2019-06-22 00:00:07,10.18,9.28,16.40,99.90,390374,75,21484,-73
2019-06-22 00:00:41,9.93,9.03,16.40,99.90,390277,75,21533,-73
2019-06-22 00:01:15,9.08,8.28,16.40,99.90,390805,75,21491,-73
2019-06-22 00:01:48,10.65,9.25,16.40,99.90,390844,75,21565,-73
2019-06-22 00:02:22,8.78,8.08,16.40,99.90,390669,75,21084,-74
2019-06-22 00:02:56,9.78,8.93,16.40,99.90,390406,75,21084,-74
2019-06-22 00:03:29,9.95,9.08,16.40,99.90,390366,75,21059,-74
2019-06-22 00:04:03,10.63,9.40,16.40,99.90,390419,75,21130,-73
2019-06-22 00:04:37,11.22,10.28,16.40,99.90,390344,75,21021,-73
2019-06-22 00:05:10,12.30,11.30,16.40,99.90,390366,75,21560,-73
2019-06-22 00:05:44,12.63,11.53,16.40,99.90,390450,75,21474,-74
2019-06-22 00:06:18,11.53,10.58,16.40,99.90,390339,75,21044,-73
2019-06-22 00:06:51,10.08,9.28,16.40,99.90,390480,75,21001,-74
2019-06-22 00:07:25,11.90,10.98,16.40,99.90,390233,75,21506,-73
2019-06-22 00:07:58,11.68,10.78,16.40,99.90,390417,75,21091,-74
2019-06-22 00:08:32,13.58,12.28,16.40,99.90,390317,75,21083,-74
2019-06-22 00:09:07,12.80,11.78,16.40,99.90,390396,75,21150,-74
2019-06-22 00:09:41,13.90,12.78,16.40,99.90,390234,75,21068,-74
2019-06-22 00:10:15,12.23,11.12,16.40,99.90,390384,75,21076,-74
2019-06-22 00:10:48,12.55,11.55,16.40,99.90,390436,75,21055,-73
2019-06-22 00:11:22,12.28,11.20,16.40,99.90,390334,75,21548,-74
2019-06-22 00:11:56,13.43,11.68,16.40,99.90,390407,75,21084,-73
2019-06-22 00:12:29,11.03,10.13,16.40,99.90,390354,75,21542,-74
2019-06-22 00:13:03,12.63,11.30,16.40,99.90,390402,75,21060,-73
2019-06-22 00:13:37,12.30,11.15,16.40,99.90,390362,75,21462,-73
2019-06-22 00:14:11,12.00,10.98,16.40,99.90,390363,75,21092,-73
2019-06-22 00:14:45,12.37,11.28,16.40,99.90,390421,75,21509,-74
2019-06-22 00:15:18,12.47,11.45,16.40,99.90,390373,75,21049,-74
2019-06-22 00:15:53,12.05,11.08,16.40,99.90,390430,75,21138,-73
2019-06-22 00:16:27,11.57,10.45,16.40,99.90,390295,75,21083,-73
2019-06-22 00:17:00,13.50,12.50,16.40,99.90,390398,75,21483,-74
2019-06-22 00:17:34,12.65,11.45,16.40,99.90,390383,75,21389,-73
2019-06-22 00:18:08,13.22,12.10,16.40,99.90,390470,75,21083,-74
2019-06-22 00:18:41,13.10,11.95,16.40,99.90,390474,75,21550,-74
2019-06-22 00:19:15,11.53,10.53,16.40,99.90,390317,75,21075,-73
2019-06-22 00:19:49,12.68,11.57,16.40,99.90,390504,75,21009,-74
2019-06-22 00:20:22,14.70,13.45,16.40,99.90,390438,75,20989,-73
2019-06-22 00:20:56,12.25,11.25,16.40,99.90,390361,75,21575,-74
2019-06-22 00:21:30,12.28,10.70,16.30,99.90,390377,75,21079,-74
2019-06-22 00:22:03,14.93,13.58,16.40,99.90,390468,75,20994,-74
2019-06-22 00:22:37,14.20,12.80,16.30,99.90,390360,75,21576,-73
2019-06-22 00:23:11,14.05,12.73,16.30,99.90,390399,75,21467,-74
2019-06-22 00:23:44,12.50,11.40,16.30,99.90,390265,75,21108,-73
2019-06-22 00:24:18,14.78,13.28,16.30,99.90,390341,75,21134,-75
2019-06-22 00:24:52,14.23,12.98,16.30,99.90,390454,75,21005,-73
2019-06-22 00:25:25,14.47,13.10,16.30,99.90,390334,75,21100,-73
2019-06-22 00:25:59,14.05,12.85,16.30,99.90,390414,75,21423,-73
2019-06-22 00:26:33,15.08,13.78,16.30,99.90,390410,75,20981,-74
2019-06-22 00:27:06,13.53,12.43,16.20,99.90,390374,75,21001,-73
2019-06-22 00:27:40,14.53,13.32,16.20,99.90,390437,75,21447,-73
2019-06-22 00:28:14,16.15,14.75,16.30,99.90,390384,75,20985,-73
2019-06-22 00:28:47,15.18,13.88,16.20,99.90,390358,75,21797,-74
2019-06-22 00:29:21,15.08,13.70,16.20,99.90,390359,75,21416,-73
2019-06-22 00:29:55,12.63,11.53,16.20,99.90,390389,75,21004,-74
2019-06-22 00:30:28,14.23,12.82,16.20,99.90,392694,75,21506,-73
2019-06-22 00:31:02,15.70,14.40,16.20,99.90,393120,75,21079,-73
2019-06-22 00:31:36,16.02,14.63,16.20,99.90,393162,75,20993,-74
2019-06-22 00:32:09,12.40,11.45,16.20,99.90,393073,75,21075,-73
2019-06-22 00:32:43,16.87,15.38,16.10,99.90,393138,75,21088,-74
2019-06-22 00:33:17,16.00,14.63,16.10,99.90,393192,75,21529,-73
2019-06-22 00:33:50,16.37,15.00,16.10,99.90,393099,75,21024,-74
2019-06-22 00:34:24,18.05,16.45,16.10,99.90,393139,75,21115,-74
2019-06-22 00:34:57,16.75,15.32,16.10,99.90,393281,75,21008,-74
2019-06-22 00:35:31,14.68,13.28,16.10,99.90,393101,75,21067,-73
2019-06-22 00:36:05,17.27,15.68,16.10,99.90,393166,75,21080,-73
2019-06-22 00:36:39,18.67,17.07,16.00,99.90,393239,75,21063,-74
2019-06-22 00:37:12,19.12,17.35,16.00,99.90,393132,75,21411,-74
2019-06-22 00:37:46,18.85,17.12,16.00,99.90,393155,75,20997,-73
2019-06-22 00:38:19,18.02,16.42,16.00,99.90,393115,75,21074,-74
2019-06-22 00:38:53,17.98,16.25,16.00,99.90,393101,75,21446,-73
