23 13:37:45,11.40,9.58,23.60,99.90,371679,79,21399,-78
2019-06-23 13:38:20,10.30,9.20,23.60,99.90,373264,79,21104,-80
2019-06-23 13:38:53,10.75,9.45,23.60,99.90,366794,79,21252,-76
2019-06-23 13:39:27,10.05,9.05,23.70,99.90,365323,80,21144,-78
2019-06-23 13:40:01,10.55,9.55,23.70,99.90,363617,80,21090,-76
2019-06-23 13:40:35,9.65,8.85,23.90,99.90,363221,80,21160,-76
2019-06-23 13:41:08,12.05,9.83,23.80,99.90,362863,80,21662,-77
2019-06-23 13:41:42,10.13,9.13,23.80,99.90,365755,80,21413,-77
2019-06-23 13:42:17,10.50,9.50,23.80,99.90,366702,79,21152,-75
2019-06-23 13:42:50,10.00,8.65,23.70,99.90,367158,79,21106,-76
2019-06-23 13:43:24,9.60,8.68,23.80,99.90,365069,80,21288,-76
2019-06-23 13:43:58,9.65,8.73,23.80,99.90,363759,80,21123,-77
2019-06-23 13:44:31,9.50,8.60,23.80,99.90,367151,80,21139,-77
2019-06-23 13:45:07,9.80,8.80,23.90,99.90,367269,79,21121,-76
2019-06-23 13:45:41,9.45,8.40,24.00,99.90,363650,80,21604,-76
2019-06-23 13:46:14,9.28,8.48,24.00,99.90,361490,81,21082,-76
2019-06-23 13:46:48,9.10,8.20,24.00,99.90,361341,81,21582,-78
2019-06-23 13:47:32,9.53,8.53,24.00,99.90,361351,81,21099,-82
2019-06-23 13:48:05,9.50,8.60,24.10,99.90,367332,80,21160,-79
2019-06-23 13:48:39,9.28,8.38,24.10,99.90,366348,80,21095,-78
2019-06-23 13:49:13,9.75,8.18,24.00,99.90,365110,80,21178,-81
2019-06-23 13:49:49,7.08,6.47,24.10,99.90,366111,80,21087,-77
2019-06-23 13:50:22,6.87,6.35,24.00,99.90,360946,81,21168,-77
2019-06-23 13:50:56,7.00,6.40,24.00,99.90,361055,81,21181,-77
2019-06-23 13:51:29,7.97,7.28,24.00,99.90,361774,80,21094,-78
2019-06-23 13:52:03,9.08,7.55,23.90,99.90,368930,80,21149,-77
2019-06-23 13:52:37,7.85,7.15,23.90,99.90,368920,80,21144,-78
2019-06-23 13:53:11,7.45,6.75,24.00,99.90,368975,80,21565,-77
2019-06-23 13:53:45,7.17,6.58,24.10,99.90,368930,80,21137,-75
2019-06-23 13:54:19,7.30,6.70,24.20,99.90,368954,79,21164,-76
2019-06-23 13:54:52,7.35,6.65,24.30,99.90,368900,80,21627,-76
2019-06-23 13:55:26,7.30,6.72,24.40,99.90,368803,80,21153,-77
2019-06-23 13:56:04,7.97,7.17,24.50,99.90,368711,80,21172,-78
2019-06-23 13:56:39,9.60,7.17,24.60,99.90,364896,80,21157,-77
2019-06-23 13:57:13,7.62,7.03,24.70,99.90,368850,80,21212,-76
2019-06-23 13:57:47,8.95,7.50,24.70,99.90,368948,80,21571,-78
2019-06-23 13:58:21,7.97,6.55,24.80,99.90,368958,80,21160,-77
2019-06-23 13:58:58,7.00,6.45,24.80,99.80,368664,80,21239,-79
2019-06-23 13:59:32,7.62,6.62,24.70,99.40,364699,80,21142,-77
2019-06-23 14:00:08,11.35,6.90,24.60,99.80,362855,80,21569,-79
2019-06-23 14:00:42,7.45,6.85,24.60,99.90,364842,80,21219,-77
2019-06-23 14:01:16,7.72,6.95,24.60,99.90,367153,80,21083,-76
2019-06-23 14:01:49,9.48,7.00,24.60,99.90,364282,80,21656,-77
2019-06-23 14:02:23,7.97,7.17,24.70,99.90,366420,80,21239,-77
2019-06-23 14:02:57,9.88,7.50,24.70,99.90,367076,80,21211,-76
2019-06-23 14:03:33,7.87,7.12,24.70,99.90,367046,80,21083,-76
2019-06-23 14:04:09,7.35,6.55,24.60,99.90,367171,80,21138,-77
2019-06-23 14:04:43,7.05,6.35,24.50,99.90,367158,80,21087,-77
2019-06-23 14:05:16,7.80,7.10,24.40,99.90,367133,80,21243,-76
2019-06-23 14:05:50,6.70,6.10,24.50,99.90,367123,80,21158,-77
2019-06-23 14:06:24,6.60,6.10,24.40,99.90,367135,79,21220,-78
2019-06-23 14:06:58,6.40,5.90,24.40,99.80,367142,80,21162,-78
2019-06-23 14:07:32,6.15,5.70,24.40,99.50,367156,80,21087,-79
2019-06-23 14:08:05,6.45,5.90,24.40,99.80,367144,79,21663,-77
2019-06-23 14:08:39,6.28,5.78,24.40,99.80,367130,80,21157,-76
2019-06-23 14:09:13,6.62,5.92,24.50,99.60,367164,80,21769,-76
2019-06-23 14:09:47,6.92,5.70,24.60,99.60,367122,80,21196,-77
2019-06-23 14:10:22,6.50,5.70,24.70,99.30,367204,80,21668,-76
2019-06-23 14:10:56,8.85,6.08,24.80,99.00,367211,80,21083,-77
2019-06-23 14:11:30,5.75,5.22,24.90,98.50,367107,80,21235,-77
2019-06-23 14:12:03,6.85,6.22,24.90,98.50,367125,80,21631,-77
2019-06-23 14:12:37,6.60,6.00,24.90,98.80,367154,80,21219,-76
2019-06-23 14:13:11,5.90,5.40,25.00,98.80,367058,80,21153,-76
2019-06-23 14:13:44,6.80,6.20,25.20,98.60,367119,80,21131,-76
2019-06-23 14:14:18,5.95,5.55,25.30,98.50,367103,80,21165,-76
2019-06-23 14:14:52,6.35,5.72,25.50,98.30,367140,79,21091,-76
2019-06-23 14:15:25,6.22,5.67,25.70,98.30,366927,80,21134,-77
2019-06-23 14:15:59,6.42,5.78,26.00,98.00,367143,80,21515,-77
2019-06-23 14:16:33,5.67,5.28,26.10,97.70,367161,80,21479,-76
2019-06-23 14:17:07,6.20,5.62,26.30,97.50,367149,80,21059,-76
2019-06-23 14:17:41,6.62,5.60,26.30,97.30,367117,80,21127,-76
2019-06-23 14:18:14,6.65,5.90,26.20,97.20,367170,79,21063,-76
2019-06-23 14:18:48,6.75,5.97,26.10,97.40,372750,79,21121,-76
2019-06-23 14:19:22,6.65,6.00,26.10,97.70,374151,79,21114,-76
2019-06-23 14:19:56,6.90,5.87,26.00,97.50,374193,79,21676,-76
2019-06-23 14:20:29,6.45,5.58,26.10,97.60,374230,79,21537,-77
2019-06-23 14:21:03,7.25,5.85,26.20,97.50,374177,79,21597,-77
2019-06-23 14:21:37,6.08,5.65,26.20,97.30,374158,79,21144,-77
2019-06-23 14:22:10,7.17,6.03,26.30,97.20,372377,79,21162,-76
2019-06-23 14:22:44,6.60,5.90,26.40,97.20,370920,79,21163,-76
2019-06-23 14:23:18,10.08,5.03,26.50,97.10,372418,79,21145,-76
2019-06-23 14:23:55,6.85,5.30,26.40,97.00,374179,79,21086,-77
2019-06-23 14:24:29,6.78,5.50,26.40,97.00,369344,79,21649,-76
2019-06-23 14:25:04,6.78,6.10,26.60,96.80,368942,79,21720,-76
2019-06-23 14:25:39,6.00,5.50,26.60,96.50,374155,79,21143,-77
2019-06-23 14:26:13,5.28,4.97,26.70,96.50,371566,79,21144,-76
2019-06-23 14:26:53,7.95,5.35,26.70,96.40,369244,79,21152,-77
2019-06-23 14:27:29,6.75,5.47,26.70,96.50,358848,82,21156,-76
2019-06-23 14:28:03,5.97,5.05,26.60,96.60,365241,80,21096,-76
2019-06-23 14:28:39,5.28,4.87,26.50,96.80,363580,80,21579,-77
2019-06-23 14:29:12,5.75,5.25,26.50,97.20,360748,82,21167,-76
2019-06-23 14:29:47,5.87,5.25,26.60,96.80,359309,82,21555,-76
2019-06-23 14:30:21,5.33,4.80,26.60,96.80,359294,82,21144,-77
2019-06-23 14:30:55,5.72,5.17,26.60,96.60,359202,82,21236,-77
2019-06-23 14:31:29,5.90,5.30,26.60,96.60,359503,81,21156,-76
2019-06-23 14:32:06,5.58,5.00,26.50,96.70,365057,81,21226,-77
2019-06-23 14:32:39,6.83,5.22,26.50,96.90,364991,81,21065,-76
2019-06-23 14:33:13,5.92,5.53,26.40,97.10,365007,81,21162,-77
2019-06-23 14:33:47,6.03,5.30,26.30,97.20,365026,81,21101,-76
2019-06-23 14:34:20,6.67,6.05,26.30,97.20,365029,81,21045,-76
2019-06-23 14:34:54,6.58,5.97,26.20,97.30,365009,81,21241,-76
2019-06-23 14:35:28,7.30,5.90,26.10,97.40,365022,81,21084,-76
2019-06-23 14:36:03,7.42,6.05,26.00,97.70,364954,81,21136,-75
2019-06-23 14:36:37,6.60,5.90,25.70,98.20,365004,81,21664,-78
2019-06-23 14:37:11,6.70,6.10,25.60,98.50,365049,81,21167,-80
2019-06-23 14:37:44,6.28,5.70,25.50,98.70,364983,81,21216,-76
2019-06-23 14:38:24,9.30,5.80,25.20,98.80,365036,81,21100,-77
2019-06-23 14:38:58,7.37,5.95,24.90,99.30,365177,81,21089,-77
2019-06-23 14:39:31,6.28,5.78,24.70,99.80,364900,81,21568,-78
2019-06-23 14:40:07,6.60,6.00,24.60,99.90,365002,81,21174,-76
2019-06-23 14:40:41,7.05,6.35,24.50,99.90,364997,81,21156,-75
2019-06-23 14:41:14,6.67,6.03,24.50,99.90,364974,81,21105,-76
2019-06-23 14:41:48,7.40,6.72,24.50,99.90,364954,81,21543,-76
2019-06-23 14:42:26,7.03,6.33,24.50,99.90,364996,81,21193,-76
2019-06-23 14:43:00,6.53,6.03,24.50,99.90,363583,81,21167,-77
2019-06-23 14:43:34,7.17,6.58,24.50,99.90,360364,81,21104,-77
2019-06-23 14:44:07,10.03,7.05,24.60,99.90,364744,81,21089,-81
2019-06-23 14:44:41,7.72,7.00,24.60,99.90,363153,81,21393,-77
2019-06-23 14:45:16,8.35,7.33,24.60,99.90,361167,81,21417,-77
2019-06-23 14:45:50,11.15,7.58,24.70,99.90,362852,81,21190,-78
2019-06-23 14:46:28,7.53,6.65,24.70,99.90,359190,82,21327,-82
2019-06-23 14:47:05,7.80,7.00,24.70,99.90,363518,81,21049,-81
2019-06-23 14:47:39,6.92,6.00,24.70,99.90,360183,81,21242,-83
2019-06-23 14:48:13,14.43,8.38,24.80,99.90,359422,81,21097,-79
2019-06-23 14:48:47,8.10,7.30,24.80,99.90,359872,81,21151,-79
2019-06-23 14:49:30,6.97,6.30,24.80,99.90,362913,81,21116,-82
2019-06-23 14:50:10,8.98,8.08,24.90,99.90,358924,81,21303,-78
2019-06-23 14:50:44,24.90,24.90,24.90,99.90,361867,82,21195,-79
2019-06-23 14:51:20,7.90,7.20,25.00,99.90,359166,82,20234,-83
2019-06-23 14:51:54,6.78,6.15,25.00,99.80,359206,82,21496,-83
2019-06-23 14:52:28,9.73,6.40,25.10,99.70,359269,82,21218,-79
2019-06-23 14:53:05,6.85,6.28,25.10,99.60,360820,81,21616,-79
2019-06-23 14:53:42,10.98,6.60,25.10,99.50,362822,81,21249,-78
2019-06-23 14:54:29,6.55,5.97,25.20,99.60,357650,81,21225,-81
2019-06-23 14:55:03,6.47,5.95,25.10,99.20,363436,80,21103,-87
2019-06-23 14:55:36,6.97,6.28,25.10,99.30,368620,79,21127,-82
