2019-06-22 00:00:11,13.22,11.83,16.40,99.90,398539,74,21532,-59
2019-06-22 00:00:45,12.47,10.82,16.50,99.90,398470,74,21103,-59
2019-06-22 00:01:18,12.35,11.25,16.50,99.90,398492,74,21591,-58
2019-06-22 00:01:52,13.25,11.90,16.50,99.90,398490,74,21134,-59
2019-06-22 00:02:25,12.45,11.18,16.40,99.90,398518,74,21104,-58
2019-06-22 00:03:00,12.55,11.25,16.40,99.90,398514,74,21530,-58
2019-06-22 00:03:34,13.30,12.00,16.50,99.90,398489,74,21061,-58
2019-06-22 00:04:07,13.18,11.78,16.40,99.90,398483,74,21570,-59
2019-06-22 00:04:43,13.58,12.18,16.40,99.90,378427,74,21389,-59
2019-06-22 00:05:16,14.25,12.65,16.40,99.90,381044,77,21051,-59
2019-06-22 00:05:50,14.95,13.45,16.40,99.90,381268,77,21063,-58
2019-06-22 00:06:24,15.25,13.05,16.40,99.90,381078,77,21473,-58
2019-06-22 00:06:58,13.30,12.03,16.40,99.90,381289,77,21035,-59
2019-06-22 00:07:31,16.37,14.05,16.40,99.90,381059,77,21603,-58
2019-06-22 00:08:05,14.85,13.28,16.40,99.90,381184,77,21598,-59
2019-06-22 00:08:39,16.62,14.93,16.40,99.90,381128,77,21039,-58
2019-06-22 00:09:13,15.53,13.80,16.40,99.90,381209,77,21097,-58
2019-06-22 00:09:49,17.05,15.10,16.40,99.90,363032,79,21331,-59
2019-06-22 00:10:22,16.35,14.40,16.40,99.90,371030,79,21606,-59
2019-06-22 00:10:57,15.85,14.25,16.40,99.90,371023,79,21184,-59
2019-06-22 00:11:30,16.23,14.53,16.40,99.90,375725,78,21947,-58
2019-06-22 00:12:04,16.65,13.80,16.40,99.90,375622,78,21160,-59
2019-06-22 00:12:38,13.88,12.47,16.40,99.90,375773,78,21042,-59
2019-06-22 00:13:12,14.63,13.13,16.40,99.90,375648,78,21684,-59
2019-06-22 00:13:45,15.85,13.95,16.40,99.90,376848,78,21108,-59
2019-06-22 00:14:19,15.55,13.88,16.40,99.90,377048,78,21139,-58
2019-06-22 00:14:52,15.35,13.75,16.40,99.90,377323,78,21084,-58
2019-06-22 00:15:26,15.13,13.53,16.40,99.90,377130,78,21194,-58
2019-06-22 00:16:00,16.07,14.38,16.50,99.90,377252,78,21511,-59
2019-06-22 00:16:33,16.05,14.45,16.40,99.90,377124,78,21135,-58
2019-06-22 00:17:07,19.20,14.43,16.40,99.90,377271,78,21564,-58
2019-06-22 00:17:41,16.97,15.18,16.50,99.90,377133,78,21151,-59
2019-06-22 00:18:15,16.40,14.75,16.40,99.90,377261,78,21084,-58
2019-06-22 00:18:49,15.10,13.62,16.40,99.90,377305,78,21071,-58
2019-06-22 00:19:22,17.35,14.78,16.40,99.90,377092,78,21092,-58
2019-06-22 00:19:56,16.60,14.73,16.40,99.90,377280,78,21478,-58
2019-06-22 00:20:30,16.80,15.10,16.40,99.90,377302,78,21076,-58
2019-06-22 00:21:03,15.50,13.90,16.40,99.90,377106,78,21108,-58
2019-06-22 00:21:37,16.40,14.40,16.40,99.90,377252,78,21135,-58
2019-06-22 00:22:11,17.73,15.88,16.30,99.90,377270,78,21068,-58
2019-06-22 00:22:45,17.85,16.05,16.30,99.90,377219,78,21138,-59
2019-06-22 00:23:19,17.70,15.90,16.40,99.90,377221,78,21155,-58
2019-06-22 00:23:53,16.05,14.35,16.30,99.90,377145,78,21065,-59
2019-06-22 00:24:26,17.70,15.90,16.30,99.90,377212,78,21132,-57
2019-06-22 00:25:00,17.92,16.12,16.30,99.90,377244,78,21052,-59
2019-06-22 00:25:34,17.98,16.12,16.30,99.90,377212,78,21034,-59
2019-06-22 00:26:07,18.35,16.45,16.30,99.90,377142,78,21632,-59
2019-06-22 00:26:41,17.87,16.07,16.30,99.90,377253,78,21032,-58
2019-06-22 00:27:15,17.10,15.30,16.30,99.90,377241,78,21057,-59
2019-06-22 00:27:48,18.27,16.48,16.30,99.90,377240,78,21053,-58
2019-06-22 00:28:22,18.02,16.23,16.30,99.90,377268,78,21523,-58
2019-06-22 00:28:56,18.75,16.85,16.20,99.90,377202,78,21064,-58
2019-06-22 00:29:29,19.52,17.42,16.20,99.90,377193,78,21120,-59
2019-06-22 00:30:04,18.37,16.50,16.20,99.90,377200,78,21210,-59
2019-06-22 00:30:38,18.55,16.65,16.20,99.90,377246,78,21080,-58
2019-06-22 00:31:11,19.85,17.75,16.20,99.90,377217,78,21080,-58
2019-06-22 00:31:45,17.90,16.12,16.20,99.90,377249,78,21568,-58
2019-06-22 00:32:18,18.20,16.02,16.20,99.90,377152,78,21147,-59
2019-06-22 00:32:52,19.37,17.37,16.20,99.90,377310,78,21134,-57
2019-06-22 00:33:26,18.67,16.65,16.20,99.90,377219,78,21143,-59
2019-06-22 00:34:00,21.40,19.20,16.10,99.90,377202,78,21053,-59
2019-06-22 00:34:33,18.62,16.73,16.10,99.90,377249,78,21229,-59
2019-06-22 00:35:08,18.05,15.05,16.10,99.90,377313,78,21518,-55
2019-06-22 00:35:42,18.80,16.80,16.10,99.90,377208,78,21025,-59
2019-06-22 00:36:15,21.00,18.67,16.10,99.90,377239,78,21111,-59
2019-06-22 00:36:49,19.60,17.45,16.10,99.90,377356,78,21502,-58
2019-06-22 00:37:23,21.65,19.00,16.10,99.90,377178,78,21151,-59
2019-06-22 00:37:57,21.77,19.23,16.10,99.90,377340,78,21568,-58
2019-06-22 00:38:30,21.42,19.05,16.10,99.90,377192,78,21092,-58
2019-06-22 00:39:06,20.48,18.37,16.00,99.90,377266,78,21514,-58
2019-06-22 00:39:40,23.05,19.50,16.10,99.90,377276,78,21129,-59
2019-06-22 00:40:13,19.75,17.65,16.10,99.90,377260,78,21115,-59
2019-06-22 00:41:07,18.82,16.90,16.00,99.90,377231,78,21604,-59
2019-06-22 00:41:40,18.98,16.93,16.10,99.90,388203,76,21441,-58
2019-06-22 00:42:14,18.90,16.90,16.10,99.90,388223,76,21609,-58
2019-06-22 00:42:48,21.60,18.57,16.10,99.90,388270,76,21135,-59
2019-06-22 00:43:23,18.92,17.00,16.00,99.90,389691,74,21108,-58
2019-06-22 00:43:57,18.23,16.40,16.10,99.90,381767,77,21070,-58
2019-06-22 00:44:31,19.87,17.82,16.10,99.90,381633,77,21169,-58
2019-06-22 00:45:07,20.10,18.05,16.10,99.90,381750,77,21030,-58
2019-06-22 00:45:41,18.23,16.37,16.10,99.90,381684,77,21109,-59
2019-06-22 00:46:15,19.23,16.87,16.10,99.90,381728,77,21460,-58
2019-06-22 00:46:48,21.15,18.17,16.10,99.90,381713,77,21544,-59
2019-06-22 00:47:22,20.72,18.65,16.10,99.90,384143,76,21128,-57
2019-06-22 00:47:56,20.37,18.12,16.10,99.90,388983,76,21044,-57
2019-06-22 00:48:29,20.25,18.25,16.10,99.90,389019,76,21147,-58
2019-06-22 00:49:03,20.90,18.75,16.10,99.90,388990,76,21471,-58
2019-06-22 00:49:37,22.20,19.55,16.10,99.90,389033,76,21116,-59
2019-06-22 00:50:10,21.60,18.12,16.00,99.90,388932,76,21104,-59
2019-06-22 00:50:44,20.80,18.70,16.10,99.90,389012,76,21478,-58
2019-06-22 00:51:18,21.07,18.98,16.00,99.90,388951,76,21105,-59
2019-06-22 00:51:52,21.15,18.92,16.10,99.90,389018,76,21494,-58
2019-06-22 00:52:27,19.85,17.80,16.00,99.90,388941,76,21593,-58
2019-06-22 00:53:01,19.67,17.67,16.00,99.90,389029,76,21060,-58
2019-06-22 00:53:34,20.72,18.50,16.10,99.90,388917,76,21652,-58
2019-06-22 00:54:08,19.50,17.50,16.10,99.90,388962,76,21463,-58
2019-06-22 00:54:42,19.65,17.55,16.10,99.90,389010,76,21096,-58
2019-06-22 00:55:15,20.82,18.77,16.10,99.90,388921,76,21021,-57
2019-06-22 00:55:50,21.80,19.37,16.10,99.90,389042,76,21108,-59
2019-06-22 00:56:23,22.85,19.77,16.10,99.90,389025,76,21009,-59
2019-06-22 00:56:57,21.37,18.90,16.10,99.90,389012,76,21198,-58
2019-06-22 00:57:31,21.33,19.02,16.00,99.90,389001,76,21080,-58
2019-06-22 00:58:04,22.05,19.73,16.00,99.90,389001,76,21099,-59
2019-06-22 00:58:38,23.22,20.40,16.10,99.90,388992,76,21490,-59
2019-06-22 00:59:12,20.10,18.10,16.00,99.90,388921,76,21064,-58
2019-06-22 00:59:45,27.37,21.85,16.00,99.90,388999,76,21061,-59
2019-06-22 01:00:22,23.25,20.75,16.00,99.90,388910,76,21193,-59
2019-06-22 01:00:56,24.60,21.97,16.00,99.90,381724,77,21685,-57
2019-06-22 01:01:30,23.67,20.68,16.00,99.90,381687,77,21105,-59
2019-06-22 01:02:04,22.87,20.43,16.00,99.90,381684,77,21082,-59
2019-06-22 01:02:39,23.00,20.20,16.00,99.90,384240,76,21510,-58
2019-06-22 01:03:12,22.07,19.90,16.00,99.90,388965,76,21080,-59
2019-06-22 01:03:46,22.82,20.45,16.00,99.90,388987,76,21506,-59
2019-06-22 01:04:20,25.57,22.82,16.00,99.90,388976,76,21490,-59
2019-06-22 01:04:54,24.77,22.20,16.00,99.90,389047,76,21123,-59
2019-06-22 01:05:27,22.95,20.55,16.00,99.90,388990,76,21141,-58
2019-06-22 01:06:01,22.50,20.17,16.00,99.90,389003,76,22235,-60
2019-06-22 01:06:35,25.10,22.42,15.90,99.90,389002,76,21104,-58
2019-06-22 01:07:08,24.15,21.57,15.90,99.90,388978,76,21568,-58
2019-06-22 01:07:42,23.60,21.10,15.90,99.90,388989,76,21638,-58
2019-06-22 01:08:16,25.30,21.93,15.90,99.90,388810,76,21181,-59
2019-06-22 01:08:50,24.23,21.75,15.90,99.90,388999,76,21053,-58
2019-06-22 01:09:24,25.05,22.42,15.90,99.90,388911,76,21115,-59
2019-06-22 01:09:57,24.82,22.20,15.90,99.90,388970,76,21505,-59
2019-06-22 01:10:31,22.58,20.25,15.90,99.90,388919,76,21092,-58
2019-06-22 01:11:05,27.55,21.52,15.90,99.90,388960,76,21587,-58
2019-06-22 01:11:39,25.88,23.12,15.90,99.90,388889,76,21095,-60
2019-06-22 01:12:12,27.22,23.55,15.90,99.90,388946,76,21442,-59
2019-06-22 01:12:46,20.70,18.50,15.90,99.90,388970,76,21593,-58
2019-06-22 01:13:20,24.98,21.55,15.90,99.90,388968,76,21045,-59
2019-06-22 01:13:53,25.65,22.95,15.80,99.90,388977,76,21049,-59
2019-06-22 01:14:27,22.58,20.15,15.90,99.90,381664,77,21152,-59
2019-06-22 01:15:01,21.68,19.37,15.80,99.90,381757,77,21152,-59
2019-06-22 01:15:34,24.40,21.80,15.80,99.90,381717,77,21114,-59
2019-06-22 01:16:08,20.10,18.10,15.80,99.90,383155,76,21141,-58
2019-06-22 01:16:42,20.97,18.82,15.80,99.90,389046,76,21091,-59
2019-06-22 01:17:16,25.57,22.98,15.80,99.90,388961,76,21116,-59
2019-06-22 01:17:50,25.27,22.62,15.80,99.90,388954,76,22250,-58
2019-06-22 01:18:23,24.60,22.00,15.80,99.90,388983,76,21049,-59
2019-06-22 01:18:57,23.92,21.25,15.80,99.90,388918,76,21110,-59
2019-06-22 01:19:31,23.57,20.25,15.80,99.90,388994,76,21612,-58
2019-06-22 01:20:08,22.95,20.45,15.80,99.90,388892,76,21096,-58
2019-06-22 01:20:41,21.45,19.30,15.70,99.90,388998,76,21490,-58
2019-06-22 01:21:15,23.55,21.12,15.70,99.90,388908,76,21678,-59
2019-06-22 01:21:50,24.50,21.68,15.80,99.90,388998,76,21076,-59
2019-06-22 01:22:23,28.90,22.77,15.80,99.90,388923,76,21202,-58
2019-06-22 01:22:57,22.37,19.60,15.70,99.90,389002,76,21521,-59
2019-06-22 01:23:31,25.17,21.40,15.70,99.90,388950,76,21088,-59
2019-06-22 01:24:05,24.85,21.65,15.70,99.90,388996,76,21510,-59
2019-06-22 01:24:39,25.60,22.05,15.70,99.90,388933,76,21181,-58
2019-06-22 01:25:13,22.65,20.25,15.70,99.90,388977,76,21005,-59
2019-06-22 01:25:46,23.65,21.10,15.70,99.90,388980,76,21069,-59
2019-06-22 01:26:21,22.42,20.12,15.70,99.90,389029,76,21045,-59
2019-06-22 01:26:55,24.72,20.55,15.70,99.90,389015,76,21056,-59
2019-06-22 01:27:29,23.10,20.65,15.70,99.90,389022,76,21021,-59
2019-06-22 01:28:03,22.85,20.45,15.80,99.90,388964,76,21571,-58
2019-06-22 01:28:37,21.05,18.87,15.80,99.90,389029,76,21146,-59
2019-06-22 01:29:10,26.37,22.60,15.70,99.90,388991,76,21189,-58
2019-06-22 01:29:44,25.08,21.93,15.70,99.90,389081,76,21443,-59
2019-06-22 01:30:18,24.25,21.55,15.70,99.90,388925,76,21374,-59
2019-06-22 01:30:51,24.47,21.82,15.70,99.90,389035,76,21032,-59
2019-06-22 01:31:25,23.10,20.68,15.70,99.90,388944,76,21124,-59
2019-06-22 01:31:59,21.17,19.00,15.70,99.90,389019,76,21169,-59
2019-06-22 01:32:33,24.63,22.02,15.70,99.90,388914,76,21209,-59
2019-06-22 01:33:07,24.10,21.55,15.70,99.90,389035,76,21025,-59
2019-06-22 01:33:41,23.20,20.90,15.70,99.90,388990,76,21124,-59
2019-06-22 01:34:14,26.50,23.70,15.70,99.90,388887,76,21072,-59
2019-06-22 01:34:48,25.90,23.18,15.70,99.90,389081,76,21106,-59
2019-06-22 01:35:22,27.75,24.75,15.70,99.90,389006,76,21158,-58
2019-06-22 01:35:55,25.90,23.18,15.70,99.90,388948,76,21061,-59
2019-06-22 01:36:29,27.02,24.15,15.70,99.90,389053,76,21522,-59
2019-06-22 01:37:03,27.35,24.55,15.70,99.90,388988,76,21032,-59
2019-06-22 01:37:37,27.58,24.72,15.70,99.90,388919,76,21116,-59
2019-06-22 01:38:11,29.57,26.30,15.70,99.90,389036,76,21482,-59
2019-06-22 01:38:44,28.30,24.92,15.70,99.90,388914,76,21085,-59
2019-06-22 01:39:18,28.00,25.00,15.70,99.90,389018,76,21000,-60
2019-06-22 01:39:52,28.85,25.15,15.70,99.90,388991,76,21085,-59
2019-06-22 01:40:26,29.45,25.60,15.70,99.90,389026,76,21083,-59
2019-06-22 01:40:59,29.23,26.12,15.70,99.90,388950,76,21143,-59
2019-06-22 01:41:33,26.30,23.60,15.70,99.90,389089,76,21471,-59
2019-06-22 01:42:07,28.10,25.10,15.70,99.90,388860,76,21087,-60
2019-06-22 01:42:40,29.35,26.23,15.70,99.90,389089,76,21568,-60
2019-06-22 01:43:14,28.92,25.92,15.70,99.90,388894,76,21083,-59
2019-06-22 01:43:48,28.00,25.10,15.70,99.90,388829,76,21052,-61
2019-06-22 01:44:22,27.17,24.32,15.70,99.90,388294,76,21156,-59
2019-06-22 01:44:55,29.72,26.55,15.70,99.90,388525,76,21926,-58
2019-06-22 01:45:29,28.10,25.00,15.70,99.90,388288,76,21138,-59
2019-06-22 01:46:03,26.95,24.05,15.70,99.90,388443,76,21029,-59
2019-06-22 01:46:37,28.55,25.43,15.70,99.90,388329,76,21778,-58
2019-06-22 01:47:11,28.65,25.72,15.70,99.90,388395,76,21122,-58
2019-06-22 01:47:44,26.65,23.85,15.70,99.90,388362,76,21068,-58
2019-06-22 01:48:18,29.42,25.75,15.70,99.90,388488,76,21143,-59
2019-06-22 01:48:52,27.77,24.80,15.70,99.90,388373,76,21049,-59
2019-06-22 01:49:26,28.52,25.50,15.70,99.90,388497,76,21126,-58
2019-06-22 01:50:00,28.38,25.50,15.70,99.90,388356,76,21518,-58
2019-06-22 01:50:34,28.27,25.10,15.70,99.90,388518,76,21072,-58
2019-06-22 01:51:07,28.73,25.62,15.70,99.90,388316,76,21214,-59
2019-06-22 01:51:41,28.70,25.70,15.70,99.90,388529,75,21498,-58
2019-06-22 01:52:15,27.25,24.35,15.70,99.90,388331,76,21098,-57
2019-06-22 01:52:49,27.55,24.37,15.70,99.90,388552,76,21571,-58
2019-06-22 01:53:24,27.70,24.75,15.70,99.90,388273,76,21510,-58
2019-06-22 01:53:58,25.88,23.07,15.70,99.90,388534,75,21057,-58
2019-06-22 01:54:31,28.27,25.25,15.60,99.90,388321,76,21834,-59
2019-06-22 01:55:07,27.22,24.20,15.70,99.90,388436,76,21506,-58
2019-06-22 01:55:41,28.07,24.52,15.70,99.90,388334,76,21481,-59
2019-06-22 01:56:14,24.95,22.25,15.70,99.90,388432,76,21060,-57
2019-06-22 01:56:48,27.25,24.37,15.70,99.90,388382,76,21076,-57
2019-06-22 01:57:22,25.43,22.82,15.70,99.90,388469,76,21107,-59
2019-06-22 01:57:55,27.10,24.20,15.70,99.90,388337,76,21502,-58
2019-06-22 01:58:29,27.30,23.60,15.70,99.90,388454,76,21458,-58
2019-06-22 01:59:03,26.05,23.27,15.70,99.90,388298,76,21081,-59
2019-06-22 01:59:36,25.40,22.70,15.70,99.90,388959,76,21127,-58
2019-06-22 02:00:11,26.37,23.65,15.70,99.90,373796,79,21431,-59
2019-06-22 02:00:45,26.33,23.47,15.70,99.90,388521,76,21033,-58
2019-06-22 02:01:18,27.65,23.75,15.70,99.90,388278,76,21530,-59
2019-06-22 02:01:52,29.60,26.12,15.70,99.90,388505,76,21178,-58
2019-06-22 02:02:26,28.27,24.63,15.70,99.90,388360,76,21536,-58
2019-06-22 02:02:59,33.18,25.82,15.70,99.90,388556,76,21009,-58
2019-06-22 02:03:33,28.12,24.60,15.70,99.90,388299,76,21096,-59
2019-06-22 02:04:07,27.30,24.32,15.60,99.90,388507,76,21041,-58
2019-06-22 02:04:40,27.87,24.90,15.60,99.90,388344,76,21155,-58
2019-06-22 02:05:15,28.85,25.75,15.60,99.90,388437,76,21110,-58
2019-06-22 02:05:48,29.63,25.85,15.60,99.90,388377,76,21037,-59
2019-06-22 02:06:22,27.48,24.07,15.60,99.90,388426,76,21028,-59
2019-06-22 02:06:56,28.35,24.55,15.60,99.90,388414,76,21170,-59
2019-06-22 02:07:30,26.12,23.40,15.60,99.90,388459,76,21009,-59
2019-06-22 02:08:04,31.77,25.45,15.60,99.90,388399,76,21498,-59
2019-06-22 02:08:38,26.15,23.10,15.60,99.90,388458,76,21742,-59
2019-06-22 02:09:11,24.98,22.30,15.60,99.90,388314,76,21049,-59
2019-06-22 02:09:45,25.30,22.22,15.60,99.90,388499,76,21029,-60
2019-06-22 02:10:19,25.62,22.90,15.60,99.90,388314,76,21028,-59
2019-06-22 02:11:13,28.35,23.77,15.70,99.90,388482,76,21431,-59
2019-06-22 02:11:47,25.50,22.77,15.60,99.90,393818,75,21082,-60
2019-06-22 02:12:21,24.67,21.97,15.60,99.90,393779,75,21128,-60
2019-06-22 02:12:55,22.27,19.98,15.60,99.90,393882,75,21121,-59
2019-06-22 02:13:30,25.30,21.60,15.60,99.90,393445,75,21126,-59
2019-06-22 02:14:03,22.55,20.12,15.60,99.90,392332,75,21511,-60
2019-06-22 02:14:37,21.45,19.15,15.60,99.90,392245,75,21039,-59
2019-06-22 02:15:11,23.92,21.35,15.60,99.90,392283,75,21041,-59
2019-06-22 02:15:44,21.97,19.67,15.70,99.90,392247,75,21135,-60
2019-06-22 02:16:18,25.37,21.33,15.60,99.90,392256,75,21066,-59
2019-06-22 02:16:52,24.95,22.07,15.60,99.90,392300,75,21049,-59
2019-06-22 02:17:26,24.52,21.90,15.70,99.90,393538,75,21049,-58
2019-06-22 02:18:00,24.92,22.22,15.70,99.90,393588,75,21066,-59
2019-06-22 02:18:33,23.83,21.10,15.70,99.90,393476,75,21695,-59
2019-06-22 02:19:07,23.90,21.33,15.60,99.90,392230,75,21645,-59
2019-06-22 02:19:41,23.60,21.10,15.70,99.90,392292,75,21014,-59
2019-06-22 02:20:14,23.38,19.07,15.70,99.90,392236,75,21014,-60
2019-06-22 02:20:48,21.85,19.50,15.70,99.90,392291,75,21606,-59
2019-06-22 02:21:22,21.42,19.23,15.70,99.90,393488,75,21143,-59
2019-06-22 02:21:56,21.37,19.10,15.70,99.90,393612,75,21018,-59
2019-06-22 02:22:30,20.00,18.00,15.70,99.90,393525,75,21053,-60
2019-06-22 02:23:04,20.35,18.02,15.70,99.90,393640,75,21069,-59
2019-06-22 02:23:37,20.10,18.02,15.70,99.90,393654,75,21105,-59
2019-06-22 02:24:11,19.67,17.67,15.70,99.90,393517,75,21030,-59
2019-06-22 02:24:45,19.37,17.37,15.80,99.90,392343,75,21077,-59
2019-06-22 02:25:19,19.07,17.17,15.80,99.90,392339,75,21034,-59
2019-06-22 02:25:53,19.52,17.62,15.80,99.90,392251,75,21124,-59
2019-06-22 02:26:27,19.95,17.80,15.80,99.90,392285,75,21038,-59
2019-06-22 02:27:00,19.05,17.02,15.80,99.90,392422,75,21018,-59
2019-06-22 02:27:34,19.80,17.67,15.80,99.90,393524,75,21034,-59
2019-06-22 02:28:08,18.60,16.70,15.80,99.90,393602,75,21042,-59
2019-06-22 02:28:41,18.25,16.00,15.80,99.90,393699,75,21025,-60
2019-06-22 02:29:15,18.35,16.60,15.90,99.90,393512,75,21628,-58
2019-06-22 02:29:49,17.75,15.95,15.90,99.90,393636,75,21041,-58
2019-06-22 02:30:22,17.23,15.53,15.90,99.90,393631,75,21065,-58
2019-06-22 02:30:56,16.62,15.03,15.90,99.90,393588,75,21476,-59
2019-06-22 02:31:31,15.72,14.13,15.90,99.90,393569,75,21180,-58
2019-06-22 02:32:04,17.73,15.88,15.90,99.90,393665,75,21033,-60
2019-06-22 02:32:38,16.42,14.65,15.90,99.90,393501,75,21166,-59
2019-06-22 02:33:12,16.35,14.68,16.00,99.90,393614,75,21013,-59
2019-06-22 02:33:46,17.25,15.48,16.00,99.90,393651,75,21535,-59
2019-06-22 02:34:19,16.60,14.55,16.00,99.90,393491,75,21831,-59
2019-06-22 02:34:53,17.60,15.80,15.90,99.90,393673,75,21026,-59
2019-06-22 02:35:27,18.98,16.52,15.90,99.90,393621,75,21041,-59
2019-06-22 02:36:01,18.35,16.23,16.00,99.90,393560,75,22240,-59
2019-06-22 02:36:35,17.52,15.90,15.90,99.90,393598,75,21546,-59
2019-06-22 02:37:08,18.60,16.70,15.90,99.90,393652,75,21022,-59
2019-06-22 02:37:42,18.62,16.80,15.90,99.90,393530,75,21105,-60
2019-06-22 02:38:16,18.87,16.97,15.90,99.90,393610,75,21089,-60
2019-06-22 02:38:49,19.32,17.35,15.90,99.90,393750,75,21096,-61
2019-06-22 02:39:23,19.07,17.17,15.90,99.90,393462,75,21202,-60
2019-06-22 02:39:57,19.65,17.55,15.90,99.90,392376,75,21093,-59
2019-06-22 02:40:30,18.92,17.02,15.90,99.90,392298,75,21132,-59
2019-06-22 02:41:04,19.50,17.07,15.90,99.90,392251,75,21168,-59
2019-06-22 02:41:57,17.82,16.02,15.90,99.90,392304,75,21133,-60
2019-06-22 02:42:31,19.25,17.30,15.90,99.90,378939,78,21154,-59
2019-06-22 02:43:05,19.60,17.50,15.90,99.90,380074,77,21192,-59
2019-06-22 02:43:39,20.00,18.00,15.90,99.90,379935,77,21618,-59
2019-06-22 02:44:12,20.40,18.30,15.80,99.90,381050,76,21557,-59
2019-06-22 02:44:46,19.52,17.30,15.80,99.90,386814,76,21092,-59
2019-06-22 02:45:20,20.72,18.62,15.80,99.90,386776,76,21128,-59
2019-06-22 02:45:54,20.45,18.42,15.80,99.90,386875,76,21423,-59
2019-06-22 02:46:28,20.97,18.77,15.90,99.90,386805,76,21517,-61
2019-06-22 02:47:02,21.37,19.12,15.80,99.90,386910,76,21085,-60
2019-06-22 02:47:35,23.47,19.73,15.80,99.90,386852,76,21085,-60
2019-06-22 02:48:09,20.77,18.57,15.80,99.90,386827,76,21030,-60
2019-06-22 02:48:43,20.20,17.77,15.80,99.90,386888,76,21077,-60
2019-06-22 02:49:16,20.88,18.55,15.80,99.90,386760,76,21201,-59
2019-06-22 02:49:50,20.80,18.67,15.80,99.90,386843,76,21606,-60
2019-06-22 02:50:24,19.35,17.35,15.80,99.90,386779,76,21073,-60
2019-06-22 02:51:17,19.95,17.87,15.80,99.90,386866,76,21026,-59
2019-06-22 02:51:51,19.20,17.20,15.80,99.90,385344,76,21133,-59
2019-06-22 02:52:25,20.10,18.10,15.80,99.90,386435,76,21164,-59
2019-06-22 02:53:17,19.75,17.65,15.80,99.90,386751,76,21144,-61
2019-06-22 02:53:51,20.12,17.90,15.80,99.90,384560,76,21078,-59
2019-06-22 02:54:25,18.62,16.73,15.80,99.90,385314,76,21085,-60
2019-06-22 02:54:59,20.40,16.80,15.80,99.90,385413,76,21567,-59
2019-06-22 02:55:33,18.57,16.67,15.80,99.90,386735,75,21750,-59
2019-06-22 02:56:07,19.52,17.48,15.80,99.90,391595,75,21119,-59
2019-06-22 02:56:40,19.62,17.57,15.80,99.90,394120,75,21190,-59
2019-06-22 02:57:14,18.55,16.52,15.80,99.90,394153,75,20985,-58