2019-06-22 00:39:27,16.52,15.13,15.90,99.90,393085,75,21567,-73
2019-06-22 00:40:01,17.95,16.35,15.90,99.90,393106,75,21078,-74
2019-06-22 00:40:35,15.58,14.18,16.00,99.90,393145,75,20993,-73
2019-06-22 00:41:09,16.62,14.95,15.90,99.90,392912,75,21100,-73
2019-06-22 00:41:42,15.28,13.88,16.00,99.90,393120,75,21427,-73
2019-06-22 00:42:16,15.63,14.30,16.00,99.90,393013,75,21024,-74
2019-06-22 00:42:49,16.90,15.50,16.00,99.90,393136,75,21070,-73
2019-06-22 00:43:23,16.82,15.35,16.00,99.90,393001,75,21024,-73
2019-06-22 00:43:56,15.28,14.00,16.00,99.90,393240,75,21001,-74
2019-06-22 00:44:30,15.43,13.98,16.00,99.90,393050,75,21485,-74
2019-06-22 00:45:06,17.25,15.55,16.00,99.90,393186,75,20989,-73
2019-06-22 00:45:40,16.30,14.90,16.10,99.90,393117,75,21381,-73
2019-06-22 00:46:13,17.15,15.70,16.00,99.90,393128,75,21079,-74
2019-06-22 00:46:47,16.55,15.25,16.00,99.90,393102,75,21080,-74
2019-06-22 00:47:21,17.77,16.07,16.00,99.90,393154,75,21060,-73
2019-06-22 00:47:54,16.57,15.08,16.10,99.90,393141,75,21560,-74
2019-06-22 00:48:28,19.32,17.60,16.10,99.90,393105,75,21086,-74
2019-06-22 00:49:02,17.45,16.02,16.10,99.90,393166,75,21072,-74
2019-06-22 00:49:35,17.77,16.20,16.10,99.90,393130,75,21480,-74
2019-06-22 00:50:09,18.07,16.48,16.10,99.90,393094,75,21079,-73
2019-06-22 00:50:43,16.85,15.43,16.10,99.90,393191,75,21067,-74
2019-06-22 00:51:17,16.97,15.50,16.10,99.90,393033,75,21079,-73
2019-06-22 00:51:51,17.32,15.72,16.10,99.90,393151,75,21540,-73
2019-06-22 00:52:24,18.62,16.87,16.10,99.90,393089,75,21150,-74
2019-06-22 00:52:58,18.07,16.48,16.10,99.90,393208,75,21083,-74
2019-06-22 00:53:32,18.02,16.40,16.10,99.90,393084,75,21060,-74
2019-06-22 00:54:05,16.15,14.65,16.10,99.90,393159,75,21094,-73
2019-06-22 00:54:39,15.38,14.07,16.10,99.90,393131,75,21564,-73
2019-06-22 00:55:12,16.20,14.78,16.10,99.90,393148,75,21009,-74
2019-06-22 00:55:46,18.62,16.97,16.10,99.90,393158,75,21090,-74
2019-06-22 00:56:20,18.20,16.55,16.10,99.90,393095,75,21082,-74
2019-06-22 00:56:53,17.75,16.12,16.10,99.90,393159,75,21021,-74
2019-06-22 00:57:27,18.27,16.67,16.10,99.90,393134,75,21082,-74
2019-06-22 00:58:01,18.07,16.35,16.10,99.90,393123,75,21052,-74
2019-06-22 00:58:34,17.90,16.42,16.10,99.90,393142,75,21473,-74
2019-06-22 00:59:09,15.55,14.23,16.10,99.90,393078,75,21075,-73
2019-06-22 00:59:43,18.82,17.23,16.10,99.90,393133,75,21528,-74
2019-06-22 01:00:18,19.05,17.35,16.00,99.90,393086,75,21059,-73
2019-06-22 01:00:51,18.82,16.97,16.00,99.90,384403,77,21017,-73
2019-06-22 01:01:25,18.20,16.60,16.00,99.90,384338,77,21100,-73
2019-06-22 01:01:59,18.37,16.67,16.00,99.90,384373,77,21504,-73
2019-06-22 01:02:32,18.07,16.52,16.00,99.90,386498,75,21100,-74
2019-06-22 01:03:06,17.32,15.85,16.00,99.90,393053,75,21468,-73
2019-06-22 01:03:40,18.70,17.00,16.00,99.90,393084,75,21130,-73
2019-06-22 01:04:13,18.77,17.27,16.00,99.90,393048,75,21141,-73
2019-06-22 01:04:47,20.40,18.67,16.00,99.90,393112,75,21579,-74
2019-06-22 01:05:21,20.35,18.57,16.00,99.90,393118,75,21071,-74
2019-06-22 01:05:54,18.60,16.97,16.00,99.90,393167,75,21533,-74
2019-06-22 01:06:28,19.62,17.75,16.00,99.90,393037,75,21481,-74
2019-06-22 01:07:02,20.50,18.70,16.00,99.90,393108,75,21012,-74
2019-06-22 01:07:35,21.93,19.98,16.00,99.90,393118,75,21055,-74
2019-06-22 01:08:09,21.17,19.12,16.00,99.90,392913,75,21455,-74
2019-06-22 01:08:43,22.70,20.70,15.90,99.90,393114,75,21474,-73
2019-06-22 01:09:16,21.85,19.95,15.90,99.90,393079,75,21020,-74
2019-06-22 01:09:50,22.30,20.40,15.90,99.90,393131,75,21137,-74
2019-06-22 01:10:24,20.65,18.75,15.90,99.90,393064,75,21003,-74
2019-06-22 01:10:57,20.05,18.35,15.90,99.90,393179,75,20973,-74
2019-06-22 01:11:31,22.98,20.88,15.90,99.90,393033,75,21020,-74
2019-06-22 01:12:05,23.77,21.68,15.90,99.90,393077,75,20989,-73
2019-06-22 01:12:38,18.90,17.20,15.80,99.90,393119,75,21008,-73
2019-06-22 01:13:12,20.80,18.82,15.80,99.90,393148,75,21048,-74
2019-06-22 01:13:46,23.25,21.05,15.80,99.90,393092,75,21032,-74
2019-06-22 01:14:19,18.98,17.37,15.80,99.90,393067,75,21072,-73
2019-06-22 01:14:53,17.92,16.30,15.80,99.90,393210,75,21062,-74
2019-06-22 01:15:27,17.10,15.68,15.80,99.90,393125,75,21530,-74
2019-06-22 01:16:00,21.30,19.40,15.80,99.90,393096,75,21084,-73
2019-06-22 01:16:34,22.05,20.00,15.80,99.90,393206,75,21531,-74
2019-06-22 01:17:08,23.57,21.37,15.80,99.90,393127,75,21626,-74
2019-06-22 01:17:41,24.57,22.27,15.80,99.90,393082,75,21008,-74