2019-06-23 14:56:24,7.10,5.90,25.10,99.40,372539,79,21085,-81
2019-06-23 14:56:48,6.53,5.83,25.00,99.40,363665,79,21103,-78
2019-06-23 14:57:21,6.00,5.50,25.00,99.40,369877,79,21109,-84
2019-06-23 14:57:55,6.37,5.80,25.00,99.50,372127,79,21145,-83
2019-06-23 14:58:29,6.55,6.05,24.90,99.50,369673,79,21219,-83
2019-06-23 14:59:02,7.75,5.90,24.90,99.60,369350,79,21660,-76
2019-06-23 14:59:36,6.35,5.75,24.90,99.80,371268,79,21549,-78
2019-06-23 15:00:11,6.42,5.85,24.90,99.30,374086,79,21133,-76
2019-06-23 15:00:45,7.75,5.70,24.90,99.20,370927,79,21094,-80
2019-06-23 15:01:19,7.00,6.30,24.90,99.00,371441,79,21149,-78
2019-06-23 15:01:53,6.17,5.65,24.90,98.90,372517,79,21289,-79
2019-06-23 15:02:26,5.97,5.28,24.90,98.80,371132,79,21207,-76
2019-06-23 15:03:00,6.35,5.85,24.90,98.70,368942,79,21136,-77
2019-06-23 15:03:35,6.30,5.80,24.80,99.00,371558,79,21175,-79
2019-06-23 15:04:09,6.03,5.40,24.90,98.90,368620,79,21195,-78
2019-06-23 15:04:43,6.80,5.90,24.90,98.80,368212,79,21194,-79
2019-06-23 15:05:17,4.97,4.60,25.00,98.50,368141,80,21144,-78
2019-06-23 15:05:51,5.78,5.37,25.00,98.40,368103,79,21155,-76
2019-06-23 15:06:25,6.30,5.70,25.00,98.60,360232,82,21705,-76
2019-06-23 15:06:59,6.83,6.03,24.90,98.70,363325,80,21692,-77
2019-06-23 15:07:32,6.22,5.45,24.80,98.70,361057,81,21125,-73
2019-06-23 15:08:06,5.50,5.00,24.90,98.70,359140,82,21683,-76
2019-06-23 15:08:40,5.72,5.05,25.00,98.60,359123,82,21105,-76
2019-06-23 15:09:13,8.35,5.20,25.10,98.30,359789,81,21644,-77
2019-06-23 15:09:52,6.45,5.75,25.10,98.10,364977,81,21503,-79
2019-06-23 15:10:26,6.30,5.05,25.10,97.70,359248,80,21108,-79
2019-06-23 15:11:04,5.65,4.30,25.20,97.60,360215,81,21205,-79
2019-06-23 15:11:35,6.35,5.10,25.20,97.50,360610,81,21757,-78
2019-06-23 15:12:09,6.20,4.47,25.30,97.40,359775,81,21528,-74
2019-06-23 15:12:45,5.25,4.83,25.30,97.40,361756,81,21585,-77
2019-06-23 15:13:19,4.62,4.22,25.40,97.50,364933,81,21101,-76
2019-06-23 15:13:54,7.92,5.12,25.50,97.30,364913,81,21213,-75
2019-06-23 15:14:27,4.53,4.20,25.50,97.50,364968,81,21224,-75
2019-06-23 15:15:08,10.53,4.60,25.60,97.30,365057,81,21217,-75
2019-06-23 15:15:47,6.33,5.35,25.70,97.00,364979,81,21085,-75
2019-06-23 15:16:18,4.72,4.20,25.70,96.70,360517,81,21272,-75
2019-06-23 15:16:51,6.65,4.67,25.70,96.60,361302,81,21173,-76
2019-06-23 15:17:25,5.20,4.80,25.80,96.60,359231,82,21240,-76
2019-06-23 15:17:59,4.45,4.15,25.90,96.60,359139,81,21245,-76
2019-06-23 15:18:33,5.10,4.70,25.90,96.60,362258,81,21671,-74
2019-06-23 15:19:06,5.17,4.55,25.80,96.70,363697,81,21221,-76
2019-06-23 15:19:40,4.78,4.37,25.70,96.70,363136,81,21240,-75
2019-06-23 15:20:14,4.62,4.08,25.70,96.90,359234,82,21182,-75
2019-06-23 15:20:48,4.10,3.80,25.80,96.80,359746,81,21222,-77
2019-06-23 15:21:24,4.58,4.28,25.70,96.80,363420,81,21551,-76
2019-06-23 15:22:03,6.10,4.50,25.60,96.80,349936,83,21189,-76
2019-06-23 15:22:37,5.55,4.97,25.50,97.00,361477,81,21200,-77
2019-06-23 15:23:10,4.90,4.40,25.50,97.10,356270,83,21171,-78
2019-06-23 15:23:44,4.10,3.80,25.50,97.10,356232,83,21180,-78
2019-06-23 15:24:18,4.10,3.80,25.30,96.80,361782,80,21465,-76
2019-06-23 15:24:51,3.92,3.72,25.20,96.80,365687,80,21157,-75
2019-06-23 15:25:25,4.20,3.90,24.90,97.30,361847,81,21101,-76
2019-06-23 15:25:59,4.12,3.90,24.90,97.60,365449,80,21171,-77
2019-06-23 15:26:32,4.30,4.00,25.00,97.60,367851,80,21167,-75
2019-06-23 15:27:06,5.95,4.20,25.10,97.50,367007,80,21478,-75
2019-06-23 15:27:40,4.37,4.00,25.10,97.50,363301,80,21637,-76
2019-06-23 15:28:14,5.25,4.75,25.20,97.50,365451,80,21159,-75
2019-06-23 15:28:47,7.60,4.10,25.30,97.40,367816,80,21145,-76
2019-06-23 15:29:21,5.37,4.37,25.30,97.40,365732,80,21109,-75
2019-06-23 15:29:55,5.10,4.70,25.40,97.30,368738,80,21168,-74
2019-06-23 15:30:28,5.00,4.20,25.50,97.20,368821,80,21058,-75
2019-06-23 15:31:02,5.62,3.87,25.60,97.00,367336,78,21221,-76
2019-06-23 15:31:36,3.85,3.55,25.60,96.70,366080,80,21592,-77
2019-06-23 15:32:10,4.90,4.50,25.50,96.60,364178,80,21104,-75
2019-06-23 15:32:43,4.40,4.00,25.60,96.60,362792,81,21152,-76
2019-06-23 15:33:17,4.33,3.60,25.70,96.50,365125,80,21166,-77
2019-06-23 15:34:07,4.67,4.30,25.70,96.40,368134,80,21164,-78
2019-06-23 15:34:41,4.15,3.83,25.70,96.40,363193,80,21667,-75
2019-06-23 15:35:22,4.00,3.70,25.60,96.40,357288,82,21176,-75
2019-06-23 15:35:56,4.72,3.87,25.60,96.40,359327,80,21128,-76
2019-06-23 15:36:29,4.17,3.83,25.60,96.70,358548,80,21241,-78
2019-06-23 15:37:03,4.40,4.10,25.60,96.80,367179,80,21418,-74
2019-06-23 15:37:37,7.10,4.60,25.50,97.00,363477,80,21151,-76
2019-06-23 15:38:11,4.28,3.98,25.50,97.20,367973,80,21235,-78
2019-06-23 15:38:44,4.05,3.75,25.50,97.30,364785,80,21160,-76
2019-06-23 15:39:18,5.67,4.45,25.40,97.40,362864,80,21531,-77
2019-06-23 15:39:52,4.62,4.22,25.40,97.60,363043,81,21137,-77
2019-06-23 15:40:25,4.75,4.28,25.40,97.70,363075,81,21167,-75
2019-06-23 15:41:03,6.83,4.12,25.40,97.80,366043,80,21167,-76
2019-06-23 15:41:37,4.60,4.20,25.40,97.90,366943,80,21373,-76
2019-06-23 15:42:10,5.22,4.72,25.30,98.00,362761,80,21106,-77
2019-06-23 15:42:44,4.70,4.30,25.40,98.00,368267,80,21085,-76
2019-06-23 15:43:18,4.78,4.33,25.40,98.00,362661,80,21171,-76
2019-06-23 15:43:51,4.58,4.17,25.40,98.00,368248,80,21173,-77
2019-06-23 15:44:25,4.87,4.35,25.30,98.00,365473,80,21620,-76
2019-06-23 15:44:59,5.10,4.70,25.20,98.20,361923,80,22216,-77
2019-06-23 15:45:32,4.45,4.05,25.20,98.50,361381,80,22024,-77
2019-06-23 15:46:08,4.67,4.37,25.20,98.60,363368,80,21516,-77
2019-06-23 15:46:41,6.00,4.55,25.10,98.60,362443,80,21149,-75
2019-06-23 15:47:15,4.40,4.10,25.10,98.60,363671,80,21088,-76
2019-06-23 15:47:49,5.00,4.60,25.00,98.70,367808,80,21105,-76
2019-06-23 15:48:23,4.90,4.50,24.90,98.70,362856,80,21113,-77
2019-06-23 15:48:56,4.55,4.17,24.90,98.70,365805,80,21296,-77
2019-06-23 15:49:30,5.60,4.40,24.80,98.70,362311,80,21209,-77
2019-06-23 15:50:08,4.90,4.47,24.80,98.90,362945,81,21071,-77
2019-06-23 15:50:41,5.03,4.55,24.80,98.90,365905,80,21132,-78
2019-06-23 15:51:15,5.83,5.20,24.90,99.00,367327,80,21176,-77
2019-06-23 15:51:49,5.30,4.25,24.90,98.90,365705,80,21093,-76
2019-06-23 15:52:22,4.62,4.33,24.90,98.70,362926,80,21149,-78
2019-06-23 15:52:56,4.65,4.25,24.80,98.90,365579,80,21168,-77
2019-06-23 15:53:30,4.83,4.35,24.90,98.90,362909,81,21748,-77
2019-06-23 15:54:07,4.90,4.60,24.90,98.90,362981,81,21675,-76
2019-06-23 15:54:40,5.72,4.40,24.90,98.90,363043,81,21163,-78
2019-06-23 15:55:16,5.50,5.03,24.90,99.10,362189,80,21656,-79
2019-06-23 15:55:49,5.42,4.83,25.00,99.20,359850,81,21176,-78
2019-06-23 15:56:23,8.50,5.12,25.00,99.10,366554,80,21244,-79
2019-06-23 15:56:57,4.83,4.53,25.00,99.10,359381,81,21096,-77
2019-06-23 15:57:30,5.22,4.83,25.00,99.00,362617,81,21574,-76
2019-06-23 15:58:04,7.17,4.70,25.00,99.00,362670,81,21100,-77
2019-06-23 15:58:38,4.62,4.22,24.90,99.00,362578,81,21177,-78
2019-06-23 15:59:12,4.45,4.12,25.00,99.10,362781,81,21100,-79
2019-06-23 15:59:50,5.28,4.87,25.00,98.90,362601,81,21531,-79
2019-06-23 16:00:21,4.67,4.35,25.00,98.90,360702,80,21195,-78
2019-06-23 16:00:55,5.95,5.30,25.10,98.90,362746,81,21209,-76
2019-06-23 16:01:39,6.97,4.45,25.00,98.90,362521,81,21111,-79
2019-06-23 16:02:12,4.95,4.55,24.90,99.00,362155,81,21171,-76
2019-06-23 16:02:45,5.22,4.65,24.90,99.20,362784,81,21167,-81
2019-06-23 16:03:19,5.35,4.75,24.90,99.10,362646,81,21143,-78
2019-06-23 16:03:53,4.80,4.37,24.80,99.50,362419,81,21667,-76
2019-06-23 16:04:29,4.80,4.33,24.70,99.30,362718,81,21171,-76
2019-06-23 16:05:07,4.78,4.47,24.70,99.30,362833,81,21127,-80
2019-06-23 16:05:41,6.15,5.22,24.70,99.90,361779,80,21202,-78
2019-06-23 16:06:14,6.65,5.15,24.70,99.60,362619,81,21236,-78
2019-06-23 16:06:48,5.20,4.70,24.60,99.70,362700,81,21686,-78
2019-06-23 16:07:22,6.22,4.87,24.50,99.60,362634,81,21198,-77
2019-06-23 16:07:56,5.10,4.70,24.50,99.90,362644,81,21601,-77
2019-06-23 16:08:30,6.70,5.05,24.50,99.70,362743,81,21194,-76
2019-06-23 16:09:05,6.47,4.58,24.50,99.80,362804,80,21108,-76
2019-06-23 16:09:38,5.00,4.55,24.40,99.60,362575,81,21158,-75
2019-06-23 16:10:13,8.88,4.92,24.30,99.80,362678,81,21610,-78
2019-06-23 16:10:47,5.30,4.90,24.40,99.90,362648,81,21526,-77
2019-06-23 16:11:20,5.15,4.45,24.30,99.90,362807,81,21223,-76
2019-06-23 16:11:54,6.05,5.37,24.20,99.90,362950,81,21162,-78
2019-06-23 16:12:28,5.40,4.90,24.10,99.90,362897,81,21158,-79
2019-06-23 16:13:01,5.08,4.78,24.10,99.90,362774,80,21543,-78
2019-06-23 16:13:35,5.37,5.00,24.10,99.90,362747,81,21329,-78