2019-06-22 02:57:48,18.62,16.73,15.80,99.90,394154,75,21506,-59
2019-06-22 02:58:21,19.10,17.17,15.90,99.90,383425,77,21065,-59
2019-06-22 02:58:56,18.25,16.30,15.90,99.90,387319,76,21167,-59
2019-06-22 02:59:29,19.20,17.10,15.90,99.90,387267,76,21048,-58
2019-06-22 03:00:03,18.92,16.73,15.90,99.90,387315,75,21474,-59
2019-06-22 03:01:34,17.25,15.55,15.90,99.90,387520,76,21608,-59
2019-06-22 03:02:07,19.25,17.23,15.90,99.90,394376,74,21057,-59
2019-06-22 03:02:41,17.52,15.78,15.90,99.90,394469,75,21638,-59
2019-06-22 03:03:15,19.65,17.45,15.90,99.90,394358,75,21065,-58
2019-06-22 03:03:49,20.15,18.12,15.90,99.90,387553,75,21142,-58
2019-06-22 03:04:22,22.17,17.25,15.90,99.90,387154,75,21138,-59
2019-06-22 03:04:56,18.42,16.57,15.90,99.90,387379,75,21138,-59
2019-06-22 03:05:30,18.12,16.32,15.90,99.90,388679,75,21076,-59
2019-06-22 03:06:04,18.73,16.82,15.90,99.90,392924,75,21444,-57
2019-06-22 03:06:38,19.27,17.23,15.90,99.90,392859,75,21094,-59
2019-06-22 03:07:11,19.00,17.02,15.90,99.90,392862,75,21030,-59
2019-06-22 03:07:45,18.48,16.57,15.90,99.90,392871,75,21488,-59
2019-06-22 03:08:19,18.45,16.57,15.90,99.90,392876,75,21043,-58
2019-06-22 03:08:52,18.75,16.93,16.00,99.90,392883,75,21115,-59
2019-06-22 03:09:26,18.95,17.07,15.90,99.90,392885,75,21071,-59
2019-06-22 03:09:59,18.85,16.82,15.90,99.90,392847,75,21511,-59
2019-06-22 03:10:33,18.85,16.85,15.90,99.90,392879,75,21155,-59
2019-06-22 03:11:06,18.67,16.73,15.90,99.90,392852,75,21120,-59
2019-06-22 03:11:40,19.70,17.07,15.90,99.90,392895,75,21054,-59
2019-06-22 03:12:13,18.25,16.45,15.90,99.90,392799,75,21046,-59
2019-06-22 03:12:47,19.45,17.48,15.90,99.90,392900,75,21069,-60
2019-06-22 03:13:21,19.73,17.62,15.90,99.90,392756,75,21571,-58
2019-06-22 03:13:54,18.32,16.42,15.90,99.90,392905,75,21151,-59
2019-06-22 03:14:29,19.62,17.57,15.90,99.90,392811,75,21086,-59
2019-06-22 03:15:03,21.27,19.17,15.90,99.90,392882,75,21070,-58
2019-06-22 03:15:36,19.45,17.57,16.00,99.90,392807,75,21183,-59
2019-06-22 03:16:10,17.95,16.15,15.90,99.90,392877,75,21476,-59
2019-06-22 03:16:44,19.98,17.05,16.00,99.90,392855,75,21128,-59
2019-06-22 03:17:17,20.15,18.15,16.00,99.90,392817,75,21516,-59
2019-06-22 03:17:51,18.77,16.97,16.00,99.90,392796,75,21481,-59
2019-06-22 03:18:25,19.52,17.73,16.00,99.90,392895,75,21156,-59
2019-06-22 03:18:58,20.35,18.15,16.00,99.90,392803,75,21585,-59
2019-06-22 03:19:32,20.52,17.75,16.00,99.90,392898,75,21567,-59
2019-06-22 03:20:09,19.10,17.20,16.00,99.90,392812,75,21027,-59
2019-06-22 03:20:43,20.37,18.27,16.00,99.90,380797,77,21126,-59
2019-06-22 03:21:16,21.70,19.42,15.90,99.90,380462,77,21207,-59
2019-06-22 03:21:51,20.37,18.25,16.00,99.90,381014,77,21090,-58
2019-06-22 03:22:24,21.70,19.40,15.90,99.90,385046,75,21573,-59
2019-06-22 03:22:58,19.80,17.80,16.00,99.90,392921,75,21436,-59
2019-06-22 03:23:32,19.70,17.87,16.00,99.90,392849,75,21046,-59
2019-06-22 03:24:06,20.35,18.32,16.00,99.90,392877,75,21543,-59
2019-06-22 03:24:40,20.15,18.07,16.00,99.90,392909,75,21480,-59
2019-06-22 03:25:14,19.82,17.82,16.00,99.90,392871,75,21055,-57
2019-06-22 03:25:47,19.55,17.57,16.00,99.90,392903,75,21591,-58
2019-06-22 03:26:21,21.20,19.10,16.00,99.90,392769,75,21101,-57
2019-06-22 03:26:55,19.60,17.67,16.00,99.90,392947,75,21089,-59
2019-06-22 03:27:29,20.27,18.27,16.00,99.90,392874,75,21501,-59
2019-06-22 03:28:02,21.30,19.25,15.90,99.90,392936,75,21187,-59
2019-06-22 03:28:36,21.35,19.15,16.00,99.90,392888,75,21480,-59
2019-06-22 03:29:09,20.90,18.67,16.00,99.90,392851,75,21120,-58
2019-06-22 03:29:43,21.45,19.40,16.00,99.90,392884,75,21042,-58
2019-06-22 03:30:21,20.85,18.65,15.90,99.90,392824,75,21026,-59
2019-06-22 03:30:54,20.82,18.82,15.90,99.90,380784,77,21225,-59
2019-06-22 03:31:28,21.87,19.77,15.90,99.90,380817,77,21552,-59
2019-06-22 03:32:01,21.05,18.85,15.90,99.90,380838,77,21072,-59
2019-06-22 03:32:35,21.00,18.90,15.90,99.90,384685,75,21084,-58
2019-06-22 03:33:08,21.40,19.30,15.90,99.90,392872,75,21122,-59
2019-06-22 03:33:42,20.95,18.80,15.90,99.90,392815,75,21046,-59
2019-06-22 03:34:16,22.00,19.67,15.90,99.90,392887,75,21023,-59
2019-06-22 03:34:49,20.17,18.30,15.90,99.90,392861,75,21558,-59
2019-06-22 03:35:23,19.92,17.82,15.90,99.90,392825,75,21668,-59
2019-06-22 03:35:57,21.20,19.00,15.90,99.90,392876,75,21522,-59
2019-06-22 03:36:30,21.57,19.37,15.90,99.90,392835,75,21128,-59
2019-06-22 03:37:04,21.48,19.35,15.90,99.90,392857,75,21108,-59
2019-06-22 03:37:38,20.70,18.42,15.90,99.90,392877,75,21094,-58
2019-06-22 03:38:11,23.12,20.77,15.90,99.90,392837,75,21128,-59
2019-06-22 03:38:45,21.40,19.12,15.90,99.90,392885,75,21079,-58
2019-06-22 03:39:18,22.22,19.95,15.80,99.90,392871,75,21574,-59
2019-06-22 03:39:52,22.13,19.35,15.90,99.90,392847,75,21116,-58
2019-06-22 03:40:26,22.65,20.27,15.90,99.90,392918,75,21649,-59
2019-06-22 03:40:59,23.38,20.88,15.90,99.90,392955,75,21026,-58
2019-06-22 03:41:33,21.27,19.07,15.90,99.90,392799,75,21610,-59
2019-06-22 03:42:06,23.20,20.85,15.90,99.90,392901,75,21086,-58
2019-06-22 03:42:40,20.25,17.37,15.90,99.90,392927,75,21124,-59
2019-06-22 03:43:14,21.52,19.20,15.90,99.90,392858,75,21528,-59
2019-06-22 03:43:47,23.57,21.17,15.80,99.90,392914,75,21094,-59
2019-06-22 03:44:21,22.40,20.10,15.80,99.90,392794,75,21180,-59
2019-06-22 03:44:54,22.75,20.40,15.80,99.90,392892,75,21108,-58
2019-06-22 03:45:47,23.22,20.48,15.80,99.90,392839,75,21097,-59
2019-06-22 03:46:22,21.35,19.15,15.80,99.90,368919,79,21077,-59
2019-06-22 03:46:57,22.50,20.10,15.80,99.90,370489,79,21515,-58
2019-06-22 03:47:30,22.25,19.95,15.80,99.90,370573,79,21491,-59
2019-06-22 03:48:05,22.73,20.32,15.80,99.90,370654,79,21085,-58
2019-06-22 03:48:38,20.02,18.02,15.80,99.90,370611,79,21128,-58
2019-06-22 03:49:31,21.42,19.27,15.80,99.90,370078,79,21154,-59
2019-06-22 03:50:06,22.48,20.20,15.80,99.90,370455,79,21083,-59
2019-06-22 03:50:40,21.87,19.57,15.80,99.90,370467,79,21060,-59
2019-06-22 03:51:13,22.98,20.77,15.80,99.90,370435,79,21580,-59
2019-06-22 03:51:47,23.25,20.85,15.80,99.90,370480,79,21036,-59
2019-06-22 03:52:21,23.38,20.75,15.80,99.90,370127,80,21094,-58
2019-06-22 03:52:55,22.95,20.60,15.80,99.90,370437,80,21492,-58
2019-06-22 03:53:29,22.42,20.25,15.80,99.90,370306,80,21598,-59
2019-06-22 03:54:03,23.07,20.45,15.70,99.90,369971,80,21066,-59
2019-06-22 03:54:36,23.10,20.82,15.70,99.90,370104,80,21534,-59
2019-06-22 03:55:10,22.58,20.27,15.80,99.90,369608,80,21551,-58
2019-06-22 03:55:44,21.90,19.67,15.80,99.90,370094,80,21144,-59
2019-06-22 03:56:17,21.10,18.90,15.80,99.90,369836,80,21086,-59
2019-06-22 03:56:51,22.73,20.32,15.80,99.90,370186,80,21520,-58
2019-06-22 03:57:25,23.00,19.02,15.80,99.90,370030,80,21124,-59
2019-06-22 03:57:59,19.20,17.30,15.80,99.90,370147,80,21026,-58
2019-06-22 03:58:33,19.67,17.67,15.80,99.90,370145,80,21920,-59
2019-06-22 03:59:07,21.30,19.20,15.80,99.90,370097,80,21155,-58
2019-06-22 03:59:40,20.72,18.20,15.80,99.90,369936,80,21055,-59
2019-06-22 04:00:14,19.57,17.60,15.80,99.90,369695,80,21586,-59
2019-06-22 04:00:48,18.27,16.48,15.80,99.90,370163,80,21124,-59
2019-06-22 04:01:21,20.72,18.10,15.90,99.90,370082,80,21464,-59
2019-06-22 04:01:55,22.65,18.00,15.90,99.90,370182,80,22265,-58
2019-06-22 04:02:29,18.92,17.05,15.90,99.90,370023,80,21199,-59
2019-06-22 04:03:02,19.75,17.67,15.90,99.90,369826,80,21031,-58
2019-06-22 04:03:36,19.48,17.48,15.90,99.90,370032,80,21102,-58
2019-06-22 04:04:10,17.92,16.10,15.90,99.90,370049,80,21063,-58
2019-06-22 04:04:44,19.32,17.42,15.90,99.90,370183,80,21113,-59
2019-06-22 04:05:18,18.62,16.82,15.90,99.90,370026,80,21144,-58
2019-06-22 04:05:52,19.25,17.25,16.00,99.90,369975,80,21137,-58
2019-06-22 04:06:26,19.62,17.57,16.00,99.90,369945,80,21034,-59
2019-06-22 04:07:00,20.37,18.25,16.00,99.90,369930,80,21090,-59
2019-06-22 04:07:34,18.62,16.67,16.00,99.90,370020,80,21176,-58
2019-06-22 04:08:07,19.30,17.40,15.90,99.90,370130,80,21892,-59
2019-06-22 04:08:41,20.27,18.17,15.90,99.90,370049,80,21191,-59
2019-06-22 04:09:15,22.00,17.67,15.90,99.90,369976,80,22229,-59
2019-06-22 04:09:48,20.12,18.17,15.90,99.90,370081,79,21042,-58
2019-06-22 04:10:22,21.25,19.07,15.90,99.90,370141,80,21174,-58
2019-06-22 04:10:55,20.25,18.10,15.90,99.90,370015,80,21516,-59
2019-06-22 04:11:29,18.85,16.80,15.90,99.90,369309,80,21118,-58
2019-06-22 04:12:03,18.48,16.37,15.90,99.90,370050,80,21078,-59
2019-06-22 04:12:37,21.07,17.40,15.90,99.90,370167,79,21144,-59
2019-06-22 04:13:10,19.10,17.25,15.90,99.90,370032,80,21171,-59
2019-06-22 04:13:44,20.32,18.35,15.90,99.90,370182,79,21176,-59
2019-06-22 04:14:18,19.12,17.27,15.90,99.90,370131,80,21574,-59
2019-06-22 04:14:51,20.40,18.12,15.90,99.90,370068,80,21038,-58
2019-06-22 04:15:25,20.00,17.80,15.90,99.90,370130,80,21527,-59
2019-06-22 04:15:59,21.30,19.15,15.90,99.90,370165,80,21058,-59
2019-06-22 04:16:32,19.12,17.23,15.80,99.90,369142,80,21238,-58
2019-06-22 04:17:07,20.10,18.00,15.80,99.90,370190,80,21508,-59
2019-06-22 04:17:40,20.75,18.75,15.80,99.90,370095,80,21114,-59
2019-06-22 04:18:14,18.95,16.87,15.80,99.90,369715,80,21046,-59
2019-06-22 04:18:48,19.60,17.55,15.90,99.90,370196,80,21503,-58
2019-06-22 04:19:22,20.20,17.80,15.90,99.90,370019,80,21074,-58
2019-06-22 04:19:55,18.95,17.05,15.90,99.90,370254,80,21116,-59
2019-06-22 04:20:29,17.57,15.68,15.90,99.90,369962,80,21121,-59
2019-06-22 04:21:03,18.80,16.12,15.90,99.90,370195,80,21078,-58
2019-06-22 04:21:36,17.23,15.53,16.00,99.90,369949,80,21536,-58
2019-06-22 04:22:10,18.40,16.48,16.00,99.90,370149,80,21469,-58
2019-06-22 04:22:44,19.27,17.20,16.00,99.90,370001,79,21085,-59
2019-06-22 04:23:17,19.65,17.37,16.00,99.90,370107,80,21121,-59
2019-06-22 04:23:51,18.52,16.70,16.00,99.90,370158,80,21109,-59
2019-06-22 04:24:25,19.17,17.12,16.10,99.90,369808,80,21202,-59
2019-06-22 04:24:59,20.20,18.07,16.10,99.90,370207,79,21140,-58
2019-06-22 04:25:33,18.85,16.60,16.10,99.90,370147,80,21062,-59
2019-06-22 04:26:07,19.90,17.10,16.10,99.90,370024,80,21563,-59
2019-06-22 04:26:40,19.87,17.95,16.10,99.90,370218,79,21200,-59
2019-06-22 04:27:15,18.12,16.42,16.10,99.90,370053,80,21136,-59
2019-06-22 04:27:49,19.73,17.62,16.10,99.90,370004,80,21167,-58
2019-06-22 04:28:22,17.35,15.75,16.10,99.90,370116,80,21508,-58
2019-06-22 04:28:56,16.50,14.90,16.10,99.90,370232,80,21094,-58
2019-06-22 04:29:31,19.95,17.95,16.20,99.90,369986,80,21129,-58
2019-06-22 04:30:06,19.07,17.17,16.20,99.90,370217,80,21070,-58
2019-06-22 04:30:40,21.00,18.00,16.20,99.90,370163,80,21548,-58
2019-06-22 04:31:14,21.05,17.92,16.30,99.90,370087,80,21183,-59
2019-06-22 04:31:47,20.55,18.40,16.30,99.90,369399,80,21082,-59
2019-06-22 04:32:21,21.23,18.98,16.30,99.90,370103,80,21026,-58
2019-06-22 04:32:55,20.77,17.82,16.30,99.90,370074,80,21042,-59
2019-06-22 04:33:28,19.48,17.45,16.30,99.90,370130,80,21066,-59
2019-06-22 04:34:03,19.05,17.12,16.30,99.90,370105,80,21152,-59
2019-06-22 04:34:37,19.45,17.10,16.40,99.90,370034,80,21157,-60
2019-06-22 04:35:10,20.50,18.45,16.40,99.90,370088,80,21038,-59
2019-06-22 04:35:45,18.92,16.70,16.40,99.90,370086,80,21211,-59
2019-06-22 04:36:18,18.95,17.05,16.40,99.90,370055,80,21148,-60
2019-06-22 04:36:52,18.45,16.55,16.40,99.90,370155,80,21523,-59
2019-06-22 04:37:25,18.60,16.77,16.50,99.90,370070,80,21180,-59
2019-06-22 04:37:59,18.07,15.93,16.50,99.90,370146,80,21199,-59
2019-06-22 04:38:32,19.25,17.32,16.50,99.90,370040,80,21132,-59
2019-06-22 04:39:08,17.70,15.80,16.50,99.90,370127,80,21658,-58
2019-06-22 04:39:41,19.80,17.80,16.60,99.90,370114,80,21153,-59
2019-06-22 04:40:15,21.17,17.73,16.50,99.90,369928,80,22046,-59
2019-06-22 04:40:49,19.92,17.10,16.50,99.90,370123,80,21164,-58
2019-06-22 04:41:23,19.17,17.27,16.50,99.90,369210,80,21106,-59
2019-06-22 04:42:17,17.20,15.48,16.60,99.90,370062,80,21461,-58
2019-06-22 04:42:51,19.85,17.85,16.60,99.90,369348,79,21527,-59
2019-06-22 04:43:25,18.32,16.37,16.60,99.90,369396,79,22229,-59
2019-06-22 04:43:58,18.17,16.27,16.70,99.90,369989,79,21078,-59
2019-06-22 04:44:32,17.62,15.83,16.70,99.90,367538,79,21029,-59
2019-06-22 04:45:07,18.98,17.10,16.70,99.90,367265,80,21064,-59
2019-06-22 04:45:40,18.10,16.27,16.80,99.90,367046,80,21049,-59
2019-06-22 04:46:14,19.07,16.42,16.80,99.90,366987,80,21619,-59
2019-06-22 04:46:48,16.87,15.25,16.80,99.90,366929,80,21155,-59
2019-06-22 04:47:21,16.70,14.87,16.80,99.90,366959,80,21080,-60
2019-06-22 04:47:55,17.55,15.85,16.90,99.90,366983,80,21111,-60
2019-06-22 04:48:29,17.85,16.02,16.90,99.90,366888,80,21178,-60
2019-06-22 04:49:02,17.20,15.40,17.00,99.90,367047,80,21143,-60
2019-06-22 04:49:36,17.60,15.88,17.00,99.90,366813,80,21225,-59
2019-06-22 04:50:10,18.02,16.12,17.00,99.90,366911,80,21033,-58
2019-06-22 04:50:44,17.95,16.00,17.10,99.90,367673,79,21135,-59
2019-06-22 04:51:18,16.70,15.00,17.00,99.90,367086,79,21454,-59
2019-06-22 04:51:52,18.57,16.80,17.00,99.90,367847,80,21122,-58
2019-06-22 04:52:25,18.60,15.75,17.00,99.90,366931,80,21123,-59
2019-06-22 04:52:59,17.30,14.63,17.00,99.90,366858,80,21144,-59
2019-06-22 04:53:33,16.67,14.33,17.00,99.90,366854,80,21526,-59
2019-06-22 04:54:06,16.67,13.83,17.10,99.90,366805,80,21658,-59
2019-06-22 04:54:40,18.70,16.40,17.10,99.90,367464,80,21096,-60
2019-06-22 04:55:14,15.23,13.62,17.10,99.90,367400,80,21592,-60
2019-06-22 04:55:48,18.50,15.30,17.10,99.90,366985,80,21021,-59
2019-06-22 04:56:21,17.90,14.80,17.10,99.90,366832,80,21079,-60
2019-06-22 04:56:55,15.53,13.95,17.10,99.90,367171,80,21127,-59
2019-06-22 04:57:29,15.85,14.23,17.10,99.90,366794,80,21112,-60
2019-06-22 04:58:02,16.48,14.23,17.20,99.90,366890,80,21033,-60
2019-06-22 04:58:36,15.58,13.75,17.20,99.90,366856,80,21561,-58
2019-06-22 04:59:10,14.87,13.32,17.20,99.90,367079,80,21147,-59
2019-06-22 04:59:43,15.60,14.00,17.20,99.90,366978,80,21033,-60
2019-06-22 05:00:17,15.00,13.48,17.20,99.90,367016,80,21131,-59
2019-06-22 05:00:50,15.30,13.72,17.20,99.90,367426,79,21556,-61
2019-06-22 05:01:23,16.37,14.45,17.20,99.90,366944,80,21486,-58
2019-06-22 05:01:57,17.90,15.03,17.20,99.90,367669,80,21503,-59
2019-06-22 05:02:31,16.60,14.87,17.10,99.90,366934,80,21065,-59
2019-06-22 05:03:04,16.97,15.28,17.10,99.90,367000,80,21511,-59
2019-06-22 05:03:38,16.45,14.75,17.10,99.90,366727,80,21163,-59
2019-06-22 05:04:12,15.65,14.10,17.00,99.90,366732,80,21133,-59
2019-06-22 05:04:45,16.05,14.45,17.00,99.90,367066,80,21605,-59
2019-06-22 05:05:19,15.05,13.55,17.10,99.90,367128,80,21021,-59
2019-06-22 05:05:53,15.13,13.62,17.10,99.90,368028,79,21119,-59
2019-06-22 05:06:29,16.45,14.33,17.10,99.90,366905,80,21564,-59
2019-06-22 05:07:57,15.65,14.00,17.10,99.90,368955,79,21211,-59
2019-06-22 05:08:30,16.10,14.13,17.10,99.90,371275,79,21149,-59
2019-06-22 05:09:05,15.18,13.58,17.10,99.90,370312,79,21554,-59
2019-06-22 05:09:39,15.75,13.95,17.10,99.90,370006,80,21219,-59
2019-06-22 05:10:12,15.68,13.45,17.10,99.90,370155,80,21527,-60
2019-06-22 05:10:45,16.32,14.50,17.10,99.90,370235,80,21088,-59
2019-06-22 05:11:19,16.23,14.23,17.10,99.90,369936,80,21057,-60
2019-06-22 05:11:53,15.58,13.98,17.10,99.90,370347,78,21523,-60
2019-06-22 05:12:26,14.43,12.85,17.10,99.90,369950,80,21092,-58
2019-06-22 05:13:00,15.95,14.35,17.10,99.90,370053,80,21112,-60
2019-06-22 05:13:33,17.67,14.00,17.10,99.90,368015,79,21112,-60
2019-06-22 05:14:07,16.42,13.60,17.10,99.90,364496,80,21053,-59
2019-06-22 05:14:41,16.15,14.23,17.10,99.90,365221,81,21100,-60
2019-06-22 05:15:15,15.18,13.58,17.10,99.90,365310,81,21586,-59
2019-06-22 05:15:48,14.60,13.18,17.20,99.90,365376,81,21561,-60
2019-06-22 05:16:21,16.00,14.30,17.30,99.90,365162,81,21057,-59
2019-06-22 05:16:55,15.48,13.88,17.30,99.90,365396,81,21148,-60
2019-06-22 05:17:29,15.75,13.75,17.30,99.90,365328,81,21108,-60
2019-06-22 05:18:02,14.05,12.68,17.30,99.90,366591,79,21170,-61
2019-06-22 05:18:36,15.25,13.30,17.30,99.90,365363,81,21135,-58
2019-06-22 05:19:09,13.95,12.18,17.40,99.90,363748,81,21124,-60
2019-06-22 05:19:43,13.60,12.20,17.30,99.90,363675,81,21202,-61
2019-06-22 05:20:16,14.55,12.90,17.40,99.90,363753,81,21073,-60
2019-06-22 05:20:50,14.15,12.25,17.40,99.90,363724,81,21207,-60
2019-06-22 05:21:24,12.60,10.95,17.40,99.90,363631,81,21183,-60
2019-06-22 05:21:57,13.53,12.23,17.50,99.90,363787,81,21414,-59
2019-06-22 05:22:30,13.28,11.97,17.60,99.90,363705,81,21124,-61
2019-06-22 05:23:04,12.07,10.88,17.60,99.90,363682,81,21065,-60
2019-06-22 05:23:38,13.98,10.90,17.60,99.90,363753,80,21127,-60
2019-06-22 05:24:11,12.93,11.48,17.70,99.90,363766,81,21687,-61
2019-06-22 05:24:45,13.03,10.63,17.70,99.90,363689,81,21073,-60
2019-06-22 05:25:18,12.45,11.15,17.70,99.90,363771,81,21068,-59
2019-06-22 05:25:51,12.58,10.25,17.70,99.90,363738,81,21530,-60
2019-06-22 05:26:25,11.18,9.80,17.70,99.90,363617,81,21659,-60
2019-06-22 05:26:58,11.25,10.10,17.70,99.90,363776,81,21160,-59
2019-06-22 05:27:32,11.75,10.55,17.80,99.90,363770,81,21704,-59
2019-06-22 05:28:05,10.75,9.55,17.80,99.90,363645,81,21085,-59
2019-06-22 05:28:39,13.83,10.28,17.90,99.90,363744,81,21085,-59
2019-06-22 05:29:14,11.35,9.90,17.90,99.90,363770,81,21116,-59
2019-06-22 05:29:47,11.18,9.88,17.90,99.90,363697,81,21222,-59
2019-06-22 05:30:21,10.50,9.38,17.90,99.90,363754,81,21467,-59
2019-06-22 05:30:54,11.38,10.15,17.90,99.90,363757,81,21117,-59
2019-06-22 05:31:28,10.90,9.80,17.90,99.90,363632,81,21274,-59
2019-06-22 05:32:01,11.03,9.90,17.90,99.90,363722,81,21131,-59
2019-06-22 05:32:35,12.20,9.68,17.90,99.90,363675,81,21740,-59
2019-06-22 05:33:08,10.72,9.40,17.90,99.90,363674,81,21256,-59
2019-06-22 05:33:41,11.35,9.43,17.80,99.90,363672,80,21080,-58
2019-06-22 05:34:15,10.70,9.60,17.80,99.90,363644,81,21116,-58
2019-06-22 05:34:49,14.10,10.78,17.80,99.90,363735,81,21116,-59
2019-06-22 05:35:23,10.35,9.35,17.80,99.90,363620,81,21121,-58
2019-06-22 05:35:56,12.10,9.55,17.80,99.90,363675,81,21131,-59
2019-06-22 05:36:32,10.35,9.25,17.80,99.90,363596,81,21214,-59
2019-06-22 05:37:05,12.43,9.50,17.80,99.90,358204,82,21511,-59
2019-06-22 05:37:38,11.35,9.60,17.80,99.90,358177,82,21046,-59
2019-06-22 05:38:12,11.55,9.53,17.80,99.90,358150,82,21050,-59
2019-06-22 05:38:46,11.93,8.75,17.80,99.90,360162,80,21661,-58
2019-06-22 05:39:20,11.10,9.03,17.80,99.90,365972,80,21526,-59
2019-06-22 05:39:53,11.18,9.65,17.80,99.90,365921,80,21119,-59
2019-06-22 05:40:46,11.08,9.90,17.90,99.90,365861,80,21135,-58
2019-06-22 05:41:20,11.00,9.88,17.80,99.90,378985,77,21495,-59
2019-06-22 05:41:53,10.53,9.43,17.80,99.90,379034,78,21029,-60
2019-06-22 05:42:27,10.43,9.38,17.80,99.90,379070,78,21049,-60
2019-06-22 05:43:00,9.93,8.70,17.80,99.90,379061,78,21475,-60
2019-06-22 05:43:34,10.75,9.25,17.80,99.90,380123,77,21018,-60
2019-06-22 05:44:07,10.32,9.25,17.80,99.90,379966,77,21140,-60
2019-06-22 05:44:41,10.15,9.13,17.80,99.90,379890,77,21487,-60
2019-06-22 05:45:14,10.80,9.45,17.80,99.90,379894,77,21503,-60
2019-06-22 05:45:48,10.98,9.20,17.80,99.90,379983,77,21057,-60
2019-06-22 05:46:21,10.40,9.30,17.80,99.90,379831,77,21058,-60
2019-06-22 05:46:55,9.78,8.80,17.80,99.90,379971,77,21096,-60
2019-06-22 05:47:29,10.32,8.55,17.80,99.90,379954,77,21038,-60
2019-06-22 05:48:02,9.80,8.13,17.80,99.90,379918,77,21037,-61
2019-06-22 05:48:35,11.25,9.18,17.80,99.90,379895,77,21136,-60
2019-06-22 05:49:09,12.73,9.25,17.80,99.90,379977,77,21038,-59
2019-06-22 05:49:43,10.58,9.00,17.80,99.90,379806,77,21108,-60
2019-06-22 05:50:16,10.03,8.98,17.80,99.90,379949,77,21120,-60
2019-06-22 05:50:49,9.33,8.30,17.80,99.90,379837,77,21515,-60
2019-06-22 05:51:23,10.13,8.18,17.80,99.90,379938,77,21073,-60
2019-06-22 05:51:57,9.30,7.75,17.80,99.90,379835,77,21484,-61
2019-06-22 05:52:30,9.33,8.43,17.80,99.90,379935,77,21590,-59
2019-06-22 05:53:03,9.90,8.80,17.80,99.90,379851,77,21088,-61
2019-06-22 05:53:37,9.68,8.60,17.80,99.90,379928,78,21042,-60
2019-06-22 05:54:10,9.25,8.35,17.80,99.90,379998,77,21620,-60
2019-06-22 05:54:44,9.65,8.73,17.80,99.90,379829,77,21018,-61
2019-06-22 05:55:17,11.35,8.88,17.80,99.90,379949,77,21046,-60
2019-06-22 05:55:51,9.85,8.53,17.80,99.90,379948,77,21123,-60
2019-06-22 05:56:25,9.58,8.68,17.80,99.90,379815,77,21105,-60