2019-06-22 01:18:15,23.90,21.73,15.80,99.90,393202,75,20984,-74
2019-06-22 01:18:48,20.48,18.57,15.80,99.90,393050,75,21089,-74
2019-06-22 01:19:22,20.90,18.90,15.80,99.90,393179,75,21064,-74
2019-06-22 01:19:56,19.92,18.12,15.80,99.90,393035,75,21470,-73
2019-06-22 01:20:29,17.35,15.75,15.80,99.90,393200,75,21020,-74
2019-06-22 01:21:02,22.80,20.65,15.80,99.90,393037,75,21091,-73
2019-06-22 01:21:36,18.90,17.12,15.80,99.90,393210,75,21552,-74
2019-06-22 01:22:10,21.25,19.35,15.80,99.90,393022,75,21072,-74
2019-06-22 01:22:45,20.15,18.35,15.70,99.90,393217,75,21482,-74
2019-06-22 01:23:18,20.08,18.17,15.70,99.90,392998,75,21549,-73
2019-06-22 01:23:52,21.68,19.67,15.80,99.90,393153,75,21021,-74
2019-06-22 01:24:26,21.62,19.75,15.80,99.90,393037,75,21067,-73
2019-06-22 01:24:59,21.87,19.92,15.80,99.90,393216,75,21021,-74
2019-06-22 01:25:33,20.57,18.80,15.80,99.90,393065,75,21129,-74
2019-06-22 01:26:06,19.52,17.65,15.80,99.90,393242,75,21070,-73
2019-06-22 01:26:40,18.48,16.87,15.80,99.90,393032,75,21066,-73
2019-06-22 01:27:14,18.37,16.67,15.80,99.90,393225,75,20996,-74
2019-06-22 01:27:48,17.20,15.70,15.80,99.90,393076,75,20993,-73
2019-06-22 01:28:21,17.48,15.85,15.80,99.90,393230,75,21087,-74
2019-06-22 01:28:55,17.50,15.85,15.80,99.90,393048,75,21078,-73
2019-06-22 01:29:28,21.65,19.73,15.80,99.90,393196,75,21009,-73
2019-06-22 01:30:02,22.98,20.90,15.80,99.90,393075,75,20984,-73
2019-06-22 01:30:36,22.27,20.27,15.80,99.90,393189,75,21029,-74
2019-06-22 01:31:10,22.13,20.02,15.70,99.90,393044,75,21012,-73
2019-06-22 01:31:43,21.60,19.70,15.70,99.90,393202,75,21430,-73
2019-06-22 01:32:17,20.95,19.15,15.70,99.90,392998,75,21016,-74
2019-06-22 01:32:51,22.13,20.05,15.70,99.90,393222,75,21117,-74
2019-06-22 01:33:24,19.95,18.23,15.70,99.90,393111,75,21040,-74
2019-06-22 01:33:58,23.77,21.50,15.70,99.90,393087,75,21052,-73
2019-06-22 01:34:32,24.45,22.15,15.70,99.90,393189,75,21149,-74
2019-06-22 01:35:05,24.15,22.13,15.70,99.90,393258,75,20992,-74
2019-06-22 01:35:39,22.62,20.72,15.70,99.90,393009,75,20989,-73
2019-06-22 01:36:13,22.40,20.32,15.70,99.90,393197,75,21528,-73
2019-06-22 01:36:47,23.02,21.02,15.70,99.90,393268,75,21000,-74
2019-06-22 01:37:20,23.20,21.12,15.70,99.90,392977,75,21535,-73
2019-06-22 01:37:54,24.67,22.50,15.70,99.90,393250,75,21066,-74
2019-06-22 01:38:28,22.55,20.48,15.70,99.90,393032,75,21145,-74
2019-06-22 01:39:01,24.05,21.82,15.70,99.90,393217,75,21087,-74
2019-06-22 01:39:35,24.27,21.87,15.70,99.90,393023,75,21028,-74
2019-06-22 01:40:09,21.90,19.70,15.70,99.90,393147,75,21082,-74
2019-06-22 01:40:42,24.15,21.80,15.70,99.90,393072,75,21524,-74
2019-06-22 01:41:16,23.83,21.62,15.70,99.90,393127,75,21532,-73
2019-06-22 01:41:50,25.37,23.12,15.70,99.90,393075,75,21066,-74
2019-06-22 01:42:23,25.23,22.93,15.70,99.90,393111,75,21126,-73
2019-06-22 01:42:57,24.90,22.55,15.70,99.90,393099,75,21005,-74
2019-06-22 01:43:31,26.10,23.67,15.70,99.90,393097,75,21040,-73
2019-06-22 01:44:04,23.55,21.50,15.70,99.90,393127,75,21070,-73
2019-06-22 01:44:38,24.70,22.55,15.70,99.90,393121,75,21016,-73
2019-06-22 01:45:13,22.17,20.12,15.70,99.90,393056,75,21140,-73
2019-06-22 01:45:46,20.90,19.02,15.70,99.90,393225,75,21020,-74
2019-06-22 01:46:20,22.02,20.12,15.70,99.90,393017,75,21525,-73
2019-06-22 01:46:54,23.73,21.33,15.70,99.90,393157,75,21128,-74
2019-06-22 01:47:28,21.37,19.60,15.70,99.90,392965,75,21016,-74
2019-06-22 01:48:02,26.52,24.23,15.70,99.90,393168,75,21141,-74
2019-06-22 01:48:35,23.25,21.25,15.70,99.90,393097,75,21078,-74
2019-06-22 01:49:09,23.15,21.05,15.70,99.90,393086,75,21071,-74
2019-06-22 01:49:43,22.42,20.45,15.70,99.90,393102,75,21583,-74
2019-06-22 01:50:16,22.73,20.77,15.70,99.90,393133,75,21149,-74
2019-06-22 01:50:50,24.70,22.45,15.70,99.90,393160,75,21430,-74
2019-06-22 01:51:23,26.15,23.85,15.70,99.90,393024,75,21028,-73
2019-06-22 01:51:57,23.70,21.65,15.70,99.90,393154,75,20988,-73
2019-06-22 01:52:31,24.12,22.02,15.70,99.90,393112,75,21075,-74
2019-06-22 01:53:04,23.92,21.80,15.70,99.90,393107,75,21016,-74
2019-06-22 01:53:38,22.98,21.00,15.70,99.90,393111,75,21088,-74
2019-06-22 01:54:12,20.40,18.52,15.70,99.90,393110,75,21020,-74
2019-06-22 01:54:45,21.68,19.73,15.70,99.90,393154,75,21494,-74
2019-06-22 01:55:19,24.98,22.60,15.70,99.90,393024,75,21350,-74
2019-06-22 01:55:52,23.00,20.95,15.70,99.90,393152,75,21028,-74
2019-06-22 01:56:26,23.12,21.12,15.70,99.90,393078,75,21535,-74