2019-06-23 16:14:09,5.58,4.80,24.10,99.90,362768,81,21065,-78
2019-06-23 16:14:42,5.35,4.92,24.10,99.90,362785,81,21155,-78
2019-06-23 16:15:17,5.42,4.92,24.00,99.90,362665,81,21143,-79
2019-06-23 16:15:50,5.55,5.15,23.90,99.90,362663,81,21140,-76
2019-06-23 16:16:24,5.62,5.22,23.90,99.90,362723,81,21610,-80
2019-06-23 16:16:58,6.67,5.40,23.90,99.90,362749,81,21166,-80
2019-06-23 16:17:32,14.00,5.47,23.90,99.90,362696,81,21226,-77
2019-06-23 16:18:05,5.67,5.20,23.90,99.90,362729,81,21088,-78
2019-06-23 16:18:39,6.80,5.60,23.90,99.90,362725,80,21628,-76
2019-06-23 16:19:19,6.17,5.20,23.80,99.90,362717,81,21151,-75
2019-06-23 16:19:52,5.17,4.78,23.90,99.90,362785,81,21052,-80
2019-06-23 16:20:26,6.58,5.10,23.90,99.90,362754,80,21131,-77
2019-06-23 16:21:00,5.83,5.20,23.80,99.90,362629,81,21134,-75
2019-06-23 16:21:33,5.70,5.30,23.80,99.90,362737,81,21179,-77
2019-06-23 16:22:08,5.80,5.28,23.90,99.90,362709,81,21092,-75
2019-06-23 16:22:42,5.78,5.25,23.90,99.90,362672,81,21104,-77
2019-06-23 16:23:15,5.65,5.10,24.00,99.90,362777,81,21660,-76
2019-06-23 16:23:49,6.03,5.40,23.90,99.90,362745,81,21131,-77
2019-06-23 16:24:23,5.35,4.90,23.90,99.90,362803,80,21169,-75
2019-06-23 16:24:56,5.35,4.95,24.00,99.90,366757,80,21551,-76
2019-06-23 16:25:30,6.00,5.50,24.00,99.90,366711,80,21170,-76
2019-06-23 16:26:04,5.67,5.28,24.00,99.90,366752,80,21140,-76
2019-06-23 16:26:38,5.40,4.90,24.10,99.90,366809,80,21150,-75
2019-06-23 16:27:12,5.35,4.95,24.10,99.90,366756,80,21159,-76
2019-06-23 16:27:46,6.28,5.53,24.10,99.90,366775,80,21101,-75
2019-06-23 16:28:19,5.87,5.30,24.10,99.90,366815,80,21610,-75
2019-06-23 16:28:53,5.90,5.22,24.10,99.90,366775,80,21512,-76
2019-06-23 16:29:27,6.03,5.53,24.00,99.90,366719,80,21147,-78
2019-06-23 16:30:00,6.15,5.60,24.00,99.90,366717,80,21100,-78
2019-06-23 16:30:34,5.83,5.42,24.00,99.90,366690,80,21206,-76
2019-06-23 16:31:08,8.05,6.62,24.10,99.90,366681,80,21209,-78
2019-06-23 16:31:42,6.70,5.53,24.20,99.90,366772,80,21124,-77
2019-06-23 16:32:16,6.37,5.20,24.20,99.90,366772,80,21264,-78
2019-06-23 16:32:50,5.50,5.20,24.20,99.90,366752,80,21210,-76
2019-06-23 16:33:23,5.92,5.50,24.20,99.90,366687,80,21210,-77
2019-06-23 16:33:57,6.97,5.40,24.20,99.90,366654,80,21089,-75
2019-06-23 16:34:31,5.87,5.30,24.20,99.90,366702,80,21568,-78
2019-06-23 16:35:08,6.00,5.47,24.30,99.90,366695,80,21230,-82
2019-06-23 16:35:42,5.75,4.85,24.30,99.90,366742,80,21144,-78
2019-06-23 16:36:16,5.75,5.25,24.40,99.90,366748,80,21100,-81
2019-06-23 16:36:50,8.15,5.08,24.40,99.90,366636,80,21210,-81
2019-06-23 16:37:26,5.55,5.10,24.40,99.90,366711,80,21128,-79
2019-06-23 16:38:00,6.92,5.00,24.50,99.90,364522,80,21132,-78
2019-06-23 16:38:33,5.45,5.00,24.40,99.90,366754,80,22039,-78
2019-06-23 16:39:08,7.95,5.83,24.40,99.90,366835,80,21552,-80
2019-06-23 16:39:42,4.95,4.45,24.40,99.90,366784,80,21229,-78
2019-06-23 16:40:19,5.35,4.80,24.40,99.90,366789,80,21196,-76
2019-06-23 16:40:53,4.83,4.30,24.40,99.90,366846,80,21552,-77
2019-06-23 16:41:27,6.15,4.35,24.40,99.90,366748,80,21128,-78
2019-06-23 16:42:01,7.10,5.60,24.40,99.90,366746,80,21142,-77
2019-06-23 16:42:35,5.08,4.67,24.40,99.90,366762,80,21206,-77
2019-06-23 16:43:09,6.20,5.22,24.40,99.90,366851,80,21663,-79
2019-06-23 16:43:42,5.80,4.87,24.40,99.90,366689,80,21058,-81
2019-06-23 16:44:16,8.23,5.17,24.40,99.90,366888,80,21101,-76
2019-06-23 16:44:50,5.08,4.35,24.40,99.90,366819,80,21163,-75
2019-06-23 16:45:24,6.28,4.92,24.30,99.70,366826,80,21182,-77
2019-06-23 16:45:57,4.67,4.37,24.10,99.90,366778,80,21167,-77
2019-06-23 16:46:32,5.12,4.72,24.10,99.90,366777,80,21211,-76
2019-06-23 16:47:05,4.72,4.33,24.20,99.90,366863,80,21096,-77
2019-06-23 16:47:40,4.78,4.37,24.20,99.90,366449,80,21287,-76
2019-06-23 16:48:14,5.35,4.40,24.20,99.90,366754,80,21156,-76
2019-06-23 16:48:47,4.75,4.40,24.10,99.90,366755,80,21520,-75
2019-06-23 16:49:21,4.58,4.17,24.00,99.90,366713,80,21610,-76
2019-06-23 16:49:55,4.70,4.40,24.00,99.90,366751,80,21248,-77
2019-06-23 16:50:29,4.80,4.30,24.00,99.80,366830,80,21532,-76
2019-06-23 16:51:02,4.75,4.35,24.00,99.90,366830,80,21206,-76
2019-06-23 16:51:37,5.72,4.60,24.00,99.90,366758,80,21587,-76
2019-06-23 16:52:10,7.70,4.45,23.90,99.90,366761,80,21220,-77
2019-06-23 16:52:44,5.58,4.42,23.90,99.90,366800,80,21435,-75
2019-06-23 16:53:18,4.72,4.33,23.90,99.90,366796,80,21097,-76
2019-06-23 16:53:51,4.72,4.42,24.00,99.90,366634,80,21592,-77
2019-06-23 16:54:26,4.87,4.40,24.00,99.90,366706,80,21105,-81
2019-06-23 16:55:00,4.97,4.58,24.00,99.90,366758,80,21165,-80
2019-06-23 16:55:33,7.75,4.92,24.00,99.90,366771,80,21476,-81
2019-06-23 16:56:10,4.72,4.33,24.00,99.90,366749,80,21165,-79
2019-06-23 16:56:44,6.65,4.58,24.00,99.90,366850,80,21198,-81
2019-06-23 16:57:17,5.30,4.42,24.00,99.90,366649,80,21504,-78
2019-06-23 16:57:51,5.40,4.92,24.00,99.90,366839,80,21131,-81
2019-06-23 16:58:25,4.90,4.47,24.00,99.90,366841,80,21167,-78
2019-06-23 16:58:59,4.78,4.37,24.00,99.90,366804,80,21209,-80
2019-06-23 16:59:33,5.20,4.80,23.90,99.90,367140,80,21235,-79
2019-06-23 17:00:08,4.90,4.50,23.90,99.90,367149,80,21611,-82
2019-06-23 17:00:42,5.30,4.80,23.80,99.90,367186,80,21209,-80
2019-06-23 17:01:16,4.70,4.12,23.80,99.90,367032,80,21200,-78
2019-06-23 17:01:50,5.78,4.40,23.70,99.90,365786,80,21809,-77
2019-06-23 17:02:24,4.83,4.28,23.70,99.90,367165,80,21464,-78
2019-06-23 17:02:59,5.00,4.60,23.70,99.90,365060,80,21167,-77
2019-06-23 17:03:34,5.37,4.92,23.70,99.90,361191,81,21172,-78
2019-06-23 17:04:07,5.28,4.37,23.70,99.90,363121,80,21254,-78
2019-06-23 17:04:42,5.40,4.80,23.70,99.90,361209,81,21667,-78
2019-06-23 17:05:28,4.55,4.15,23.60,99.90,360869,81,21185,-78
2019-06-23 17:05:59,4.45,4.17,23.60,99.90,359688,81,21628,-77
2019-06-23 17:06:33,6.33,4.72,23.60,99.90,361195,81,21743,-77
2019-06-23 17:07:10,4.50,4.20,23.70,99.90,361219,81,21603,-81
2019-06-23 17:07:48,4.70,4.30,23.60,99.90,361057,81,21178,-78
2019-06-23 17:08:22,5.10,4.70,23.60,99.90,364052,80,21176,-79
2019-06-23 17:08:56,4.92,4.53,23.60,99.90,367053,80,21262,-78
2019-06-23 17:09:29,5.62,4.70,23.60,99.90,364943,80,21227,-81
2019-06-23 17:10:06,5.30,4.80,23.60,99.90,364405,80,21126,-79
2019-06-23 17:10:41,5.28,4.78,23.60,99.90,367145,80,21385,-78
2019-06-23 17:11:18,5.08,4.70,23.60,99.90,367153,80,21694,-82
2019-06-23 17:11:51,5.50,5.05,23.60,99.90,360691,81,21146,-84
2019-06-23 17:12:25,6.97,4.72,23.60,99.90,361284,81,21091,-78
2019-06-23 17:12:58,9.40,5.03,23.60,99.90,361238,81,21157,-77
2019-06-23 17:13:32,5.42,4.50,23.60,99.90,361208,81,21259,-76
2019-06-23 17:14:07,6.70,4.87,23.60,99.90,365680,80,21059,-78
2019-06-23 17:14:40,5.40,5.00,23.60,99.90,367191,80,21087,-77
2019-06-23 17:15:14,5.97,4.87,23.70,99.90,367160,80,21063,-76
2019-06-23 17:15:48,7.22,5.75,23.70,99.90,367084,80,21695,-77
2019-06-23 17:16:22,5.40,4.90,23.70,99.90,367139,80,21284,-77
2019-06-23 17:16:56,7.95,5.17,23.70,99.90,367164,80,21216,-76
2019-06-23 17:17:30,5.28,4.85,23.80,99.90,366969,80,21197,-76
2019-06-23 17:18:03,6.53,4.50,23.90,99.90,366346,80,21220,-77
2019-06-23 17:18:37,5.65,4.80,23.90,99.90,367090,80,21213,-77
2019-06-23 17:19:11,5.30,4.80,23.80,99.90,367124,80,21059,-76
2019-06-23 17:19:45,5.45,4.87,23.80,99.90,367182,80,21292,-77
2019-06-23 17:20:19,6.10,5.53,23.80,99.90,366993,80,21570,-76
2019-06-23 17:20:53,5.33,4.92,23.80,99.90,367206,80,21624,-76
2019-06-23 17:21:27,5.53,5.08,23.90,99.90,364639,80,21739,-77
2019-06-23 17:22:03,7.20,5.10,23.90,99.90,361108,81,21192,-78
2019-06-23 17:22:37,7.47,4.80,23.90,99.90,366929,80,21263,-78
2019-06-23 17:23:10,8.10,4.97,23.90,99.90,366992,80,21187,-77
2019-06-23 17:23:44,5.78,4.75,23.90,99.90,364567,80,21192,-79
2019-06-23 17:24:18,9.00,5.00,23.90,99.90,361591,80,21817,-82
2019-06-23 17:24:51,6.10,5.05,23.90,99.90,366847,80,21599,-78
2019-06-23 17:25:25,5.33,4.90,23.90,99.90,367000,80,21185,-78
2019-06-23 17:25:59,5.42,5.03,23.90,99.90,367164,80,21091,-77
2019-06-23 17:26:33,5.30,4.90,23.90,99.90,366100,80,21259,-77
2019-06-23 17:27:07,6.87,5.10,23.90,99.90,362296,80,21172,-80
2019-06-23 17:27:50,5.40,5.00,23.90,99.90,365490,80,21102,-81
2019-06-23 17:28:24,5.58,5.15,23.90,99.90,363222,80,21544,-79
2019-06-23 17:28:58,7.08,5.62,24.00,99.90,365461,80,21146,-79
2019-06-23 17:29:32,8.00,5.08,24.00,99.90,366727,80,22219,-81
2019-06-23 17:30:10,5.92,5.40,24.00,99.90,367797,80,21080,-80
2019-06-23 17:30:57,7.47,5.87,24.10,99.90,366966,80,21114,-82
2019-06-23 17:31:20,5.53,5.03,24.20,99.90,360943,81,21279,-79