2019-06-22 05:56:58,10.72,9.13,17.80,99.90,380033,77,21123,-60
2019-06-22 05:57:32,12.28,9.43,17.80,99.90,379983,77,21112,-60
2019-06-22 05:58:06,9.80,8.65,17.80,99.90,379790,77,21108,-61
2019-06-22 05:58:40,11.73,8.78,17.80,99.90,379988,77,21089,-60
2019-06-22 05:59:14,9.65,8.18,17.80,99.90,379924,77,21038,-60
2019-06-22 05:59:47,8.73,7.65,17.90,99.90,379891,77,21078,-60
2019-06-22 06:00:21,8.50,7.60,17.90,99.90,380001,77,21066,-61
2019-06-22 06:00:54,8.70,7.90,18.00,99.90,379983,77,21128,-60
2019-06-22 06:01:28,9.35,8.25,18.00,99.90,379843,77,21131,-61
2019-06-22 06:02:02,9.28,8.38,18.00,99.90,379997,77,21022,-62
2019-06-22 06:02:36,8.80,7.90,18.00,99.90,379915,77,21085,-62
2019-06-22 06:03:10,9.63,8.13,18.00,99.90,379824,77,21081,-61
2019-06-22 06:03:43,10.15,8.28,18.00,99.90,379992,77,21703,-60
2019-06-22 06:04:17,9.80,7.72,18.00,99.90,379892,77,21049,-61
2019-06-22 06:04:51,8.93,7.97,18.00,99.90,379877,77,21535,-60
2019-06-22 06:05:24,11.10,8.38,18.00,99.90,379882,77,21050,-61
2019-06-22 06:05:58,9.53,8.53,18.00,99.90,379917,77,21078,-61
2019-06-22 06:06:32,9.40,8.10,18.00,99.90,379905,77,21053,-61
2019-06-22 06:07:05,9.05,8.15,18.00,99.90,379915,77,21530,-62
2019-06-22 06:07:39,11.25,8.60,17.90,99.90,379877,77,21539,-61
2019-06-22 06:08:13,8.35,7.53,17.90,99.90,379934,77,21074,-60
2019-06-22 06:08:46,9.33,8.33,17.90,99.90,380005,77,21116,-60
2019-06-22 06:09:20,8.43,7.62,17.90,99.90,379938,77,21038,-61
2019-06-22 06:09:54,9.25,7.75,17.90,99.90,379900,77,21124,-61
2019-06-22 06:10:29,8.40,7.53,17.90,99.90,379956,77,21439,-61
2019-06-22 06:11:03,9.08,7.45,17.90,99.90,372742,78,21050,-62
2019-06-22 06:11:37,8.03,7.22,17.90,99.90,372329,79,21535,-59
2019-06-22 06:12:10,10.35,7.28,17.90,99.90,372384,79,21090,-60
2019-06-22 06:12:43,10.30,7.65,18.00,99.90,374506,77,21049,-60
2019-06-22 06:13:17,7.97,7.17,18.00,99.90,379872,77,21022,-60
2019-06-22 06:13:51,8.40,7.60,18.00,99.90,380002,77,21078,-60
2019-06-22 06:14:24,10.00,7.35,18.10,99.90,379855,78,21065,-60
2019-06-22 06:14:58,7.92,7.12,18.10,99.90,379893,77,21131,-59
2019-06-22 06:15:32,7.95,7.15,18.10,99.90,379998,77,21030,-60
2019-06-22 06:16:07,8.28,7.00,18.20,99.90,378177,77,21045,-60
2019-06-22 06:16:41,8.40,7.60,18.20,99.90,379922,77,21050,-60
2019-06-22 06:17:16,8.93,7.95,18.20,99.90,378697,77,21163,-60
2019-06-22 06:17:51,7.70,6.90,18.20,99.90,378151,77,21053,-60
2019-06-22 06:18:26,8.38,7.50,18.20,99.90,372383,79,21053,-60
2019-06-22 06:18:59,9.15,7.37,18.20,99.90,372451,79,21519,-61
2019-06-22 06:19:33,7.60,6.30,18.20,99.90,372427,79,21066,-61
2019-06-22 06:20:07,8.85,7.40,18.30,99.90,372369,79,21633,-60
2019-06-22 06:20:41,7.05,6.22,18.30,99.90,373598,77,21109,-60
2019-06-22 06:21:14,10.65,7.25,18.30,99.90,379870,77,21593,-60
2019-06-22 06:21:48,9.68,7.17,18.30,99.90,379858,77,21553,-60
2019-06-22 06:22:22,9.00,7.53,18.40,99.90,379876,77,21035,-61
2019-06-22 06:22:55,8.33,7.40,18.30,99.90,379917,77,21543,-60
2019-06-22 06:23:29,8.88,7.80,18.30,99.90,379808,77,21181,-61
2019-06-22 06:24:04,8.80,7.67,18.30,99.90,379884,77,21069,-61
2019-06-22 06:24:37,8.40,7.47,18.40,99.90,378278,77,21053,-60
2019-06-22 06:25:11,8.70,7.03,18.40,99.90,379887,77,21064,-58
2019-06-22 06:25:45,8.45,7.22,18.40,99.90,379950,77,21049,-59
2019-06-22 06:26:19,8.05,6.80,18.40,99.90,379814,77,21125,-60
2019-06-22 06:26:53,8.80,7.05,18.40,99.90,379883,77,21069,-60
2019-06-22 06:27:27,10.40,7.53,18.50,99.90,379812,77,21485,-60
2019-06-22 06:28:00,10.32,7.70,18.50,99.90,379913,77,21112,-60
2019-06-22 06:28:34,7.97,7.12,18.60,99.90,379820,77,21026,-59
2019-06-22 06:29:08,9.45,6.10,18.60,99.90,379919,77,21057,-59
2019-06-22 06:29:41,8.43,7.53,18.60,99.90,379852,77,21511,-59
2019-06-22 06:30:15,8.03,7.22,18.60,99.90,379898,77,21069,-60
2019-06-22 06:30:49,9.25,7.62,18.60,99.90,379857,77,21147,-60
2019-06-22 06:31:22,8.55,7.10,18.60,99.90,379871,77,21550,-60
2019-06-22 06:31:56,9.25,7.47,18.50,99.90,379893,77,21436,-60
2019-06-22 06:32:30,8.28,7.47,18.60,99.90,379931,77,21089,-60
2019-06-22 06:33:03,8.53,7.17,18.60,99.90,379922,77,21539,-60
2019-06-22 06:33:37,8.53,7.60,18.60,99.90,379877,77,21037,-60
2019-06-22 06:34:11,9.90,7.50,18.60,99.90,379908,77,21073,-60
2019-06-22 06:34:44,8.90,8.00,18.60,99.90,379806,77,21621,-60
2019-06-22 06:35:18,8.65,7.85,18.60,99.90,379886,77,21069,-60
2019-06-22 06:35:52,11.03,8.03,18.60,99.90,379859,77,21593,-60
2019-06-22 06:36:25,9.40,7.37,18.60,99.90,379859,77,21073,-60
2019-06-22 06:36:59,8.15,7.35,18.70,99.90,379853,77,21148,-60
2019-06-22 06:37:33,7.97,6.95,18.70,99.90,379887,77,21078,-60
2019-06-22 06:38:06,8.20,7.37,18.70,99.90,379886,77,21459,-60
2019-06-22 06:38:41,7.50,6.80,18.70,99.90,379847,77,21620,-60
2019-06-22 06:39:15,7.35,6.35,18.80,99.90,379884,77,21604,-61
2019-06-22 06:39:49,8.38,7.58,18.80,99.90,379933,77,21066,-59
2019-06-22 06:40:23,8.13,7.33,18.90,99.90,379855,77,21145,-60
2019-06-22 06:40:57,8.50,7.70,18.90,99.90,379938,77,21183,-61
2019-06-22 06:41:31,7.97,7.17,19.00,99.90,379847,77,21167,-60
2019-06-22 06:42:04,7.83,6.55,19.00,99.90,379888,77,21585,-60
2019-06-22 06:42:38,8.35,7.53,19.10,99.90,379861,77,21534,-60
2019-06-22 06:43:12,7.92,7.12,19.10,99.90,379670,77,21499,-60
2019-06-22 06:43:46,7.50,6.80,19.10,99.90,376624,78,21149,-60
2019-06-22 06:44:19,6.95,6.25,19.10,99.90,376646,78,21636,-59
2019-06-22 06:44:53,8.38,6.40,19.10,99.90,376692,78,21460,-60
2019-06-22 06:45:27,7.87,6.37,19.10,99.90,376680,78,21152,-59
2019-06-22 06:46:01,7.62,6.67,19.10,99.90,376694,78,21660,-60
2019-06-22 06:46:35,6.87,6.22,19.20,99.90,376672,78,21141,-60
2019-06-22 06:47:08,8.65,6.45,19.20,99.90,376709,78,21688,-60
2019-06-22 06:47:45,7.20,6.42,19.20,99.90,376685,78,21078,-60
2019-06-22 06:48:19,7.05,5.80,19.20,99.90,376642,78,21598,-59
2019-06-22 06:48:52,7.08,6.42,19.30,99.90,376643,78,21058,-60
2019-06-22 06:49:26,6.37,5.78,19.30,99.90,376738,78,21503,-60
2019-06-22 06:50:00,8.03,6.30,19.30,99.90,376699,78,21132,-60
2019-06-22 06:50:33,8.43,6.00,19.40,99.90,376647,78,21188,-60
2019-06-22 06:51:07,6.60,5.95,19.40,99.90,376827,78,21597,-60
2019-06-22 06:51:41,6.45,5.85,19.40,99.90,376693,78,21086,-61
2019-06-22 06:52:14,7.78,5.90,19.40,99.90,376691,78,20998,-60
2019-06-22 06:52:48,7.05,5.67,19.40,99.90,376796,78,21124,-60
2019-06-22 06:53:22,6.20,5.55,19.40,99.90,376648,78,21051,-60
2019-06-22 06:53:55,6.80,5.47,19.50,99.90,376716,78,21062,-60
2019-06-22 06:54:29,7.10,6.40,19.50,99.90,376702,78,21496,-60
2019-06-22 06:55:06,6.47,5.85,19.70,99.90,370242,79,22594,-61
2019-06-22 06:55:39,6.20,5.60,19.70,99.90,371345,79,21157,-60
2019-06-22 06:56:13,6.72,5.70,19.70,99.90,370950,79,21043,-60
2019-06-22 06:56:47,7.05,6.35,19.70,99.90,372520,77,21061,-60
2019-06-22 06:57:20,7.40,5.60,19.70,99.90,376604,78,21050,-60
2019-06-22 06:57:54,9.08,5.35,19.80,99.90,376798,78,21015,-61
2019-06-22 06:58:28,7.62,5.90,19.90,99.90,376576,78,21120,-59
2019-06-22 06:59:01,6.55,5.60,19.90,99.90,376751,78,21523,-60
2019-06-22 06:59:35,6.37,5.40,19.90,99.90,376683,78,21088,-61
2019-06-22 07:00:09,6.10,5.50,20.00,99.90,376738,78,21022,-60
2019-06-22 07:00:42,7.45,4.78,20.00,99.90,376649,78,21038,-61
2019-06-22 07:01:15,8.60,5.33,20.00,99.90,376730,78,21022,-60
2019-06-22 07:01:49,6.10,5.15,20.00,99.90,376665,78,21109,-61
2019-06-22 07:02:23,5.20,4.60,20.00,99.90,376688,78,21062,-60
2019-06-22 07:02:56,7.60,5.00,20.00,99.90,376683,78,21104,-60
2019-06-22 07:03:30,4.80,4.28,20.00,99.90,376675,78,21476,-61
2019-06-22 07:04:04,5.55,4.87,20.00,99.90,376605,78,21460,-60
2019-06-22 07:04:37,5.80,4.70,19.90,99.90,376742,78,21488,-60
2019-06-22 07:05:11,5.92,4.40,19.90,99.90,376638,78,21125,-61
2019-06-22 07:05:45,4.85,4.35,19.80,99.90,376736,78,21668,-61
2019-06-22 07:06:18,5.12,4.12,19.90,99.90,376608,78,21022,-61
2019-06-22 07:06:51,5.90,4.45,19.90,99.90,376733,78,21109,-59
2019-06-22 07:07:25,5.15,4.65,19.90,99.90,376596,78,21124,-61
2019-06-22 07:07:58,4.58,4.12,19.90,99.90,376785,78,21531,-60
2019-06-22 07:08:32,5.30,4.60,19.90,99.90,376600,78,21070,-60
2019-06-22 07:09:07,5.22,4.20,19.90,99.90,376750,78,21113,-60
2019-06-22 07:09:40,6.22,4.70,20.00,99.90,376653,78,21613,-60
2019-06-22 07:10:14,5.20,4.40,20.00,99.90,376757,78,21480,-61
2019-06-22 07:10:48,4.60,4.10,20.00,99.90,376710,78,21042,-61
2019-06-22 07:11:22,4.72,4.12,20.00,99.90,376732,78,21054,-59
2019-06-22 07:11:55,5.12,4.20,20.00,99.90,376667,78,21570,-60
2019-06-22 07:12:29,6.58,3.95,20.00,99.90,376731,78,21524,-62
2019-06-22 07:13:03,5.33,3.65,20.00,99.90,376713,78,21042,-60
2019-06-22 07:13:37,4.45,3.75,20.00,99.90,376691,78,21054,-60
2019-06-22 07:14:11,6.62,4.12,20.00,99.90,376635,78,21121,-60
2019-06-22 07:14:45,4.62,3.80,20.00,99.90,376773,78,21057,-62
2019-06-22 07:15:19,3.90,3.42,20.00,99.90,376688,78,21050,-60
2019-06-22 07:15:52,4.08,3.10,20.10,99.90,376735,78,21127,-62
2019-06-22 07:16:26,5.33,3.10,20.10,99.90,376644,78,22155,-61
2019-06-22 07:17:00,5.03,3.40,20.20,99.90,376770,78,21113,-60
2019-06-22 07:17:33,3.83,3.33,20.20,99.90,376642,78,21023,-61
2019-06-22 07:18:06,6.30,3.37,20.20,99.90,376752,78,21535,-60
2019-06-22 07:18:40,3.92,3.17,20.20,99.90,376700,78,21034,-61
2019-06-22 07:19:14,4.40,3.10,20.20,99.90,376751,78,21035,-60
2019-06-22 07:19:47,4.12,3.20,20.30,99.90,376654,78,21527,-61
2019-06-22 07:20:21,6.10,3.27,20.30,99.90,376716,78,21461,-60
2019-06-22 07:20:54,5.35,3.10,20.30,99.90,376693,78,21200,-60
2019-06-22 07:21:28,4.10,3.10,20.30,99.90,376676,78,21160,-61
2019-06-22 07:22:02,3.98,3.00,20.40,99.90,376662,78,21582,-61
2019-06-22 07:22:36,3.60,3.02,20.40,99.90,376710,78,21040,-61
2019-06-22 07:23:10,3.98,3.15,20.40,99.90,376649,78,21114,-60
2019-06-22 07:23:44,4.15,2.92,20.40,99.90,376663,78,21231,-60
2019-06-22 07:24:17,3.45,2.90,20.50,99.90,376731,78,21440,-61
2019-06-22 07:24:51,3.95,3.10,20.50,99.90,376744,78,21543,-61
2019-06-22 07:25:25,3.42,2.62,20.50,99.90,376642,78,21570,-60
2019-06-22 07:25:59,3.62,2.60,20.50,99.90,376825,78,21093,-60
2019-06-22 07:26:32,3.60,2.50,20.50,99.90,376629,78,21665,-61
2019-06-22 07:27:06,3.70,2.62,20.60,99.90,376706,78,21599,-61
2019-06-22 07:27:39,3.40,2.58,20.50,99.90,376713,78,21011,-61
2019-06-22 07:28:12,4.47,3.02,20.50,99.90,376730,78,21449,-60
2019-06-22 07:28:47,6.92,3.30,20.40,99.90,376717,78,21559,-61
2019-06-22 07:29:21,3.85,3.05,20.40,99.90,376747,78,21488,-61
2019-06-22 07:29:54,4.03,3.00,20.50,99.90,376708,78,21116,-60
2019-06-22 07:30:27,5.45,3.20,20.50,99.90,376638,78,21661,-61
2019-06-22 07:31:01,3.90,2.98,20.60,99.90,376771,78,21598,-60
2019-06-22 07:31:35,3.77,3.10,20.50,99.90,376692,78,21109,-60
2019-06-22 07:32:08,5.08,3.37,20.50,99.90,376609,78,21094,-60
2019-06-22 07:32:42,4.85,3.00,20.50,99.90,376662,78,21137,-60
2019-06-22 07:33:16,5.17,3.05,20.50,99.90,376715,78,21587,-61
2019-06-22 07:33:49,3.92,3.12,20.50,99.90,376711,78,21065,-61
2019-06-22 07:34:23,4.20,2.55,20.60,99.90,376631,78,21050,-59
2019-06-22 07:35:16,4.33,3.17,20.60,99.90,376728,78,21050,-59
2019-06-22 07:35:50,6.05,3.15,20.60,99.90,376232,78,21209,-59
2019-06-22 07:36:23,3.30,2.83,20.60,99.90,383135,76,21073,-59
2019-06-22 07:36:57,4.90,2.83,20.70,99.90,383209,77,21520,-59
2019-06-22 07:37:31,5.28,3.10,20.70,99.90,383097,77,21128,-60
2019-06-22 07:38:05,3.77,3.20,20.80,99.90,383180,77,21112,-59
2019-06-22 07:38:39,3.72,2.98,20.80,99.90,383165,77,21042,-59
2019-06-22 07:39:12,3.87,3.00,20.80,99.90,383122,77,21070,-59
2019-06-22 07:39:46,3.50,3.00,20.80,99.90,383160,77,21077,-61
2019-06-22 07:40:20,3.98,3.00,20.80,99.90,383048,77,21551,-59
2019-06-22 07:40:53,4.62,3.00,20.90,99.90,383171,77,21050,-60
2019-06-22 07:41:27,5.47,2.90,20.90,99.90,383047,77,22223,-59
2019-06-22 07:42:01,3.62,2.83,21.00,99.90,383143,77,21113,-59
2019-06-22 07:42:35,5.95,3.20,21.00,99.90,383090,77,21042,-59
2019-06-22 07:43:09,3.58,3.10,21.00,99.90,383089,77,21484,-58
2019-06-22 07:43:43,5.08,3.15,20.90,99.90,379015,77,21054,-59
2019-06-22 07:44:16,3.50,2.92,20.90,99.90,376833,78,21495,-59
2019-06-22 07:44:50,4.15,2.98,21.00,99.90,376865,78,21593,-59
2019-06-22 07:45:24,3.70,2.92,20.90,99.90,376788,78,21053,-60
2019-06-22 07:45:57,3.55,2.85,21.00,99.90,376908,78,21120,-59
2019-06-22 07:46:31,4.83,3.10,20.90,99.90,376819,78,21097,-59
2019-06-22 07:47:05,5.90,3.50,20.80,99.90,376855,78,21524,-59
2019-06-22 07:47:38,4.47,3.12,20.80,99.90,376820,78,21078,-59
2019-06-22 07:48:12,3.98,3.05,20.80,99.90,376791,78,21533,-59
2019-06-22 07:48:46,3.60,3.10,20.80,99.90,376867,78,21148,-59
2019-06-22 07:49:19,4.15,3.00,20.80,99.90,376843,78,21496,-59
2019-06-22 07:49:53,3.60,3.00,20.80,99.90,376898,78,21127,-59
2019-06-22 07:50:27,4.53,3.42,20.80,99.90,376770,78,21101,-60
2019-06-22 07:51:00,5.92,3.17,20.80,99.90,376861,78,21086,-59
2019-06-22 07:51:34,4.67,3.47,20.80,99.90,376760,78,21054,-59
2019-06-22 07:52:07,4.12,3.20,20.70,99.90,376832,78,21480,-60
2019-06-22 07:52:41,5.03,3.40,20.70,99.90,376837,78,21790,-59
2019-06-22 07:53:15,3.95,3.10,20.70,99.90,376767,78,21539,-60
2019-06-22 07:53:49,5.67,3.17,20.70,99.90,376827,77,21613,-59
2019-06-22 07:54:22,5.35,3.58,20.80,99.90,376808,78,21194,-58
2019-06-22 07:54:56,4.72,3.15,20.80,99.90,376836,78,21061,-59
2019-06-22 07:55:30,3.83,3.20,20.90,99.90,376744,78,21026,-59
2019-06-22 07:56:03,3.72,2.75,20.90,99.90,376841,78,21152,-59
2019-06-22 07:56:37,3.27,2.90,20.90,99.90,376820,78,21163,-58
2019-06-22 07:57:11,6.33,2.85,21.00,99.90,376758,78,21050,-59
2019-06-22 07:57:44,4.05,3.30,21.00,99.90,376852,78,21641,-59
2019-06-22 07:58:18,4.22,3.10,21.00,99.90,376762,78,21085,-59
2019-06-22 07:58:52,3.92,3.42,21.00,99.90,376833,78,21179,-59
2019-06-22 07:59:25,4.53,3.15,21.10,99.90,376799,78,21056,-59
2019-06-22 07:59:59,4.30,2.98,21.20,99.90,376884,78,21100,-59
2019-06-22 08:00:33,5.55,3.08,21.20,99.90,376807,78,21070,-59
2019-06-22 08:01:06,4.33,3.00,21.30,99.90,376812,78,21436,-59
2019-06-22 08:01:40,4.37,3.30,21.30,99.90,376798,78,21475,-60
2019-06-22 08:02:14,4.47,3.50,21.20,99.90,376826,78,21144,-59
2019-06-22 08:02:47,4.12,3.72,21.30,99.90,376869,78,21038,-59
2019-06-22 08:03:22,4.30,3.42,21.30,99.90,376829,78,21081,-58
2019-06-22 08:03:56,5.25,4.00,21.30,99.90,371605,79,21102,-59
2019-06-22 08:04:30,6.72,3.67,21.30,99.90,371577,79,20999,-59
2019-06-22 08:05:06,6.35,3.83,21.40,99.90,371670,79,21527,-59
2019-06-22 08:05:39,5.22,4.00,21.40,99.90,367719,79,21484,-59
2019-06-22 08:06:13,3.65,3.27,21.50,99.90,371203,79,21167,-59
2019-06-22 08:06:47,6.60,4.15,21.50,99.90,371559,79,21196,-59
2019-06-22 08:07:22,5.37,3.60,21.50,99.90,381493,74,21990,-59
2019-06-22 08:07:56,6.17,3.87,21.50,99.90,398207,74,21081,-59
2019-06-22 08:08:29,4.10,3.67,21.60,99.90,398098,74,21142,-59
2019-06-22 08:09:05,4.90,3.75,21.60,99.90,398259,74,20997,-59
2019-06-22 08:09:38,5.75,3.60,21.50,99.90,398208,74,21361,-59
2019-06-22 08:10:12,4.83,4.33,21.50,99.90,398167,74,21111,-59
2019-06-22 08:10:46,3.98,3.58,21.50,99.90,398319,74,21021,-59
2019-06-22 08:11:19,4.95,4.20,21.50,99.90,398105,74,21483,-59
2019-06-22 08:11:53,4.15,3.52,21.50,99.90,398223,74,21431,-59
2019-06-22 08:12:26,4.47,3.70,21.50,99.90,398151,74,21096,-58
2019-06-22 08:13:00,5.45,3.60,21.50,99.90,398260,74,21037,-59
2019-06-22 08:13:34,4.80,4.20,21.40,99.90,395842,74,21057,-58
2019-06-22 08:14:07,3.80,3.40,21.30,99.90,391333,75,21036,-59
2019-06-22 08:14:40,4.78,3.58,21.30,99.90,391377,75,21001,-59
2019-06-22 08:15:14,4.53,3.42,21.20,99.90,391271,75,21072,-58
2019-06-22 08:15:48,4.97,4.00,21.20,99.90,391374,75,21596,-60
2019-06-22 08:16:22,4.03,3.22,21.20,99.90,391247,75,21061,-59
2019-06-22 08:16:55,4.87,3.75,21.20,99.90,391361,75,21114,-59
2019-06-22 08:17:29,4.80,4.05,21.20,99.90,391246,75,21094,-59
2019-06-22 08:18:02,4.78,3.67,21.20,99.90,391389,75,21033,-59
2019-06-22 08:18:36,6.08,4.40,21.20,99.90,391297,75,21060,-59
2019-06-22 08:19:10,5.85,3.95,21.10,99.90,391367,75,21013,-59
2019-06-22 08:19:44,5.37,4.03,21.10,99.90,391455,75,21103,-58
2019-06-22 08:20:17,7.45,3.65,21.10,99.90,391289,75,21012,-59
2019-06-22 08:20:51,5.53,4.37,21.20,99.90,391407,75,21592,-60
2019-06-22 08:21:25,5.58,3.90,21.20,99.90,391371,75,21106,-59
2019-06-22 08:21:59,4.78,3.35,21.20,99.90,391331,75,21076,-59
2019-06-22 08:22:33,4.42,3.77,21.30,99.90,391347,75,21545,-59
2019-06-22 08:23:06,4.58,3.70,21.30,99.90,391489,75,21086,-59
2019-06-22 08:23:40,4.80,3.77,21.40,99.90,391283,74,21072,-59
2019-06-22 08:24:14,9.00,4.30,21.40,99.90,391259,75,21072,-59
2019-06-22 08:24:47,4.92,3.92,21.50,99.90,391395,75,21037,-59
2019-06-22 08:25:21,4.30,3.33,21.40,99.90,391242,75,21149,-60
2019-06-22 08:25:55,4.62,3.60,21.40,99.90,391422,75,21016,-59
2019-06-22 08:26:28,5.50,3.87,21.50,99.90,391242,75,21092,-59
2019-06-22 08:27:02,6.28,4.33,21.50,99.90,391427,75,21508,-59
2019-06-22 08:27:36,6.90,4.28,21.50,99.90,391302,75,21143,-58
2019-06-22 08:28:09,5.55,4.17,21.40,99.90,391405,75,21025,-58
2019-06-22 08:28:43,5.20,3.70,21.30,99.90,391234,75,21193,-59
2019-06-22 08:29:17,10.45,4.10,21.30,99.90,391356,75,21436,-59
2019-06-22 08:29:50,4.58,3.83,21.40,99.90,391256,75,21163,-59
2019-06-22 08:30:24,5.62,3.95,21.40,99.90,391325,75,21094,-59
2019-06-22 08:30:58,5.22,4.03,21.40,99.90,391294,75,21634,-59
2019-06-22 08:31:31,5.83,3.75,21.50,99.90,391340,75,22116,-59
2019-06-22 08:32:05,4.67,3.92,21.50,99.90,391283,75,21485,-59
2019-06-22 08:32:39,6.05,3.60,21.60,99.90,391417,75,21028,-59
2019-06-22 08:33:12,4.37,3.70,21.60,99.90,391273,75,21092,-60
2019-06-22 08:33:46,4.87,3.70,21.60,99.90,391393,74,21110,-59
2019-06-22 08:34:20,4.80,3.90,21.60,99.90,391332,75,21122,-60
2019-06-22 08:34:53,5.42,3.80,21.50,99.90,391482,75,21083,-59
2019-06-22 08:35:27,4.33,3.60,21.50,99.90,391265,75,21675,-59
2019-06-22 08:36:01,5.35,3.60,21.50,99.90,391487,75,21048,-59
2019-06-22 08:36:34,5.30,3.30,21.60,99.90,391270,75,21150,-59
2019-06-22 08:37:08,4.83,3.80,21.60,99.90,391366,75,21506,-59
2019-06-22 08:37:41,4.55,3.30,21.50,99.90,391299,75,21005,-58
2019-06-22 08:38:15,4.58,3.62,21.40,99.90,391429,75,21029,-58
2019-06-22 08:38:49,4.37,3.62,21.40,99.90,391358,75,21494,-57
2019-06-22 08:39:23,4.72,3.62,21.40,99.90,391432,75,21008,-58
2019-06-22 08:39:56,6.60,3.62,21.30,99.90,391359,75,21491,-58
2019-06-22 08:40:32,4.40,3.30,21.30,99.90,391317,75,21037,-59
2019-06-22 08:41:06,4.25,3.40,21.30,99.90,391445,75,21403,-58
2019-06-22 08:41:39,4.22,3.80,21.30,99.90,391289,75,21041,-59
2019-06-22 08:42:13,4.58,3.20,21.30,99.90,391385,75,21009,-59
2019-06-22 08:42:47,5.60,3.70,21.30,99.90,391455,75,21049,-59
2019-06-22 08:43:20,4.92,3.80,21.30,99.90,391328,75,21045,-59
2019-06-22 08:43:55,4.20,3.50,21.30,99.90,391359,75,21115,-59
2019-06-22 08:44:28,4.42,3.33,21.30,99.90,391425,75,21131,-59
2019-06-22 08:45:01,3.70,3.25,21.30,99.90,391305,75,21106,-59
2019-06-22 08:45:35,5.00,3.83,21.30,99.90,391378,75,21107,-59
2019-06-22 08:46:09,3.65,2.98,21.40,99.90,391306,75,21120,-58
2019-06-22 08:46:42,3.98,3.33,21.30,99.90,391344,75,21172,-59
2019-06-22 08:47:17,5.78,3.70,21.30,99.90,391388,75,21146,-60
2019-06-22 08:47:51,4.85,3.52,21.40,99.90,391401,75,21166,-59
2019-06-22 08:48:26,4.85,3.47,21.40,99.90,391277,75,21576,-59
2019-06-22 08:49:01,5.85,3.33,21.40,99.90,391462,75,21102,-59
2019-06-22 08:49:35,5.22,3.75,21.40,99.90,391295,75,21036,-59
2019-06-22 08:50:08,4.85,3.55,21.40,99.90,391427,75,21123,-59
2019-06-22 08:50:42,4.03,3.52,21.30,99.90,391257,75,21079,-59
2019-06-22 08:51:16,4.40,3.77,21.30,99.90,391364,75,21028,-59
2019-06-22 08:51:49,5.42,3.58,21.30,99.90,391302,75,21103,-59
2019-06-22 08:52:23,4.95,3.52,21.40,99.90,391365,75,21032,-59
2019-06-22 08:52:57,4.28,3.50,21.40,99.90,391371,75,21005,-58
2019-06-22 08:53:30,4.15,3.40,21.40,99.90,391301,74,21041,-59
2019-06-22 08:54:04,5.45,3.47,21.50,99.90,391375,75,21115,-59
2019-06-22 08:54:38,3.80,3.00,21.40,99.90,391368,75,21447,-59
2019-06-22 08:55:11,4.75,3.50,21.50,99.90,391329,75,21049,-59
2019-06-22 08:55:45,4.85,3.20,21.50,99.90,391395,75,21443,-59
2019-06-22 08:56:19,6.30,3.58,21.50,99.90,391313,75,21057,-59
2019-06-22 08:56:52,3.95,3.50,21.60,99.90,391145,75,21041,-59
2019-06-22 08:57:26,4.17,3.33,21.60,99.90,391262,75,21435,-60
2019-06-22 08:58:00,6.28,3.45,21.70,99.90,391448,75,21098,-59