2019-06-22 01:57:00,22.73,20.68,15.70,99.90,393125,75,21086,-73
2019-06-22 01:57:33,21.50,19.52,15.70,99.90,393080,75,21090,-74
2019-06-22 01:58:07,20.65,18.80,15.70,99.90,393053,75,21086,-74
2019-06-22 01:58:41,22.20,20.12,15.60,99.90,393149,75,21548,-73
2019-06-22 01:59:14,20.92,19.12,15.70,99.90,393072,75,21020,-73
2019-06-22 01:59:48,23.00,20.92,15.70,99.90,393071,75,20984,-73
2019-06-22 02:00:22,22.30,20.23,15.70,99.90,393031,75,21161,-74
2019-06-22 02:00:56,23.12,21.12,15.70,99.90,393142,75,21044,-73
2019-06-22 02:01:29,21.75,19.85,15.60,99.90,393106,75,21087,-74
2019-06-22 02:02:03,24.92,22.67,15.70,99.90,393058,75,21474,-73
2019-06-22 02:02:36,21.25,19.45,15.70,99.90,393073,75,21153,-73
2019-06-22 02:03:10,25.70,23.27,15.60,99.90,393105,75,21183,-73
2019-06-22 02:03:44,24.63,22.30,15.60,99.90,393127,75,21119,-74
2019-06-22 02:04:17,20.77,18.87,15.60,99.90,393097,75,21516,-74
2019-06-22 02:04:51,20.08,18.30,15.60,99.90,393103,75,21537,-74
2019-06-22 02:05:25,26.25,23.85,15.60,99.90,393091,75,21017,-74
2019-06-22 02:05:59,23.40,21.20,15.60,99.90,393106,75,21016,-74
2019-06-22 02:06:32,24.07,21.90,15.60,99.90,393130,75,21063,-73
2019-06-22 02:07:06,23.20,21.20,15.60,99.90,393122,75,21017,-73
2019-06-22 02:07:40,23.22,21.12,15.60,99.90,393137,75,21082,-73
2019-06-22 02:08:13,22.42,20.50,15.60,99.90,393086,75,21012,-73
2019-06-22 02:08:47,22.82,20.75,15.60,99.90,393171,75,21102,-74
2019-06-22 02:09:21,25.20,22.90,15.60,99.90,393033,75,21149,-74
2019-06-22 02:09:54,20.62,18.75,15.60,99.90,393162,75,21564,-74
2019-06-22 02:10:28,22.50,20.35,15.60,99.90,393076,75,21056,-73
2019-06-22 02:11:02,24.92,22.75,15.60,99.90,393158,75,20980,-74
2019-06-22 02:11:35,24.12,21.87,15.60,99.90,392960,75,21587,-73
2019-06-22 02:12:09,23.57,21.30,15.60,99.90,393087,75,21015,-74
2019-06-22 02:12:43,19.90,18.20,15.50,99.90,393098,75,21021,-74
2019-06-22 02:13:16,23.45,21.35,15.50,99.90,393134,75,20984,-73
2019-06-22 02:13:50,20.55,18.55,15.50,99.90,393052,75,21103,-74
2019-06-22 02:14:24,21.60,19.57,15.50,99.90,393125,75,21043,-73
2019-06-22 02:14:57,20.35,18.45,15.60,99.90,393110,75,21091,-73
2019-06-22 02:15:31,22.05,20.12,15.60,99.90,393087,75,21489,-74
2019-06-22 02:16:05,22.22,20.05,15.60,99.90,393049,75,21075,-73
2019-06-22 02:16:38,23.45,21.25,15.60,99.90,393109,75,21075,-74
2019-06-22 02:17:12,19.75,18.05,15.60,99.90,393082,75,21006,-73
2019-06-22 02:17:46,22.55,20.48,15.60,99.90,393147,75,21454,-74
2019-06-22 02:18:19,21.57,19.60,15.60,99.90,393000,75,21086,-73
2019-06-22 02:18:53,20.02,18.17,15.60,99.90,393138,75,21099,-73
2019-06-22 02:19:26,19.85,18.05,15.60,99.90,393033,75,21500,-73
2019-06-22 02:20:00,17.82,16.15,15.60,99.90,393136,75,20997,-74
2019-06-22 02:20:34,18.62,17.07,15.60,99.90,393008,75,21110,-73
2019-06-22 02:21:07,17.23,15.72,15.60,99.90,393170,75,21074,-73
2019-06-22 02:21:42,19.57,17.60,15.70,99.90,393069,75,21024,-73
2019-06-22 02:22:15,16.57,15.08,15.70,99.90,393100,75,21443,-73
2019-06-22 02:22:49,16.57,15.00,15.70,99.90,393154,75,21084,-73
2019-06-22 02:23:23,16.48,15.05,15.70,99.90,393148,75,21044,-74
2019-06-22 02:23:56,17.25,15.68,15.70,99.90,393149,75,21021,-74
2019-06-22 02:24:30,15.38,14.07,15.70,99.90,393058,75,21115,-74
2019-06-22 02:25:04,16.10,14.60,15.70,99.90,393215,75,21443,-74
2019-06-22 02:25:38,15.43,14.13,15.80,99.90,393131,75,21052,-73
2019-06-22 02:26:12,16.40,14.80,15.80,99.90,393073,75,21450,-74
2019-06-22 02:26:45,15.25,13.95,15.80,99.90,393230,75,21087,-74
2019-06-22 02:27:19,15.28,13.93,15.80,99.90,393068,75,21067,-73
2019-06-22 02:27:53,14.53,13.25,15.80,99.90,393160,75,21012,-74
2019-06-22 02:28:27,14.35,13.05,15.80,99.90,393210,75,21482,-74
2019-06-22 02:29:00,14.58,13.38,15.90,99.90,393117,75,21031,-74
2019-06-22 02:29:34,14.05,12.73,15.90,99.90,393106,75,21024,-74
2019-06-22 02:30:08,14.07,12.85,15.90,99.90,393216,75,21017,-73
2019-06-22 02:30:42,14.35,13.08,15.90,99.90,393112,75,21013,-74
2019-06-22 02:31:16,13.15,11.97,15.90,99.90,393039,75,21068,-73
2019-06-22 02:31:49,12.93,11.73,15.90,99.90,393226,75,21106,-74
2019-06-22 02:32:23,13.15,11.95,15.90,99.90,393104,75,21394,-73
2019-06-22 02:32:57,13.55,12.45,15.90,99.90,393209,75,21028,-74
2019-06-22 02:33:30,14.43,13.20,15.90,99.90,393190,75,21012,-74
2019-06-22 02:34:04,13.43,12.23,15.90,99.90,393168,75,21067,-74
2019-06-22 02:34:38,13.13,12.03,15.90,99.90,393142,75,21062,-74
2019-06-22 02:35:11,14.07,12.78,15.90,99.90,393235,75,21090,-74
2019-06-22 02:35:45,13.72,12.55,15.90,99.90,393119,75,21071,-74