2019-06-23 17:31:53,5.62,5.12,24.20,99.90,362992,81,21680,-77
2019-06-23 17:32:27,5.55,5.08,24.20,99.90,363042,81,21180,-79
2019-06-23 17:33:01,8.45,5.45,24.20,99.90,364259,80,21082,-78
2019-06-23 17:33:34,7.37,4.90,24.20,99.90,363023,81,21199,-79
2019-06-23 17:34:09,5.55,5.12,24.20,99.90,362992,81,21566,-78
2019-06-23 17:34:43,5.53,4.95,24.20,99.90,368877,80,21188,-78
2019-06-23 17:35:16,5.53,5.10,24.20,99.90,368933,80,21572,-80
2019-06-23 17:35:50,5.85,5.33,24.20,99.90,368494,80,21149,-78
2019-06-23 17:36:24,7.35,5.00,24.20,99.90,362969,81,21165,-77
2019-06-23 17:37:00,5.33,4.72,24.10,99.90,364950,80,21208,-78
2019-06-23 17:37:34,5.35,4.95,24.00,99.90,368216,80,21148,-77
2019-06-23 17:38:08,5.50,5.10,24.00,99.90,363052,81,21153,-79
2019-06-23 17:38:41,6.05,5.53,24.00,99.90,363033,81,21075,-80
2019-06-23 17:39:15,5.80,4.80,24.00,99.90,363037,81,21153,-79
2019-06-23 17:39:49,5.67,4.90,24.00,99.90,367739,80,21083,-77
2019-06-23 17:40:23,5.45,4.80,24.00,99.90,368969,80,22187,-81
2019-06-23 17:40:57,5.53,4.90,23.90,99.90,360692,81,21573,-78
2019-06-23 17:41:31,6.83,5.30,23.90,99.90,356482,83,21510,-77
2019-06-23 17:42:04,5.95,5.35,23.90,99.90,356585,82,21091,-77
2019-06-23 17:42:38,5.20,4.72,23.90,99.90,357434,81,21154,-77
2019-06-23 17:43:12,5.65,5.15,23.90,99.90,361941,81,21150,-78
2019-06-23 17:43:45,5.67,4.70,23.90,99.90,364919,80,21209,-77
2019-06-23 17:44:19,7.08,5.17,23.90,99.90,368975,80,21114,-77
2019-06-23 17:44:53,6.80,5.15,24.00,99.90,364538,80,21066,-78
2019-06-23 17:45:26,5.75,5.33,24.00,99.90,365200,80,21207,-80
2019-06-23 17:46:00,11.00,5.37,24.00,99.90,366337,80,21152,-79
2019-06-23 17:46:34,4.85,4.53,24.00,99.90,364139,80,21215,-78
2019-06-23 17:47:07,5.08,4.65,24.00,99.90,364350,80,21604,-79
2019-06-23 17:47:41,5.83,5.28,23.90,99.90,365251,80,21195,-79
2019-06-23 17:48:15,5.33,4.92,23.90,99.90,365180,80,21141,-78
2019-06-23 17:48:49,5.50,4.97,23.90,99.90,365728,80,21074,-78
2019-06-23 17:49:22,6.70,5.20,23.90,99.90,367775,80,21185,-77
2019-06-23 17:49:56,5.17,4.78,23.90,99.90,368946,80,21618,-77
2019-06-23 17:50:30,5.12,4.78,23.80,99.90,368939,80,21500,-77
2019-06-23 17:51:04,5.30,4.87,23.70,99.90,368921,80,21471,-78
2019-06-23 17:51:41,6.28,5.65,23.70,99.90,370284,80,21611,-77
2019-06-23 17:52:14,5.17,4.70,23.70,99.90,365331,80,22359,-78
2019-06-23 17:52:48,6.33,5.15,23.70,99.90,363109,81,21242,-78
2019-06-23 17:53:22,5.50,5.00,23.70,99.90,355628,82,21084,-79
2019-06-23 17:53:55,5.25,4.78,23.70,99.90,355574,83,21499,-78
2019-06-23 17:54:29,5.78,5.28,23.60,99.90,355565,83,21138,-81
2019-06-23 17:55:05,5.87,4.60,23.70,99.90,356798,81,21099,-77
2019-06-23 17:55:38,7.67,5.47,23.70,99.90,367110,80,21138,-79
2019-06-23 17:56:12,5.10,4.70,23.70,99.90,368346,80,21151,-77
2019-06-23 17:56:46,6.67,4.80,23.70,99.90,366909,80,21675,-78
2019-06-23 17:57:19,5.40,5.00,23.60,99.90,363002,81,21207,-76
2019-06-23 17:57:53,6.55,4.78,23.60,99.90,362993,81,21118,-79
2019-06-23 17:58:27,6.35,5.03,23.50,99.90,363059,81,21231,-77
2019-06-23 17:59:00,5.55,5.05,23.50,99.90,365198,80,21161,-78
2019-06-23 17:59:34,5.80,5.20,23.50,99.90,368860,80,21113,-79
2019-06-23 18:00:10,5.22,4.83,23.50,99.90,365577,80,21059,-78
2019-06-23 18:00:43,5.55,5.00,23.40,99.90,368547,80,21172,-79
2019-06-23 18:01:17,7.65,6.95,23.40,99.90,365123,80,21176,-78
2019-06-23 18:01:51,6.47,5.22,23.40,99.90,368972,80,21298,-77
2019-06-23 18:02:24,5.33,4.92,23.40,99.90,364930,80,21210,-77
2019-06-23 18:02:58,10.08,8.88,23.40,99.90,362979,81,21103,-78
2019-06-23 18:03:32,6.42,5.85,23.40,99.90,363032,81,21134,-77
2019-06-23 18:04:06,5.72,5.25,23.40,99.90,363061,81,21266,-78
2019-06-23 18:04:39,5.92,5.35,23.40,99.90,363055,81,21095,-78
2019-06-23 18:05:14,6.60,6.00,23.40,99.90,366266,80,21499,-77
2019-06-23 18:05:48,6.10,5.60,23.40,99.90,363728,80,21071,-78
2019-06-23 18:06:22,5.55,5.15,23.40,99.90,367282,80,21086,-77
2019-06-23 18:06:56,5.62,5.05,23.40,99.90,368888,80,21130,-77
2019-06-23 18:07:29,5.83,5.22,23.50,99.90,367750,80,21634,-78
2019-06-23 18:08:03,6.28,5.67,23.50,99.90,363052,81,21111,-77
2019-06-23 18:08:37,5.87,5.47,23.50,99.90,363057,81,21557,-78
2019-06-23 18:09:11,7.28,5.87,23.40,99.90,363043,81,21146,-78
2019-06-23 18:09:44,6.40,5.83,23.40,99.90,364788,80,21164,-77
2019-06-23 18:10:21,5.85,5.30,23.40,99.90,366739,80,21528,-78
2019-06-23 18:10:55,7.22,5.35,23.30,99.90,363128,81,21098,-78
2019-06-23 18:11:28,6.03,5.53,23.20,99.90,366314,80,21183,-79
2019-06-23 18:12:02,5.83,5.40,23.20,99.90,369585,80,21256,-77
2019-06-23 18:12:36,8.55,5.83,23.20,99.90,368576,80,21228,-79
2019-06-23 18:13:09,7.83,5.17,23.20,99.90,368358,80,21523,-78
2019-06-23 18:13:43,5.85,5.35,23.10,99.90,368957,80,21239,-79
2019-06-23 18:14:17,8.20,5.70,23.10,99.90,364435,80,21623,-77
2019-06-23 18:14:51,6.15,5.65,23.10,99.90,365803,80,21114,-79
2019-06-23 18:15:24,6.53,5.83,23.10,99.90,366167,80,21288,-78
2019-06-23 18:15:58,6.10,5.60,23.10,99.90,367559,80,21157,-79
2019-06-23 18:16:32,6.20,5.60,23.00,99.90,365989,80,21199,-78
2019-06-23 18:17:06,6.40,5.85,23.00,99.90,363062,81,21607,-77
2019-06-23 18:17:41,8.98,6.20,23.00,99.90,368797,80,21099,-77
2019-06-23 18:18:15,6.45,5.85,23.00,99.90,368746,80,21191,-78
2019-06-23 18:18:49,7.17,6.47,23.00,99.90,364946,80,21095,-78
2019-06-23 18:19:24,6.30,5.70,22.90,99.90,365333,80,21063,-79
2019-06-23 18:19:57,6.80,5.78,22.90,99.90,369991,80,21062,-79
2019-06-23 18:20:31,10.13,5.67,22.90,99.90,368966,80,21177,-79
2019-06-23 18:21:05,5.60,5.10,22.80,99.90,366450,80,21113,-80
2019-06-23 18:21:39,6.35,5.80,22.70,99.90,366894,80,21146,-77
2019-06-23 18:22:13,6.75,6.10,22.70,99.90,366922,80,21546,-77
2019-06-23 18:22:47,6.75,5.67,22.60,99.90,368449,80,21228,-79
2019-06-23 18:23:20,7.45,5.83,22.60,99.90,363961,80,21082,-77
2019-06-23 18:23:54,5.95,5.55,22.60,99.90,365073,80,21154,-78
2019-06-23 18:24:28,6.05,5.55,22.70,99.90,366828,80,21252,-77
2019-06-23 18:25:01,6.92,5.70,22.70,99.90,367914,80,21536,-78
2019-06-23 18:25:38,8.70,6.55,22.60,99.90,365720,80,21522,-82
2019-06-23 18:26:13,6.45,5.53,22.60,99.90,369043,80,21148,-79
2019-06-23 18:26:46,6.40,5.80,22.60,99.90,364101,80,21146,-77
2019-06-23 18:27:20,7.08,5.97,22.60,99.90,363031,80,21547,-76
2019-06-23 18:27:54,6.55,6.05,22.60,99.90,366930,80,21087,-77
2019-06-23 18:28:28,6.33,5.72,22.60,99.90,363329,80,21169,-78
2019-06-23 18:29:02,7.12,6.42,22.60,99.90,365902,80,21204,-78
2019-06-23 18:29:36,6.25,5.75,22.60,99.90,369217,80,21113,-78
2019-06-23 18:30:10,6.58,6.00,22.60,99.90,370164,80,21187,-77
2019-06-23 18:30:44,6.62,6.08,22.50,99.90,368642,79,21130,-77
2019-06-23 18:31:18,6.25,5.65,22.50,99.90,363073,80,21727,-77
2019-06-23 18:31:51,6.33,5.80,22.50,99.90,367066,80,21213,-77
2019-06-23 18:32:27,7.42,6.70,22.50,99.90,361754,80,21146,-78
2019-06-23 18:33:05,6.78,6.08,22.50,99.90,361856,81,21106,-82
2019-06-23 18:33:52,7.35,6.17,22.50,99.90,362705,80,21256,-82
2019-06-23 18:34:21,6.45,5.95,22.40,99.90,357815,81,21171,-79
2019-06-23 18:34:55,7.70,5.85,22.50,99.90,365562,81,21646,-80
2019-06-23 18:35:31,6.53,5.95,22.40,99.90,362761,81,21612,-78
2019-06-23 18:36:04,7.75,6.22,22.40,99.90,365879,80,21095,-78
2019-06-23 18:36:38,6.50,6.00,22.30,99.90,367724,80,21111,-79
2019-06-23 18:37:13,6.30,5.80,22.30,99.90,361982,80,21604,-78
2019-06-23 18:37:48,6.30,5.80,22.30,99.90,364198,80,21170,-78
2019-06-23 18:38:22,6.70,6.00,22.20,99.90,362356,80,21222,-78
2019-06-23 18:38:56,7.75,5.95,22.10,99.90,365736,80,21137,-79
2019-06-23 18:39:31,6.50,6.00,22.10,99.90,363830,80,21276,-79
2019-06-23 18:40:06,6.60,6.10,22.10,99.90,363561,80,21162,-78
2019-06-23 18:40:40,9.30,7.33,22.10,99.90,361888,81,21222,-78
2019-06-23 18:41:14,7.45,6.58,22.20,99.90,361824,81,21713,-78
2019-06-23 18:41:49,10.70,6.90,22.10,99.90,362525,80,21624,-79
2019-06-23 18:42:23,7.75,6.10,22.10,99.90,361872,81,21090,-78
2019-06-23 18:42:57,7.72,6.40,22.20,99.90,362329,80,21193,-79
2019-06-23 18:43:31,6.58,5.95,22.10,99.90,361832,81,21154,-78
2019-06-23 18:44:04,6.60,6.00,22.10,99.90,361924,80,21143,-78
2019-06-23 18:44:38,6.70,6.10,22.00,99.90,361877,81,21693,-78
2019-06-23 18:45:12,8.68,6.37,22.00,99.90,361856,81,21177,-78
2019-06-23 18:45:49,6.50,6.00,22.00,99.90,362007,80,21179,-78
2019-06-23 18:46:23,6.85,6.15,22.00,99.90,367715,80,21123,-79
2019-06-23 18:46:57,7.08,6.37,21.90,99.90,363573,80,21204,-80
2019-06-23 18:47:30,8.15,6.22,21.90,99.90,364612,80,21649,-79
2019-06-23 18:48:06,6.45,5.95,21.90,99.90,361967,80,21067,-78
2019-06-23 18:48:44,7.05,6.45,21.90,99.90,361343,80,21153,-78