2019-06-22 08:58:34,5.22,3.85,21.70,99.90,391111,75,21561,-59
2019-06-22 08:59:07,3.90,3.22,21.80,99.90,391474,75,21033,-59
2019-06-22 08:59:41,4.67,3.33,21.80,99.90,391424,75,21060,-58
2019-06-22 09:00:16,3.85,3.33,21.80,99.90,391294,75,21406,-59
2019-06-22 09:00:49,3.62,3.27,21.90,99.90,391463,75,21083,-59
2019-06-22 09:01:23,5.03,3.45,22.00,99.90,391391,75,21580,-59
2019-06-22 09:01:57,5.87,3.35,22.10,99.90,391308,75,21093,-59
2019-06-22 09:02:30,5.85,4.00,22.10,99.90,391375,75,21036,-59
2019-06-22 09:03:04,4.22,3.05,22.20,99.90,391457,75,21005,-59
2019-06-22 09:03:38,4.85,3.50,22.20,99.90,391207,74,21548,-59
2019-06-22 09:04:11,4.72,4.03,22.30,99.90,391416,75,21107,-59
2019-06-22 09:04:45,5.45,3.72,22.30,99.90,391349,75,21114,-59
2019-06-22 09:05:19,4.80,3.87,22.20,99.90,391315,75,21024,-58
2019-06-22 09:05:52,6.08,3.87,22.20,99.90,391435,75,21131,-59
2019-06-22 09:06:26,5.08,3.85,22.20,99.90,391245,75,21084,-59
2019-06-22 09:07:00,5.50,3.60,22.30,99.90,391426,75,21506,-60
2019-06-22 09:07:33,5.33,4.15,22.30,99.90,391234,75,21028,-59
2019-06-22 09:08:07,4.97,3.90,22.40,99.90,391390,75,21119,-59
2019-06-22 09:08:41,6.25,3.52,22.40,99.90,391253,75,21033,-59
2019-06-22 09:09:14,4.22,3.83,22.40,99.90,391210,75,21589,-59
2019-06-22 09:09:48,4.50,3.80,22.50,99.90,391343,75,21099,-61
2019-06-22 09:10:22,4.97,3.83,22.50,99.90,388772,76,21577,-60
2019-06-22 09:10:55,5.12,4.30,22.60,99.90,388920,76,21025,-60
2019-06-22 09:11:29,5.65,4.25,22.70,99.90,388844,76,21049,-60
2019-06-22 09:12:03,5.85,4.20,22.70,99.90,388769,76,21065,-60
2019-06-22 09:12:37,5.75,4.60,22.60,99.90,388848,76,21471,-60
2019-06-22 09:13:10,4.97,4.12,22.60,99.90,388932,76,21099,-60
2019-06-22 09:13:44,6.65,4.20,22.70,99.90,388676,74,21147,-60
2019-06-22 09:14:18,4.58,4.08,22.70,99.90,388790,76,21499,-59
2019-06-22 09:14:51,4.60,3.95,22.70,99.90,388838,76,21018,-60
2019-06-22 09:15:25,5.67,3.92,22.60,99.90,388598,76,21103,-59
2019-06-22 09:15:58,5.28,4.33,22.60,99.90,388901,76,21025,-60
2019-06-22 09:16:32,4.58,3.87,22.50,99.90,388614,76,21193,-60
2019-06-22 09:17:06,5.60,4.08,22.60,99.90,388916,76,21111,-59
2019-06-22 09:17:40,4.78,4.30,22.60,99.90,388662,76,21038,-60
2019-06-22 09:18:14,5.65,4.83,22.60,99.90,388842,76,21564,-59
2019-06-22 09:18:48,8.25,4.50,22.60,99.90,388709,76,21096,-59
2019-06-22 09:19:22,5.22,4.72,22.60,99.90,388833,76,21084,-60
2019-06-22 09:19:56,6.33,4.45,22.70,99.90,388750,76,21130,-60
2019-06-22 09:20:30,5.37,4.58,22.60,99.90,388815,76,21013,-60
2019-06-22 09:21:04,10.03,4.28,22.60,99.90,388800,76,21159,-60
2019-06-22 09:21:38,5.40,4.00,22.60,99.90,388791,76,21132,-59
2019-06-22 09:22:12,5.17,3.77,22.60,99.90,388813,76,21178,-60
2019-06-22 09:22:47,5.35,4.00,22.60,99.90,388851,76,21115,-60
2019-06-22 09:23:20,5.40,3.83,22.60,99.90,388603,76,21053,-60
2019-06-22 09:23:54,9.33,4.30,22.70,99.90,388804,76,21057,-60
2019-06-22 09:24:28,4.22,3.65,22.60,99.90,388736,76,21060,-60
2019-06-22 09:25:01,6.03,4.28,22.60,99.90,388855,76,21061,-59
2019-06-22 09:25:34,6.62,3.75,22.60,99.90,388725,76,21189,-60
2019-06-22 09:26:08,5.75,3.90,22.70,99.90,388778,76,21276,-59
2019-06-22 09:26:42,6.40,3.83,22.60,99.90,388693,76,21574,-59
2019-06-22 09:27:15,5.78,3.75,22.50,99.90,388849,76,21049,-59
2019-06-22 09:27:50,4.80,4.28,22.60,99.90,388680,76,21113,-60
2019-06-22 09:28:24,4.33,3.47,22.50,99.90,388830,76,21143,-58
2019-06-22 09:28:58,3.60,3.20,22.60,99.90,388744,76,21111,-59
2019-06-22 09:29:31,4.92,3.85,22.60,99.90,388820,76,22056,-60
2019-06-22 09:30:07,3.75,3.35,22.60,99.90,388719,76,21467,-60
2019-06-22 09:30:44,5.37,4.30,22.60,99.90,388811,76,21045,-60
2019-06-22 09:31:18,5.08,4.00,22.50,99.90,383232,77,21609,-60
2019-06-22 09:31:51,4.83,3.80,22.50,99.90,383312,76,21034,-59
2019-06-22 09:32:25,4.87,3.50,22.60,99.90,383244,76,21187,-60
2019-06-22 09:32:59,5.03,3.92,22.60,99.90,384785,76,21073,-60
2019-06-22 09:33:32,4.80,3.52,22.60,99.90,388697,74,21210,-59
2019-06-22 09:34:06,4.05,3.47,22.60,99.90,388842,76,21123,-60
2019-06-22 09:34:40,5.80,3.87,22.70,99.90,388713,76,21114,-60
2019-06-22 09:35:13,4.75,3.70,22.60,99.90,388931,76,21045,-59
2019-06-22 09:35:47,4.33,3.80,22.70,99.90,388767,76,21174,-60
2019-06-22 09:36:21,6.40,4.17,22.60,99.90,388728,76,21158,-59
2019-06-22 09:36:54,4.67,4.17,22.50,99.90,388926,76,21080,-59
2019-06-22 09:37:29,5.40,3.77,22.60,99.90,388775,76,21092,-59
2019-06-22 09:38:03,4.65,3.90,22.50,99.90,388729,76,21577,-59
2019-06-22 09:38:36,5.17,3.60,22.60,99.90,388812,76,21552,-60
2019-06-22 09:39:10,5.67,3.47,22.70,99.90,388792,76,21564,-60
2019-06-22 09:39:44,4.78,4.10,22.80,99.90,388775,76,21124,-59
2019-06-22 09:40:17,4.42,3.50,22.80,99.90,388851,76,21131,-59
2019-06-22 09:40:51,4.53,3.90,22.80,99.90,388772,76,21548,-60
2019-06-22 09:41:24,5.35,4.20,22.70,99.90,388696,76,21033,-59
2019-06-22 09:41:58,4.55,4.00,22.70,99.90,388827,76,21174,-59
2019-06-22 09:42:31,4.95,4.45,22.70,99.90,388790,76,21033,-59
2019-06-22 09:43:05,5.15,4.65,22.70,99.90,388780,76,21479,-59
2019-06-22 09:43:39,4.67,3.85,22.60,99.90,388842,74,21514,-59
2019-06-22 09:44:12,6.20,4.08,22.60,99.90,388784,76,21373,-59
2019-06-22 09:44:47,5.08,4.15,22.60,99.90,388766,76,21517,-59
2019-06-22 09:45:20,6.17,4.28,22.60,99.90,388843,76,21210,-60
2019-06-22 09:45:54,4.47,4.08,22.70,99.90,388827,76,21023,-60
2019-06-22 09:46:28,5.00,3.60,22.70,99.90,388765,76,21514,-60
2019-06-22 09:47:01,4.95,4.22,22.70,99.90,388942,76,21034,-59
2019-06-22 09:47:35,5.60,4.30,22.80,99.90,388714,76,21108,-60
2019-06-22 09:48:08,5.35,4.20,22.70,99.90,388849,76,21131,-60
2019-06-22 09:48:42,4.37,3.75,22.60,99.90,388886,76,21041,-60
2019-06-22 09:49:16,4.62,4.10,22.60,99.90,388793,76,21021,-58
2019-06-22 09:49:49,6.20,4.20,22.70,99.90,388779,76,21483,-59
2019-06-22 09:50:23,5.12,4.62,22.60,99.90,388829,76,21549,-60
2019-06-22 09:50:57,6.75,4.62,22.60,99.90,388809,76,21495,-58
2019-06-22 09:51:30,5.03,4.00,22.50,99.90,388777,76,21124,-59
2019-06-22 09:52:05,5.45,4.40,22.40,99.90,388915,76,21503,-60
2019-06-22 09:52:41,6.58,4.17,22.40,99.90,388763,76,21167,-59
2019-06-22 09:53:15,5.28,4.37,22.30,99.90,388901,76,21069,-58
2019-06-22 09:53:49,5.15,4.30,22.30,99.90,388804,74,21562,-59
2019-06-22 09:54:23,7.35,4.45,22.20,99.90,388786,76,21017,-58
2019-06-22 09:54:57,6.58,4.60,22.30,99.90,388822,76,21596,-58
2019-06-22 09:55:30,5.37,4.37,22.20,99.90,388760,76,21159,-59
2019-06-22 09:56:05,4.92,4.42,22.20,99.90,388840,76,21108,-57
2019-06-22 09:56:39,4.97,4.17,22.20,99.90,388750,76,21064,-59
2019-06-22 09:57:13,5.22,4.28,22.30,99.90,388765,76,21523,-58
2019-06-22 09:57:46,5.33,4.67,22.30,99.90,388774,76,21085,-59
2019-06-22 09:58:20,6.03,4.22,22.30,99.90,388753,76,21229,-59
2019-06-22 09:58:54,4.53,3.85,22.40,99.90,388833,76,21529,-59
2019-06-22 09:59:27,5.80,4.25,22.50,99.90,388753,76,21503,-59
2019-06-22 10:00:01,6.15,4.58,22.50,99.90,388907,76,21474,-59
2019-06-22 10:00:35,5.40,3.70,22.50,99.90,388723,76,21107,-59
2019-06-22 10:01:08,5.10,3.83,22.60,99.90,388809,76,21049,-59
2019-06-22 10:01:42,5.33,4.65,22.70,99.90,388801,76,21013,-59
2019-06-22 10:02:18,5.33,4.25,22.70,99.90,388781,76,21471,-59
2019-06-22 10:02:51,5.60,4.50,22.80,99.90,383318,77,21128,-59
2019-06-22 10:03:26,5.55,4.50,22.90,99.90,383319,76,21026,-60
2019-06-22 10:04:00,5.97,4.87,22.90,99.90,383362,76,21120,-58
2019-06-22 10:04:34,6.45,4.47,22.90,99.90,385030,76,21097,-58
2019-06-22 10:05:07,4.92,4.42,22.90,99.90,388881,76,21030,-58
2019-06-22 10:05:41,5.80,4.53,23.00,99.90,388666,76,21162,-59
2019-06-22 10:06:15,5.25,4.20,23.10,99.90,388834,76,21115,-59
2019-06-22 10:06:48,5.03,4.22,23.20,99.90,388778,76,21538,-59
2019-06-22 10:07:22,5.95,4.22,23.30,99.90,388777,76,21025,-60
2019-06-22 10:07:56,5.35,4.47,23.40,99.90,388822,76,21068,-58
2019-06-22 10:08:29,5.08,4.58,23.40,99.90,388850,76,21574,-58
2019-06-22 10:09:03,6.17,4.95,23.40,99.90,388725,76,21029,-58
2019-06-22 10:09:37,4.92,4.25,23.40,99.90,388803,76,21083,-59
2019-06-22 10:10:11,7.35,4.78,23.40,99.90,388826,76,21561,-59
2019-06-22 10:10:44,4.70,4.20,23.30,99.90,388762,76,21037,-58
2019-06-22 10:11:18,5.60,4.67,23.40,99.90,388790,76,21127,-58
2019-06-22 10:11:52,6.00,4.67,23.40,99.90,388740,76,21123,-58
2019-06-22 10:12:27,7.15,3.92,23.50,99.90,388744,76,22035,-58
2019-06-22 10:13:01,5.55,4.45,23.50,99.90,388741,75,21518,-59
2019-06-22 10:13:35,5.75,4.62,23.60,99.90,388710,74,21045,-58
2019-06-22 10:14:08,6.05,4.53,23.70,99.90,388737,76,21021,-59
2019-06-22 10:14:42,5.10,4.60,23.70,99.90,388771,76,21099,-59
2019-06-22 10:15:16,6.17,4.47,23.70,99.90,388765,76,21021,-58
2019-06-22 10:15:50,6.08,4.62,23.90,99.90,388783,76,21053,-57
2019-06-22 10:16:23,4.50,4.00,23.90,99.90,388743,76,21119,-58
2019-06-22 10:16:57,5.25,4.72,23.80,99.90,388795,76,21087,-58
2019-06-22 10:17:31,5.95,4.53,23.70,99.90,388662,76,21041,-57
2019-06-22 10:18:05,6.20,4.65,23.60,99.90,388787,76,21078,-58
2019-06-22 10:18:38,5.90,5.00,23.60,99.90,388749,76,21171,-58
2019-06-22 10:19:12,5.85,4.58,23.50,99.90,388662,76,21041,-59
2019-06-22 10:19:46,6.87,4.70,23.40,99.90,388739,76,21095,-59
2019-06-22 10:20:19,5.25,4.58,23.40,99.90,388790,76,21591,-58
2019-06-22 10:20:54,5.67,4.08,23.40,99.90,388823,76,21018,-56
2019-06-22 10:21:28,6.28,5.67,23.40,99.90,388680,76,21052,-59
2019-06-22 10:22:02,5.25,4.75,23.20,99.90,388852,76,21498,-58
2019-06-22 10:22:36,6.10,4.85,23.10,99.90,388780,76,21030,-57
2019-06-22 10:23:10,5.10,4.40,23.00,99.90,388894,76,21005,-59
2019-06-22 10:23:43,5.30,4.45,23.00,99.90,388757,74,21690,-58
2019-06-22 10:24:17,5.55,4.95,23.00,99.90,388803,76,21447,-59
2019-06-22 10:24:51,6.05,5.25,23.00,99.90,388803,76,21057,-58
2019-06-22 10:25:25,6.22,5.17,23.00,99.90,388729,76,21087,-58
2019-06-22 10:25:58,5.33,4.83,23.00,99.90,388817,76,21100,-58
2019-06-22 10:26:33,7.20,5.03,23.00,99.90,388744,76,21009,-58
2019-06-22 10:27:07,6.42,4.80,23.00,99.90,388852,76,21033,-60
2019-06-22 10:27:42,5.25,4.40,23.00,99.90,388752,76,21095,-59
2019-06-22 10:28:16,6.12,4.75,22.90,99.90,388696,76,21077,-59
2019-06-22 10:28:50,6.65,5.12,23.00,99.90,388740,76,21096,-58
2019-06-22 10:29:23,5.28,4.45,22.90,99.90,388773,76,21658,-59
2019-06-22 10:29:57,5.35,4.60,22.90,99.90,388905,76,21103,-58
2019-06-22 10:30:31,4.97,4.40,22.90,99.90,388723,76,21169,-58
2019-06-22 10:31:04,6.87,5.10,22.80,99.90,388833,76,21170,-59
2019-06-22 10:31:38,7.95,4.75,22.70,99.90,388801,76,21158,-60
2019-06-22 10:32:12,5.83,5.22,22.70,99.90,388738,76,21443,-58
2019-06-22 10:32:45,7.35,5.17,22.70,99.90,388834,76,21158,-58
2019-06-22 10:33:19,5.28,4.78,22.70,99.90,388826,76,21013,-59
2019-06-22 10:33:53,7.53,4.37,22.70,99.90,388724,74,21135,-58
2019-06-22 10:34:26,6.50,4.50,22.70,99.90,388750,76,21065,-58
2019-06-22 10:35:00,6.85,4.65,22.80,99.90,388916,76,21106,-58
2019-06-22 10:35:34,14.87,4.75,22.80,99.90,388594,76,21170,-59
2019-06-22 10:36:07,4.58,3.85,22.70,99.90,388938,76,21119,-58
2019-06-22 10:36:41,5.33,4.47,22.70,99.90,388620,76,21170,-59
2019-06-22 10:37:15,7.00,4.78,22.70,99.90,388860,76,21081,-57
2019-06-22 10:37:48,5.50,4.75,22.70,99.90,388678,76,21890,-58
2019-06-22 10:38:22,5.60,4.12,22.70,99.90,388811,76,21073,-59
2019-06-22 10:38:56,7.83,4.67,22.80,99.90,388713,76,21132,-58
2019-06-22 10:39:29,5.65,5.05,22.80,99.90,388842,76,21049,-59
2019-06-22 10:40:05,5.62,4.90,22.80,99.90,388682,76,21619,-59
2019-06-22 10:40:39,5.83,4.70,22.90,99.90,388830,76,21170,-60
2019-06-22 10:41:12,6.15,4.80,23.00,99.90,388700,76,21065,-58
2019-06-22 10:41:46,5.15,4.60,23.10,99.90,388810,76,21239,-58
2019-06-22 10:42:20,4.92,4.40,23.10,99.90,388667,76,21482,-58
2019-06-22 10:42:53,5.80,4.55,23.20,99.90,388857,76,21475,-59
2019-06-22 10:43:27,8.00,4.60,23.30,99.90,388621,74,21122,-59
2019-06-22 10:44:01,4.92,4.42,23.30,99.90,388840,76,21114,-59
2019-06-22 10:44:35,5.87,4.35,23.40,99.90,388665,76,21553,-59
2019-06-22 10:45:09,8.33,4.92,23.50,99.90,388846,76,21041,-58
2019-06-22 10:45:44,4.90,4.40,23.40,99.90,388660,76,21548,-59
2019-06-22 10:46:17,5.62,4.58,23.50,99.90,388816,76,21041,-58
2019-06-22 10:46:51,4.78,4.28,23.50,99.90,388725,76,22231,-59
2019-06-22 10:47:24,7.83,4.90,23.60,99.90,388824,76,21114,-59
2019-06-22 10:47:58,5.55,5.03,23.60,99.90,388771,76,21013,-60
2019-06-22 10:48:32,4.87,4.37,23.60,99.90,388818,76,21564,-59
2019-06-22 10:49:05,5.47,4.50,23.70,99.90,388697,76,21041,-58
2019-06-22 10:49:39,6.22,4.40,23.80,99.90,388812,76,21590,-59
2019-06-22 10:50:13,5.05,4.55,23.90,99.90,388698,76,21031,-60
2019-06-22 10:50:46,5.47,4.78,24.00,99.90,388843,76,21555,-60
2019-06-22 10:51:20,5.28,4.67,24.10,99.90,388649,76,21126,-60
2019-06-22 10:51:54,6.70,5.35,24.20,99.90,388853,76,21115,-58
2019-06-22 10:52:28,5.33,4.83,24.10,99.90,388663,76,21010,-61
2019-06-22 10:53:01,7.10,5.60,24.20,99.90,388880,76,21065,-60
2019-06-22 10:53:35,6.33,5.40,24.20,99.90,388592,74,21160,-59
2019-06-22 10:54:09,6.10,5.25,24.30,99.90,388916,76,21098,-58
2019-06-22 10:54:42,6.72,5.78,24.30,99.90,388636,76,21564,-58
2019-06-22 10:55:16,5.92,5.33,24.40,99.90,388885,76,21486,-57
2019-06-22 10:55:50,6.00,5.40,24.50,99.90,388685,76,21115,-58
2019-06-22 10:56:23,6.92,5.58,24.50,99.90,388811,76,20994,-60
2019-06-22 10:56:57,5.50,4.85,24.40,99.90,388717,76,21534,-59
2019-06-22 10:57:31,6.25,4.90,24.30,99.90,388829,76,21076,-59
2019-06-22 10:58:04,7.17,5.08,24.30,99.90,388689,76,21115,-59
2019-06-22 10:58:38,6.45,5.08,24.30,99.90,388856,76,21029,-59
2019-06-22 10:59:12,6.20,4.72,24.40,99.90,388699,76,21138,-58
2019-06-22 10:59:45,5.97,4.83,24.40,99.90,388905,76,21040,-58
2019-06-22 11:00:19,5.47,4.97,24.50,99.90,388607,76,21073,-59
2019-06-22 11:00:53,5.53,4.55,24.40,99.90,388864,76,21099,-58
2019-06-22 11:01:28,6.22,5.50,24.40,99.90,388653,76,21118,-58
2019-06-22 11:02:02,7.10,5.30,24.40,99.90,388846,76,21561,-58
2019-06-22 11:02:36,5.95,5.30,24.30,99.90,388598,76,21096,-58
2019-06-22 11:03:09,7.78,4.78,24.20,99.90,388843,76,21025,-58
2019-06-22 11:03:44,6.20,5.60,24.30,99.90,388649,74,21092,-58
2019-06-22 11:04:18,7.45,5.75,24.20,99.90,388858,76,21025,-59
2019-06-22 11:04:51,6.50,5.28,24.30,99.90,388674,76,21552,-58
2019-06-22 11:05:25,5.90,5.30,24.30,99.90,388812,76,21530,-59
2019-06-22 11:05:59,5.80,5.30,24.40,99.90,388686,76,21566,-57
2019-06-22 11:06:32,5.87,4.62,24.30,99.90,388645,76,21103,-60
2019-06-22 11:07:06,6.12,5.53,24.40,99.90,388695,76,21209,-59
2019-06-22 11:07:40,6.25,5.15,24.50,99.90,388744,76,21109,-59
2019-06-22 11:08:13,7.00,5.55,24.50,99.90,388677,76,21049,-59
2019-06-22 11:08:47,6.10,5.00,24.70,99.90,388787,76,21045,-59
2019-06-22 11:09:21,6.00,5.37,24.70,99.90,388672,76,21093,-58
2019-06-22 11:09:54,7.53,5.62,24.90,99.90,388795,76,21596,-59
2019-06-22 11:10:28,8.35,5.75,25.00,99.90,388678,76,21120,-60
2019-06-22 11:11:02,6.28,5.22,25.20,99.90,388834,76,21065,-58
2019-06-22 11:11:35,5.60,5.08,25.40,99.90,388608,76,21102,-59
2019-06-22 11:12:09,6.05,5.45,25.40,99.90,388785,76,21112,-58
2019-06-22 11:12:43,5.35,4.85,25.30,99.90,388680,76,21092,-58
2019-06-22 11:13:16,6.17,5.30,25.30,99.90,388775,76,21116,-59
2019-06-22 11:13:50,5.78,4.80,25.30,99.90,388714,74,21081,-58
2019-06-22 11:14:24,7.20,5.80,25.30,99.90,388843,76,21171,-59
2019-06-22 11:14:57,6.72,5.90,25.30,99.90,388868,76,21114,-59
2019-06-22 11:15:31,8.95,5.58,25.20,99.90,388633,75,21190,-59
2019-06-22 11:16:05,6.12,5.28,25.20,99.90,388873,76,21155,-58
2019-06-22 11:16:38,6.70,5.80,25.10,99.90,388817,76,21128,-59
2019-06-22 11:17:12,6.60,5.45,24.80,99.90,388779,76,21013,-59
2019-06-22 11:17:46,6.17,5.58,24.90,99.90,388828,76,21060,-58
2019-06-22 11:18:19,7.40,5.70,25.10,99.90,388814,76,21563,-58
2019-06-22 11:18:53,6.80,6.20,25.00,99.90,388841,76,21115,-58
2019-06-22 11:19:27,6.60,5.90,24.90,99.90,388762,76,21538,-59
2019-06-22 11:20:01,7.95,6.03,24.70,99.90,388865,76,21112,-58
2019-06-22 11:20:37,6.62,5.70,24.70,99.90,388731,76,21541,-58
2019-06-22 11:21:10,7.60,6.10,24.70,99.90,388799,76,21037,-60
2019-06-22 11:21:44,7.47,6.20,24.70,99.90,388771,76,21065,-59
2019-06-22 11:22:17,7.42,5.80,24.60,99.90,388717,76,21123,-60
2019-06-22 11:22:51,7.70,6.15,24.60,99.90,388821,76,21124,-59
2019-06-22 11:23:25,7.10,6.40,24.50,99.90,388739,74,21174,-59
2019-06-22 11:23:58,8.03,6.03,24.40,99.90,388805,76,21029,-58
2019-06-22 11:24:32,5.72,5.17,24.30,99.90,388763,76,21104,-58
2019-06-22 11:25:07,5.83,5.22,24.50,99.90,388871,76,21068,-58
2019-06-22 11:25:41,8.50,5.70,24.50,99.90,388717,76,21081,-59
2019-06-22 11:26:15,6.55,5.05,24.50,99.90,388798,76,21127,-59
2019-06-22 11:26:48,6.17,5.47,24.40,99.90,388671,76,21609,-60
2019-06-22 11:27:22,6.00,4.85,24.40,99.90,388806,76,21127,-58
2019-06-22 11:27:56,6.70,5.42,24.30,99.90,388709,76,21058,-60
2019-06-22 11:28:30,6.97,5.42,24.30,99.90,388820,76,21075,-59
2019-06-22 11:29:04,6.17,5.00,24.20,99.90,388733,76,21053,-59
2019-06-22 11:29:38,7.03,5.50,24.20,99.90,388817,76,21488,-58
2019-06-22 11:30:12,5.55,4.95,24.10,99.90,388784,76,21073,-59
2019-06-22 11:30:45,7.50,6.22,24.00,99.90,388734,76,21104,-59
2019-06-22 11:31:19,7.33,6.25,23.90,99.90,388630,76,21123,-58
2019-06-22 11:31:53,7.30,6.08,23.80,99.90,388831,76,21037,-59
2019-06-22 11:32:26,6.53,5.30,23.90,99.90,388700,76,21459,-59
2019-06-22 11:33:00,7.15,5.37,24.00,99.90,388869,76,21124,-59
2019-06-22 11:33:34,6.83,5.62,24.10,99.90,388782,74,21029,-59
2019-06-22 11:34:07,5.92,5.30,24.10,99.90,388735,76,21416,-58
2019-06-22 11:34:41,6.25,5.65,24.10,99.90,388816,76,21573,-58
2019-06-22 11:35:15,6.83,6.00,24.00,99.90,388818,76,21029,-59
2019-06-22 11:35:48,5.85,5.33,24.00,99.90,388779,76,21483,-58
2019-06-22 11:36:22,6.37,5.47,24.10,99.90,388809,76,21064,-58
2019-06-22 11:36:56,5.85,5.30,24.10,99.90,388744,76,21451,-58
2019-06-22 11:37:29,6.72,5.08,24.10,99.90,388706,76,21119,-58
2019-06-22 11:38:03,5.80,4.80,24.20,99.90,388846,76,21021,-56
2019-06-22 11:38:37,6.65,4.90,24.10,99.90,388666,76,21493,-58
2019-06-22 11:39:12,5.95,4.58,23.90,99.90,375958,77,21275,-58
2019-06-22 11:39:46,6.08,5.05,23.90,99.90,370814,79,21721,-58
2019-06-22 11:40:20,6.75,5.03,23.90,99.90,382289,77,21093,-58
2019-06-22 11:41:13,6.28,5.00,23.80,99.90,370902,79,21109,-60
2019-06-22 11:41:46,4.95,4.45,23.90,99.90,344773,85,21234,-55
2019-06-22 11:42:20,5.20,4.60,23.80,99.90,355189,82,21081,-59
2019-06-22 11:42:54,4.87,4.37,23.80,99.90,355211,82,21068,-58
2019-06-22 11:43:27,6.30,4.97,24.00,99.90,355512,82,21525,-59
2019-06-22 11:44:01,5.47,4.92,24.10,99.90,359232,82,21170,-58
2019-06-22 11:44:34,6.62,4.67,24.10,99.90,361488,81,21172,-59
2019-06-22 11:45:08,6.58,5.35,24.10,99.90,361576,81,21054,-58
2019-06-22 11:45:42,6.10,5.50,24.00,99.90,361412,81,21090,-59
2019-06-22 11:46:16,6.10,4.90,23.90,99.90,361532,81,21161,-60
2019-06-22 11:46:50,5.17,4.47,23.90,99.90,361424,81,21157,-59
2019-06-22 11:47:24,5.35,4.85,23.80,99.90,361487,81,21527,-59
2019-06-22 11:47:57,5.87,5.08,23.80,99.90,361430,81,21090,-58
2019-06-22 11:48:31,7.40,4.92,23.80,99.90,361503,81,21141,-58
2019-06-22 11:49:05,6.50,4.55,23.80,99.90,361449,81,21121,-59
2019-06-22 11:49:38,5.80,4.62,23.70,99.90,361512,81,21106,-59
2019-06-22 11:50:12,5.55,4.80,23.70,99.90,361424,81,21606,-59
2019-06-22 11:50:46,6.00,4.83,23.60,99.90,361521,81,21122,-57
2019-06-22 11:51:19,7.60,5.47,23.50,99.90,361491,81,21606,-59
2019-06-22 11:51:53,7.10,6.10,23.50,99.90,361455,81,21262,-59
2019-06-22 11:52:27,7.58,5.15,23.50,99.90,361422,81,21082,-59
2019-06-22 11:53:00,5.92,5.33,23.40,99.90,361602,81,21161,-59
2019-06-22 11:53:34,6.30,5.70,23.50,99.90,361396,81,21165,-59
2019-06-22 11:54:08,6.40,5.40,23.50,99.90,361531,81,21583,-58
2019-06-22 11:54:41,6.47,5.85,23.50,99.90,361487,81,21508,-59
2019-06-22 11:55:15,6.85,5.08,23.50,99.90,361489,81,21651,-59
2019-06-22 11:55:49,6.58,5.33,23.50,99.90,361500,81,21118,-59
2019-06-22 11:56:22,7.25,5.45,23.50,99.90,361516,81,21633,-59
2019-06-22 11:56:56,7.08,5.70,23.60,99.90,361491,81,21648,-60
2019-06-22 11:57:30,11.83,6.20,23.60,99.90,361474,81,21086,-60
2019-06-22 11:58:03,7.83,6.90,23.60,99.90,361573,81,21090,-60
2019-06-22 11:58:37,6.75,6.15,23.50,99.90,361592,81,21244,-60
2019-06-22 11:59:11,7.80,6.40,23.40,99.90,362706,81,21171,-59
2019-06-22 11:59:44,7.85,7.05,23.40,99.90,362661,81,21767,-59