2019-06-22 02:36:18,13.30,12.20,15.90,99.90,393105,75,21080,-74
2019-06-22 02:36:52,14.63,13.43,15.90,99.90,393290,75,21090,-74
2019-06-22 02:37:25,14.18,12.98,15.90,99.90,393097,75,21016,-73
2019-06-22 02:38:00,13.65,12.53,15.90,99.90,393203,75,21067,-73
2019-06-22 02:38:33,14.58,13.28,15.90,99.90,393220,75,21052,-74
2019-06-22 02:39:07,16.10,14.80,15.90,99.90,393189,75,21013,-74
2019-06-22 02:39:41,15.45,13.98,15.90,99.90,393160,75,21075,-74
2019-06-22 02:40:14,16.20,14.60,15.90,99.90,393210,75,20977,-74
2019-06-22 02:40:48,16.17,14.78,15.90,99.90,393208,75,21070,-74
2019-06-22 02:41:22,14.87,13.68,15.90,99.90,393111,75,21064,-73
2019-06-22 02:41:56,16.35,14.87,15.90,99.90,393175,75,21020,-74
2019-06-22 02:42:29,15.58,14.28,15.90,99.90,393101,75,21001,-73
2019-06-22 02:43:03,16.27,14.87,15.90,99.90,393201,75,21431,-74
2019-06-22 02:43:37,16.87,15.32,15.80,99.90,393118,75,21004,-73
2019-06-22 02:44:10,16.57,15.13,15.80,99.90,393167,75,21064,-74
2019-06-22 02:44:44,16.25,14.75,15.90,99.90,393190,75,21095,-74
2019-06-22 02:45:18,17.95,16.45,15.80,99.90,393141,75,21239,-74
2019-06-22 02:45:51,17.27,15.75,15.80,99.90,393207,75,21012,-74
2019-06-22 02:46:25,18.02,16.42,15.80,99.90,393084,75,21012,-74
2019-06-22 02:46:59,16.12,14.73,15.80,99.90,393236,75,21016,-73
2019-06-22 02:47:32,17.80,16.23,15.80,99.90,393120,75,21125,-74
2019-06-22 02:48:06,17.73,16.32,15.80,99.90,393201,75,21083,-74
2019-06-22 02:48:40,16.15,14.38,15.80,99.90,393138,75,21079,-74
2019-06-22 02:49:14,15.38,14.07,15.80,99.90,393128,75,21458,-74
2019-06-22 02:49:47,14.87,13.58,15.80,99.90,393187,75,20989,-74
2019-06-22 02:50:21,16.12,14.80,15.80,99.90,393115,75,21054,-73
2019-06-22 02:50:55,16.25,14.95,15.80,99.90,393185,75,21078,-73
2019-06-22 02:51:29,16.23,14.73,15.80,99.90,392994,75,21048,-74
2019-06-22 02:52:03,17.32,15.90,15.70,99.90,393087,75,21450,-74
2019-06-22 02:52:37,15.20,13.83,15.80,99.90,393097,75,21149,-73
2019-06-22 02:53:10,16.07,14.53,15.80,99.90,393152,75,21070,-74
2019-06-22 02:53:44,17.35,15.85,15.70,99.90,393147,75,21599,-74
2019-06-22 02:54:18,14.80,13.50,15.80,99.90,393085,75,21012,-74
2019-06-22 02:54:51,15.25,13.95,15.80,99.90,393217,75,21474,-73
2019-06-22 02:55:25,14.28,13.08,15.80,99.90,393134,75,21511,-73
2019-06-22 02:56:00,15.35,13.85,15.80,99.90,393214,75,21070,-74
2019-06-22 02:56:33,15.90,14.50,15.80,99.90,393122,75,21011,-74
2019-06-22 02:57:07,15.00,13.75,15.80,99.90,393183,75,21021,-73
2019-06-22 02:57:41,16.62,15.05,15.80,99.90,393147,75,21450,-73
2019-06-22 02:58:14,16.27,14.78,15.80,99.90,393053,75,21074,-73
2019-06-22 02:58:48,15.35,14.03,15.80,99.90,393177,75,21036,-74
2019-06-22 02:59:22,15.05,13.68,15.80,99.90,393108,75,21016,-74
2019-06-22 02:59:55,14.65,13.35,15.80,99.90,393198,75,21099,-74
2019-06-22 03:00:32,14.83,13.55,15.80,99.90,393129,75,20988,-73
2019-06-22 03:01:06,14.33,12.93,15.80,99.90,384080,77,21170,-73
2019-06-22 03:01:39,14.83,13.43,15.90,99.90,384356,77,21036,-73
2019-06-22 03:02:13,15.70,14.38,15.90,99.90,384386,77,21442,-74
2019-06-22 03:02:47,15.25,13.83,15.90,99.90,386487,75,21033,-74
2019-06-22 03:03:20,14.07,12.88,15.90,99.90,393120,75,21055,-74
2019-06-22 03:03:54,15.00,13.83,15.90,99.90,393120,75,21021,-74
2019-06-22 03:04:28,15.08,13.70,15.90,99.90,393112,75,21043,-73
2019-06-22 03:05:01,15.03,13.83,15.90,99.90,393093,75,21028,-74
2019-06-22 03:05:35,15.80,14.35,15.90,99.90,393131,75,21078,-73
2019-06-22 03:06:08,15.38,14.13,15.90,99.90,393141,75,21114,-73
2019-06-22 03:06:42,14.75,13.55,15.90,99.90,393185,75,20985,-74
2019-06-22 03:07:15,13.48,12.40,15.90,99.90,393026,75,21058,-73
2019-06-22 03:07:49,15.60,14.40,15.90,99.90,393139,75,21004,-74
2019-06-22 03:08:23,14.90,13.60,15.90,99.90,393039,75,21504,-73
2019-06-22 03:08:56,14.55,13.25,15.90,99.90,393175,75,21074,-73
2019-06-22 03:09:30,16.07,14.58,15.90,99.90,393055,75,20989,-73
2019-06-22 03:10:05,15.20,13.80,15.90,99.90,393148,75,21021,-74
2019-06-22 03:10:39,14.23,13.05,15.90,99.90,393109,75,21009,-73
2019-06-22 03:11:13,14.85,13.65,15.90,99.90,393170,75,20993,-73
2019-06-22 03:11:46,14.58,13.22,15.90,99.90,393085,75,21519,-74
2019-06-22 03:12:20,15.18,13.98,15.90,99.90,393082,75,21021,-74
2019-06-22 03:12:55,16.27,14.83,15.90,99.90,393116,75,21560,-73
2019-06-22 03:13:28,15.28,13.90,15.90,99.90,393062,75,21514,-74
2019-06-22 03:14:02,15.48,14.15,15.90,99.90,393052,75,21070,-73
2019-06-22 03:14:36,16.27,14.87,15.90,99.90,393091,75,21017,-73