2019-06-23 18:49:20,6.78,6.17,21.80,99.90,367246,80,21736,-77
2019-06-23 18:49:54,6.58,6.08,21.80,99.90,361833,80,21234,-77
2019-06-23 18:50:28,7.70,7.00,21.70,99.90,362395,80,21154,-78
2019-06-23 18:51:10,7.12,6.42,21.70,99.90,364216,80,21546,-77
2019-06-23 18:51:37,7.40,6.80,21.70,99.90,364121,80,21119,-78
2019-06-23 18:52:11,9.28,7.00,21.70,99.90,366045,80,21154,-78
2019-06-23 18:52:45,8.58,6.78,21.70,99.90,367593,80,21130,-78
2019-06-23 18:53:19,7.58,6.85,21.70,99.90,364680,80,21118,-77
2019-06-23 18:53:53,9.83,6.45,21.70,99.90,361816,81,21623,-78
2019-06-23 18:54:26,6.80,6.25,21.70,99.90,365059,80,21592,-78
2019-06-23 18:55:00,7.15,6.55,21.60,99.90,367648,80,21157,-77
2019-06-23 18:55:39,6.92,6.42,21.60,99.90,363723,80,21201,-79
2019-06-23 18:56:18,7.12,6.60,21.60,99.90,361397,81,21103,-80
2019-06-23 18:56:51,7.25,6.72,21.60,99.90,362379,80,21204,-78
2019-06-23 18:57:25,9.43,7.10,21.60,99.90,365834,80,21220,-80
2019-06-23 18:57:59,7.17,6.47,21.60,99.90,362244,80,21216,-77
2019-06-23 18:58:32,7.08,6.45,21.60,99.90,361918,80,21222,-80
2019-06-23 18:59:06,7.35,6.70,21.60,99.90,362754,81,21267,-78
2019-06-23 18:59:41,7.35,6.75,21.60,99.90,362795,81,21131,-78
2019-06-23 19:00:17,8.53,7.25,21.60,99.90,362521,80,21582,-78
2019-06-23 19:00:51,7.78,6.83,21.60,99.90,366084,80,21192,-79
2019-06-23 19:01:25,7.35,6.65,21.60,99.90,361799,81,21099,-79
2019-06-23 19:01:59,6.83,6.20,21.60,99.90,363026,80,21090,-78
2019-06-23 19:02:33,6.80,6.20,21.60,99.90,362665,80,21561,-78
2019-06-23 19:03:08,6.72,6.17,21.50,99.90,362113,80,21174,-77
2019-06-23 19:03:44,7.50,6.42,21.50,99.90,361151,81,21131,-78
2019-06-23 19:04:19,7.40,6.70,21.50,99.90,356964,82,21280,-78
2019-06-23 19:04:54,8.10,6.55,21.60,99.90,356867,82,21257,-79
2019-06-23 19:05:27,7.03,6.40,21.60,99.90,358470,81,21252,-79
2019-06-23 19:06:01,6.92,6.22,21.60,99.90,364352,80,21539,-79
2019-06-23 19:06:39,7.35,5.87,21.60,99.90,367743,80,21168,-77
2019-06-23 19:07:14,6.60,6.00,21.50,99.90,367049,80,21528,-78
2019-06-23 19:07:48,6.37,5.87,21.50,99.90,364356,80,21121,-78
2019-06-23 19:08:22,7.05,6.37,21.50,99.90,355092,83,21196,-79
2019-06-23 19:08:56,6.92,6.33,21.40,99.90,361850,81,21186,-77
2019-06-23 19:09:30,6.75,6.15,21.40,99.90,361887,81,21211,-79
2019-06-23 19:10:06,7.08,6.47,21.40,99.90,350380,84,21502,-79
2019-06-23 19:10:42,8.85,6.50,21.40,99.90,349875,84,21103,-79
2019-06-23 19:11:17,6.85,6.25,21.40,99.90,355380,82,21604,-78
2019-06-23 19:11:52,9.15,6.60,21.40,99.90,346493,83,21313,-77
2019-06-23 19:12:25,13.00,6.45,21.40,99.90,365713,80,21160,-77
2019-06-23 19:12:59,7.65,7.03,21.40,99.90,363597,80,21142,-78
2019-06-23 19:13:33,7.10,6.40,21.40,99.90,361812,80,21137,-78
2019-06-23 19:14:07,6.72,6.17,21.30,99.90,361882,80,21667,-79
2019-06-23 19:14:41,7.47,6.78,21.30,99.90,365124,80,21039,-77
2019-06-23 19:15:15,7.83,6.35,21.30,99.90,366750,80,21059,-78
2019-06-23 19:15:49,7.30,6.70,21.30,99.90,367921,80,21228,-77
2019-06-23 19:16:22,7.20,6.50,21.30,99.90,361808,81,21122,-77
2019-06-23 19:17:03,7.08,6.40,21.30,99.90,362433,80,21220,-80
2019-06-23 19:17:36,7.30,6.60,21.30,99.90,362042,81,21180,-77
2019-06-23 19:18:11,8.03,6.47,21.20,99.90,361939,81,21186,-77
2019-06-23 19:18:45,8.85,6.70,21.20,99.90,366255,80,21491,-82
2019-06-23 19:19:19,6.75,6.12,21.20,99.90,367784,80,21270,-78
2019-06-23 19:19:57,7.03,6.37,21.20,99.90,367840,80,21181,-77
2019-06-23 19:20:28,6.47,5.97,21.10,99.90,366881,80,21138,-79
2019-06-23 19:21:02,6.67,6.08,21.10,99.90,361883,81,21095,-78
2019-06-23 19:21:36,6.70,6.10,21.10,99.90,366581,80,21111,-78
2019-06-23 19:22:10,8.20,6.70,21.10,99.90,365333,80,21148,-79
2019-06-23 19:22:44,7.33,6.62,21.10,99.90,363237,80,21122,-79
2019-06-23 19:23:18,8.00,7.08,21.10,99.90,366950,80,21141,-78
2019-06-23 19:23:56,8.28,6.97,21.10,99.90,362655,80,21060,-76
2019-06-23 19:24:30,7.85,6.83,21.10,99.90,361832,81,21095,-77
2019-06-23 19:25:09,8.25,6.28,21.10,99.90,366056,80,21114,-77
2019-06-23 19:25:42,6.95,6.25,21.10,99.90,360838,81,21146,-78
2019-06-23 19:26:18,7.67,6.83,21.00,99.90,359944,81,21136,-77
2019-06-23 19:26:52,7.58,6.97,21.00,99.90,358075,81,21290,-79
2019-06-23 19:27:26,7.20,6.58,21.00,99.90,359487,81,21180,-75
2019-06-23 19:28:00,6.95,6.35,21.00,99.90,360462,80,21200,-77
2019-06-23 19:28:33,8.13,6.83,20.90,99.90,366936,80,21266,-77
2019-06-23 19:29:09,8.00,6.87,20.90,99.90,368040,80,21227,-77
2019-06-23 19:29:43,7.78,6.87,20.90,99.90,367615,80,21119,-78
2019-06-23 19:30:17,8.13,6.95,20.90,99.90,364685,80,21126,-79
2019-06-23 19:30:51,8.28,7.42,20.90,99.90,361828,81,21130,-77
2019-06-23 19:31:24,7.70,6.80,20.90,99.90,354848,83,21164,-78
2019-06-23 19:31:58,10.15,6.75,20.90,99.90,361832,81,21530,-77
2019-06-23 19:32:32,8.08,7.20,20.90,99.90,361812,81,21161,-77
2019-06-23 19:33:10,7.60,6.67,20.90,99.90,361870,81,21059,-76
2019-06-23 19:33:42,10.55,6.47,20.90,99.90,361089,81,21585,-78
2019-06-23 19:34:17,7.03,6.42,20.90,99.90,362348,80,21119,-78
2019-06-23 19:34:50,6.05,5.55,20.90,99.90,362353,81,21106,-77
2019-06-23 19:35:25,6.37,5.87,20.90,99.90,362291,81,21211,-77
2019-06-23 19:36:04,6.83,6.22,20.80,99.90,355869,83,21086,-78
2019-06-23 19:36:38,7.00,6.30,20.80,99.90,363550,81,21196,-77
2019-06-23 19:37:12,6.78,6.28,20.80,99.90,355977,81,21592,-77
2019-06-23 19:37:46,6.65,5.83,20.80,99.90,363429,80,21091,-78
2019-06-23 19:38:27,6.83,6.22,20.80,99.90,356013,83,21117,-77
2019-06-23 19:39:07,7.33,6.67,20.80,99.90,363350,81,21559,-80
2019-06-23 19:39:41,8.03,6.53,20.70,99.90,355756,82,21102,-77
2019-06-23 19:40:14,10.48,6.62,20.70,99.90,363450,81,21639,-77
2019-06-23 19:40:48,7.05,6.35,20.70,99.90,363439,80,21187,-78
2019-06-23 19:41:22,9.95,9.05,20.70,99.90,355599,83,21300,-77
2019-06-23 19:41:56,8.03,7.22,20.70,99.90,363382,81,21197,-78
2019-06-23 19:42:29,8.88,6.53,20.70,99.90,362358,81,21192,-76
2019-06-23 19:43:03,7.12,6.50,20.70,99.90,362389,81,21234,-77
2019-06-23 19:43:37,7.10,6.40,20.70,99.90,362322,81,21239,-76
2019-06-23 19:44:11,8.25,6.05,20.70,99.90,362335,81,21173,-75
2019-06-23 19:44:45,6.67,6.17,20.60,99.90,362365,81,21134,-76
2019-06-23 19:45:20,7.58,6.78,20.70,99.90,362364,81,21267,-76
2019-06-23 19:45:53,7.00,6.40,20.70,99.90,362197,81,21106,-77
2019-06-23 19:46:32,7.20,5.90,20.60,99.90,362900,80,21103,-77
2019-06-23 19:47:06,6.92,6.22,20.60,99.90,366570,80,21091,-77
2019-06-23 19:47:42,15.28,6.00,20.60,99.90,368133,80,21220,-76
2019-06-23 19:48:16,7.08,5.70,20.60,99.90,368268,80,21098,-77
2019-06-23 19:48:49,7.17,6.58,20.60,99.90,365040,79,21183,-77
2019-06-23 19:49:28,7.78,6.22,20.60,99.90,362198,80,21327,-78
2019-06-23 19:50:02,7.83,6.30,20.60,99.90,362687,80,22398,-77
2019-06-23 19:50:35,7.37,6.45,20.60,99.90,367079,80,21098,-78
2019-06-23 19:51:09,6.65,6.10,20.60,99.90,363275,80,21576,-76
2019-06-23 19:51:43,7.12,6.05,20.60,99.90,362338,81,21226,-78
2019-06-23 19:52:16,7.08,6.17,20.60,99.90,362919,80,21139,-77
2019-06-23 19:52:50,7.78,6.33,20.60,99.90,364843,80,21273,-76
2019-06-23 19:53:24,6.58,5.90,20.60,99.90,362427,81,21228,-79
2019-06-23 19:53:57,6.70,6.10,20.50,99.90,362459,81,21212,-78
2019-06-23 19:54:31,8.23,6.70,20.50,99.90,363683,80,21285,-78
2019-06-23 19:55:31,7.05,6.42,20.50,99.90,368209,79,21554,-83
2019-06-23 19:56:09,8.68,6.40,20.50,99.90,362347,81,21295,-77
2019-06-23 19:56:40,7.45,6.30,20.50,99.90,359195,81,21242,-81
2019-06-23 19:57:14,8.10,6.30,20.50,99.90,356375,81,21230,-77
2019-06-23 19:57:48,7.33,6.30,20.50,99.90,359367,80,21777,-78
2019-06-23 19:58:22,7.45,6.80,20.50,99.90,366748,80,21095,-79
2019-06-23 19:58:56,6.72,5.95,20.50,99.90,362820,80,21067,-77
2019-06-23 19:59:29,9.90,6.90,20.50,99.90,362905,80,21067,-78
2019-06-23 20:00:05,6.70,6.12,20.50,99.90,365492,80,21530,-78
2019-06-23 20:00:39,7.72,6.28,20.50,99.90,364307,80,21201,-78
2019-06-23 20:01:12,6.72,6.15,20.50,99.90,362349,80,21213,-78
2019-06-23 20:01:46,6.87,6.10,20.50,99.90,362441,81,21157,-78
2019-06-23 20:02:20,9.50,6.80,20.50,99.90,362379,81,21589,-78
2019-06-23 20:02:54,6.78,6.15,20.50,99.90,362360,81,21115,-77
2019-06-23 20:03:28,8.05,7.05,20.50,99.90,365078,80,21503,-81
2019-06-23 20:04:02,6.92,6.12,20.50,99.90,368281,80,21083,-81
2019-06-23 20:04:35,8.00,6.95,20.50,99.90,367402,80,21216,-79
2019-06-23 20:05:09,6.72,6.12,20.50,99.90,367325,80,21187,-79
2019-06-23 20:05:44,8.18,6.60,20.50,99.90,362404,80,21602,-77
2019-06-23 20:06:17,8.50,6.95,20.50,99.90,364682,80,21541,-79
2019-06-23 20:06:51,7.50,6.50,20.50,99.90,368061,80,21110,-79