2019-06-22 12:00:21,8.05,6.80,23.20,99.90,362547,81,21242,-58
2019-06-22 12:00:56,8.13,6.55,23.30,99.90,347929,84,21087,-59
2019-06-22 12:01:29,8.85,7.40,23.60,99.90,347657,85,21111,-59
2019-06-22 12:02:03,8.28,7.42,23.80,99.90,347668,85,21075,-59
2019-06-22 12:02:37,8.48,6.20,24.10,99.90,352784,81,21091,-59
2019-06-22 12:03:10,7.67,6.87,24.40,99.90,362753,81,21046,-60
2019-06-22 12:03:44,8.28,6.42,24.50,99.90,362534,81,21269,-59
2019-06-22 12:04:18,7.35,5.78,24.70,99.90,362732,81,21178,-60
2019-06-22 12:04:51,7.20,6.10,24.80,99.90,362672,81,21151,-58
2019-06-22 12:05:25,8.45,6.30,24.80,99.90,362613,81,21502,-58
2019-06-22 12:05:59,7.67,6.65,24.60,99.90,362686,81,21085,-59
2019-06-22 12:06:33,6.58,5.95,24.40,99.90,362549,81,21186,-58
2019-06-22 12:07:07,6.25,5.65,24.30,99.90,362721,81,21617,-58
2019-06-22 12:07:41,6.45,5.40,24.40,99.90,362609,81,21178,-61
2019-06-22 12:08:14,6.20,5.25,24.60,99.90,362648,81,21143,-59
2019-06-22 12:08:48,9.90,5.62,24.90,99.90,362642,81,21127,-59
2019-06-22 12:09:21,7.03,5.17,25.10,99.90,362665,81,21156,-57
2019-06-22 12:09:56,6.22,4.80,25.30,99.90,362626,81,21154,-59
2019-06-22 12:10:30,7.60,4.75,25.60,99.90,362634,81,21100,-58
2019-06-22 12:11:04,5.72,4.70,25.80,99.90,362668,81,21676,-59
2019-06-22 12:11:37,5.33,4.83,25.90,99.90,362614,81,21214,-58
2019-06-22 12:12:12,7.97,5.03,26.00,99.90,362665,81,21093,-60
2019-06-22 12:12:46,6.35,4.40,26.20,99.90,362656,81,21218,-58
2019-06-22 12:13:19,5.20,4.70,26.30,99.90,362648,81,21631,-58
2019-06-22 12:13:53,6.70,4.90,26.50,99.90,362622,81,21632,-59
2019-06-22 12:14:27,5.55,4.72,26.70,99.90,362620,81,21092,-61
2019-06-22 12:15:00,6.25,4.25,26.90,99.90,362687,81,21170,-59
2019-06-22 12:15:34,4.28,3.87,27.00,99.90,362626,81,21158,-59
2019-06-22 12:16:08,5.10,4.33,27.10,99.90,362743,81,21124,-59
2019-06-22 12:16:42,6.03,4.53,27.10,99.90,362567,81,21600,-59
2019-06-22 12:17:16,5.15,4.65,27.10,99.90,362641,81,21167,-59
2019-06-22 12:17:50,5.20,4.58,27.10,99.90,362627,81,21156,-59
2019-06-22 12:18:23,5.17,4.20,27.00,99.90,362636,81,21490,-60
2019-06-22 12:18:57,4.40,4.00,27.00,99.90,362621,81,21623,-60
2019-06-22 12:19:31,5.28,4.17,27.20,99.90,362603,81,21218,-59
2019-06-22 12:20:05,4.62,3.70,27.30,99.90,362680,81,21202,-60
2019-06-22 12:20:39,5.03,4.53,27.10,99.90,362722,81,21707,-59
2019-06-22 12:21:13,4.70,4.20,26.80,99.90,362754,81,21052,-60
2019-06-22 12:21:46,5.28,4.78,26.60,99.90,362585,81,21159,-60
2019-06-22 12:22:20,4.53,4.03,26.30,99.90,362709,81,21604,-58
2019-06-22 12:22:54,6.72,4.67,26.30,99.90,362735,81,21183,-60
2019-06-22 12:23:27,5.80,4.30,26.20,99.90,362608,81,21179,-60
2019-06-22 12:24:01,8.50,4.62,26.10,99.90,362788,81,21253,-60
2019-06-22 12:24:35,4.95,4.30,25.80,99.90,362644,81,21107,-59
2019-06-22 12:25:09,6.42,4.92,26.00,99.90,362648,81,21218,-59
2019-06-22 12:25:43,5.92,4.25,26.20,99.90,362689,81,21080,-60
2019-06-22 12:26:17,5.33,4.83,26.30,99.90,362629,81,21151,-58
2019-06-22 12:26:51,6.22,4.33,26.30,99.90,362677,81,21564,-60
2019-06-22 12:27:25,5.67,4.10,26.20,99.90,362487,81,21127,-62
2019-06-22 12:27:59,5.22,4.55,26.20,99.90,362711,81,21620,-58
2019-06-22 12:28:33,5.40,4.37,25.90,99.90,362580,81,21111,-58
2019-06-22 12:29:06,5.50,4.58,25.70,99.90,362737,81,21628,-61
2019-06-22 12:29:41,6.55,5.22,25.50,99.90,362591,81,21148,-59
2019-06-22 12:30:15,6.45,4.70,25.40,99.90,362718,81,21585,-60
2019-06-22 12:30:49,5.42,4.92,25.40,99.90,362625,81,21440,-59
2019-06-22 12:31:23,5.20,4.45,25.40,99.90,362733,81,21072,-59
2019-06-22 12:31:57,7.08,4.22,25.40,99.90,362637,81,21124,-59
2019-06-22 12:32:31,5.87,4.37,25.60,99.90,362658,81,21084,-60
2019-06-22 12:33:04,4.45,4.05,25.90,99.90,362672,81,21155,-59
2019-06-22 12:33:38,4.87,4.00,26.10,99.90,362651,81,21096,-59
2019-06-22 12:34:11,5.55,4.10,26.20,99.90,362653,81,21132,-59
2019-06-22 12:34:45,6.35,4.10,26.40,99.90,362688,81,21140,-58
2019-06-22 12:35:19,5.58,3.98,26.60,99.90,362681,81,21108,-59
2019-06-22 12:35:53,5.70,4.87,26.80,99.90,362743,81,21112,-60
2019-06-22 12:36:27,6.87,5.55,27.10,99.90,362606,81,21116,-59
2019-06-22 12:37:00,5.75,4.97,27.20,99.90,362753,81,21471,-60
2019-06-22 12:37:54,7.33,5.42,27.40,99.90,362613,81,21175,-60
2019-06-22 12:38:28,5.62,5.08,27.50,99.90,371867,79,21133,-60
2019-06-22 12:39:01,5.15,4.65,27.60,99.90,372048,79,21137,-59
2019-06-22 12:39:35,6.08,4.42,27.60,99.90,371991,79,21179,-60
2019-06-22 12:40:09,4.72,4.20,27.60,99.90,372235,79,21090,-59
2019-06-22 12:40:42,5.92,4.92,27.90,99.90,371940,79,21109,-59
2019-06-22 12:41:16,7.25,5.10,27.90,99.90,372071,79,21090,-59
2019-06-22 12:41:50,5.70,4.90,27.70,99.90,371881,79,21145,-59
2019-06-22 12:42:24,7.90,5.35,27.50,99.90,371969,79,21050,-58
2019-06-22 12:42:58,6.05,5.20,27.20,99.90,371831,79,21204,-60
2019-06-22 12:43:31,5.40,4.90,27.10,99.90,371555,79,21203,-61
2019-06-22 12:44:05,5.40,4.40,27.00,99.90,370569,79,21383,-61
2019-06-22 12:44:39,5.00,4.50,27.10,99.90,370614,79,21561,-60
2019-06-22 12:45:13,7.55,4.17,27.30,99.90,370313,79,21123,-60
2019-06-22 12:45:46,5.22,4.17,27.60,99.90,370603,79,21077,-60
2019-06-22 12:46:20,6.97,4.70,27.80,99.90,363219,81,21786,-59
2019-06-22 12:46:53,5.10,4.60,27.90,99.90,370612,79,21074,-59
2019-06-22 12:47:27,6.65,4.03,27.90,99.90,363196,81,21116,-61
2019-06-22 12:48:00,5.00,4.50,27.80,99.90,370637,79,21194,-58
2019-06-22 12:48:34,4.35,3.77,27.70,99.90,363129,81,21547,-59
2019-06-22 12:49:08,4.42,4.03,27.60,99.90,370414,79,21132,-59
2019-06-22 12:49:41,8.33,4.45,27.70,99.90,363151,81,21212,-59
2019-06-22 12:50:15,5.45,4.67,27.50,99.90,363359,81,21168,-58
2019-06-22 12:50:49,5.60,4.60,27.10,99.90,370624,79,21566,-60
2019-06-22 12:51:23,5.70,4.22,26.90,99.90,363193,81,21066,-59
2019-06-22 12:51:56,7.00,4.33,26.90,99.90,370601,79,21062,-60
2019-06-22 12:52:31,5.67,4.40,26.80,99.90,370635,79,21527,-60
2019-06-22 12:53:04,4.33,3.87,26.50,99.90,370548,79,21093,-60
2019-06-22 12:53:40,4.70,3.80,26.30,99.90,370569,79,21590,-61
2019-06-22 12:54:13,4.55,3.50,26.30,99.90,370043,80,21145,-59
2019-06-22 12:54:47,4.87,4.33,26.40,99.90,370078,80,21562,-59
2019-06-22 12:55:21,4.97,4.20,26.30,99.90,370174,80,21065,-60
2019-06-22 12:55:54,7.62,4.70,26.20,99.90,369954,79,21195,-61
2019-06-22 12:56:28,6.65,4.10,26.40,99.90,363375,80,21060,-60
2019-06-22 12:57:02,4.80,4.35,26.50,99.90,370588,79,21135,-61
2019-06-22 12:57:36,4.95,4.50,26.60,99.90,370653,79,21117,-60
2019-06-22 12:58:09,4.85,4.03,26.90,99.90,370563,79,21170,-62
2019-06-22 12:58:43,5.37,4.55,27.00,99.90,363292,81,21073,-61
2019-06-22 12:59:16,5.70,5.10,27.00,99.90,370285,79,21523,-59
2019-06-22 12:59:50,6.05,5.08,27.00,99.90,370638,79,21074,-60
2019-06-22 13:00:26,6.00,4.80,27.00,99.90,363323,81,21054,-60
2019-06-22 13:01:00,5.87,4.92,27.00,99.90,365558,80,21218,-61
2019-06-22 13:01:33,5.85,4.92,27.00,99.90,365631,80,21141,-60
2019-06-22 13:02:07,5.80,5.17,27.10,99.90,365700,80,21591,-60
2019-06-22 13:02:41,7.33,5.30,26.90,99.90,366969,79,21097,-59
2019-06-22 13:03:15,5.95,5.35,26.60,99.90,370257,79,21463,-59
2019-06-22 13:03:49,6.15,5.45,26.60,99.90,370688,79,21117,-58
2019-06-22 13:04:23,5.50,4.90,26.50,99.90,370347,79,21077,-59
2019-06-22 13:04:56,6.42,4.60,26.50,99.90,363322,81,21558,-59
2019-06-22 13:05:30,6.83,5.08,26.30,99.90,370631,79,21151,-57
2019-06-22 13:06:04,7.45,5.33,26.20,99.90,370499,79,21585,-59
2019-06-22 13:06:37,6.80,5.70,26.20,99.90,370666,79,21577,-60
2019-06-22 13:07:12,6.25,5.00,26.10,99.90,370583,79,21093,-60
2019-06-22 13:07:46,5.55,4.72,26.00,99.90,363378,81,21215,-59
2019-06-22 13:08:19,7.58,5.85,25.90,99.90,363187,81,21538,-59
2019-06-22 13:08:53,6.97,5.10,25.70,99.90,370823,79,21522,-59
2019-06-22 13:09:27,5.50,5.00,25.50,99.90,370478,79,21147,-58
2019-06-22 13:10:00,5.70,5.10,25.40,99.90,363423,81,21184,-59
2019-06-22 13:10:34,5.97,5.00,25.40,99.90,370542,79,21460,-58
2019-06-22 13:11:08,6.28,5.03,25.30,99.90,370581,79,21135,-59
2019-06-22 13:11:41,6.30,5.20,25.10,99.90,363238,81,21093,-59
2019-06-22 13:12:15,5.70,5.15,25.10,99.90,370707,79,21589,-60
2019-06-22 13:12:49,7.05,4.55,25.00,99.90,363216,81,21090,-61
2019-06-22 13:13:22,7.78,5.58,25.00,99.90,370666,79,21369,-60
2019-06-22 13:13:56,5.90,5.22,25.00,99.90,363350,81,21148,-59
2019-06-22 13:14:30,6.03,5.37,25.00,99.90,370518,79,21601,-59
2019-06-22 13:15:05,6.05,5.45,25.00,99.90,370720,79,21093,-59
2019-06-22 13:15:38,6.60,5.45,24.90,99.90,363266,81,21676,-60
2019-06-22 13:16:12,6.53,5.92,24.80,99.90,370578,79,21093,-60
2019-06-22 13:16:46,6.80,5.80,24.70,99.90,363226,81,21180,-58
2019-06-22 13:17:19,6.55,5.67,24.60,99.90,370593,79,21111,-58
2019-06-22 13:17:54,6.62,5.42,24.50,99.90,363279,81,21222,-58
2019-06-22 13:18:27,6.15,5.55,24.40,99.90,363161,81,21105,-59
2019-06-22 13:19:01,6.17,5.58,24.30,99.90,370586,79,21140,-58
2019-06-22 13:19:35,6.40,5.35,24.30,99.90,363230,81,21042,-59
2019-06-22 13:20:08,9.25,5.87,24.30,99.90,370635,79,21613,-58
2019-06-22 13:20:42,6.22,5.62,24.30,99.90,370510,79,21066,-59
2019-06-22 13:21:16,6.45,5.05,24.20,99.90,363321,81,21168,-61
2019-06-22 13:22:08,5.78,5.28,24.20,99.90,370385,79,21164,-58
2019-06-22 13:22:42,5.90,5.22,24.20,99.90,361231,81,21166,-58
2019-06-22 13:23:19,6.05,5.45,24.20,99.90,361976,81,21569,-58
2019-06-22 13:23:52,5.87,5.28,24.20,99.90,361685,80,21163,-59
2019-06-22 13:24:26,5.97,5.40,24.10,99.90,361585,81,21158,-59
2019-06-22 13:25:00,6.35,5.60,24.00,99.90,361593,81,21144,-59
2019-06-22 13:25:33,6.22,5.62,24.00,99.90,361555,81,21148,-59
2019-06-22 13:26:07,7.15,5.72,24.00,99.90,361485,81,21167,-58
2019-06-22 13:26:41,6.67,5.67,24.00,99.90,361596,81,21072,-58
2019-06-22 13:27:15,9.23,6.47,24.10,99.90,361541,81,21139,-60
2019-06-22 13:27:48,6.58,5.92,24.10,99.90,361607,81,21249,-58
2019-06-22 13:28:22,6.03,5.53,24.10,99.90,361528,81,21104,-60
2019-06-22 13:28:56,8.15,5.85,24.10,99.90,361608,81,21132,-58
2019-06-22 13:29:29,6.33,5.72,24.10,99.90,361569,81,21069,-59
2019-06-22 13:30:04,6.75,5.60,24.10,99.90,361469,81,21136,-58
2019-06-22 13:30:38,8.50,5.72,24.10,99.90,361550,81,21163,-59
2019-06-22 13:31:11,6.47,5.62,24.10,99.90,361545,81,21617,-59
2019-06-22 13:31:45,6.42,5.83,24.20,99.90,361635,81,21562,-56
2019-06-22 13:32:19,5.95,5.35,24.20,99.90,360756,81,21218,-59
2019-06-22 13:32:52,6.75,5.05,24.30,99.90,361518,81,21653,-59
2019-06-22 13:33:28,5.97,5.37,24.40,99.90,361547,80,21152,-59
2019-06-22 13:34:01,6.42,5.12,24.50,99.90,361528,81,21241,-59
2019-06-22 13:34:35,6.12,5.53,24.60,99.90,361585,81,21514,-56
2019-06-22 13:35:09,6.37,5.78,24.70,99.90,361448,81,21135,-59
2019-06-22 13:35:43,5.75,5.25,24.80,99.90,361570,81,21061,-59
2019-06-22 13:36:16,8.05,5.50,24.90,99.90,361442,81,21221,-57
2019-06-22 13:36:50,5.95,5.40,25.00,99.90,361584,81,21210,-58
2019-06-22 13:37:24,6.92,5.25,25.20,99.90,361561,81,21171,-58
2019-06-22 13:37:57,6.28,5.35,25.40,99.90,361823,81,21471,-58
2019-06-22 13:38:31,6.72,5.65,25.60,99.90,361570,81,21214,-58
2019-06-22 13:39:06,7.40,6.00,26.00,99.90,361633,81,21052,-58
2019-06-22 13:39:40,6.55,5.92,26.30,99.90,361513,81,21100,-60
2019-06-22 13:40:14,5.97,5.47,26.50,99.90,361507,81,21104,-59
2019-06-22 13:40:47,6.12,5.53,26.70,99.90,361613,81,21550,-59
2019-06-22 13:41:21,7.45,5.30,27.00,99.90,361488,81,21605,-60
2019-06-22 13:41:54,5.45,4.95,27.30,99.90,361553,81,21557,-58
2019-06-22 13:42:29,10.25,5.97,27.30,99.90,361836,81,21221,-59
2019-06-22 13:43:02,5.60,4.95,27.50,99.90,361539,81,21116,-59
2019-06-22 13:43:36,8.13,5.22,27.40,99.90,361508,80,21605,-59
2019-06-22 13:44:11,5.95,5.40,27.40,99.90,377574,73,21720,-59
2019-06-22 13:44:44,6.40,5.83,27.30,99.90,402276,73,21077,-58
2019-06-22 13:45:18,6.37,5.87,27.20,99.90,402323,73,21108,-59
2019-06-22 13:45:52,6.67,6.05,27.10,99.90,402369,73,20993,-59
2019-06-22 13:46:26,6.17,5.67,27.20,99.90,402274,73,21628,-57
2019-06-22 13:46:59,6.25,5.65,27.20,99.90,402363,73,21053,-59
2019-06-22 13:47:33,7.78,6.35,27.30,99.90,402330,73,21099,-60
2019-06-22 13:48:07,7.58,6.35,27.20,99.90,402376,73,21045,-59
2019-06-22 13:48:42,6.75,6.15,27.00,99.90,402313,73,21088,-60
2019-06-22 13:49:16,7.05,6.35,26.70,99.90,402247,73,21097,-59
2019-06-22 13:49:49,7.90,6.75,26.60,99.90,402326,73,21026,-60
2019-06-22 13:50:23,6.03,5.53,26.40,99.90,402371,73,21532,-59
2019-06-22 13:50:57,6.28,5.72,26.30,99.90,402301,72,21581,-60
2019-06-22 13:51:31,6.97,5.80,26.40,99.90,402443,73,21021,-59
2019-06-22 13:52:04,6.92,6.17,26.30,99.90,402206,73,21402,-60
2019-06-22 13:52:38,6.75,5.70,26.30,99.90,402371,72,21440,-60
2019-06-22 13:53:12,7.00,6.30,26.30,99.90,402177,73,21065,-59
2019-06-22 13:53:45,7.08,6.45,26.30,99.90,401598,73,21130,-59
2019-06-22 13:54:19,6.37,5.72,26.10,99.90,398655,74,21099,-59
2019-06-22 13:54:53,7.60,6.42,26.10,99.90,401413,73,21013,-59
2019-06-22 13:55:27,7.95,7.12,25.90,99.90,398708,74,21555,-59
2019-06-22 13:56:00,7.65,6.95,25.70,99.90,401319,73,21431,-59
2019-06-22 13:56:34,10.05,6.70,25.50,99.90,398687,74,21135,-59
2019-06-22 13:57:08,7.30,6.60,25.60,99.90,401398,73,21053,-59
2019-06-22 13:57:41,7.62,6.83,25.50,99.90,398670,74,21069,-60
2019-06-22 13:58:15,7.60,6.78,25.40,99.90,401428,73,21087,-58
2019-06-22 13:59:09,7.45,6.75,25.30,99.90,398691,74,21124,-59
2019-06-22 13:59:43,7.40,6.70,25.30,99.90,387611,76,21032,-58
2019-06-22 14:00:17,7.25,6.55,25.40,99.90,387731,76,21072,-60
2019-06-22 14:00:51,7.17,6.47,25.40,99.90,387730,76,21009,-60
2019-06-22 14:01:24,8.23,7.35,25.50,99.90,387629,76,21126,-59
2019-06-22 14:01:58,7.05,6.45,25.50,99.90,387645,76,21564,-60
2019-06-22 14:02:32,9.83,7.17,25.50,99.90,387746,76,21036,-59
2019-06-22 14:03:05,7.40,6.72,25.40,99.90,387581,76,21107,-59
2019-06-22 14:03:39,7.83,6.80,25.30,99.90,387515,76,21462,-59
2019-06-22 14:04:13,6.92,6.22,25.30,99.90,387302,76,21068,-59
2019-06-22 14:04:47,7.10,6.40,25.40,99.90,387237,76,21102,-59
2019-06-22 14:05:20,8.55,6.92,25.20,99.90,387352,76,21529,-59
2019-06-22 14:05:54,6.97,6.25,25.10,99.90,387287,76,21016,-59
2019-06-22 14:06:28,7.33,6.62,25.00,99.90,387229,76,21037,-59
2019-06-22 14:07:01,6.95,6.25,25.10,99.90,387357,76,21025,-60
2019-06-22 14:07:35,7.67,6.87,25.10,99.90,387307,76,21217,-58
2019-06-22 14:08:30,7.55,6.85,25.10,99.90,387295,76,21478,-59
2019-06-22 14:09:06,9.48,7.05,25.10,99.90,388504,76,21065,-59
2019-06-22 14:09:40,7.95,6.87,25.00,99.90,388460,76,21108,-58
2019-06-22 14:10:14,7.40,6.70,25.00,99.90,388538,76,21063,-59
2019-06-22 14:10:47,7.25,6.40,25.00,99.90,396743,74,21060,-58
2019-06-22 14:11:21,7.65,6.95,25.10,99.90,396565,74,21118,-58
2019-06-22 14:11:55,8.80,6.92,24.90,99.90,396637,74,21048,-58
2019-06-22 14:12:28,8.18,7.15,24.90,99.90,396712,74,21016,-59
2019-06-22 14:13:02,6.90,6.20,24.70,99.90,396555,74,21060,-58
2019-06-22 14:13:36,7.90,7.20,24.70,99.90,396333,74,21575,-59
2019-06-22 14:14:09,7.12,6.47,24.60,99.90,395779,74,21045,-59
2019-06-22 14:14:42,6.78,6.20,24.50,99.90,395764,74,21139,-59
2019-06-22 14:15:17,7.83,6.55,24.50,99.90,395785,74,21072,-59
2019-06-22 14:15:50,8.83,7.30,24.30,99.90,395823,74,21502,-60
2019-06-22 14:16:24,7.87,7.05,24.20,99.90,395711,74,21611,-59
2019-06-22 14:16:58,8.03,6.78,24.20,99.90,395800,74,21001,-59
2019-06-22 14:17:31,8.40,6.62,24.10,99.90,395807,74,21816,-59
2019-06-22 14:18:05,8.10,6.97,24.00,99.90,395703,74,21169,-58
2019-06-22 14:18:39,9.38,7.05,24.00,99.90,395830,74,21110,-58
2019-06-22 14:19:12,6.85,6.17,24.00,99.90,395805,74,21149,-57
2019-06-22 14:19:46,9.20,7.12,24.00,99.90,395773,74,21126,-59
2019-06-22 14:20:19,8.13,7.17,23.90,99.90,395784,74,21048,-58
2019-06-22 14:20:53,8.08,6.50,23.90,99.90,395782,74,21127,-59
2019-06-22 14:21:26,7.65,6.85,23.90,99.90,395775,74,22288,-59
2019-06-22 14:22:00,7.28,6.58,23.80,99.90,395761,74,21029,-59
2019-06-22 14:22:33,8.03,7.22,23.90,99.90,395775,74,21636,-59
2019-06-22 14:23:07,7.97,7.22,23.90,99.90,395749,74,21056,-60
2019-06-22 14:23:41,7.53,6.83,23.80,99.90,395783,74,21102,-59
2019-06-22 14:24:15,7.90,7.15,23.80,99.90,395737,74,21131,-60
2019-06-22 14:24:48,7.35,6.65,23.80,99.90,395751,74,21715,-59
2019-06-22 14:25:22,7.35,6.15,23.80,99.90,395716,74,21237,-60
2019-06-22 14:25:56,6.92,6.00,23.50,99.90,395718,74,21596,-59
2019-06-22 14:26:29,7.87,5.67,23.30,99.90,395753,74,21065,-59
2019-06-22 14:27:03,6.87,5.33,23.10,99.90,395678,74,21205,-60
2019-06-22 14:27:37,7.03,5.42,23.00,99.90,395747,74,21497,-60
2019-06-22 14:28:10,7.08,5.62,22.90,99.90,395701,74,21173,-60
2019-06-22 14:28:44,6.70,5.72,22.80,99.90,395762,74,21442,-60
2019-06-22 14:29:18,9.10,5.67,22.70,99.90,395719,74,21138,-59
2019-06-22 14:29:51,6.42,5.72,22.60,99.90,395812,74,21090,-62
2019-06-22 14:30:25,7.87,6.08,22.50,99.90,395773,74,21489,-59
2019-06-22 14:30:59,7.40,6.00,22.50,99.90,395752,74,21130,-61
2019-06-22 14:31:32,8.83,5.60,22.50,99.90,395760,74,21118,-60
2019-06-22 14:32:06,6.28,5.50,22.40,99.90,395716,74,21525,-60
2019-06-22 14:32:40,6.47,5.83,22.30,99.90,395773,74,21040,-59
2019-06-22 14:33:13,7.15,5.67,22.30,99.90,395682,74,21052,-61
2019-06-22 14:33:47,7.58,5.70,22.30,99.90,395768,74,21470,-59
2019-06-22 14:34:20,7.47,5.55,22.30,99.90,395747,74,21009,-59
2019-06-22 14:34:54,7.00,6.08,22.30,99.90,395717,74,21034,-59
2019-06-22 14:35:28,9.73,6.08,22.20,99.90,395779,74,21060,-60
2019-06-22 14:36:01,8.80,6.28,22.20,99.90,395745,74,21064,-61
2019-06-22 14:36:35,7.37,6.28,22.10,99.90,395718,74,21581,-59
2019-06-22 14:37:09,6.90,6.20,22.00,99.90,395698,74,21513,-59
2019-06-22 14:37:43,7.87,5.97,22.00,99.90,395734,74,21568,-61
2019-06-22 14:38:16,6.53,5.83,21.90,99.90,395776,74,21012,-59
2019-06-22 14:38:50,6.67,5.87,21.90,99.90,395819,74,21060,-59
2019-06-22 14:39:24,7.47,5.97,21.90,99.90,395750,74,21044,-59
2019-06-22 14:39:57,6.85,6.10,21.90,99.90,395750,74,21061,-60
2019-06-22 14:40:31,8.63,5.92,21.80,99.90,395741,74,21036,-59
2019-06-22 14:41:05,6.45,5.53,21.70,99.90,395677,74,21056,-59
2019-06-22 14:41:38,8.18,5.83,21.70,99.90,395694,74,21040,-61
2019-06-22 14:42:12,7.30,5.80,21.60,99.90,395742,74,21604,-60
2019-06-22 14:42:46,7.65,5.70,21.60,99.90,395807,74,21477,-59
2019-06-22 14:43:19,6.85,6.20,21.50,99.90,395753,74,21060,-60
2019-06-22 14:43:53,6.65,5.72,21.40,99.90,395682,74,21522,-60
2019-06-22 14:44:27,6.67,6.08,21.40,99.90,395549,74,21143,-59
2019-06-22 14:45:00,6.92,6.22,21.40,99.90,395704,74,21013,-58
2019-06-22 14:45:34,9.45,7.20,21.20,99.90,395818,74,21482,-58
2019-06-22 14:46:08,7.97,7.10,21.00,99.90,395784,74,21094,-59
2019-06-22 14:46:41,10.30,6.62,21.00,99.90,395747,74,21088,-59
2019-06-22 14:47:15,7.62,6.80,20.90,99.90,395719,74,21106,-58
2019-06-22 14:47:49,8.30,7.42,20.70,99.90,395780,74,21052,-57
2019-06-22 14:48:22,9.38,7.50,20.50,99.90,395708,74,21069,-59
2019-06-22 14:48:56,8.70,7.80,20.30,99.90,395738,74,21170,-58
2019-06-22 14:49:30,9.68,7.47,20.30,99.90,395791,74,21054,-59
2019-06-22 14:50:07,7.45,6.70,20.10,99.90,395731,74,21130,-58
2019-06-22 14:50:42,7.95,7.12,20.10,99.90,387618,76,21142,-59
2019-06-22 14:51:15,9.30,7.22,20.10,99.90,387530,76,21107,-58
2019-06-22 14:51:49,10.20,7.05,20.00,99.90,387592,76,21095,-58
2019-06-22 14:52:22,8.45,6.97,20.00,99.90,390517,74,21040,-59
2019-06-22 14:52:56,7.97,7.00,20.00,99.90,395745,74,21123,-58
2019-06-22 14:53:30,9.88,7.12,20.00,99.90,395724,74,21454,-58
2019-06-22 14:54:23,11.10,7.70,20.00,99.90,395751,74,21153,-59
2019-06-22 14:54:57,8.83,7.40,20.00,99.90,391480,75,21073,-59
2019-06-22 14:55:31,8.63,7.30,20.00,99.90,391519,75,21483,-58
2019-06-22 14:56:05,8.43,7.35,19.90,99.90,391420,75,21439,-58
2019-06-22 14:56:40,9.53,7.25,19.80,99.90,391430,75,21041,-58
2019-06-22 14:57:13,8.78,7.87,19.90,99.90,391276,75,21459,-58
2019-06-22 14:57:47,8.15,7.35,19.80,99.90,391316,75,21545,-58
2019-06-22 14:58:21,7.37,6.65,19.70,99.90,391273,75,21486,-58
2019-06-22 14:59:13,7.03,6.30,19.60,99.90,391299,75,21083,-58
2019-06-22 14:59:47,7.37,6.42,19.50,99.90,392443,74,21444,-59
2019-06-22 15:00:21,7.08,6.37,19.40,99.90,392381,75,21132,-58
2019-06-22 15:00:54,7.10,6.28,19.30,99.90,392465,75,21036,-59
2019-06-22 15:01:28,7.62,6.85,19.30,99.90,392469,74,21640,-58
2019-06-22 15:02:02,10.53,6.83,19.20,99.90,392401,75,21144,-59
2019-06-22 15:02:35,7.70,6.47,19.20,99.90,392448,75,21050,-58
2019-06-22 15:03:09,7.12,6.42,19.10,99.90,392438,75,21157,-58