2019-06-22 03:15:09,16.17,14.68,15.90,99.90,393112,75,21472,-73
2019-06-22 03:15:43,14.33,13.20,15.90,99.90,393174,75,21454,-73
2019-06-22 03:16:18,14.65,13.55,15.90,99.90,393078,75,21009,-73
2019-06-22 03:16:51,13.72,12.63,15.90,99.90,393219,75,21048,-74
2019-06-22 03:17:25,15.68,14.38,15.90,99.90,393018,75,21008,-73
2019-06-22 03:17:59,14.23,13.03,15.90,99.90,393139,75,21458,-74
2019-06-22 03:18:32,16.12,14.85,15.90,99.90,393072,75,21048,-73
2019-06-22 03:19:06,15.30,13.80,16.00,99.90,393128,75,21074,-73
2019-06-22 03:19:40,14.95,13.65,15.90,99.90,393112,75,21001,-73
2019-06-22 03:20:14,14.35,13.05,15.90,99.90,393075,75,21477,-74
2019-06-22 03:20:48,16.57,15.15,16.00,99.90,393230,75,21012,-73
2019-06-22 03:21:21,16.48,14.98,16.00,99.90,393146,75,21059,-73
2019-06-22 03:21:55,16.87,15.00,15.90,99.90,393132,75,20993,-73
2019-06-22 03:22:28,16.10,14.70,15.90,99.90,393117,75,21063,-74
2019-06-22 03:23:02,16.32,14.93,15.90,99.90,393211,75,21074,-73
2019-06-22 03:23:35,15.80,14.20,15.90,99.90,393171,75,21017,-74
2019-06-22 03:24:09,16.62,15.23,15.90,99.90,393124,75,21025,-74
2019-06-22 03:24:43,17.32,15.83,16.00,99.90,393228,75,21457,-73
2019-06-22 03:25:16,17.20,15.68,16.00,99.90,393146,75,20985,-74
2019-06-22 03:25:50,16.60,15.20,15.90,99.90,393160,75,21090,-74
2019-06-22 03:26:24,17.67,16.00,15.90,99.90,393051,75,21457,-74
2019-06-22 03:26:58,16.65,15.15,15.90,99.90,393204,75,20969,-74
2019-06-22 03:27:31,17.65,16.23,15.90,99.90,393185,75,21078,-74
2019-06-22 03:28:05,17.57,16.07,15.90,99.90,393159,75,20997,-74
2019-06-22 03:28:39,17.98,16.42,15.90,99.90,393162,75,21064,-74
2019-06-22 03:29:12,17.62,16.05,15.90,99.90,393104,75,21032,-73
2019-06-22 03:29:46,18.65,17.05,15.90,99.90,393216,75,21516,-74
2019-06-22 03:30:23,16.42,15.08,15.90,99.90,393089,75,20988,-73
2019-06-22 03:30:56,16.62,15.23,15.90,99.90,384472,76,21524,-74
2019-06-22 03:31:30,16.35,14.87,15.90,99.90,386890,76,21095,-74
2019-06-22 03:32:03,17.02,15.65,15.90,99.90,384413,77,21084,-73
2019-06-22 03:32:37,17.02,15.53,15.90,99.90,389013,75,21114,-74
2019-06-22 03:33:11,17.60,16.17,15.90,99.90,385696,76,21099,-74
2019-06-22 03:33:44,16.87,15.48,15.90,99.90,393101,75,21056,-74
2019-06-22 03:34:18,18.20,16.75,15.90,99.90,393164,75,21431,-73
2019-06-22 03:34:51,17.80,16.30,15.90,99.90,393172,75,21009,-73
2019-06-22 03:35:25,17.23,15.63,15.90,99.90,393173,75,21017,-74
2019-06-22 03:35:59,16.52,15.13,15.90,99.90,393129,75,21013,-73
2019-06-22 03:36:32,16.23,14.63,15.90,99.90,393102,75,21044,-74
2019-06-22 03:37:06,16.50,15.05,15.90,99.90,393099,75,20999,-73
2019-06-22 03:37:39,17.85,16.45,15.90,99.90,393123,75,21016,-74
2019-06-22 03:38:13,18.73,17.07,15.90,99.90,393089,75,21512,-74
2019-06-22 03:38:46,19.17,17.42,15.90,99.90,397436,72,21017,-75
2019-06-22 03:39:20,16.57,15.08,15.80,99.90,406735,72,21018,-73
2019-06-22 03:39:54,16.17,14.68,15.90,99.90,406691,72,21001,-73
2019-06-22 03:40:27,18.20,16.52,15.90,99.90,406714,72,21150,-74
2019-06-22 03:41:01,16.23,14.65,15.90,99.90,406773,72,21126,-74
2019-06-22 03:41:34,18.05,16.55,15.90,99.90,406659,72,21022,-74
2019-06-22 03:42:08,17.37,15.90,15.90,99.90,406760,72,21073,-74
2019-06-22 03:42:41,17.02,15.58,15.90,99.90,406753,72,20994,-74
2019-06-22 03:43:15,16.77,15.28,15.90,99.90,406696,72,21443,-74
2019-06-22 03:43:49,17.95,16.45,15.90,99.90,406762,72,21570,-73
2019-06-22 03:44:22,18.55,16.93,15.90,99.90,406575,72,21495,-73
2019-06-22 03:44:56,16.57,14.93,15.80,99.90,406774,72,21069,-74
2019-06-22 03:45:30,16.00,14.60,15.80,99.90,406624,72,21545,-74
2019-06-22 03:46:03,15.53,14.28,15.80,99.90,406645,72,21069,-74
2019-06-22 03:46:36,18.12,16.57,15.80,99.90,406638,72,21455,-73
2019-06-22 03:47:10,18.23,16.50,15.80,99.90,406645,72,21528,-73
2019-06-22 03:47:43,17.67,16.20,15.80,99.90,406695,72,21486,-73
2019-06-22 03:48:17,17.55,16.12,15.80,99.90,406705,72,21575,-74
2019-06-22 03:48:52,16.62,15.13,15.80,99.90,406688,72,21022,-74
2019-06-22 03:49:25,18.87,17.37,15.80,99.90,406566,72,21026,-73
2019-06-22 03:49:59,17.70,16.10,15.90,99.90,406681,72,21021,-73
2019-06-22 03:50:33,17.62,15.95,15.80,99.90,406743,72,21080,-74
2019-06-22 03:51:06,17.85,16.35,15.80,99.90,406644,72,21138,-73
2019-06-22 03:51:40,17.90,16.35,15.80,99.90,406724,72,21517,-73
2019-06-22 03:52:14,17.62,16.02,15.80,99.90,406671,72,21099,-73
2019-06-22 03:52:47,18.32,16.82,15.80,99.90,406753,72,20994,-74
2019-06-22 03:53:21,16.30,14.90,15.80,99.90,406666,72,21537,-74
2019-06-22 03:53:55,17.17,15.53,15.80,99.90,406773,72,21033,-74