2019-06-23 20:07:25,9.58,6.55,20.50,99.90,363256,80,21197,-79
2019-06-23 20:07:58,6.92,6.22,20.50,99.90,366939,80,21127,-77
2019-06-23 20:08:32,9.73,6.40,20.50,99.90,362994,80,21204,-77
2019-06-23 20:09:08,7.37,6.67,20.50,99.90,362381,80,21070,-76
2019-06-23 20:09:41,7.03,6.33,20.50,99.90,365771,80,21051,-75
2019-06-23 20:10:15,8.13,6.87,20.50,99.90,368311,80,21175,-78
2019-06-23 20:10:49,8.88,6.40,20.50,99.90,366065,80,21208,-77
2019-06-23 20:11:22,8.20,6.65,20.50,99.90,363458,80,21248,-77
2019-06-23 20:11:56,7.42,6.70,20.50,99.90,363624,80,21134,-78
2019-06-23 20:12:30,9.75,7.90,20.50,99.90,363446,80,21182,-76
2019-06-23 20:13:03,7.62,6.80,20.50,99.90,368100,80,21153,-79
2019-06-23 20:13:37,8.00,6.47,20.50,99.90,364513,80,21186,-76
2019-06-23 20:14:11,7.33,6.62,20.40,99.90,362731,80,21107,-74
2019-06-23 20:14:44,7.20,6.50,20.50,99.90,362152,80,21225,-77
2019-06-23 20:15:18,7.17,6.50,20.40,99.90,363396,80,21242,-76
2019-06-23 20:15:52,8.15,7.30,20.40,99.90,362279,81,21665,-75
2019-06-23 20:16:25,10.10,6.35,20.50,99.90,366561,80,21146,-75
2019-06-23 20:16:59,8.00,6.75,20.50,99.90,365154,80,21389,-76
2019-06-23 20:17:33,7.40,6.70,20.50,99.90,368214,80,21130,-79
2019-06-23 20:18:07,7.37,6.67,20.40,99.90,364491,80,21313,-80
2019-06-23 20:18:41,7.35,6.65,20.40,99.90,366052,80,21197,-79
2019-06-23 20:19:15,7.03,6.42,20.40,99.90,368237,80,21538,-80
2019-06-23 20:19:50,9.73,6.62,20.40,99.90,363808,80,21942,-77
2019-06-23 20:20:24,10.15,6.80,20.40,99.90,363404,79,21201,-78
2019-06-23 20:20:58,7.28,6.33,20.40,99.90,362172,81,21192,-77
2019-06-23 20:21:32,7.50,6.70,20.40,99.90,362949,80,21091,-80
2019-06-23 20:22:06,6.67,6.05,20.40,99.90,367768,80,21192,-77
2019-06-23 20:22:40,7.17,6.58,20.40,99.90,362268,81,21161,-78
2019-06-23 20:23:13,7.50,6.72,20.30,99.90,362309,81,21541,-77
2019-06-23 20:23:47,6.80,6.20,20.30,99.90,362297,81,21141,-77
2019-06-23 20:24:21,7.12,6.42,20.30,99.90,362301,81,21538,-76
2019-06-23 20:24:55,8.05,6.85,20.30,99.90,362290,80,21201,-76
2019-06-23 20:25:29,12.03,7.15,20.30,99.90,364327,80,21059,-76
2019-06-23 20:26:03,7.85,7.00,20.30,99.90,366724,80,21094,-77
2019-06-23 20:26:36,7.75,6.90,20.30,99.90,367082,79,21356,-78
2019-06-23 20:27:11,7.50,6.90,20.30,99.90,364985,80,21235,-81
2019-06-23 20:27:44,10.50,7.05,20.30,99.90,362361,81,21219,-79
2019-06-23 20:28:19,8.18,6.85,20.30,99.90,362184,80,21102,-79
2019-06-23 20:28:53,7.20,6.60,20.30,99.90,363380,80,21095,-80
2019-06-23 20:29:27,7.95,7.15,20.20,99.90,362414,81,21154,-79
2019-06-23 20:30:00,8.10,7.30,20.20,99.90,362402,81,21111,-80
2019-06-23 20:30:34,7.42,6.75,20.20,99.90,362435,81,21169,-79
2019-06-23 20:31:09,7.80,7.05,20.20,99.90,362384,81,21095,-80
2019-06-23 20:31:42,8.45,7.20,20.20,99.90,362406,81,21517,-80
2019-06-23 20:32:16,7.55,6.92,20.20,99.90,364223,80,21196,-78
2019-06-23 20:32:50,9.18,8.00,20.20,99.90,369060,80,21167,-78
2019-06-23 20:33:23,8.43,7.53,20.10,99.90,362332,80,21176,-77
2019-06-23 20:33:57,15.05,7.30,20.20,99.90,362389,81,21208,-79
2019-06-23 20:34:31,8.05,7.35,20.20,99.90,362404,80,21173,-78
2019-06-23 20:35:07,7.87,7.20,20.10,99.90,362390,81,21561,-78
2019-06-23 20:35:41,8.53,7.70,20.10,99.90,364503,80,21083,-78
2019-06-23 20:36:15,7.70,6.95,20.10,99.90,368041,79,21356,-78
2019-06-23 20:36:48,8.05,7.35,20.10,99.90,368291,80,21239,-80
2019-06-23 20:37:22,8.90,7.67,20.10,99.90,368779,80,21103,-79
2019-06-23 20:37:56,10.08,7.45,20.10,99.90,368715,80,21137,-77
2019-06-23 20:38:30,8.65,7.75,20.10,99.90,368353,79,21130,-79
2019-06-23 20:39:05,8.85,7.95,20.10,99.90,368363,80,21210,-79
2019-06-23 20:39:39,10.60,7.90,20.10,99.90,366258,79,21305,-80
2019-06-23 20:40:12,12.35,8.13,20.10,99.90,362438,81,21255,-81
2019-06-23 20:40:46,13.62,7.62,20.10,99.90,362411,81,21543,-80
2019-06-23 20:41:20,9.68,7.47,20.10,99.90,362279,81,21249,-80
2019-06-23 20:41:54,8.50,7.62,20.10,99.90,362415,81,21165,-78
2019-06-23 20:42:27,9.83,7.72,20.10,99.90,362354,81,21106,-77
2019-06-23 20:43:01,10.65,7.75,20.20,99.90,362448,81,21067,-78
2019-06-23 20:43:35,9.18,7.75,20.10,99.90,362404,81,21661,-79
2019-06-23 20:44:09,8.75,7.95,20.10,99.90,362418,81,21665,-78
2019-06-23 20:44:43,9.08,7.35,20.10,99.90,362457,81,21226,-78
2019-06-23 20:45:16,8.95,7.78,20.10,99.90,362433,81,21164,-80
2019-06-23 20:45:50,8.15,7.35,20.10,99.90,362425,81,21701,-79
2019-06-23 20:46:24,10.25,7.75,20.10,99.90,362415,81,21086,-79
2019-06-23 20:46:58,8.60,7.70,20.10,99.90,362386,80,21107,-78
2019-06-23 20:47:32,8.70,7.83,20.10,99.90,362467,81,21063,-76
2019-06-23 20:48:06,9.65,7.12,20.10,99.90,362429,81,21208,-76
2019-06-23 20:48:39,9.30,7.40,20.00,99.90,362440,81,21152,-77
2019-06-23 20:49:32,9.73,7.05,20.10,99.90,362419,81,21169,-77
2019-06-23 20:50:07,11.60,7.80,20.00,99.90,382570,77,21175,-77
2019-06-23 20:50:40,9.53,8.53,20.10,99.90,382549,77,21087,-78
2019-06-23 20:51:14,8.28,7.47,20.00,99.90,382497,77,21188,-76
2019-06-23 20:51:48,10.30,8.60,20.00,99.90,382556,77,21181,-77
2019-06-23 20:52:22,11.90,8.35,20.00,99.90,382484,77,21082,-78
2019-06-23 20:52:59,13.40,8.08,20.00,99.90,382487,77,21147,-78
2019-06-23 20:53:41,9.23,7.40,20.00,99.90,382469,77,21265,-76
2019-06-23 20:54:14,9.63,8.60,20.00,99.90,382514,77,21470,-78
2019-06-23 20:54:51,9.45,7.70,20.00,99.90,382233,77,21223,-78
2019-06-23 20:55:24,10.00,8.10,19.90,99.90,382554,77,21357,-75
2019-06-23 20:55:58,8.78,7.97,19.90,99.90,382541,77,21071,-78
2019-06-23 20:56:32,8.90,7.72,19.90,99.90,382532,77,21063,-76
2019-06-23 20:57:10,12.45,8.15,19.90,99.90,381265,77,21043,-77
2019-06-23 20:57:44,10.05,7.85,19.90,99.90,373663,78,21232,-76
2019-06-23 20:58:18,9.85,7.95,19.90,99.90,370071,78,21141,-78
2019-06-23 20:58:51,8.40,7.58,19.90,99.90,370019,80,21284,-78
2019-06-23 20:59:25,8.63,7.80,19.90,99.90,370353,78,21221,-77
2019-06-23 20:59:59,8.90,7.17,19.90,99.90,376104,78,21086,-78
2019-06-23 21:00:34,11.38,7.80,19.90,99.90,375094,78,21230,-77
2019-06-23 21:01:07,8.80,7.90,19.80,99.90,374675,78,21219,-78
2019-06-23 21:01:41,8.30,7.50,19.80,99.90,374082,77,21075,-78
2019-06-23 21:02:15,10.35,7.37,19.80,99.90,370041,80,21137,-80
2019-06-23 21:03:08,10.50,8.08,19.80,99.90,372793,78,21164,-81
2019-06-23 21:03:42,10.68,8.10,19.80,99.90,366603,80,21216,-77
2019-06-23 21:04:16,10.35,7.87,19.80,99.90,365816,80,21118,-76
2019-06-23 21:04:49,9.00,8.10,19.80,99.90,367007,79,21220,-76
2019-06-23 21:05:23,13.95,8.75,19.80,99.90,372694,79,21081,-77
2019-06-23 21:05:57,9.08,8.08,19.80,99.90,372602,79,21075,-77
2019-06-23 21:06:30,9.83,8.58,19.80,99.90,372678,79,21138,-78
2019-06-23 21:07:04,9.83,8.88,19.70,99.90,366224,80,21152,-79
2019-06-23 21:07:41,13.62,8.78,19.70,99.90,372683,79,21536,-83
2019-06-23 21:08:15,10.68,8.38,19.70,99.90,372677,79,21102,-80
2019-06-23 21:08:50,12.65,8.75,19.70,99.90,372732,79,21101,-78
2019-06-23 21:09:24,9.68,8.20,19.70,99.90,365456,80,21166,-77
2019-06-23 21:09:58,8.73,7.83,19.70,99.90,372675,79,21516,-78
2019-06-23 21:10:33,10.60,7.58,19.70,99.90,361615,80,21616,-77
2019-06-23 21:11:08,9.45,8.55,19.70,99.90,372516,79,21057,-77
2019-06-23 21:11:42,9.48,7.90,19.60,99.90,363624,80,21547,-77
2019-06-23 21:12:15,8.90,8.05,19.70,99.90,372590,79,21175,-78
2019-06-23 21:12:52,9.15,8.08,19.70,99.90,366320,80,22625,-79
2019-06-23 21:13:25,9.78,8.15,19.70,99.90,366584,80,21116,-79
2019-06-23 21:13:59,8.90,8.05,19.70,99.90,360707,81,21604,-76
2019-06-23 21:14:33,11.83,7.67,19.70,99.90,360818,82,21129,-77
2019-06-23 21:15:08,9.70,8.38,19.60,99.90,360745,82,21238,-76
2019-06-23 21:15:42,8.93,8.10,19.60,99.90,367831,80,21172,-78
2019-06-23 21:16:16,9.08,7.62,19.70,99.90,378086,78,21077,-78
2019-06-23 21:16:49,8.08,7.37,19.60,99.90,378085,78,21155,-77
2019-06-23 21:17:23,9.95,8.95,19.60,99.90,378028,78,21190,-77
2019-06-23 21:17:57,8.10,7.37,19.60,99.90,377924,78,21053,-77
2019-06-23 21:18:31,14.28,7.92,19.60,99.90,371764,79,21586,-77
2019-06-23 21:19:05,10.55,7.87,19.60,99.90,371744,79,21155,-78
2019-06-23 21:19:38,7.95,7.25,19.60,99.90,369569,80,21109,-77
2019-06-23 21:20:12,9.03,7.60,19.70,99.90,371885,79,21419,-77
2019-06-23 21:20:47,10.08,7.90,19.70,99.90,371878,79,21535,-77
2019-06-23 21:21:21,11.28,8.18,19.60,99.90,371929,79,21057,-77
2019-06-23 21:21:55,11.68,8.55,19.60,99.90,371847,79,21088,-77
2019-06-23 21:22:29,8.88,7.10,19.60,99.90,374844,78,21190,-76
2019-06-23 21:23:03,9.33,7.78,19.60,99.90,374904,78,21642,-78
2019-06-23 21:23:36,11.83,7.78,19.60,99.90,374996,78,21077,-78
2019-06-23 21:24:10,10.98,7.55,19.60,99.90,374945,78,21085,-77
2019-06-23 21:24:44,8.43,7.03,19.60,99.90,374955,77,21142,-77