2019-06-22 15:03:43,7.60,6.50,19.10,99.90,388146,75,21493,-58
2019-06-22 15:04:16,7.55,6.65,19.00,99.90,385756,76,21139,-59
2019-06-22 15:04:50,7.00,6.30,19.00,99.90,385854,76,21108,-58
2019-06-22 15:05:25,7.25,6.22,18.90,99.90,385768,76,21038,-58
2019-06-22 15:05:58,7.58,6.87,18.90,99.90,385830,76,21492,-58
2019-06-22 15:06:32,7.22,6.45,18.90,99.90,385730,76,21496,-59
2019-06-22 15:07:27,7.85,7.12,18.90,99.90,385717,76,21086,-58
2019-06-22 15:08:00,9.00,7.53,18.80,99.90,384159,76,21075,-58
2019-06-22 15:08:35,8.00,7.20,18.70,99.90,383775,77,21035,-59
2019-06-22 15:09:08,7.90,7.00,18.70,99.90,383734,77,21011,-59
2019-06-22 15:09:42,7.78,6.97,18.60,99.90,383740,77,21536,-58
2019-06-22 15:10:16,7.50,6.80,18.60,99.90,383718,77,21129,-59
2019-06-22 15:10:50,9.23,7.97,18.60,99.90,383766,77,21504,-58
2019-06-22 15:11:24,8.23,7.35,18.60,99.90,383740,77,21102,-58
2019-06-22 15:11:58,7.53,6.83,18.50,99.90,383735,77,21134,-58
2019-06-22 15:12:51,7.67,6.67,18.50,99.90,383718,76,21071,-58
2019-06-22 15:13:24,8.38,6.72,18.50,99.90,371214,79,21121,-58
2019-06-22 15:13:58,7.35,6.60,18.50,99.90,372000,79,21555,-59
2019-06-22 15:14:32,7.33,6.10,18.50,99.90,364236,80,21589,-58
2019-06-22 15:15:06,6.83,6.22,18.50,99.90,371519,79,21163,-60
2019-06-22 15:15:40,7.30,6.45,18.50,99.90,371685,79,21067,-60
2019-06-22 15:16:14,7.60,6.80,18.50,99.90,371803,79,21177,-60
2019-06-22 15:16:48,7.97,6.67,18.50,99.90,371730,79,21051,-60
2019-06-22 15:17:22,7.37,6.17,18.50,99.90,371712,79,21078,-59
2019-06-22 15:17:56,7.90,5.97,18.50,99.90,371640,79,21575,-59
2019-06-22 15:18:29,7.60,6.60,18.50,99.90,371755,79,21118,-59
2019-06-22 15:19:03,7.87,6.83,18.40,99.90,364244,80,21664,-58
2019-06-22 15:19:37,8.75,6.87,18.40,99.90,371713,79,21153,-59
2019-06-22 15:20:10,7.67,6.85,18.40,99.90,364307,80,21108,-58
2019-06-22 15:20:44,7.70,6.17,18.40,99.90,371754,79,21106,-60
2019-06-22 15:21:18,7.15,6.22,18.40,99.90,371838,79,21149,-59
2019-06-22 15:21:52,6.53,5.85,18.50,99.90,371720,79,21145,-60
2019-06-22 15:22:26,7.35,6.65,18.40,99.90,364181,81,21140,-59
2019-06-22 15:22:59,6.33,5.72,18.40,99.90,371567,79,21141,-57
2019-06-22 15:23:33,6.65,5.95,18.40,99.90,371624,79,21153,-59
2019-06-22 15:24:07,6.97,6.28,18.30,99.90,371734,79,21188,-60
2019-06-22 15:24:41,7.08,6.22,18.30,99.90,371660,79,21084,-58
2019-06-22 15:25:14,6.75,5.83,18.30,99.90,371736,79,21121,-58
2019-06-22 15:25:48,7.03,6.33,18.30,99.90,371683,79,21188,-59
2019-06-22 15:26:22,9.15,6.17,18.30,99.90,371874,79,21063,-59
2019-06-22 15:26:55,7.05,6.10,18.30,99.90,371624,79,21063,-58
2019-06-22 15:27:29,6.78,6.08,18.30,99.90,371721,79,21129,-59
2019-06-22 15:28:03,6.87,6.05,18.30,99.90,371709,79,21035,-59
2019-06-22 15:28:37,6.60,6.00,18.40,99.90,371752,79,21121,-60
2019-06-22 15:29:10,9.60,6.80,18.40,99.90,371594,79,21093,-60
2019-06-22 15:29:44,8.25,6.58,18.40,99.90,371720,79,21535,-60
2019-06-22 15:30:18,7.17,6.12,18.40,99.90,371591,79,21548,-58
2019-06-22 15:30:51,7.30,6.37,18.40,99.90,371837,79,21063,-59
2019-06-22 15:31:25,7.97,6.42,18.40,99.90,371704,79,21067,-58
2019-06-22 15:31:59,7.45,5.70,18.30,99.90,371636,79,21043,-60
2019-06-22 15:32:32,6.70,6.05,18.30,99.90,371818,79,21727,-58
2019-06-22 15:33:06,7.22,6.05,18.30,99.90,371757,79,21141,-59
2019-06-22 15:33:40,7.00,5.60,18.30,99.90,371604,79,21066,-59
2019-06-22 15:34:14,7.33,5.67,18.30,99.90,364731,80,21565,-59
2019-06-22 15:34:48,7.33,5.87,18.30,99.90,371884,79,21550,-60
2019-06-22 15:35:22,6.45,5.83,18.30,99.90,372698,78,21059,-58
2019-06-22 15:35:56,5.50,4.80,18.40,99.90,372883,78,21166,-59
2019-06-22 15:36:30,6.67,5.05,18.40,99.90,372315,78,21209,-60
2019-06-22 15:37:04,6.75,5.17,18.40,99.90,371828,79,21090,-59
2019-06-22 15:37:37,6.85,5.90,18.40,99.90,371616,79,21087,-60
2019-06-22 15:38:11,5.40,4.85,18.40,99.90,371712,79,21047,-59
2019-06-22 15:38:45,6.15,5.55,18.40,99.90,371590,79,21165,-59
2019-06-22 15:39:19,7.33,5.45,18.40,99.90,371737,79,21138,-59
2019-06-22 15:39:52,6.25,5.22,18.40,99.90,371664,79,21016,-60
2019-06-22 15:40:26,7.33,5.20,18.30,99.90,371878,79,21075,-58
2019-06-22 15:41:00,6.28,5.67,18.40,99.90,364262,80,21077,-59
2019-06-22 15:41:33,6.03,5.45,18.30,99.90,371659,79,21536,-59
2019-06-22 15:42:08,6.03,5.42,18.40,99.90,371592,79,21650,-58
2019-06-22 15:42:42,6.55,5.55,18.40,99.90,371750,79,21142,-59
2019-06-22 15:43:15,6.58,5.62,18.40,99.90,371607,79,21099,-58
2019-06-22 15:43:49,6.17,5.35,18.40,99.90,371674,79,21701,-57
2019-06-22 15:44:24,6.60,5.90,18.40,99.90,371563,79,21149,-60
2019-06-22 15:44:57,6.25,5.65,18.40,99.90,371724,79,21074,-57
2019-06-22 15:45:31,8.00,6.20,18.30,99.90,371624,79,21102,-59
2019-06-22 15:46:05,6.95,6.12,18.40,99.90,371728,79,21169,-58
2019-06-22 15:46:38,6.97,6.00,18.40,99.90,371695,79,21218,-59
2019-06-22 15:47:12,7.10,6.40,18.40,99.90,371709,79,21122,-57
2019-06-22 15:47:46,7.08,6.37,18.40,99.90,371611,79,21118,-57
2019-06-22 15:48:20,7.33,5.95,18.40,99.90,371168,79,21277,-59
2019-06-22 15:48:53,6.80,6.10,18.40,99.90,364535,80,21143,-58
2019-06-22 15:49:27,7.65,6.60,18.40,99.90,371710,79,21667,-59
2019-06-22 15:50:01,9.03,6.83,18.40,99.90,371558,79,21149,-56
2019-06-22 15:50:34,7.47,6.67,18.40,99.90,372190,79,21158,-58
2019-06-22 15:51:08,8.33,6.60,18.40,99.90,371627,79,21094,-58
2019-06-22 15:51:43,7.12,6.42,18.40,99.90,371764,79,21039,-58
2019-06-22 15:52:16,7.65,6.42,18.40,99.90,364305,80,21156,-56
2019-06-22 15:52:50,7.60,6.65,18.40,99.90,371781,79,21031,-59
2019-06-22 15:53:24,7.95,6.87,18.40,99.90,371527,79,21568,-59
2019-06-22 15:53:58,7.90,6.95,18.40,99.90,371733,79,21125,-60
2019-06-22 15:54:51,7.15,6.45,18.40,99.90,364358,80,21157,-58
2019-06-22 15:55:25,8.23,6.90,18.30,99.90,368088,80,21291,-58
2019-06-22 15:55:58,8.25,7.08,18.40,99.90,368069,80,21044,-59
2019-06-22 15:56:32,8.68,6.75,18.40,99.90,368139,80,21154,-60
2019-06-22 15:57:06,8.10,7.15,18.40,99.90,368959,79,21197,-58
2019-06-22 15:57:39,7.28,6.58,18.30,99.90,373154,79,21509,-58
2019-06-22 15:58:14,8.45,7.53,18.30,99.90,373006,79,21111,-57
2019-06-22 15:58:48,8.23,7.42,18.30,99.90,373130,79,21115,-58
2019-06-22 15:59:21,10.35,8.00,18.20,99.90,373028,79,21611,-58
2019-06-22 15:59:55,9.50,7.83,18.30,99.90,373085,79,21630,-58
2019-06-22 16:00:29,8.25,7.42,18.30,99.90,373043,79,21084,-58
2019-06-22 16:01:03,8.85,7.83,18.30,99.90,373086,79,21135,-58
2019-06-22 16:01:37,10.18,8.35,18.30,99.90,373097,79,21167,-58
2019-06-22 16:02:11,10.50,8.13,18.30,99.90,373101,79,21181,-58
2019-06-22 16:02:44,8.43,7.37,18.20,99.90,373058,79,21506,-58
2019-06-22 16:03:18,8.55,7.65,18.30,99.90,373079,79,21610,-60
2019-06-22 16:03:52,8.28,7.40,18.30,99.90,371702,79,21173,-57
2019-06-22 16:04:25,9.18,8.20,18.30,99.90,371683,79,21157,-59
2019-06-22 16:04:59,9.23,8.05,18.30,99.90,371730,79,21091,-58
2019-06-22 16:05:33,9.05,7.62,18.30,99.90,371748,79,21513,-58
2019-06-22 16:06:06,8.38,6.83,18.30,99.90,371680,79,21149,-58
2019-06-22 16:06:40,9.30,7.55,18.30,99.90,371737,79,21489,-56
2019-06-22 16:07:14,9.08,7.33,18.40,99.90,371636,79,21177,-58
2019-06-22 16:07:47,9.18,8.20,18.30,99.90,371716,79,21500,-57
2019-06-22 16:08:21,8.98,7.80,18.30,99.90,371623,79,21213,-58
2019-06-22 16:08:55,8.95,7.85,18.30,99.90,371709,79,21448,-58
2019-06-22 16:09:29,10.43,7.62,18.30,99.90,371682,79,21095,-58
2019-06-22 16:10:03,9.83,8.38,18.30,99.90,371732,79,21138,-58
2019-06-22 16:10:36,10.65,8.55,18.30,99.90,371767,79,21087,-58
2019-06-22 16:11:10,9.60,8.25,18.30,99.90,371610,79,21079,-58
2019-06-22 16:11:44,8.58,7.33,18.20,99.90,371663,79,21114,-58
2019-06-22 16:12:18,10.13,8.35,18.20,99.90,371728,79,21040,-58
2019-06-22 16:12:51,9.43,8.08,18.20,99.90,371666,79,21189,-59
2019-06-22 16:13:25,10.00,8.35,18.20,99.90,371635,79,21107,-59
2019-06-22 16:13:59,10.90,8.75,18.20,99.90,371679,79,21209,-57
2019-06-22 16:14:32,9.55,8.65,18.10,99.90,371722,79,21059,-58
2019-06-22 16:15:07,10.90,8.40,18.10,99.90,371662,79,21111,-58
2019-06-22 16:15:40,10.08,8.83,18.10,99.90,371753,79,21044,-57
2019-06-22 16:16:15,10.20,7.67,18.10,99.90,371682,79,21032,-57
2019-06-22 16:16:49,12.10,9.08,18.10,99.90,371722,79,21123,-59
2019-06-22 16:17:22,9.70,8.70,18.10,99.90,371638,79,21627,-57
2019-06-22 16:17:56,10.32,9.28,18.10,99.90,371778,79,21110,-57
2019-06-22 16:18:30,9.65,8.65,18.10,99.90,371694,79,21115,-58
2019-06-22 16:19:04,9.45,8.23,18.00,99.90,371681,79,21056,-57
2019-06-22 16:19:37,10.15,9.10,18.00,99.90,371682,79,21604,-59
2019-06-22 16:20:11,10.85,8.70,18.00,99.90,371714,79,21502,-57
2019-06-22 16:20:45,11.65,9.53,17.90,99.90,371725,79,21087,-58
2019-06-22 16:21:18,10.80,8.63,17.90,99.90,371702,79,21056,-59
2019-06-22 16:21:52,10.35,9.25,17.90,99.90,371682,79,21118,-57
2019-06-22 16:22:25,9.78,8.83,17.80,99.90,371702,79,21103,-57
2019-06-22 16:22:59,9.63,8.63,17.80,99.90,371714,79,21632,-58
2019-06-22 16:23:33,9.60,8.68,17.80,99.90,371687,79,21142,-56
2019-06-22 16:24:07,9.18,8.28,17.80,99.90,371679,79,21099,-58
2019-06-22 16:24:40,9.38,8.43,17.80,99.90,371697,79,21056,-58
2019-06-22 16:25:15,9.93,8.93,17.70,99.90,371686,79,21118,-58
2019-06-22 16:25:50,10.32,8.43,17.70,99.90,371788,79,21118,-58
2019-06-22 16:26:23,9.75,8.73,17.60,99.90,371676,79,21142,-57
2019-06-22 16:26:57,9.28,8.38,17.60,99.90,371787,79,21063,-58
2019-06-22 16:27:31,12.73,8.43,17.60,99.90,371788,79,21130,-58
2019-06-22 16:28:04,8.75,7.28,17.60,99.90,371646,79,21080,-59
2019-06-22 16:28:38,9.13,7.30,17.50,99.90,371795,79,21068,-58
2019-06-22 16:29:12,8.20,7.35,17.50,99.90,371743,79,21077,-58
2019-06-22 16:29:46,8.30,6.95,17.50,99.90,371687,79,21606,-58
2019-06-22 16:30:20,8.68,7.40,17.50,99.90,371736,79,21072,-58
2019-06-22 16:30:54,8.63,7.28,17.50,99.90,371791,79,21110,-58
2019-06-22 16:31:27,9.33,7.40,17.40,99.90,371754,79,21052,-58
2019-06-22 16:32:01,9.68,7.50,17.40,99.90,371723,79,21126,-57
2019-06-22 16:32:35,8.15,7.35,17.40,99.90,371673,79,21063,-57
2019-06-22 16:33:08,9.78,8.65,17.40,99.90,371752,79,21485,-57
2019-06-22 16:33:42,9.70,8.53,17.40,99.90,371788,79,21052,-58
2019-06-22 16:34:16,9.65,8.55,17.40,99.90,371685,79,21138,-60
2019-06-22 16:34:49,10.35,8.10,17.40,99.90,371657,79,21088,-58
2019-06-22 16:35:23,11.20,8.70,17.40,99.90,371746,79,21545,-58
2019-06-22 16:35:57,9.93,9.03,17.30,99.90,371682,79,21131,-58
2019-06-22 16:36:31,10.95,9.10,17.30,99.90,371836,79,21506,-58
2019-06-22 16:37:04,9.98,8.63,17.30,99.90,371676,79,21126,-58
2019-06-22 16:37:38,12.25,8.48,17.20,99.90,371743,79,21666,-58
2019-06-22 16:38:12,12.82,8.03,17.20,99.90,371635,79,21462,-59
2019-06-22 16:38:45,11.97,8.50,17.20,99.90,371681,79,21599,-58
2019-06-22 16:39:19,9.60,8.68,17.10,99.90,371698,79,21131,-58
2019-06-22 16:39:53,10.00,8.50,17.00,99.90,371736,79,21236,-57
2019-06-22 16:40:27,11.90,9.20,17.00,99.90,371611,79,21628,-58
2019-06-22 16:41:01,10.28,7.28,17.00,99.90,371698,79,21228,-58
2019-06-22 16:41:34,9.08,7.17,16.90,99.90,371620,79,22170,-58
2019-06-22 16:42:08,8.93,7.83,16.90,99.90,371735,79,21119,-56
2019-06-22 16:42:42,9.03,7.50,16.90,99.90,371611,79,21067,-59
2019-06-22 16:43:15,8.23,7.28,16.90,99.90,371804,79,21048,-59
2019-06-22 16:43:49,8.68,7.78,16.90,99.90,371614,79,21080,-58
2019-06-22 16:44:23,8.28,7.10,16.90,99.90,371725,79,21083,-58
2019-06-22 16:44:57,9.08,6.95,16.90,99.90,371369,79,21099,-57
2019-06-22 16:45:30,9.35,7.35,16.90,99.90,371780,79,21535,-58
2019-06-22 16:46:04,8.28,7.37,16.90,99.90,371677,79,21107,-56
2019-06-22 16:46:38,7.95,7.12,16.90,99.90,371796,79,21585,-55
2019-06-22 16:47:11,8.55,7.72,16.90,99.90,371654,79,21036,-58
2019-06-22 16:47:45,10.43,7.62,16.90,99.90,371769,79,21103,-58
2019-06-22 16:48:19,13.22,8.28,16.90,99.90,371555,79,21583,-60
2019-06-22 16:48:52,12.53,8.38,16.80,99.90,371751,79,21188,-57
2019-06-22 16:49:26,13.58,8.23,16.80,99.90,371273,79,21119,-57
2019-06-22 16:50:00,10.32,7.58,16.80,99.90,371772,79,21127,-58
2019-06-22 16:50:34,13.03,8.55,16.80,99.90,371239,79,21091,-58
2019-06-22 16:51:07,15.45,9.08,16.70,99.90,371726,79,21103,-58
2019-06-22 16:51:41,40.88,10.68,16.70,99.90,371308,79,21521,-59
2019-06-22 16:52:14,11.45,8.60,16.60,99.90,371723,79,21206,-58
2019-06-22 16:52:48,18.45,8.95,16.60,99.90,371682,79,21032,-59
2019-06-22 16:53:22,15.45,8.55,16.60,99.90,371727,79,21127,-58
2019-06-22 16:53:56,22.35,10.70,16.50,99.90,371642,79,21661,-60
2019-06-22 16:54:29,18.62,9.90,16.50,99.90,371902,79,21123,-56
2019-06-22 16:55:04,23.70,11.80,16.50,99.90,371614,79,21571,-59
2019-06-22 16:55:38,26.60,16.62,16.50,99.90,371805,79,21087,-59
2019-06-22 16:56:11,64.92,25.45,16.40,99.90,371642,79,21060,-60
2019-06-22 16:56:45,52.65,26.27,16.50,99.90,371761,79,21012,-59
2019-06-22 16:57:19,45.33,21.37,16.50,99.90,371613,79,21118,-59
2019-06-22 16:57:52,58.33,28.10,16.50,99.90,372055,78,21145,-59
2019-06-22 16:58:26,26.27,18.20,16.50,99.90,372141,79,21124,-59
2019-06-22 16:59:00,18.92,13.03,16.50,99.90,372269,79,21067,-59
2019-06-22 16:59:53,16.65,13.98,16.50,99.90,372524,78,21145,-59
2019-06-22 17:00:26,18.57,14.00,16.50,99.90,386638,76,21058,-61
2019-06-22 17:01:00,17.90,14.03,16.50,99.90,386419,76,21031,-59
2019-06-22 17:01:33,15.80,12.70,16.50,99.90,386409,76,21058,-58
2019-06-22 17:02:08,15.98,13.00,16.50,99.90,386351,76,21079,-60
2019-06-22 17:02:42,14.30,12.20,16.50,99.90,386451,76,21133,-59
2019-06-22 17:03:15,15.50,13.03,16.50,99.90,386395,76,21046,-58
2019-06-22 17:03:49,15.08,12.03,16.50,99.90,385111,76,21070,-58
2019-06-22 17:04:23,17.45,13.72,16.40,99.90,385394,76,21113,-58
2019-06-22 17:04:56,14.58,12.15,16.40,99.90,385665,76,21058,-59
2019-06-22 17:05:30,13.78,12.37,16.40,99.90,384902,76,21166,-59
2019-06-22 17:06:04,19.00,14.65,16.40,99.90,384927,76,21042,-59
2019-06-22 17:06:37,17.92,15.25,16.40,99.90,384919,76,21097,-58
2019-06-22 17:07:11,16.87,13.40,16.40,99.90,385083,76,21077,-56
2019-06-22 17:07:45,14.60,12.60,16.50,99.90,385134,76,21097,-58
2019-06-22 17:08:18,16.77,14.35,16.50,99.90,384469,77,21022,-58
2019-06-22 17:08:52,22.32,16.52,16.40,99.90,384945,76,21050,-58
2019-06-22 17:09:26,17.82,13.83,16.40,99.90,384305,77,21191,-59
2019-06-22 17:09:59,29.50,16.23,16.50,99.90,384892,76,21464,-58
2019-06-22 17:10:33,19.00,14.95,16.50,99.90,385784,76,21066,-58
2019-06-22 17:11:07,20.75,15.23,16.40,99.90,384561,76,21268,-58
2019-06-22 17:11:41,20.72,16.37,16.40,99.90,385049,76,21034,-58
2019-06-22 17:12:15,25.35,17.57,16.40,99.90,384662,77,21124,-56
2019-06-22 17:12:49,17.05,15.18,16.50,99.90,385198,76,21182,-59
2019-06-22 17:13:22,20.72,16.57,16.40,99.90,386071,76,21046,-59
2019-06-22 17:13:56,19.17,15.18,16.40,99.90,384643,76,21029,-58
2019-06-22 17:14:29,18.65,15.60,16.40,99.90,385248,76,21174,-58
2019-06-22 17:15:04,28.77,17.32,16.40,99.90,384924,76,21038,-59
2019-06-22 17:15:40,18.00,15.93,16.40,99.90,385658,76,21100,-59
2019-06-22 17:16:14,19.05,14.68,16.50,99.90,379538,77,21137,-58
2019-06-22 17:16:47,21.07,16.55,16.50,99.90,379572,77,21481,-58
2019-06-22 17:17:21,19.05,16.60,16.40,99.90,379534,77,22241,-58
2019-06-22 17:18:14,19.65,16.87,16.50,99.90,380805,77,21067,-57
2019-06-22 17:18:48,18.62,15.50,16.50,99.90,397896,74,21078,-57
2019-06-22 17:19:22,19.75,16.25,16.40,99.90,397737,74,21081,-58
2019-06-22 17:19:56,20.80,17.17,16.50,99.90,397901,74,21006,-59
2019-06-22 17:20:29,22.98,18.52,16.50,99.90,397714,74,21131,-58
2019-06-22 17:21:03,19.85,17.75,16.50,99.90,397927,74,21483,-56
2019-06-22 17:21:37,20.95,18.00,16.50,99.90,397927,74,21111,-59
2019-06-22 17:22:11,20.00,17.92,16.50,99.90,397734,74,20995,-58
2019-06-22 17:22:45,21.02,18.23,16.50,99.90,397893,74,21460,-56
2019-06-22 17:23:19,20.72,18.37,16.50,99.90,397861,74,21058,-59
2019-06-22 17:23:53,22.90,18.27,16.50,99.90,393139,74,21062,-60
2019-06-22 17:24:26,20.20,17.45,16.40,99.90,392447,75,21073,-57
2019-06-22 17:25:00,22.82,19.40,16.50,99.90,392554,75,21124,-58
2019-06-22 17:25:34,22.58,19.55,16.50,99.90,392346,75,21139,-59
2019-06-22 17:26:07,18.70,16.70,16.50,99.90,392484,75,21484,-58
2019-06-22 17:26:41,20.15,18.02,16.40,99.90,392445,75,21031,-58
2019-06-22 17:27:14,21.93,19.52,16.40,99.90,392402,75,21046,-59
2019-06-22 17:27:48,20.02,17.55,16.40,99.90,392414,75,21498,-58
2019-06-22 17:28:22,20.88,18.15,16.40,99.90,392448,75,21042,-58
2019-06-22 17:28:56,24.12,20.35,16.40,99.90,392383,75,21085,-58
2019-06-22 17:29:30,23.80,19.07,16.40,99.90,392407,74,21630,-59
2019-06-22 17:30:09,20.77,18.57,16.30,99.90,392437,75,21104,-59
2019-06-22 17:30:42,22.05,18.42,16.30,99.90,389330,76,21186,-58
2019-06-22 17:31:16,22.82,18.50,16.30,99.90,389397,75,21018,-59
2019-06-22 17:31:50,19.40,17.37,16.30,99.90,389325,75,21192,-58
2019-06-22 17:32:24,19.98,17.42,16.30,99.90,390561,75,21152,-56
2019-06-22 17:32:58,20.68,18.37,16.30,99.90,392434,75,21628,-57
2019-06-22 17:33:31,20.62,18.20,16.30,99.90,392380,75,21109,-58
2019-06-22 17:34:05,19.27,16.20,16.20,99.90,392386,75,21039,-58
2019-06-22 17:34:38,18.52,16.65,16.20,99.90,392422,75,22069,-57
2019-06-22 17:35:12,19.27,16.82,16.30,99.90,392344,75,21129,-59
2019-06-22 17:35:45,16.93,15.13,16.20,99.90,392438,75,21030,-57
2019-06-22 17:36:19,19.77,16.55,16.20,99.90,392404,75,21117,-58
2019-06-22 17:36:53,20.12,17.12,16.20,99.90,392581,74,21101,-58
2019-06-22 17:37:27,18.30,16.17,16.20,99.90,392442,75,21074,-57
2019-06-22 17:38:00,20.90,17.35,16.20,99.90,392456,75,22184,-58
2019-06-22 17:38:34,19.73,17.67,16.20,99.90,392496,75,21095,-58
2019-06-22 17:39:08,19.42,17.42,16.20,99.90,392433,75,21099,-56
2019-06-22 17:39:42,19.07,16.12,16.20,99.90,392514,75,21960,-56
2019-06-22 17:40:16,16.52,14.80,16.20,99.90,392432,74,21014,-59
2019-06-22 17:40:51,18.23,16.23,16.20,99.90,392490,75,21035,-58
2019-06-22 17:41:24,21.37,18.05,16.20,99.90,392414,75,21113,-58
2019-06-22 17:41:58,19.48,17.30,16.20,99.90,392411,75,21158,-58
2019-06-22 17:42:32,21.65,16.48,16.30,99.90,392445,75,21093,-58
2019-06-22 17:43:05,21.33,17.45,16.30,99.90,392407,75,21015,-59
2019-06-22 17:43:39,21.75,16.97,16.30,99.90,392380,75,21468,-59
2019-06-22 17:44:14,17.02,15.35,16.20,99.90,392366,75,21186,-58
2019-06-22 17:44:47,19.37,17.35,16.20,99.90,392471,75,21167,-59
2019-06-22 17:45:21,18.95,16.95,16.20,99.90,392369,75,21116,-58
2019-06-22 17:45:55,21.60,18.42,16.30,99.90,392433,75,21194,-59
2019-06-22 17:46:28,22.15,19.62,16.30,99.90,392375,75,21086,-59
2019-06-22 17:47:02,19.40,16.93,16.30,99.90,392409,75,21687,-56
2019-06-22 17:47:36,21.45,17.35,16.30,99.90,392414,74,21440,-59
2019-06-22 17:48:10,19.98,17.87,16.30,99.90,392361,75,21768,-58
2019-06-22 17:48:44,19.87,16.62,16.30,99.90,392401,75,21519,-58
2019-06-22 17:49:18,20.40,16.85,16.30,99.90,392406,75,21129,-60
2019-06-22 17:49:53,20.92,18.37,16.30,99.90,392406,75,21076,-58
2019-06-22 17:50:27,19.00,17.10,16.30,99.90,389295,76,21069,-58
2019-06-22 17:51:01,20.32,18.07,16.30,99.90,389357,75,21140,-58
2019-06-22 17:51:35,20.97,18.75,16.30,99.90,389326,75,21101,-58
2019-06-22 17:52:08,22.70,19.62,16.30,99.90,389771,75,21129,-59
2019-06-22 17:52:42,20.17,18.10,16.30,99.90,392431,75,21570,-59
2019-06-22 17:53:16,22.80,19.17,16.30,99.90,392352,75,21038,-59
2019-06-22 17:53:49,27.95,22.05,16.40,99.90,392429,75,21094,-58
2019-06-22 17:54:23,25.15,20.88,16.40,99.90,392329,75,21512,-59
2019-06-22 17:54:57,22.67,19.67,16.40,99.90,392442,75,21073,-57
2019-06-22 17:55:31,25.90,21.25,16.40,99.90,392366,74,21151,-56
2019-06-22 17:56:05,23.02,20.12,16.40,99.90,392435,75,21074,-59
2019-06-22 17:56:39,23.47,20.60,16.40,99.90,392503,75,21116,-58
2019-06-22 17:57:12,22.60,19.07,16.40,99.90,392334,75,22008,-58
2019-06-22 17:57:46,20.40,17.77,16.40,99.90,392465,75,21034,-58
2019-06-22 17:58:20,21.40,18.57,16.40,99.90,392432,75,21030,-59
2019-06-22 17:58:53,24.12,20.00,16.40,99.90,392371,75,22148,-57
2019-06-22 17:59:27,20.88,17.82,16.40,99.90,392380,75,21129,-59
2019-06-22 18:00:01,21.82,18.70,16.50,99.90,392538,75,21440,-58
2019-06-22 18:00:34,25.60,19.17,16.50,99.90,392357,75,21081,-58
2019-06-22 18:01:08,22.05,17.82,16.50,99.90,392395,75,21034,-58
2019-06-22 18:01:42,25.12,20.25,16.50,99.90,392496,75,21108,-58
2019-06-22 18:02:16,22.05,19.65,16.50,99.90,392296,75,21055,-59
2019-06-22 18:03:09,20.82,18.67,16.40,99.90,392492,75,21054,-59
2019-06-22 18:03:43,21.30,17.95,16.40,99.90,374159,77,21046,-58
2019-06-22 18:04:17,22.58,18.92,16.40,99.90,371627,79,21574,-58