2019-06-22 03:54:28,15.83,14.53,15.80,99.90,406732,72,21131,-74
2019-06-22 03:55:02,18.02,16.52,15.80,99.90,406716,72,21045,-73
2019-06-22 03:55:35,18.92,17.40,15.80,99.90,406747,72,21022,-74
2019-06-22 03:56:09,15.60,14.23,15.80,99.90,406719,72,21440,-74
2019-06-22 03:56:42,17.62,15.95,15.80,99.90,406721,72,21143,-74
2019-06-22 03:57:16,16.75,15.30,15.80,99.90,406723,72,20994,-74
2019-06-22 03:57:49,14.50,13.20,15.80,99.90,406818,72,21026,-74
2019-06-22 03:58:23,15.35,14.05,15.80,99.90,406678,72,21081,-73
2019-06-22 03:58:57,16.85,15.25,15.90,99.90,406775,72,21091,-73
2019-06-22 03:59:31,16.45,14.95,15.90,99.90,406727,72,21045,-73
2019-06-22 04:00:05,15.15,13.75,15.90,99.90,406675,72,21112,-73
2019-06-22 04:00:39,14.20,13.00,15.90,99.90,406706,72,21092,-73
2019-06-22 04:01:12,16.00,14.60,15.90,99.90,406719,72,21014,-74
2019-06-22 04:01:46,14.43,13.32,15.90,99.90,406739,72,21069,-73
2019-06-22 04:02:20,15.55,14.35,15.90,99.90,406680,72,21150,-73
2019-06-22 04:02:54,15.93,14.55,16.00,99.90,406787,72,21083,-74
2019-06-22 04:03:27,15.95,14.47,15.90,99.90,406611,72,21130,-73
2019-06-22 04:04:01,14.73,13.53,15.90,99.90,406749,72,21067,-73
2019-06-22 04:04:35,15.68,14.38,15.90,99.90,406669,72,21718,-74
2019-06-22 04:05:44,16.75,15.28,15.90,99.90,405038,72,21187,-74
2019-06-22 04:06:18,16.15,14.83,16.00,99.90,406676,72,21021,-73
2019-06-22 04:06:52,16.62,15.13,16.00,99.90,406722,72,21017,-74
2019-06-22 04:07:25,16.30,14.98,15.90,99.90,406698,72,21022,-74
2019-06-22 04:07:59,15.55,14.25,15.90,99.90,406708,72,21107,-74
2019-06-22 04:08:34,16.95,15.55,15.90,99.90,406697,72,21091,-74
2019-06-22 04:09:07,17.90,16.30,15.90,99.90,406698,72,21049,-74
2019-06-22 04:09:42,16.93,15.60,15.90,99.90,406673,72,21111,-74
2019-06-22 04:10:15,13.53,12.43,15.90,99.90,406685,72,21561,-73
2019-06-22 04:10:49,13.18,11.88,15.90,99.90,406684,72,21113,-73
2019-06-22 04:11:23,12.43,11.38,15.90,99.90,406662,72,21021,-74
2019-06-22 04:11:56,13.75,12.65,15.90,99.90,406662,72,21541,-73
2019-06-22 04:12:30,16.40,14.73,16.00,99.90,406679,72,21119,-74
2019-06-22 04:13:04,16.65,15.03,15.90,99.90,406687,72,21014,-74
2019-06-22 04:13:37,17.12,15.48,15.90,99.90,406707,72,21030,-73
2019-06-22 04:14:11,15.95,14.47,15.90,99.90,406727,72,21107,-73
2019-06-22 04:14:45,15.30,13.90,15.90,99.90,406727,72,21103,-74
2019-06-22 04:15:19,16.07,14.68,15.90,99.90,406694,72,21517,-74
2019-06-22 04:15:53,15.80,14.45,15.90,99.90,406780,72,21102,-74
2019-06-22 04:16:27,17.37,15.88,15.90,99.90,406661,72,21025,-73
2019-06-22 04:17:01,14.95,13.75,15.90,99.90,406775,72,21415,-73
2019-06-22 04:17:35,15.50,14.10,15.90,99.90,406633,72,21178,-74
2019-06-22 04:18:08,15.53,14.23,15.90,99.90,406702,72,21022,-74
2019-06-22 04:18:42,14.55,13.40,15.90,99.90,406784,72,21475,-74
2019-06-22 04:19:16,14.70,13.40,15.90,99.90,406562,72,21107,-73
2019-06-22 04:19:50,14.25,13.08,15.90,99.90,406815,72,21022,-74
2019-06-22 04:20:23,15.53,14.23,16.00,99.90,406592,72,21006,-74
2019-06-22 04:20:57,14.23,12.82,16.00,99.90,406797,72,21038,-74
2019-06-22 04:21:30,14.10,12.90,16.00,99.90,406594,72,21002,-74
2019-06-22 04:22:04,15.23,13.78,16.00,99.90,406682,72,21103,-74
2019-06-22 04:22:38,15.38,14.07,16.00,99.90,406601,72,21116,-74
2019-06-22 04:23:11,14.73,13.30,16.10,99.90,406739,72,21439,-74
2019-06-22 04:23:45,15.50,13.93,16.10,99.90,406734,72,21034,-74
2019-06-22 04:24:18,15.78,14.15,16.10,99.90,406654,72,20994,-73
2019-06-22 04:24:52,15.78,14.43,16.10,99.90,406856,72,21014,-74
2019-06-22 04:25:26,14.87,13.53,16.10,99.90,406684,72,21472,-73
2019-06-22 04:25:59,15.63,14.28,16.20,99.90,406666,72,21052,-73
2019-06-22 04:26:33,15.98,14.58,16.20,99.90,406753,72,21188,-74
2019-06-22 04:27:07,14.40,13.10,16.20,99.90,406681,72,21084,-74
2019-06-22 04:27:41,16.17,14.75,16.20,99.90,406510,72,21272,-73
2019-06-22 04:28:15,14.78,13.58,16.20,99.90,406676,72,20998,-74
2019-06-22 04:28:48,13.98,12.55,16.20,99.90,406811,72,21034,-74
2019-06-22 04:29:22,13.62,12.53,16.20,99.90,406660,72,21432,-73
2019-06-22 04:29:56,15.20,13.80,16.30,99.90,406828,72,21479,-74
2019-06-22 04:30:29,14.30,13.00,16.30,99.90,406756,72,21010,-73
2019-06-22 04:31:03,14.70,13.45,16.30,99.90,406715,72,21022,-74
2019-06-22 04:31:36,16.93,15.25,16.40,99.90,406658,72,21017,-74
2019-06-22 04:32:10,16.87,15.23,16.40,99.90,406742,72,21093,-74
2019-06-22 04:32:44,16.35,14.90,16.40,99.90,406732,72,21002,-74
2019-06-22 04:33:18,16.77,13.53,16.40,99.90,406706,72,21010,-74