2019-06-23 21:25:17,10.43,7.58,19.60,99.90,373420,79,21110,-77
2019-06-23 21:25:51,9.80,7.40,19.60,99.90,382218,77,21186,-77
2019-06-23 21:26:25,10.72,7.45,19.60,99.90,381013,77,21052,-78
2019-06-23 21:26:58,11.03,7.45,19.60,99.90,380931,77,21159,-77
2019-06-23 21:27:32,9.48,7.47,19.60,99.90,372115,78,21576,-77
2019-06-23 21:28:06,7.92,7.12,19.60,99.90,377780,78,21151,-78
2019-06-23 21:28:39,8.13,7.28,19.60,99.90,375398,78,21217,-77
2019-06-23 21:29:13,9.25,7.05,19.60,99.90,380875,76,21228,-78
2019-06-23 21:29:47,7.40,6.70,19.60,99.90,384731,76,21091,-77
2019-06-23 21:30:21,7.80,6.90,19.60,99.90,379429,76,21551,-79
2019-06-23 21:30:55,8.78,6.75,19.60,99.90,378084,78,21069,-78
2019-06-23 21:31:28,9.20,7.15,19.60,99.90,369646,80,21159,-78
2019-06-23 21:32:02,8.35,7.55,19.50,99.90,369561,80,21097,-77
2019-06-23 21:32:36,9.63,7.80,19.50,99.90,373236,77,21167,-78
2019-06-23 21:33:10,7.70,6.95,19.50,99.90,376068,78,21138,-77
2019-06-23 21:33:43,8.00,7.20,19.60,99.90,377144,78,21195,-78
2019-06-23 21:34:17,8.05,7.15,19.50,99.90,374968,78,21073,-77
2019-06-23 21:34:51,8.45,7.55,19.50,99.90,374864,78,21173,-77
2019-06-23 21:35:24,8.18,7.47,19.50,99.90,372757,79,21584,-78
2019-06-23 21:35:58,9.18,7.25,19.50,99.90,374970,78,21072,-79
2019-06-23 21:36:32,8.08,7.28,19.50,99.90,372581,78,21174,-78
2019-06-23 21:37:05,8.88,7.05,19.50,99.90,375008,77,21138,-78
2019-06-23 21:37:39,8.08,7.25,19.50,99.90,372750,78,21139,-79
2019-06-23 21:38:13,8.38,6.83,19.50,99.90,374912,77,21149,-78
2019-06-23 21:38:46,9.10,7.55,19.50,99.90,366296,80,21218,-78
2019-06-23 21:39:20,8.73,7.03,19.50,99.90,372579,79,21185,-77
2019-06-23 21:39:54,12.73,8.30,19.50,99.90,366382,80,21195,-77
2019-06-23 21:40:27,10.45,7.78,19.50,99.90,370750,78,21119,-77
2019-06-23 21:41:02,7.83,7.15,19.50,99.90,372672,79,21081,-78
2019-06-23 21:41:36,7.60,6.90,19.50,99.90,366318,80,21131,-77
2019-06-23 21:42:09,9.48,6.90,19.50,99.90,372623,79,21206,-77
2019-06-23 21:42:43,8.15,7.45,19.50,99.90,366344,80,21084,-77
2019-06-23 21:43:17,8.55,7.25,19.50,99.90,367750,79,21130,-78
2019-06-23 21:43:50,9.95,7.40,19.50,99.90,367719,79,21215,-77
2019-06-23 21:44:24,8.43,7.33,19.50,99.90,366409,80,21124,-78
2019-06-23 21:44:58,8.68,7.10,19.50,99.90,375083,78,21123,-78
2019-06-23 21:45:31,7.50,6.72,19.50,99.90,372687,79,21515,-77
2019-06-23 21:46:05,8.28,7.47,19.50,99.90,375760,78,21669,-77
2019-06-23 21:46:39,8.25,7.40,19.50,99.90,375537,78,21142,-78
2019-06-23 21:47:13,11.55,7.60,19.50,99.90,366439,80,21122,-76
2019-06-23 21:47:47,9.25,7.58,19.50,99.90,368076,78,21282,-77
2019-06-23 21:48:20,9.40,7.65,19.50,99.90,366282,80,21149,-78
2019-06-23 21:48:54,8.30,7.50,19.50,99.90,366574,80,21213,-77
2019-06-23 21:49:28,8.95,7.55,19.50,99.90,366371,79,21135,-77
2019-06-23 21:50:02,8.53,7.65,19.50,99.90,368209,78,21183,-78
2019-06-23 21:50:35,9.00,8.00,19.50,99.90,366322,79,21139,-77
2019-06-23 21:51:09,8.05,7.25,19.40,99.90,366637,78,21092,-77
2019-06-23 21:51:43,9.43,7.60,19.50,99.90,369577,79,21590,-78
2019-06-23 21:52:16,8.55,7.45,19.40,99.90,369652,78,21600,-80
2019-06-23 21:52:51,11.27,7.07,19.40,99.90,366346,79,21196,-78
2019-06-23 21:53:25,8.13,7.33,19.40,99.90,370825,78,21527,-78
2019-06-23 21:53:59,8.58,7.72,19.40,99.90,374960,78,21578,-77
2019-06-23 21:54:33,8.35,7.53,19.40,99.90,369632,80,21657,-77
2019-06-23 21:55:07,11.15,7.83,19.40,99.90,371840,79,21158,-77
2019-06-23 21:55:41,8.35,7.62,19.40,99.90,371845,79,21128,-78
2019-06-23 21:56:15,8.23,7.42,19.40,99.90,369607,80,21162,-77
2019-06-23 21:56:49,8.00,7.30,19.40,99.90,369684,80,21162,-78
2019-06-23 21:57:22,8.45,7.65,19.40,99.90,369411,80,21397,-78
2019-06-23 21:57:56,9.55,7.67,19.40,99.90,360451,82,21164,-78
2019-06-23 21:58:30,8.08,7.37,19.30,99.90,360431,82,21101,-79
2019-06-23 21:59:03,7.92,7.20,19.40,99.90,360415,82,21650,-78
2019-06-23 21:59:37,9.23,7.55,19.40,99.90,360475,82,21179,-77
2019-06-23 22:00:20,11.00,7.45,19.30,99.90,364416,80,21591,-78
2019-06-23 22:00:56,8.53,7.62,19.30,99.90,363858,79,21303,-77
2019-06-23 22:01:31,8.08,7.28,19.30,99.90,365813,79,21631,-77
2019-06-23 22:02:06,10.80,9.25,19.30,99.90,367016,79,21520,-78
2019-06-23 22:02:39,8.78,7.45,19.30,99.90,366698,79,21469,-77
2019-06-23 22:03:13,8.83,7.70,19.30,99.90,363310,79,21089,-78
2019-06-23 22:03:47,9.90,7.12,19.30,99.90,365997,80,21117,-77
2019-06-23 22:04:20,8.43,7.53,19.30,99.90,364305,80,21118,-77
2019-06-23 22:04:54,10.35,8.23,19.30,99.90,368346,79,21238,-78
2019-06-23 22:05:28,8.78,7.72,19.20,99.90,365849,80,21199,-78
2019-06-23 22:06:02,11.73,7.70,19.30,99.90,368365,79,21202,-77
2019-06-23 22:06:36,9.20,7.65,19.20,99.90,366256,79,21113,-78
2019-06-23 22:07:09,10.95,7.42,19.20,99.90,366306,80,21164,-78
2019-06-23 22:07:43,10.48,7.67,19.20,99.90,366290,80,21583,-78
2019-06-23 22:08:17,8.35,7.55,19.20,99.90,366327,80,21123,-77
2019-06-23 22:08:51,9.30,7.70,19.20,99.90,366290,79,21575,-76
2019-06-23 22:09:24,11.83,7.90,19.20,99.90,366469,79,21046,-76
2019-06-23 22:09:58,9.60,7.42,19.20,99.90,366258,79,21105,-78
2019-06-23 22:10:32,7.97,7.28,19.20,99.90,366213,79,21090,-79
2019-06-23 22:11:05,7.92,7.12,19.20,99.90,366225,80,21192,-78
2019-06-23 22:11:39,7.92,7.10,19.20,99.90,368460,79,21156,-79
2019-06-23 22:12:13,9.80,7.53,19.20,99.90,372242,79,21517,-77
2019-06-23 22:12:46,10.50,7.50,19.20,99.90,372283,79,21090,-77
2019-06-23 22:13:20,7.97,7.28,19.20,99.90,359785,82,21235,-78
2019-06-23 22:13:54,7.58,6.87,19.20,99.90,360133,82,21160,-78
2019-06-23 22:14:27,12.28,7.40,19.20,99.90,355471,82,21105,-77
2019-06-23 22:15:01,8.98,7.40,19.20,99.90,354514,83,21260,-77
2019-06-23 22:15:36,9.85,7.50,19.20,99.90,354569,83,21108,-77
2019-06-23 22:16:10,9.28,7.65,19.20,99.90,354882,82,21167,-78
2019-06-23 22:16:44,8.50,7.70,19.20,99.90,355437,82,21425,-78
2019-06-23 22:17:17,8.43,7.60,19.20,99.90,359232,82,22139,-77
2019-06-23 22:17:51,9.90,7.90,19.20,99.90,360027,82,21260,-78
2019-06-23 22:18:25,8.90,8.00,19.20,99.90,373248,78,21108,-77
2019-06-23 22:18:59,11.08,8.28,19.20,99.90,372979,78,21124,-77
2019-06-23 22:19:32,19.80,11.00,19.20,99.90,378584,77,21183,-77
2019-06-23 22:20:07,10.88,8.48,19.20,99.90,374220,77,21061,-76
2019-06-23 22:20:41,11.03,7.83,19.20,99.90,374474,78,21160,-77
2019-06-23 22:21:15,12.07,7.90,19.20,99.90,374753,78,21155,-78
2019-06-23 22:21:49,8.25,7.53,19.20,99.90,372818,78,21116,-77
2019-06-23 22:22:22,9.05,8.05,19.10,99.90,369698,78,21214,-76
2019-06-23 22:22:56,9.65,8.08,19.10,99.90,374696,77,21184,-77
2019-06-23 22:23:30,8.53,7.55,19.10,99.90,368666,80,21464,-75
2019-06-23 22:24:04,10.53,8.55,19.10,99.90,366468,80,21231,-76
2019-06-23 22:24:37,10.82,8.00,19.10,99.90,368698,79,21460,-75
2019-06-23 22:25:11,9.13,8.20,19.10,99.90,373138,78,21936,-74
2019-06-23 22:25:45,10.13,7.70,19.10,99.90,372619,78,21243,-77
2019-06-23 22:26:19,8.03,7.33,19.10,99.90,373711,77,21540,-75
2019-06-23 22:26:52,8.88,7.97,19.10,99.90,376332,77,21250,-77
2019-06-23 22:27:26,8.98,8.08,19.10,99.90,377604,78,21536,-76
2019-06-23 22:28:00,11.08,7.92,19.10,99.90,377739,78,21077,-75
2019-06-23 22:28:34,10.75,7.80,19.10,99.90,373701,78,21545,-76
2019-06-23 22:29:07,9.53,8.00,19.10,99.90,372507,78,21419,-76
2019-06-23 22:29:41,8.73,7.45,19.10,99.90,376211,78,21107,-76
2019-06-23 22:30:16,8.70,7.30,19.10,99.90,367903,78,21025,-75
2019-06-23 22:30:50,9.23,7.83,19.10,99.90,376580,78,21065,-76
2019-06-23 22:31:24,9.18,8.28,19.10,99.90,374803,78,21579,-76
2019-06-23 22:31:58,10.90,8.03,19.10,99.90,373256,78,21239,-74
2019-06-23 22:32:31,8.90,8.10,19.10,99.90,374296,78,21688,-74
2019-06-23 22:33:05,8.95,8.13,19.10,99.90,377264,78,21191,-74
2019-06-23 22:33:39,11.38,7.62,19.10,99.90,374797,78,21069,-74
2019-06-23 22:34:13,8.45,7.58,19.10,99.90,373749,77,21143,-76
2019-06-23 22:34:46,11.18,8.20,19.10,99.90,375026,78,21069,-74
2019-06-23 22:35:20,11.90,8.23,19.10,99.90,377738,78,21159,-76
2019-06-23 22:35:55,11.75,7.87,19.00,99.90,376263,78,21137,-76
2019-06-23 22:36:31,9.08,7.62,19.00,99.90,375893,78,21117,-77
2019-06-23 22:37:05,8.75,7.80,19.00,99.90,376679,78,21675,-75
2019-06-23 22:37:44,11.95,7.92,19.00,99.90,375267,78,21151,-80
2019-06-23 22:38:23,9.23,7.95,19.00,99.90,369640,80,21200,-75
2019-06-23 22:39:03,8.73,7.92,19.00,99.90,361676,81,21175,-78
2019-06-23 22:39:39,9.20,8.05,19.00,99.90,359206,81,21097,-79
2019-06-23 22:40:34,9.33,8.35,19.00,99.90,359353,81,21150,-80
2019-06-23 22:41:05,9.93,8.33,18.90,99.90,368768,79,21279,-85
2019-06-23 22:41:42,10.95,8.08,18.90,99.90,373027,78,21524,-80