2019-06-22 18:04:50,22.32,19.87,16.40,99.90,371780,79,21152,-58
2019-06-22 18:05:24,23.98,20.92,16.40,99.90,371643,79,21170,-59
2019-06-22 18:05:57,22.82,18.92,16.40,99.90,371801,79,21605,-59
2019-06-22 18:06:31,23.25,20.72,16.40,99.90,371689,79,21038,-58
2019-06-22 18:07:05,23.10,20.30,16.40,99.90,371805,79,21118,-58
2019-06-22 18:07:39,23.42,19.30,16.40,99.90,371677,79,21085,-59
2019-06-22 18:08:12,23.75,21.15,16.40,99.90,371763,79,21111,-58
2019-06-22 18:08:46,23.65,20.25,16.40,99.90,371689,79,21613,-59
2019-06-22 18:09:19,24.18,19.98,16.40,99.90,371791,79,21045,-58
2019-06-22 18:09:53,22.32,19.25,16.40,99.90,371643,79,21201,-58
2019-06-22 18:10:27,23.18,20.20,16.40,99.90,371751,79,21621,-59
2019-06-22 18:11:01,20.05,16.87,16.40,99.90,371621,79,21172,-58
2019-06-22 18:11:34,22.10,18.27,16.40,99.90,371810,79,21495,-58
2019-06-22 18:12:08,18.00,15.93,16.40,99.90,371648,79,21128,-58
2019-06-22 18:12:42,16.97,15.28,16.40,99.90,371843,79,21069,-58
2019-06-22 18:13:16,16.62,14.83,16.40,99.90,371658,79,21133,-60
2019-06-22 18:13:50,17.95,16.05,16.40,99.90,371811,78,21097,-59
2019-06-22 18:14:23,18.77,16.80,16.40,99.90,371632,79,21084,-60
2019-06-22 18:14:57,17.80,15.90,16.40,99.90,371840,79,21155,-59
2019-06-22 18:15:31,16.30,14.53,16.30,99.90,371632,79,21069,-60
2019-06-22 18:16:05,17.48,15.53,16.30,99.90,371737,79,21613,-59
2019-06-22 18:16:39,18.45,16.07,16.40,99.90,371788,79,21089,-59
2019-06-22 18:17:12,16.27,14.55,16.30,99.90,371564,79,21061,-60
2019-06-22 18:17:46,17.05,14.98,16.30,99.90,371838,79,21057,-59
2019-06-22 18:18:20,18.05,15.98,16.30,99.90,371784,79,21034,-59
2019-06-22 18:18:55,18.05,15.60,16.30,99.90,371669,79,21132,-59
2019-06-22 18:19:28,17.23,15.32,16.30,99.90,371751,79,21547,-60
2019-06-22 18:20:02,19.50,16.12,16.30,99.90,371801,79,21136,-59
2019-06-22 18:20:36,16.97,15.18,16.30,99.90,371610,79,21120,-59
2019-06-22 18:21:09,18.60,14.15,16.30,99.90,371790,79,21574,-59
2019-06-22 18:21:43,16.67,14.98,16.30,99.90,371789,79,21042,-59
2019-06-22 18:22:17,16.00,13.98,16.30,99.90,371661,79,21187,-60
2019-06-22 18:22:50,15.63,13.78,16.30,99.90,371850,79,21164,-59
2019-06-22 18:23:24,16.20,14.43,16.30,99.90,371730,78,21597,-61
2019-06-22 18:23:58,15.75,14.15,16.30,99.90,371694,79,21177,-60
2019-06-22 18:24:31,18.57,16.15,16.30,99.90,371819,79,21577,-60
2019-06-22 18:25:06,17.82,14.85,16.30,99.90,371801,79,21171,-60
2019-06-22 18:25:40,16.23,14.53,16.30,99.90,371636,79,21092,-61
2019-06-22 18:26:13,16.17,14.58,16.30,99.90,371766,79,21565,-59
2019-06-22 18:26:47,17.27,14.68,16.30,99.90,371788,79,21112,-59
2019-06-22 18:27:21,16.10,14.15,16.30,99.90,371634,79,21582,-59
2019-06-22 18:27:54,17.77,15.72,16.30,99.90,371822,79,21127,-60
2019-06-22 18:28:28,16.77,14.93,16.30,99.90,371610,79,21148,-60
2019-06-22 18:29:01,16.62,14.83,16.30,99.90,371764,79,21121,-60
2019-06-22 18:29:35,18.95,16.75,16.30,99.90,371673,79,21093,-61
2019-06-22 18:30:09,22.25,18.52,16.30,99.90,371782,79,21199,-60
2019-06-22 18:30:43,22.70,18.02,16.30,99.90,371705,79,21574,-59
2019-06-22 18:31:16,22.87,18.85,16.30,99.90,371797,79,21388,-60
2019-06-22 18:31:51,21.12,18.37,16.30,99.90,371787,79,21101,-60
2019-06-22 18:32:25,21.55,18.30,16.30,99.90,371657,79,21664,-60
2019-06-22 18:32:58,21.75,17.92,16.30,99.90,371833,79,21061,-59
2019-06-22 18:33:32,22.52,18.82,16.20,99.90,371759,78,21668,-59
2019-06-22 18:34:06,21.70,18.55,16.30,99.90,371683,79,21101,-60
2019-06-22 18:34:40,21.62,17.27,16.30,99.90,371811,79,21502,-59
2019-06-22 18:35:13,22.27,18.42,16.30,99.90,371768,79,21155,-59
2019-06-22 18:35:47,18.62,16.60,16.30,99.90,371701,79,21061,-61
2019-06-22 18:36:21,22.07,17.00,16.30,99.90,371804,79,21155,-59
2019-06-22 18:36:55,15.48,13.83,16.30,99.90,371731,79,21069,-60
2019-06-22 18:37:29,14.33,12.93,16.30,99.90,371786,79,21081,-60
2019-06-22 18:38:03,12.82,11.53,16.30,99.90,371727,79,21093,-59
2019-06-22 18:38:36,12.47,10.98,16.30,99.90,371749,79,21550,-59
2019-06-22 18:39:10,14.83,13.32,16.30,99.90,371725,79,21657,-59
2019-06-22 18:39:44,18.27,14.75,16.30,99.90,371717,79,21121,-60
2019-06-22 18:40:18,16.73,14.68,16.30,99.90,371755,79,21077,-59
2019-06-22 18:40:51,16.67,14.65,16.30,99.90,371730,79,21089,-59
2019-06-22 18:41:25,16.57,14.58,16.30,99.90,371682,79,21061,-61
2019-06-22 18:41:58,18.15,15.05,16.30,99.90,371693,79,21097,-59
2019-06-22 18:42:32,18.23,15.53,16.30,99.90,371736,79,21124,-60
2019-06-22 18:43:06,17.82,15.53,16.30,99.90,371693,79,21187,-59
2019-06-22 18:43:40,15.80,13.90,16.20,99.90,371725,78,21511,-61
2019-06-22 18:44:13,16.65,14.58,16.30,99.90,371658,79,21649,-60
2019-06-22 18:44:47,16.10,14.40,16.30,99.90,371746,79,21097,-59
2019-06-22 18:45:21,18.32,15.43,16.30,99.90,371719,79,21112,-59
2019-06-22 18:45:54,16.30,13.62,16.30,99.90,371735,79,21117,-60
2019-06-22 18:46:28,19.77,16.42,16.30,99.90,371741,79,21143,-59
2019-06-22 18:47:02,23.47,18.85,16.30,99.90,371776,79,21033,-61
2019-06-22 18:47:36,18.92,16.52,16.30,99.90,371706,79,21049,-60
2019-06-22 18:48:10,15.72,13.90,16.30,99.90,371668,79,21573,-59
2019-06-22 18:48:44,20.37,16.05,16.30,99.90,371843,79,21140,-60
2019-06-22 18:49:17,21.93,16.67,16.30,99.90,371692,79,21136,-61
2019-06-22 18:49:51,22.10,17.70,16.30,99.90,371756,79,21586,-59
2019-06-22 18:50:25,15.95,14.25,16.30,99.90,371758,79,21511,-59
2019-06-22 18:50:58,14.23,12.80,16.20,99.90,371709,79,21123,-60
2019-06-22 18:51:32,15.68,12.82,16.20,99.90,371759,79,21140,-58
2019-06-22 18:52:05,16.00,14.30,16.20,99.90,371747,79,21468,-58
2019-06-22 18:52:39,17.20,14.83,16.20,99.90,371714,79,21143,-59
2019-06-22 18:53:13,24.30,18.55,16.20,99.90,371704,79,21070,-60
2019-06-22 18:53:47,27.70,18.10,16.20,99.90,371795,78,21234,-58
2019-06-22 18:54:20,19.45,17.25,16.20,99.90,371662,79,21167,-58
2019-06-22 18:54:54,22.52,18.00,16.30,99.90,371782,79,21153,-58
2019-06-22 18:55:28,17.80,15.53,16.20,99.90,371766,79,21155,-58
2019-06-22 18:56:01,17.23,13.68,16.30,99.90,371708,79,21128,-61
2019-06-22 18:56:35,20.82,14.98,16.30,99.90,371759,79,21115,-58
2019-06-22 18:57:09,16.95,15.15,16.30,99.90,371685,79,21081,-58
2019-06-22 18:57:42,21.50,18.17,16.30,99.90,371759,79,21546,-59
2019-06-22 18:58:16,19.73,16.40,16.30,99.90,371644,79,21702,-59
2019-06-22 18:58:50,18.42,15.98,16.30,99.90,371781,79,21128,-58
2019-06-22 18:59:26,23.00,17.27,16.30,99.90,371658,79,21511,-58
2019-06-22 19:00:00,18.77,15.32,16.30,99.90,371811,79,21054,-58
2019-06-22 19:00:34,19.23,15.43,16.30,99.90,371660,79,21148,-58
2019-06-22 19:01:26,19.65,16.17,16.30,99.90,371771,79,21159,-58
2019-06-22 19:02:00,22.60,17.37,16.30,99.90,377348,78,21550,-58
2019-06-22 19:02:34,24.80,18.77,16.20,99.90,377587,77,21218,-59
2019-06-22 19:03:08,22.15,17.77,16.30,99.90,377378,78,21697,-59
2019-06-22 19:03:41,22.75,16.48,16.20,99.90,377889,77,21104,-58
2019-06-22 19:04:15,19.07,16.05,16.20,99.90,378576,78,21193,-58
2019-06-22 19:04:49,21.15,15.60,16.30,99.90,376826,78,21476,-57
2019-06-22 19:05:22,19.12,15.63,16.20,99.90,377052,78,21101,-58
2019-06-22 19:05:56,16.25,14.30,16.20,99.90,378845,78,21124,-58
2019-06-22 19:06:30,16.35,14.23,16.20,99.90,377134,78,21383,-58
2019-06-22 19:07:03,15.13,13.53,16.20,99.90,377195,78,21116,-57
2019-06-22 19:07:37,22.75,15.65,16.20,99.90,378593,78,21132,-58
2019-06-22 19:08:11,21.20,15.95,16.20,99.90,377116,78,21238,-58
2019-06-22 19:08:44,17.23,14.10,16.20,99.90,377168,78,21026,-59
2019-06-22 19:09:18,15.78,14.10,16.20,99.90,377141,78,21574,-56
2019-06-22 19:09:52,18.10,14.13,16.10,99.90,377105,78,21046,-58
2019-06-22 19:10:25,17.77,14.58,16.10,99.90,377152,78,21026,-57
2019-06-22 19:10:59,20.00,15.98,16.10,99.90,377150,78,21598,-59
2019-06-22 19:11:33,20.35,16.52,16.20,99.90,377076,78,21234,-58
2019-06-22 19:12:06,21.50,16.23,16.20,99.90,377118,78,21194,-58
2019-06-22 19:12:40,18.27,15.03,16.20,99.90,377021,78,21577,-59
2019-06-22 19:13:14,20.25,16.60,16.20,99.90,378705,78,21583,-58
2019-06-22 19:13:47,21.97,15.98,16.20,99.90,377017,78,21069,-57
2019-06-22 19:14:22,17.85,15.18,16.20,99.90,377127,78,21629,-58
2019-06-22 19:14:55,17.60,15.13,16.20,99.90,377119,78,21108,-58
2019-06-22 19:15:29,17.95,15.75,16.20,99.90,377116,78,21093,-57
2019-06-22 19:16:02,19.98,16.27,16.20,99.90,377022,78,21085,-57
2019-06-22 19:16:56,18.73,15.75,16.30,99.90,377112,78,21077,-57
2019-06-22 19:17:31,19.20,16.40,16.30,99.90,366677,80,21171,-57
2019-06-22 19:18:05,20.52,15.83,16.30,99.90,366543,80,21484,-58
2019-06-22 19:18:38,23.77,18.12,16.30,99.90,366677,79,21058,-58
2019-06-22 19:19:12,23.47,18.87,16.30,99.90,366486,80,21038,-58
2019-06-22 19:19:46,17.48,15.58,16.30,99.90,369753,79,21091,-57
2019-06-22 19:20:20,19.95,16.17,16.30,99.90,366475,80,21062,-57
2019-06-22 19:20:53,20.10,16.73,16.30,99.90,366921,79,21508,-58
2019-06-22 19:21:27,18.95,15.75,16.20,99.90,366500,80,21551,-55
2019-06-22 19:22:01,19.77,15.83,16.30,99.90,366685,79,21026,-58
2019-06-22 19:22:35,19.73,16.00,16.30,99.90,366507,80,21701,-57
2019-06-22 19:23:08,17.35,15.55,16.30,99.90,366647,80,21551,-57
2019-06-22 19:23:43,26.35,17.45,16.30,99.90,362903,80,21124,-57
2019-06-22 19:24:16,21.87,15.90,16.30,99.90,360783,82,21105,-57
2019-06-22 19:25:09,17.60,15.30,16.30,99.90,360953,80,21132,-59
2019-06-22 19:25:43,23.18,17.67,16.30,99.90,381294,77,21553,-57
2019-06-22 19:26:16,24.92,16.80,16.30,99.90,381351,77,21128,-58
2019-06-22 19:26:50,17.77,15.08,16.30,99.90,381379,77,21055,-57
2019-06-22 19:27:24,17.87,14.98,16.30,99.90,381095,77,21628,-58
2019-06-22 19:27:58,18.73,16.20,16.30,99.90,381523,76,21076,-58
2019-06-22 19:28:32,16.35,14.03,16.30,99.90,381307,77,21202,-57
2019-06-22 19:29:05,15.65,13.20,16.30,99.90,381747,76,21054,-58
2019-06-22 19:29:39,13.98,12.47,16.30,99.90,381260,76,21566,-60
2019-06-22 19:30:12,16.07,13.85,16.30,99.90,381294,77,21037,-60
2019-06-22 19:30:46,26.80,19.30,16.30,99.90,381384,77,21186,-60
2019-06-22 19:31:20,29.15,21.52,16.30,99.90,381349,77,21542,-59
2019-06-22 19:31:53,32.08,23.25,16.30,99.90,381331,77,21172,-60
2019-06-22 19:32:27,42.17,26.48,16.30,99.90,381312,77,21190,-60
2019-06-22 19:33:00,48.23,29.45,16.30,99.90,381348,76,21367,-60
2019-06-22 19:33:34,53.73,31.50,16.30,99.90,379099,77,21045,-60
2019-06-22 19:34:08,55.55,31.93,16.30,99.90,374830,79,21076,-60
2019-06-22 19:34:42,49.55,30.15,16.30,99.90,375032,78,21642,-60
2019-06-22 19:35:15,43.48,28.10,16.30,99.90,375005,78,21225,-60
2019-06-22 19:35:49,47.67,29.42,16.30,99.90,374989,78,21052,-59
2019-06-22 19:36:25,52.30,30.48,16.30,99.90,374230,78,21168,-60
2019-06-22 19:36:58,50.35,29.57,16.30,99.90,374910,78,21081,-59
2019-06-22 19:37:32,36.83,27.48,16.40,99.90,374768,78,21128,-60
2019-06-22 19:38:06,36.48,25.40,16.40,99.90,374980,78,21107,-60
2019-06-22 19:38:39,38.23,25.82,16.30,99.90,375031,78,21210,-60
2019-06-22 19:39:13,30.05,22.32,16.30,99.90,374886,78,21060,-60
2019-06-22 19:39:47,15.30,11.75,16.40,99.90,375576,78,21258,-60
2019-06-22 19:40:21,16.77,13.30,16.30,99.90,374748,79,21064,-60
2019-06-22 19:40:54,13.85,11.55,16.30,99.90,375075,78,21123,-60
2019-06-22 19:41:29,14.87,12.40,16.30,99.90,374942,78,21619,-59
2019-06-22 19:42:02,12.20,10.78,16.30,99.90,375021,79,21487,-60
2019-06-22 19:42:36,11.53,10.03,16.20,99.90,374944,78,21190,-59
2019-06-22 19:43:10,11.28,9.20,16.20,99.90,374952,78,21474,-60
2019-06-22 19:43:43,14.20,12.00,16.10,99.90,375074,77,21005,-61
2019-06-22 19:44:17,11.85,10.65,16.10,99.90,374955,78,21671,-60
2019-06-22 19:44:51,13.03,11.28,16.10,99.90,375439,78,21115,-60
2019-06-22 19:45:24,14.70,12.03,16.10,99.90,374868,78,21625,-60
2019-06-22 19:45:58,13.28,11.88,16.10,99.90,374944,78,21092,-61
2019-06-22 19:46:32,13.55,11.03,16.10,99.90,374820,78,21166,-60
2019-06-22 19:47:05,15.88,11.28,16.10,99.90,374951,78,21472,-60
2019-06-22 19:47:39,13.43,11.08,16.10,99.90,374981,79,21498,-60
2019-06-22 19:48:13,15.70,12.60,16.10,99.90,375024,79,21069,-60
2019-06-22 19:48:46,14.05,12.25,16.00,99.90,374984,79,21264,-60
2019-06-22 19:49:20,14.85,12.30,16.10,99.90,374853,78,21546,-60
2019-06-22 19:49:54,15.45,13.32,16.00,99.90,375067,78,21206,-61
2019-06-22 19:50:28,16.00,13.53,16.00,99.90,374801,78,21144,-60
2019-06-22 19:51:21,16.75,13.75,16.10,99.90,375097,78,21085,-61
2019-06-22 19:51:55,18.15,13.78,16.10,99.90,391383,75,21201,-60
2019-06-22 19:52:28,18.77,13.80,16.10,99.90,391874,75,21068,-60
2019-06-22 19:53:02,20.92,13.75,16.10,99.90,391803,75,21561,-60
2019-06-22 19:53:36,21.25,16.32,16.00,99.90,390350,75,21072,-60
2019-06-22 19:54:09,21.52,15.30,16.10,99.90,387979,76,21529,-60
2019-06-22 19:54:43,15.25,13.20,16.10,99.90,388103,76,21568,-61
2019-06-22 19:55:16,23.73,18.17,16.10,99.90,388014,76,21096,-60
2019-06-22 19:55:50,20.80,17.12,16.10,99.90,388156,76,21558,-60
2019-06-22 19:56:24,23.22,17.87,16.10,99.90,387976,76,21194,-60
2019-06-22 19:56:58,25.17,17.50,16.10,99.90,388147,76,21608,-61
2019-06-22 19:57:31,20.43,15.85,16.10,99.90,388135,76,21017,-61
2019-06-22 19:58:05,18.67,14.93,16.10,99.90,388047,76,21178,-59
2019-06-22 19:58:39,20.52,14.43,16.20,99.90,388114,76,21045,-60
2019-06-22 19:59:12,19.85,15.90,16.20,99.90,388126,76,21052,-61
2019-06-22 19:59:46,19.15,15.85,16.20,99.90,388031,76,21092,-60
2019-06-22 20:00:19,24.87,17.80,16.20,99.90,388050,76,21065,-60
2019-06-22 20:00:53,28.62,20.08,16.20,99.90,388174,76,21005,-60
2019-06-22 20:01:27,26.93,19.25,16.20,99.90,388089,76,21120,-60
2019-06-22 20:02:01,21.65,17.70,16.20,99.90,388130,76,21017,-60
2019-06-22 20:02:34,19.45,16.55,16.20,99.90,388060,76,21134,-58
2019-06-22 20:03:08,21.37,17.57,16.20,99.90,388068,76,21565,-59
2019-06-22 20:03:42,24.37,18.48,16.20,99.90,388018,76,21178,-59
2019-06-22 20:04:15,21.35,17.35,16.20,99.90,388125,76,21033,-59
2019-06-22 20:04:49,21.55,18.42,16.20,99.90,388032,76,21069,-60
2019-06-22 20:05:23,19.75,15.53,16.10,99.90,388060,76,21096,-59
2019-06-22 20:05:57,21.35,17.10,16.10,99.90,388046,76,21060,-59
2019-06-22 20:06:30,25.37,19.17,16.10,99.90,388168,76,21495,-59
2019-06-22 20:07:04,20.92,18.27,16.10,99.90,388170,76,21100,-59
2019-06-22 20:07:38,24.85,19.17,16.10,99.90,388015,76,21065,-59
2019-06-22 20:08:12,24.07,19.90,16.10,99.90,388034,76,21006,-59
2019-06-22 20:08:45,24.75,19.92,16.10,99.90,388168,76,21134,-59
2019-06-22 20:09:19,27.22,20.70,16.00,99.90,388011,76,21158,-59
2019-06-22 20:09:53,38.00,20.82,16.10,99.90,388120,76,21451,-59
2019-06-22 20:10:30,22.67,17.87,16.00,99.90,388129,76,21150,-58
2019-06-22 20:11:03,29.95,21.30,16.00,99.90,376253,78,21036,-59
2019-06-22 20:11:37,25.32,19.67,16.10,99.90,376397,78,21564,-59
2019-06-22 20:12:11,22.50,19.20,16.10,99.90,376323,78,21138,-58
2019-06-22 20:12:44,25.70,19.32,16.10,99.90,379702,76,22274,-59
2019-06-22 20:13:18,28.17,20.02,16.10,99.90,388086,76,21127,-60
2019-06-22 20:13:52,27.07,20.35,16.10,99.90,387707,76,21662,-59
2019-06-22 20:14:25,26.90,19.65,16.10,99.90,388152,76,21072,-59
2019-06-22 20:14:59,22.87,18.75,16.10,99.90,388031,76,21106,-59
2019-06-22 20:15:33,24.72,19.75,16.00,99.90,388119,76,21086,-58
2019-06-22 20:16:06,23.10,19.10,16.00,99.90,388072,76,21077,-58
2019-06-22 20:16:40,25.45,19.37,16.00,99.90,388105,76,21134,-59
2019-06-22 20:17:14,23.62,19.70,16.00,99.90,388099,76,21538,-59
2019-06-22 20:17:47,25.08,18.85,16.00,99.90,388078,76,21131,-58
2019-06-22 20:18:21,23.10,19.00,16.00,99.90,388119,76,21040,-59
2019-06-22 20:18:55,22.35,18.40,16.00,99.90,388151,76,21017,-59
2019-06-22 20:19:28,27.48,20.90,16.00,99.90,388049,76,21593,-58
2019-06-22 20:20:02,22.00,18.02,16.00,99.90,388102,76,21061,-59
2019-06-22 20:20:36,27.60,21.12,15.90,99.90,388117,76,21486,-58
2019-06-22 20:21:09,25.30,19.82,15.90,99.90,388017,76,21080,-59
2019-06-22 20:21:43,25.30,20.10,16.00,99.90,388087,76,21158,-59
2019-06-22 20:22:17,25.65,20.20,15.90,99.90,387993,76,21060,-60
2019-06-22 20:22:50,30.20,22.00,15.90,99.90,388121,76,21111,-58
2019-06-22 20:23:25,26.40,20.48,15.90,99.90,388017,76,21041,-59
2019-06-22 20:23:58,27.60,22.05,15.90,99.90,388092,76,21083,-59
2019-06-22 20:24:32,32.15,22.55,15.90,99.90,388077,76,21080,-59
2019-06-22 20:25:06,25.48,20.30,15.90,99.90,388048,76,21158,-59
2019-06-22 20:25:40,26.45,20.92,15.90,99.90,388101,76,21533,-59
2019-06-22 20:26:13,27.13,21.10,15.90,99.90,388028,76,21615,-59
2019-06-22 20:26:48,28.83,22.45,15.90,99.90,388083,76,21153,-59
2019-06-22 20:27:22,29.87,21.82,15.90,99.90,388034,76,21013,-60
2019-06-22 20:27:55,26.75,21.07,15.90,99.90,388065,76,21589,-59
2019-06-22 20:28:29,27.05,22.25,15.90,99.90,388043,76,21482,-59
2019-06-22 20:29:03,23.65,20.52,15.90,99.90,388127,76,21033,-60
2019-06-22 20:29:36,22.65,18.90,15.90,99.90,388083,76,21108,-59
2019-06-22 20:30:10,27.13,20.30,15.90,99.90,388006,76,21616,-59
2019-06-22 20:30:44,25.43,19.65,15.90,99.90,388081,76,21069,-59
2019-06-22 20:31:17,27.00,21.00,15.90,99.90,388041,76,21104,-59
2019-06-22 20:31:51,26.62,20.37,15.90,99.90,388017,76,21111,-59
2019-06-22 20:32:25,29.25,21.93,15.90,99.90,388060,76,21090,-59
2019-06-22 20:32:58,28.77,22.20,15.90,99.90,388076,76,21427,-60
2019-06-22 20:33:32,29.87,22.20,15.90,99.90,388008,76,21103,-60
2019-06-22 20:34:06,29.48,22.20,15.90,99.90,388045,76,21096,-60
2019-06-22 20:34:40,27.17,21.87,16.00,99.90,388096,76,21045,-60
2019-06-22 20:35:14,29.92,21.68,15.90,99.90,388001,76,21588,-59
2019-06-22 20:35:48,33.28,23.05,15.90,99.90,388122,76,21169,-59
2019-06-22 20:36:21,26.40,20.62,15.90,99.90,388028,76,21049,-59
2019-06-22 20:36:55,28.90,21.55,15.90,99.90,388116,76,21507,-60
2019-06-22 20:37:29,30.50,22.20,15.90,99.90,388139,76,21052,-59
2019-06-22 20:38:02,30.40,21.25,15.90,99.90,388050,76,21130,-59
2019-06-22 20:38:36,30.15,21.20,15.90,99.90,388098,76,21179,-59
2019-06-22 20:39:10,26.70,20.62,15.90,99.90,388134,76,21479,-60
2019-06-22 20:39:43,32.55,23.22,15.90,99.90,388073,76,21064,-60
2019-06-22 20:40:17,29.48,22.75,15.90,99.90,388083,76,21122,-60
2019-06-22 20:40:51,29.40,21.10,15.90,99.90,388207,76,21130,-59
2019-06-22 20:41:24,29.85,21.87,15.90,99.90,388051,76,21166,-60
2019-06-22 20:41:58,31.87,23.12,15.90,99.90,388034,76,21689,-60
2019-06-22 20:42:32,24.57,19.55,15.90,99.90,388194,76,21084,-60
2019-06-22 20:43:05,29.12,20.80,15.90,99.90,388091,76,21128,-60
2019-06-22 20:43:39,30.23,20.72,15.90,99.90,387927,76,21096,-59
2019-06-22 20:44:13,30.57,22.07,15.90,99.90,388108,76,21131,-59
2019-06-22 20:44:46,25.72,20.00,15.80,99.90,388089,76,21102,-59
2019-06-22 20:45:20,30.20,21.68,15.80,99.90,388143,76,21056,-59
2019-06-22 20:45:54,31.42,22.20,15.80,99.90,388197,76,21458,-60
2019-06-22 20:46:27,29.90,22.55,15.80,99.90,388021,76,21766,-60
2019-06-22 20:47:01,31.48,23.15,15.80,99.90,388133,76,21120,-60
2019-06-22 20:47:35,28.98,21.90,15.80,99.90,388098,76,21053,-59
2019-06-22 20:48:08,33.18,22.20,15.80,99.90,388076,76,21533,-59
2019-06-22 20:48:43,32.55,22.73,15.80,99.90,388087,76,21081,-59
2019-06-22 20:49:18,30.77,21.73,15.80,99.90,388035,76,21084,-59
2019-06-22 20:49:51,30.17,22.85,15.80,99.90,388127,76,21088,-59
2019-06-22 20:50:25,29.00,21.17,15.80,99.90,388086,76,21440,-59
2019-06-22 20:51:18,26.23,19.80,15.80,99.90,388073,76,21073,-59
2019-06-22 20:51:52,34.30,24.12,15.90,99.90,398955,74,21524,-59
2019-06-22 20:52:26,45.58,28.17,15.90,99.90,399078,74,21039,-59
2019-06-22 20:52:59,47.50,29.25,15.90,99.90,399131,74,21031,-59
2019-06-22 20:53:32,49.03,29.12,15.90,99.90,398921,74,21172,-60
2019-06-22 20:54:06,49.38,30.75,16.00,99.90,398809,74,21080,-59
2019-06-22 20:54:40,53.10,30.62,16.00,99.90,398771,74,21100,-59
2019-06-22 20:55:13,38.85,24.70,16.00,99.90,398686,74,21125,-59
2019-06-22 20:55:47,54.45,30.65,16.00,99.90,398745,74,21553,-60
2019-06-22 20:56:21,34.70,24.25,16.00,99.90,398716,74,21066,-60
2019-06-22 20:56:54,31.25,23.67,16.00,99.90,398742,74,21086,-59
2019-06-22 20:57:28,29.32,20.62,15.90,99.90,398738,74,21168,-58
2019-06-22 20:58:02,29.30,22.65,16.00,99.90,398693,74,21487,-59
2019-06-22 20:58:36,27.77,21.02,15.90,99.90,398727,74,21026,-59
2019-06-22 20:59:09,31.80,20.90,15.90,99.90,398536,74,21050,-59
2019-06-22 20:59:43,27.77,21.75,15.90,99.90,398784,74,21088,-59
2019-06-22 21:00:17,28.00,22.05,15.90,99.90,398723,74,21030,-59
2019-06-22 21:00:50,31.93,24.12,15.90,99.90,398742,74,21095,-59
2019-06-22 21:01:24,37.10,24.90,15.90,99.90,398672,74,21605,-59
2019-06-22 21:01:58,28.67,23.22,15.90,99.90,398685,74,21667,-59
2019-06-22 21:02:31,31.52,24.65,15.90,99.90,398729,73,21034,-59
2019-06-22 21:03:05,32.58,23.98,15.90,99.90,398723,74,21065,-58
2019-06-22 21:03:39,34.53,25.17,15.80,99.90,398581,74,21127,-59
2019-06-22 21:04:12,31.12,24.98,15.80,99.90,398736,73,21554,-59
2019-06-22 21:04:46,29.70,23.60,15.80,99.90,398781,74,21096,-59
2019-06-22 21:05:20,33.05,24.85,15.80,99.90,398763,74,21069,-60
2019-06-22 21:05:53,31.12,23.92,15.80,99.90,398774,73,21105,-59
2019-06-22 21:06:27,31.00,23.40,15.80,99.90,398763,74,21014,-59
2019-06-22 21:07:01,31.25,23.83,15.80,99.90,398678,74,21108,-58
2019-06-22 21:07:35,34.38,24.52,15.80,99.90,398779,74,21042,-58
2019-06-22 21:08:09,30.90,22.65,15.80,99.90,398651,74,21556,-58
2019-06-22 21:08:43,30.60,24.35,15.80,99.90,398722,74,21026,-58
2019-06-22 21:09:16,36.15,26.37,15.80,99.90,398672,74,21152,-59
2019-06-22 21:09:50,36.15,26.52,15.80,99.90,398806,74,21054,-59
2019-06-22 21:10:24,33.67,24.45,15.90,99.90,398657,74,21107,-58
2019-06-22 21:10:57,34.95,26.00,15.90,99.90,398764,74,21496,-60
2019-06-22 21:11:31,29.50,22.58,15.90,99.90,398762,74,21562,-59
2019-06-22 21:12:05,36.77,26.10,15.90,99.90,398676,74,21124,-59
2019-06-22 21:12:38,28.32,22.80,15.80,99.90,398808,74,21066,-59
2019-06-22 21:13:12,30.85,23.18,15.90,99.90,398716,74,21042,-59
2019-06-22 21:13:46,29.07,21.70,15.90,99.90,398738,74,21054,-59
2019-06-22 21:14:19,39.30,27.50,15.90,99.90,398694,74,21105,-59
2019-06-22 21:14:53,36.53,26.15,15.90,99.90,393060,74,21017,-58
2019-06-22 21:15:27,26.50,21.82,15.90,99.90,392985,75,21530,-59
2019-06-22 21:16:00,35.08,25.70,15.90,99.90,393063,75,21038,-59
2019-06-22 21:16:34,39.30,27.82,15.90,99.90,394171,74,21235,-59
2019-06-22 21:17:08,39.85,27.10,15.90,99.90,398816,74,21135,-59
2019-06-22 21:17:41,35.13,26.12,15.90,99.90,398793,74,21480,-59
2019-06-22 21:18:15,32.08,23.75,15.90,99.90,398725,74,21030,-58
2019-06-22 21:18:49,41.60,27.48,15.90,99.90,398848,74,21030,-59
2019-06-22 21:19:22,44.13,30.00,15.90,99.90,398710,74,21570,-59
2019-06-22 21:19:56,38.42,27.75,15.90,99.90,398744,74,20999,-59
2019-06-22 21:20:30,53.15,31.50,15.90,99.90,398768,73,21511,-59
2019-06-22 21:21:03,49.73,31.05,16.00,99.90,398848,74,21080,-59
2019-06-22 21:21:37,34.48,25.65,16.00,99.90,398719,74,21070,-60
2019-06-22 21:22:11,32.25,25.08,16.00,99.90,398833,74,21597,-59
2019-06-22 21:22:45,37.13,25.08,16.00,99.90,398701,74,21195,-59
2019-06-22 21:23:19,38.42,26.75,15.90,99.90,398723,74,21618,-60
2019-06-22 21:23:53,37.03,26.77,16.00,99.90,398674,74,21098,-60
2019-06-22 21:24:26,45.43,30.15,15.90,99.90,398770,74,21034,-60
2019-06-22 21:25:00,43.63,27.45,15.90,99.90,398660,74,21042,-61
2019-06-22 21:25:34,37.23,26.52,16.00,99.90,398798,74,21538,-60
2019-06-22 21:26:07,27.30,22.15,15.90,99.90,398666,74,21183,-60
2019-06-22 21:26:41,31.33,23.83,16.00,99.90,398810,74,21598,-59
2019-06-22 21:27:15,31.70,22.98,15.90,99.90,398662,74,21117,-60
2019-06-22 21:27:48,28.35,21.57,16.00,99.90,398649,74,21215,-60
2019-06-22 21:28:22,35.43,26.25,16.00,99.90,398624,74,21089,-60
2019-06-22 21:28:56,32.10,23.47,16.00,99.90,398854,74,21062,-60
2019-06-22 21:29:29,32.70,24.00,16.00,99.90,398630,74,21086,-59
2019-06-22 21:30:05,31.23,23.73,16.00,99.90,398835,73,21026,-59
2019-06-22 21:30:39,27.48,21.35,15.90,99.90,398679,74,21092,-59
2019-06-22 21:31:12,28.38,21.73,16.00,99.90,398839,74,21062,-60
2019-06-22 21:31:46,29.65,23.00,15.90,99.90,398675,74,21038,-60
2019-06-22 21:32:20,28.17,22.77,15.90,99.90,398812,73,21058,-59
2019-06-22 21:32:53,32.17,24.27,16.00,99.90,398870,73,21127,-59
2019-06-22 21:33:27,29.72,23.52,16.00,99.90,398611,74,21091,-59
2019-06-22 21:34:01,36.08,26.50,16.00,99.90,398858,73,21058,-61
2019-06-22 21:34:34,33.20,25.50,16.00,99.90,398835,74,21487,-60
2019-06-22 21:35:08,30.82,24.50,15.90,99.90,398660,74,21026,-60
2019-06-22 21:35:42,28.47,23.25,16.00,99.90,398867,74,21062,-60
2019-06-22 21:36:16,32.05,23.90,16.00,99.90,398800,74,21097,-59
2019-06-22 21:36:49,32.93,24.95,16.00,99.90,398694,74,21155,-59
2019-06-22 21:37:23,27.52,22.52,16.00,99.90,398769,74,21109,-59
2019-06-22 21:37:57,28.40,22.25,16.00,99.90,398918,74,21459,-59
2019-06-22 21:38:30,28.07,22.73,16.00,99.90,398664,74,21116,-58
2019-06-22 21:39:06,29.42,22.02,16.00,99.90,398774,74,21577,-59
2019-06-22 21:39:39,29.15,21.30,16.00,99.90,398873,74,21491,-58
2019-06-22 21:40:14,30.88,22.93,16.10,99.90,398618,73,21022,-59
2019-06-22 21:40:47,25.20,21.87,16.10,99.90,398846,74,21034,-59
2019-06-22 21:41:21,27.45,21.65,16.00,99.90,398818,73,21093,-59
2019-06-22 21:41:55,27.50,21.65,16.00,99.90,398699,73,21034,-59
2019-06-22 21:42:29,29.25,23.38,16.10,99.90,398857,74,21081,-59
2019-06-22 21:43:02,27.30,21.80,16.00,99.90,398701,73,21080,-59
2019-06-22 21:43:36,33.60,24.57,16.00,99.90,398801,74,21030,-59
2019-06-22 21:44:11,25.85,20.30,16.00,99.90,398644,74,21034,-58
2019-06-22 21:44:44,25.15,20.15,16.10,99.90,398879,74,21014,-59
2019-06-22 21:45:18,27.13,21.50,16.10,99.90,398588,74,21568,-58
2019-06-22 21:45:52,33.83,24.70,16.10,99.90,398837,74,21010,-58
2019-06-22 21:46:25,32.48,22.73,16.10,99.90,394642,74,21542,-59
2019-06-22 21:47:00,29.25,22.17,16.10,99.90,393983,75,21062,-59
2019-06-22 21:47:34,31.70,24.32,16.10,99.90,393861,75,21112,-60
2019-06-22 21:48:08,34.75,25.50,16.10,99.90,393964,75,21550,-58
2019-06-22 21:48:41,29.42,23.52,16.10,99.90,393879,74,21009,-59
2019-06-22 21:49:15,34.58,24.20,16.10,99.90,393945,75,21503,-58
2019-06-22 21:49:49,32.35,24.52,16.10,99.90,393876,75,21189,-58
2019-06-22 21:50:22,33.75,24.82,16.10,99.90,393910,75,21127,-58
2019-06-22 21:50:56,32.60,24.07,16.10,99.90,393837,75,21114,-58
2019-06-22 21:51:30,29.37,22.67,16.10,99.90,393944,75,21038,-58
2019-06-22 21:52:04,29.65,23.27,16.10,99.90,393808,74,21069,-58
2019-06-22 21:52:37,33.45,24.72,16.10,99.90,393968,74,21576,-58
2019-06-22 21:53:30,32.80,24.80,16.10,99.90,393804,75,21131,-59
2019-06-22 21:54:04,33.70,24.95,16.10,99.90,385135,76,21117,-58
2019-06-22 21:54:38,35.43,25.77,16.10,99.90,385092,76,21598,-58
2019-06-22 21:55:11,35.15,25.72,16.10,99.90,385057,76,21113,-59
2019-06-22 21:55:45,35.60,25.97,16.10,99.90,384942,76,21145,-58
2019-06-22 21:56:19,39.15,26.73,16.10,99.90,385061,76,21661,-59
2019-06-22 21:56:52,25.62,21.27,16.20,99.90,385201,76,21069,-59
2019-06-22 21:57:26,29.00,22.77,16.10,99.90,385008,76,21113,-60
2019-06-22 21:58:00,33.58,24.15,16.10,99.90,385132,76,21128,-58
2019-06-22 21:58:34,30.37,24.20,16.10,99.90,385074,76,21567,-59
2019-06-22 21:59:08,36.28,25.43,16.10,99.90,385223,76,21086,-57
2019-06-22 21:59:42,31.07,23.47,16.10,99.90,384958,76,21137,-58
2019-06-22 22:00:16,33.73,25.75,16.10,99.90,384831,76,21002,-59
2019-06-22 22:00:50,30.65,25.25,16.10,99.90,384704,76,21038,-58
2019-06-22 22:01:24,33.53,25.25,16.10,99.90,384794,76,21217,-58
2019-06-22 22:01:57,30.70,24.43,16.10,99.90,385079,76,22134,-59
2019-06-22 22:02:31,30.02,23.87,16.10,99.90,385038,76,21105,-57
2019-06-22 22:03:05,33.60,26.23,16.10,99.90,385153,76,21058,-58
2019-06-22 22:03:38,32.60,24.75,16.10,99.90,385116,76,21183,-58
2019-06-22 22:04:13,32.08,24.57,16.10,99.90,384774,76,21621,-58
2019-06-22 22:04:47,30.00,25.25,16.10,99.90,384748,76,21116,-58
2019-06-22 22:05:20,42.43,28.52,16.10,99.90,385072,76,21077,-59
2019-06-22 22:05:54,46.68,31.12,16.10,99.90,385151,76,21130,-59
2019-06-22 22:06:28,39.35,28.75,16.10,99.90,385123,76,21652,-58
2019-06-22 22:07:02,36.98,27.87,16.10,99.90,385273,76,21136,-58
2019-06-22 22:07:35,39.38,28.17,16.10,99.90,385156,76,21101,-59
2019-06-22 22:08:09,32.10,25.32,16.00,99.90,385167,76,21042,-59
2019-06-22 22:08:43,37.08,26.97,16.00,99.90,385115,76,21125,-58
2019-06-22 22:09:16,62.23,35.45,16.10,99.90,384979,76,21109,-58
2019-06-22 22:09:50,38.78,28.83,16.10,99.90,385035,76,21109,-59
2019-06-22 22:10:24,39.92,27.58,16.10,99.90,385019,76,21469,-58
2019-06-22 22:10:57,38.80,27.87,16.10,99.90,384726,76,21543,-58
2019-06-22 22:11:31,41.00,28.25,16.10,99.90,385147,76,21057,-59
2019-06-22 22:12:05,51.45,32.08,16.10,99.90,385099,76,21126,-59
2019-06-22 22:12:38,46.53,31.35,16.10,99.90,385034,76,21042,-59
2019-06-22 22:13:12,45.33,30.12,16.10,99.90,384388,76,21066,-58
2019-06-22 22:13:46,36.95,26.62,16.10,99.90,385188,76,21664,-59
2019-06-22 22:14:20,34.33,26.23,16.10,99.90,385135,76,21109,-59
2019-06-22 22:14:53,42.53,30.23,16.10,99.90,385225,76,21038,-58
2019-06-22 22:15:27,41.70,29.27,16.10,99.90,385132,76,21666,-58
2019-06-22 22:16:01,32.23,25.08,16.10,99.90,385223,76,21113,-59
2019-06-22 22:16:35,32.20,24.45,16.10,99.90,385093,76,21121,-59
2019-06-22 22:17:08,38.53,27.58,16.10,99.90,385096,76,21105,-60
2019-06-22 22:17:42,39.88,28.10,16.10,99.90,385006,76,21106,-59
2019-06-22 22:18:16,28.65,22.55,16.10,99.90,385002,76,21672,-58
2019-06-22 22:18:49,30.60,23.80,16.10,99.90,385174,76,21006,-59
2019-06-22 22:19:23,29.00,23.05,16.10,99.90,385103,76,21101,-59
2019-06-22 22:19:57,30.50,23.80,16.20,99.90,385101,76,21452,-59
2019-06-22 22:20:30,33.90,24.98,16.10,99.90,384295,76,21179,-58
2019-06-22 22:21:04,38.23,26.57,16.10,99.90,385226,76,21507,-58
2019-06-22 22:21:38,39.40,27.95,16.10,99.90,385018,76,21687,-58
2019-06-22 22:22:11,36.58,28.38,16.10,99.90,385145,76,21112,-59
2019-06-22 22:22:45,37.90,27.07,16.10,99.90,385108,76,22097,-59
2019-06-22 22:23:19,38.40,28.42,16.10,99.90,385144,76,21191,-58
2019-06-22 22:23:53,39.30,28.80,16.10,99.90,384702,76,21113,-58
2019-06-22 22:24:27,34.45,26.97,16.10,99.90,385137,76,21046,-59
2019-06-22 22:25:01,37.00,29.12,16.10,99.90,385054,76,21183,-56
2019-06-22 22:25:34,42.05,30.65,16.10,99.90,385127,76,21136,-58
2019-06-22 22:26:08,38.58,29.80,16.10,99.90,384758,76,21113,-58
2019-06-22 22:26:42,39.65,30.32,16.00,99.90,385107,76,21140,-59
2019-06-22 22:27:16,40.00,29.27,16.00,99.90,385093,76,21098,-58
2019-06-22 22:27:50,42.95,30.25,16.00,99.90,385220,76,21034,-59
2019-06-22 22:28:23,49.73,33.13,16.10,99.90,385518,76,21116,-59
2019-06-22 22:28:57,44.27,32.35,16.10,99.90,384888,76,21098,-59
2019-06-22 22:29:30,39.75,30.27,16.10,99.90,385125,75,21167,-59
2019-06-22 22:30:06,42.00,31.23,16.10,99.90,385101,76,21049,-58
2019-06-22 22:30:39,46.63,33.00,16.10,99.90,385123,76,21239,-59
2019-06-22 22:31:13,49.75,33.83,16.10,99.90,385143,76,21176,-59
2019-06-22 22:31:47,40.05,31.10,16.10,99.90,385090,76,21121,-58
2019-06-22 22:32:20,44.67,32.05,16.10,99.90,385137,76,21050,-59
2019-06-22 22:32:54,38.70,28.90,16.10,99.90,384664,76,21125,-58
2019-06-22 22:33:28,43.78,30.65,16.10,99.90,385058,76,21392,-58
2019-06-22 22:34:01,36.33,28.10,16.10,99.90,385115,76,21082,-59
2019-06-22 22:34:35,41.90,30.12,16.00,99.90,385114,76,21531,-58
2019-06-22 22:35:09,43.83,29.77,16.10,99.90,385138,76,21492,-59
2019-06-22 22:35:42,33.28,24.72,16.00,99.90,385144,76,21128,-58
2019-06-22 22:36:16,39.33,28.07,16.00,99.90,385060,76,21182,-59
2019-06-22 22:36:50,35.73,26.97,16.00,99.90,385195,76,21042,-58
2019-06-22 22:37:24,36.80,27.02,16.00,99.90,383897,76,21067,-59
2019-06-22 22:37:57,31.57,25.00,16.00,99.90,385174,76,21242,-59
2019-06-22 22:38:31,35.43,26.70,16.00,99.90,385065,76,21057,-59
2019-06-22 22:39:24,35.45,25.90,16.00,99.90,384839,76,21070,-58
2019-06-22 22:39:58,35.90,25.68,16.00,99.90,384360,76,21097,-58
2019-06-22 22:40:32,38.23,26.95,16.00,99.90,384265,76,21507,-59
2019-06-22 22:41:05,42.45,29.52,16.10,99.90,384305,76,21021,-59
2019-06-22 22:41:39,42.43,28.42,16.10,99.90,384155,76,21190,-59
2019-06-22 22:42:13,44.33,29.77,16.10,99.90,384472,76,21392,-58
2019-06-22 22:42:47,36.00,26.55,16.10,99.90,384350,77,21006,-59
2019-06-22 22:43:20,45.67,31.02,16.10,99.90,384151,76,21101,-59
2019-06-22 22:43:54,45.60,31.33,16.10,99.90,378159,78,21499,-59
2019-06-22 22:44:28,47.70,31.12,16.10,99.90,377962,78,21120,-58
2019-06-22 22:45:02,46.98,30.68,16.10,99.90,377828,78,21041,-58
2019-06-22 22:45:36,47.98,30.85,16.10,99.90,377965,78,21452,-58
2019-06-22 22:46:30,46.60,30.27,16.10,99.90,377971,78,21053,-59
2019-06-22 22:47:04,40.98,27.90,16.10,99.90,378232,78,21116,-58
2019-06-22 22:47:38,40.65,27.35,16.10,99.90,378222,78,21565,-59
2019-06-22 22:48:13,34.48,25.52,16.00,99.90,378049,78,21043,-58
2019-06-22 22:48:47,36.35,25.52,16.00,99.90,379377,78,21104,-59
2019-06-22 22:49:21,26.77,22.20,16.10,99.90,379398,78,21546,-59
2019-06-22 22:49:54,27.58,22.32,16.10,99.90,379416,78,21160,-58
2019-06-22 22:50:28,28.87,22.20,16.10,99.90,379407,78,21538,-59
2019-06-22 22:51:02,27.80,22.77,16.10,99.90,379450,78,21053,-59
2019-06-22 22:51:36,28.00,22.82,16.10,99.90,379426,78,21228,-58
2019-06-22 22:52:10,27.25,21.35,16.10,99.90,379414,78,21135,-58
2019-06-22 22:52:44,31.77,24.52,16.10,99.90,379434,78,21478,-59
2019-06-22 22:53:17,32.88,25.57,16.10,99.90,379386,78,21088,-59
2019-06-22 22:53:51,33.48,25.48,16.10,99.90,377601,78,21093,-58
2019-06-22 22:54:25,39.10,27.35,16.10,99.90,377325,78,21089,-58
2019-06-22 22:54:59,41.30,29.72,16.10,99.90,377358,78,21061,-59
2019-06-22 22:55:33,40.52,28.12,16.10,99.90,377307,78,21542,-59
2019-06-22 22:56:07,37.23,27.55,16.10,99.90,377362,78,21045,-58
2019-06-22 22:56:40,32.38,26.45,16.10,99.90,377347,78,21111,-58
2019-06-22 22:57:14,34.43,27.70,16.10,99.90,377347,78,21124,-59
2019-06-22 22:57:48,38.60,28.45,16.10,99.90,377365,78,21073,-59
2019-06-22 22:58:22,35.45,26.70,16.10,99.90,377336,78,21144,-58
2019-06-22 22:58:55,33.02,25.85,16.10,99.90,377415,78,21085,-59
2019-06-22 22:59:29,37.55,26.27,16.10,99.90,377350,78,21092,-58
2019-06-22 23:00:04,31.15,24.92,16.10,99.90,377320,78,21172,-59
2019-06-22 23:00:38,33.38,25.25,16.10,99.90,377381,78,21058,-59
2019-06-22 23:01:12,31.85,24.12,16.10,99.90,377316,78,21053,-59
2019-06-22 23:01:45,42.88,29.35,16.10,99.90,377349,78,21054,-58
2019-06-22 23:02:20,41.42,29.25,16.10,99.90,377262,78,21034,-59
2019-06-22 23:02:54,48.13,32.78,16.10,99.90,377342,78,21523,-59
2019-06-22 23:03:27,43.78,29.60,16.10,99.90,377284,78,21119,-58
2019-06-22 23:04:01,41.45,30.12,16.10,99.90,377364,78,21543,-58
2019-06-22 23:04:35,44.45,30.40,16.10,99.90,377362,78,21191,-59
2019-06-22 23:05:08,34.95,27.35,16.10,99.90,377351,78,21125,-59
2019-06-22 23:05:42,38.38,26.48,16.10,99.90,377340,78,21066,-58
2019-06-22 23:06:16,39.63,28.17,16.10,99.90,377367,78,21050,-59
2019-06-22 23:06:49,43.15,30.45,16.10,99.90,377354,78,21058,-58
2019-06-22 23:07:23,41.33,30.62,16.10,99.90,377369,78,21089,-58
2019-06-22 23:07:57,35.48,28.42,16.10,99.90,377374,78,21053,-59
2019-06-22 23:08:31,33.48,26.90,16.10,99.90,377374,78,21081,-58
2019-06-22 23:09:07,39.10,28.85,16.10,99.90,377450,78,21042,-58
2019-06-22 23:09:41,34.65,28.02,16.10,99.90,377448,78,21115,-59
2019-06-22 23:10:15,47.10,31.20,16.10,99.90,377388,78,21109,-58
2019-06-22 23:10:49,42.90,30.48,16.10,99.90,377482,78,21121,-58
2019-06-22 23:11:23,36.13,29.72,16.10,99.90,377376,78,21476,-58
2019-06-22 23:11:56,37.70,28.60,16.10,99.90,377375,78,21200,-58
2019-06-22 23:12:30,36.33,28.83,16.10,99.90,377429,78,21137,-59
2019-06-22 23:13:04,34.18,27.42,16.10,99.90,377429,78,21487,-59
2019-06-22 23:13:37,36.88,29.05,16.20,99.90,377373,78,21104,-59
2019-06-22 23:14:11,42.40,30.48,16.10,99.90,377456,78,21151,-59
2019-06-22 23:14:45,53.17,33.38,16.10,99.90,377391,78,21069,-57
2019-06-22 23:15:18,38.45,28.70,16.10,99.90,377379,78,21163,-58
2019-06-22 23:15:52,45.52,32.67,16.10,99.90,377450,78,21053,-59
2019-06-22 23:16:27,47.83,33.33,16.10,99.90,377390,78,21038,-59
2019-06-22 23:17:00,47.13,31.77,16.10,99.90,377376,78,21081,-58
2019-06-22 23:17:34,54.05,34.40,16.10,99.90,377467,78,21054,-59
2019-06-22 23:18:08,45.03,32.48,16.10,99.90,377355,78,21107,-58
2019-06-22 23:18:42,52.05,35.68,16.10,99.90,377433,78,21090,-58
2019-06-22 23:19:16,45.63,33.00,16.10,99.90,377374,78,21531,-58
2019-06-22 23:19:50,39.15,29.57,16.10,99.90,377365,78,21062,-58
2019-06-22 23:20:23,46.02,33.55,16.10,99.90,377358,78,21069,-57
2019-06-22 23:20:57,42.23,29.57,16.10,99.90,377452,78,21058,-59
2019-06-22 23:21:31,37.25,26.50,16.10,99.90,377396,78,21097,-59
2019-06-22 23:22:04,36.35,26.05,16.10,99.90,377349,78,21633,-59
2019-06-22 23:22:38,34.27,26.12,16.10,99.90,377477,78,21089,-59
2019-06-22 23:23:12,38.15,26.12,16.10,99.90,377400,78,21086,-59
2019-06-22 23:23:45,28.95,21.80,16.10,99.90,377399,78,21085,-59
2019-06-22 23:24:19,24.60,20.32,16.10,99.90,377254,78,21009,-59
2019-06-22 23:24:53,28.23,21.27,16.00,99.90,377427,78,21538,-58
2019-06-22 23:25:26,27.00,20.02,16.00,99.90,377377,78,21448,-58
2019-06-22 23:26:00,27.02,20.95,16.00,99.90,377417,78,21139,-59
2019-06-22 23:26:34,27.00,21.62,16.00,99.90,377415,78,21082,-59
2019-06-22 23:27:07,25.97,20.85,15.90,99.90,377388,78,21085,-58
2019-06-22 23:27:41,26.20,19.77,15.90,99.90,377464,78,21049,-58
2019-06-22 23:28:15,27.13,21.37,16.00,99.90,377371,78,21006,-58
2019-06-22 23:28:48,25.95,20.00,15.90,99.90,377413,78,21107,-59
2019-06-22 23:29:22,23.80,19.23,15.90,99.90,377349,78,21471,-58
2019-06-22 23:29:56,28.98,21.15,15.90,99.90,377439,78,21074,-59
2019-06-22 23:30:29,27.15,21.15,15.90,99.90,377395,78,21194,-59
2019-06-22 23:31:03,27.45,21.60,15.90,99.90,377427,78,21152,-59
2019-06-22 23:31:37,26.65,20.50,15.90,99.90,377420,78,21042,-59
2019-06-22 23:32:10,24.43,19.82,15.90,99.90,377377,78,21124,-59
2019-06-22 23:32:44,26.68,21.30,15.90,99.90,377384,78,21116,-58
2019-06-22 23:33:18,25.00,20.32,15.90,99.90,377275,78,21487,-58
2019-06-22 23:33:52,29.60,21.27,15.90,99.90,377395,78,21527,-59
2019-06-22 23:34:26,31.02,22.17,15.90,99.90,377267,78,21155,-59
2019-06-22 23:35:00,32.40,23.90,15.90,99.90,377422,78,21045,-59
2019-06-22 23:35:33,34.80,23.85,15.90,99.90,377343,78,21387,-59
2019-06-22 23:36:07,32.70,23.52,15.90,99.90,377394,78,21147,-58
2019-06-22 23:36:41,28.23,22.17,15.90,99.90,377390,78,21073,-59
2019-06-22 23:37:14,31.37,23.02,15.90,99.90,377441,78,21511,-59
2019-06-22 23:37:48,27.50,21.40,15.90,99.90,377304,78,21632,-59
2019-06-22 23:38:22,26.48,21.17,15.90,99.90,377414,78,21045,-59
2019-06-22 23:38:55,32.03,22.93,15.90,99.90,377293,78,21117,-59
2019-06-22 23:39:29,26.50,20.70,15.90,99.90,377433,78,21116,-59
2019-06-22 23:40:05,27.70,21.73,15.90,99.90,377313,78,21464,-59
2019-06-22 23:40:39,24.15,19.55,15.90,99.90,377437,78,21182,-58
2019-06-22 23:41:13,25.97,19.48,15.90,99.90,377307,78,21574,-58
2019-06-22 23:42:40,25.43,19.62,15.90,99.90,398960,74,21483,-59
2019-06-22 23:43:14,29.67,20.65,15.90,99.90,398769,74,21085,-58
2019-06-22 23:43:48,25.97,20.10,15.90,99.90,394555,74,21069,-58
2019-06-22 23:44:21,20.12,16.93,15.90,99.90,393071,75,21089,-60
2019-06-22 23:44:55,18.48,16.50,15.90,99.90,393180,75,21032,-58
2019-06-22 23:45:29,20.12,15.35,15.90,99.90,393127,75,21028,-60
2019-06-22 23:46:02,17.07,15.28,15.90,99.90,393819,74,21021,-58
2019-06-22 23:46:36,15.83,13.95,15.90,99.90,393257,75,21123,-58
2019-06-22 23:47:10,17.20,14.87,15.90,99.90,393663,75,21471,-59
2019-06-22 23:47:43,16.60,13.75,15.90,99.90,393713,75,21018,-58
2019-06-22 23:48:17,14.80,13.05,15.80,99.90,393385,74,21120,-59
2019-06-22 23:48:51,13.72,12.33,15.90,99.90,393582,75,21126,-59
2019-06-22 23:49:24,12.03,10.55,15.80,99.90,393553,74,21097,-59
2019-06-22 23:49:58,12.05,10.75,15.80,99.90,393346,75,21069,-59
2019-06-22 23:50:32,18.50,13.60,15.80,99.90,393482,75,21428,-59
2019-06-22 23:51:05,15.35,13.28,15.80,99.90,393346,74,21026,-59
2019-06-22 23:51:39,17.27,13.28,15.70,99.90,393248,74,21121,-59
2019-06-22 23:52:13,21.07,15.72,15.80,99.90,393355,74,21116,-58
2019-06-22 23:52:46,15.68,13.13,15.70,99.90,393334,75,21022,-59
2019-06-22 23:53:20,24.72,16.17,15.70,99.90,393431,75,21586,-59
2019-06-22 23:54:13,18.45,14.38,15.70,99.90,393476,75,21069,-59
2019-06-22 23:54:47,17.98,14.25,15.70,99.90,383677,76,21055,-60
2019-06-22 23:55:21,16.05,13.72,15.70,99.90,383713,76,21172,-59
2019-06-22 23:55:54,19.23,14.90,15.70,99.90,383797,76,21570,-59
2019-06-22 23:56:28,20.30,15.72,15.70,99.90,384799,76,21103,-59
2019-06-22 23:57:01,15.30,13.32,15.70,99.90,389215,76,21037,-59
2019-06-22 23:57:36,15.05,13.43,15.70,99.90,389235,76,21065,-59
2019-06-22 23:58:10,14.30,11.78,15.70,99.90,389209,75,21429,-59
2019-06-22 23:58:43,13.25,11.75,15.70,99.90,389209,76,21103,-59
2019-06-22 23:59:38,13.78,12.37,15.70,99.90,389155,76,21042,-59