2019-06-23 22:42:19,9.50,8.35,18.90,99.90,368141,79,21066,-80
2019-06-23 22:42:54,9.68,8.33,18.90,99.90,365623,79,21163,-80
2019-06-23 22:43:36,10.80,7.87,18.90,99.90,366006,79,21123,-82
2019-06-23 22:44:14,10.68,8.20,18.90,99.90,366103,80,21105,-83
2019-06-23 22:44:48,10.28,7.60,18.90,99.90,374480,78,21198,-77
2019-06-23 22:45:22,11.43,8.20,18.90,99.90,376532,78,21172,-75
2019-06-23 22:46:04,13.43,8.13,18.90,99.90,377271,78,21244,-76
2019-06-23 22:46:38,9.45,8.55,18.90,99.90,376342,78,21081,-76
2019-06-23 22:47:12,9.35,8.30,18.90,99.90,376251,78,21166,-74
2019-06-23 22:47:45,9.33,8.30,18.90,99.90,376335,78,21181,-75
2019-06-23 22:48:24,9.70,8.38,18.90,99.90,376280,78,21085,-77
2019-06-23 22:48:56,9.50,8.28,18.90,99.90,375324,78,21206,-76
2019-06-23 22:49:29,8.80,7.90,18.90,99.90,376266,78,21267,-76
2019-06-23 22:50:04,10.55,8.48,18.90,99.90,376323,78,21210,-77
2019-06-23 22:50:38,11.85,8.03,18.80,99.90,375791,78,21249,-77
2019-06-23 22:51:12,11.05,8.60,18.80,99.90,372827,78,21081,-76
2019-06-23 22:51:45,10.23,8.40,18.80,99.90,375656,78,21935,-76
2019-06-23 22:52:19,9.83,7.90,18.80,99.90,374025,78,21116,-78
2019-06-23 22:52:54,8.83,7.80,18.80,99.90,376651,78,21133,-77
2019-06-23 22:53:29,8.65,7.78,18.80,99.90,374145,78,21175,-79
2019-06-23 22:54:03,8.50,7.70,18.80,99.90,374604,79,21162,-77
2019-06-23 22:54:36,8.90,8.00,18.80,99.90,374821,77,21183,-78
2019-06-23 22:55:11,9.43,8.43,18.80,99.90,374953,78,21489,-77
2019-06-23 22:55:45,10.00,7.97,18.80,99.90,374652,79,21484,-76
2019-06-23 22:56:18,9.05,8.13,18.80,99.90,370877,79,21616,-76
2019-06-23 22:56:52,9.38,8.30,18.80,99.90,359276,82,21532,-77
2019-06-23 22:57:30,8.38,7.60,18.90,99.90,360030,82,21148,-77
2019-06-23 22:58:03,11.80,8.40,18.90,99.90,366083,80,21046,-77
2019-06-23 22:58:40,8.25,7.42,18.80,99.90,359903,81,21148,-79
2019-06-23 22:59:15,8.85,7.83,18.80,99.90,361059,80,21612,-83
2019-06-23 22:59:52,10.65,8.15,18.80,99.90,381723,77,21157,-79
2019-06-23 23:00:30,12.43,8.60,18.80,99.90,380467,77,21107,-78
2019-06-23 23:01:04,13.40,7.65,18.80,99.90,370646,78,21201,-79
2019-06-23 23:01:38,8.48,7.62,18.80,99.90,375364,77,21343,-81
2019-06-23 23:02:24,9.68,8.00,18.80,99.90,373802,78,21085,-82
2019-06-23 23:03:10,8.73,7.60,18.80,99.90,371502,79,21201,-83
2019-06-23 23:03:45,9.88,7.60,18.80,99.90,369256,78,21140,-83
2019-06-23 23:04:35,12.50,7.67,18.80,99.90,374164,78,21066,-80
2019-06-23 23:05:09,8.58,7.78,18.70,99.90,365350,78,21163,-80
2019-06-23 23:05:52,8.58,7.78,18.80,99.90,373305,78,21242,-82
2019-06-23 23:06:26,8.28,7.47,18.80,99.90,374602,78,21038,-83
2019-06-23 23:07:01,10.23,7.72,18.80,99.90,369650,77,21066,-78
2019-06-23 23:07:42,8.73,7.53,18.70,99.90,370325,77,21181,-78
2019-06-23 23:08:16,11.60,9.30,18.70,99.90,371416,79,21171,-80
2019-06-23 23:08:50,11.50,7.22,18.80,99.90,369151,80,21081,-76
2019-06-23 23:09:24,10.63,7.45,18.70,99.90,369869,78,21218,-77
2019-06-23 23:09:58,9.25,7.08,18.70,99.90,373280,78,21129,-77
2019-06-23 23:10:38,11.73,6.58,18.70,99.90,375033,78,21140,-78
2019-06-23 23:11:11,8.80,7.20,18.80,99.90,374983,78,21057,-77
2019-06-23 23:11:45,8.55,7.70,18.70,99.90,374552,77,21438,-75
2019-06-23 23:12:23,8.33,7.60,18.70,99.90,372169,79,21066,-80
2019-06-23 23:12:56,10.75,7.95,18.70,99.90,369582,78,21429,-75
2019-06-23 23:13:30,12.47,7.58,18.70,99.90,371318,78,21136,-77
2019-06-23 23:14:04,10.10,7.87,18.70,99.90,374078,78,21303,-78
2019-06-23 23:14:38,8.80,7.90,18.70,99.90,375048,78,21147,-79
2019-06-23 23:15:12,10.82,8.03,18.70,99.90,374589,77,21197,-80
2019-06-23 23:15:46,11.45,7.20,18.70,99.90,374216,78,21524,-79
2019-06-23 23:16:19,9.60,7.92,18.70,99.90,375426,78,21311,-78
2019-06-23 23:16:53,9.38,7.90,18.70,99.90,375333,78,21132,-77
2019-06-23 23:17:27,9.40,7.60,18.70,99.90,371511,78,21081,-77
2019-06-23 23:18:00,8.58,7.67,18.70,99.90,369336,80,21130,-77
2019-06-23 23:18:34,8.15,7.45,18.70,99.90,369310,80,21144,-77
2019-06-23 23:19:08,8.50,7.65,18.70,99.90,372764,78,21130,-79
2019-06-23 23:19:41,8.60,7.80,18.70,99.90,375125,78,21090,-77
2019-06-23 23:20:16,8.63,7.50,18.70,99.90,374931,78,21615,-77
2019-06-23 23:20:50,8.78,7.97,18.70,99.90,375072,78,21653,-77
2019-06-23 23:21:23,11.97,7.62,18.70,99.90,379339,77,21218,-78
2019-06-23 23:21:57,7.58,6.87,18.70,99.90,381530,76,21055,-78
2019-06-23 23:22:31,11.03,7.35,18.70,99.90,375362,78,21188,-78
2019-06-23 23:23:04,8.08,7.28,18.70,99.90,378396,77,21074,-78
2019-06-23 23:23:38,10.05,7.78,18.70,99.90,383190,77,21168,-77
2019-06-23 23:24:12,8.80,7.58,18.70,99.90,378992,78,21119,-77
2019-06-23 23:24:45,9.13,8.03,18.70,99.90,379562,78,21057,-78
2019-06-23 23:25:19,11.33,8.00,18.70,99.90,377693,77,21079,-77
2019-06-23 23:25:53,9.85,8.28,18.70,99.90,375443,78,21053,-78
2019-06-23 23:26:26,9.23,8.43,18.70,99.90,370582,78,21147,-79
2019-06-23 23:27:00,11.20,7.97,18.70,99.90,379164,77,21288,-77
2019-06-23 23:27:34,8.55,7.70,18.70,99.90,383173,77,21032,-76
2019-06-23 23:28:11,10.88,7.50,18.70,99.90,380165,77,21103,-77
2019-06-23 23:28:45,13.20,8.08,18.70,99.90,375332,78,21172,-79
2019-06-23 23:29:19,8.80,7.95,18.70,99.90,380261,77,21137,-78
2019-06-23 23:29:52,11.53,8.18,18.60,99.90,383196,76,21095,-79
2019-06-23 23:30:26,10.90,7.60,18.70,99.90,369281,80,21175,-78
2019-06-23 23:31:00,9.90,8.08,18.60,99.90,374243,77,21146,-78
2019-06-23 23:31:33,15.53,8.13,18.70,99.90,374905,77,21232,-78
2019-06-23 23:32:07,9.73,7.70,18.70,99.90,377038,77,21121,-77
2019-06-23 23:32:41,9.55,8.25,18.60,99.90,376968,77,21575,-76
2019-06-23 23:33:16,9.78,8.10,18.70,99.90,378172,78,21103,-78
2019-06-23 23:33:52,9.33,7.90,18.60,99.90,377949,76,21200,-78
2019-06-23 23:34:26,9.23,8.20,18.60,99.90,378076,78,21674,-77
2019-06-23 23:35:00,9.50,8.60,18.60,99.90,378291,78,21123,-77
2019-06-23 23:35:33,11.68,8.58,18.60,99.90,378319,78,21065,-77
2019-06-23 23:36:07,13.38,8.80,18.60,99.90,378333,78,21100,-77
2019-06-23 23:36:41,12.55,8.18,18.60,99.90,378001,78,21139,-77
2019-06-23 23:37:18,14.10,8.35,18.60,99.90,375277,78,21711,-79
2019-06-23 23:37:52,8.95,8.05,18.60,99.90,369234,80,21154,-76
2019-06-23 23:38:25,11.68,8.70,18.60,99.90,380132,77,21172,-78
2019-06-23 23:38:59,9.13,8.23,18.50,99.90,377862,76,21184,-77
2019-06-23 23:39:33,10.30,8.85,18.50,99.90,376564,77,21461,-78
2019-06-23 23:40:07,8.40,7.67,18.60,99.90,375246,78,21046,-77
2019-06-23 23:40:41,10.25,8.63,18.50,99.90,374900,78,21140,-77
2019-06-23 23:41:15,10.53,8.73,18.50,99.90,376058,77,21583,-78
2019-06-23 23:41:48,10.55,8.00,18.50,99.90,375473,78,21065,-77
2019-06-23 23:42:22,14.47,8.88,18.60,99.90,375357,78,21616,-77
2019-06-23 23:42:56,12.90,8.60,18.50,99.90,375385,78,21053,-78
2019-06-23 23:43:29,9.70,8.75,18.50,99.90,382635,77,21122,-77
2019-06-23 23:44:03,10.82,9.13,18.50,99.90,383105,77,21101,-78
2019-06-23 23:44:37,10.38,8.60,18.50,99.90,376597,78,21160,-78
2019-06-23 23:45:11,11.10,9.20,18.50,99.90,375436,78,21536,-78
2019-06-23 23:45:45,11.85,9.23,18.50,99.90,375373,78,21174,-78
2019-06-23 23:46:19,10.37,9.03,18.50,99.90,375409,78,21186,-79
2019-06-23 23:46:52,12.05,9.13,18.50,99.90,375476,78,21229,-77
2019-06-23 23:47:26,9.98,8.98,18.50,99.90,375475,78,21081,-77
2019-06-23 23:48:00,9.98,8.95,18.50,99.90,375404,78,21252,-78
2019-06-23 23:48:33,12.98,9.18,18.50,99.90,375400,78,21598,-76
2019-06-23 23:49:07,11.53,8.90,18.50,99.90,373980,78,21187,-75
2019-06-23 23:49:41,10.68,8.88,18.50,99.90,373691,78,21066,-78
2019-06-23 23:50:15,15.20,9.35,18.50,99.90,375131,78,21256,-78
2019-06-23 23:50:49,11.65,9.08,18.50,99.90,377322,77,21061,-77
2019-06-23 23:51:23,11.93,9.45,18.40,99.90,375005,78,21045,-77
2019-06-23 23:51:56,10.90,8.90,18.40,99.90,374519,78,21139,-77
2019-06-23 23:52:30,12.70,9.15,18.40,99.90,374683,77,21088,-78
2019-06-23 23:53:04,11.12,8.55,18.40,99.90,372452,78,21653,-79
2019-06-23 23:53:37,9.63,8.65,18.40,99.90,375557,77,21193,-78
2019-06-23 23:54:11,9.98,8.98,18.50,99.90,375431,78,21599,-77
2019-06-23 23:54:45,10.20,8.93,18.40,99.90,376171,77,21181,-78
2019-06-23 23:55:20,13.72,8.88,18.40,99.90,375418,78,21144,-78
2019-06-23 23:55:55,10.15,9.15,18.40,99.90,377354,77,21083,-79
2019-06-23 23:56:29,12.28,9.45,18.40,99.90,374260,77,21065,-76
2019-06-23 23:57:05,10.72,9.63,18.40,99.90,383214,77,21133,-76
2019-06-23 23:57:39,10.30,8.90,18.30,99.90,381220,77,21118,-78
2019-06-23 23:58:13,9.65,8.65,18.30,99.90,374733,77,21091,-78
2019-06-23 23:58:47,10.30,9.23,18.30,99.90,373454,78,21517,-79
2019-06-23 23:59:20,11.95,9.95,18.30,99.90,372125,78,21046,-77
2019-06-23 23:59:54,12.68,9.60,18.30,99.90,375693,77,21010,-79