2019-06-22 04:33:51,14.68,13.28,16.40,99.90,406748,72,21041,-74
2019-06-22 04:34:25,16.60,15.10,16.40,99.90,406546,72,21760,-73
2019-06-22 04:34:59,17.27,15.68,16.50,99.90,406831,72,21548,-74
2019-06-22 04:35:32,16.73,15.15,16.50,99.90,406533,72,21069,-73
2019-06-22 04:36:06,14.70,13.40,16.50,99.90,406710,72,21088,-74
2019-06-22 04:36:39,13.60,12.45,16.50,99.90,406603,72,21161,-74
2019-06-22 04:37:13,14.58,13.03,16.60,99.90,406725,72,21033,-73
2019-06-22 04:37:46,14.00,12.95,16.60,99.90,406624,72,21073,-74
2019-06-22 04:38:20,16.12,14.58,16.60,99.90,406706,72,21159,-74
2019-06-22 04:38:54,13.65,12.28,16.60,99.90,406631,72,21155,-74
2019-06-22 04:39:27,15.72,14.43,16.70,99.90,406690,72,21033,-74
2019-06-22 04:40:01,16.82,15.32,16.70,99.90,406634,72,21079,-74
2019-06-22 04:40:35,15.68,14.23,16.60,99.90,406747,72,21451,-74
2019-06-22 04:41:08,16.32,14.80,16.70,99.90,406621,72,21010,-74
2019-06-22 04:41:42,13.43,12.23,16.60,99.90,407400,72,21111,-74
2019-06-22 04:42:16,13.85,12.63,16.60,99.90,407259,72,21014,-73
2019-06-22 04:42:49,14.45,13.15,16.70,99.90,407525,72,21087,-74
2019-06-22 04:43:24,14.40,13.13,16.80,99.90,407295,72,21083,-73
2019-06-22 04:43:57,12.68,11.57,16.80,99.90,407509,72,21079,-74
2019-06-22 04:44:31,13.80,12.50,16.80,99.90,407444,72,21549,-73
2019-06-22 04:45:07,15.28,13.88,16.90,99.90,407335,72,20990,-74
2019-06-22 04:45:41,14.10,12.80,16.90,99.90,407446,72,21150,-74
2019-06-22 04:46:14,12.93,11.63,16.90,99.90,407425,72,21419,-73
2019-06-22 04:46:48,12.05,10.95,16.90,99.90,407432,72,21491,-73
2019-06-22 04:47:21,13.13,11.93,17.00,99.90,407422,72,21484,-74
2019-06-22 04:47:55,12.10,11.03,17.10,99.90,407523,72,21595,-74
2019-06-22 04:48:28,13.15,12.05,17.10,99.90,407251,72,21065,-73
2019-06-22 04:49:02,14.18,12.85,17.10,99.90,407497,72,20994,-73
2019-06-22 04:49:36,14.33,12.85,17.10,99.90,407346,72,21461,-74
2019-06-22 04:50:09,13.32,11.97,17.10,99.90,407403,72,21002,-73
2019-06-22 04:50:43,13.78,12.65,17.20,99.90,407365,72,22080,-74
2019-06-22 04:51:16,13.38,12.07,17.20,99.90,407450,72,21075,-74
2019-06-22 04:51:50,13.35,12.05,17.20,99.90,407327,72,21091,-74
2019-06-22 04:52:23,13.80,12.60,17.20,99.90,407356,72,21006,-74
2019-06-22 04:52:57,12.75,11.63,17.10,99.90,407347,72,21087,-74
2019-06-22 04:53:31,13.10,10.95,17.20,99.90,407344,72,21049,-73
2019-06-22 04:54:04,11.55,10.65,17.20,99.90,407369,72,21073,-73
2019-06-22 04:54:38,11.97,10.88,17.30,99.90,407449,72,21541,-74
2019-06-22 04:55:13,14.43,12.33,17.20,99.90,407276,72,20994,-74
2019-06-22 04:55:46,11.90,10.80,17.30,99.90,407538,72,21080,-74
2019-06-22 04:56:20,11.85,10.85,17.30,99.90,407282,72,21068,-74
2019-06-22 04:56:54,11.05,10.05,17.30,99.90,407518,72,21088,-74
2019-06-22 04:57:27,10.65,9.75,17.30,99.90,407234,72,21065,-73
2019-06-22 04:58:00,11.22,10.23,17.40,99.90,407499,72,21079,-74
2019-06-22 04:58:34,11.60,10.58,17.40,99.90,407315,72,21232,-74
2019-06-22 04:59:08,10.65,9.53,17.50,99.90,407459,72,21026,-73
2019-06-22 04:59:41,11.55,10.45,17.50,99.90,407535,72,21439,-74
2019-06-22 05:00:15,12.43,11.33,17.50,99.90,407308,72,21057,-73
2019-06-22 05:00:49,11.55,10.55,17.40,99.90,407470,72,21459,-73
2019-06-22 05:01:22,12.63,11.43,17.50,99.90,407452,72,21435,-73
2019-06-22 05:01:55,11.75,10.72,17.50,99.90,407460,72,21142,-73
2019-06-22 05:02:31,10.40,9.60,17.50,99.90,407334,72,21087,-73
2019-06-22 05:03:04,13.00,11.78,17.40,99.90,407456,72,21006,-74
2019-06-22 05:03:38,12.35,11.25,17.40,99.90,407342,72,21025,-74
2019-06-22 05:04:12,12.68,10.70,17.40,99.90,407387,72,21010,-73
2019-06-22 05:04:46,11.95,10.78,17.40,99.90,407422,72,21084,-74
2019-06-22 05:05:19,11.63,10.55,17.40,99.90,407382,72,21013,-73
2019-06-22 05:05:53,11.35,10.35,17.40,99.90,407198,72,21522,-73
2019-06-22 05:06:31,10.90,10.05,17.40,99.90,407386,72,21400,-74
2019-06-22 05:07:04,11.53,10.43,17.40,99.90,405151,73,21409,-73
2019-06-22 05:07:38,12.85,10.18,17.40,99.90,405117,73,21623,-73
2019-06-22 05:08:11,11.08,10.13,17.40,99.90,405167,73,21072,-74
2019-06-22 05:08:45,11.43,10.43,17.40,99.90,406060,72,21011,-74
2019-06-22 05:09:18,11.18,10.28,17.40,99.90,407405,72,21005,-73
2019-06-22 05:09:52,11.63,10.70,17.40,99.90,407399,72,21107,-74
2019-06-22 05:10:25,11.63,10.65,17.40,99.90,407470,72,21090,-74
2019-06-22 05:10:59,10.90,9.90,17.40,99.90,407457,72,21075,-73
2019-06-22 05:11:33,11.10,10.10,17.40,99.90,407329,72,21436,-74
2019-06-22 05:12:07,12.05,10.98,17.40,99.90,407376,72,20989,-74
2019-06-22 05:12:40,11.10,10.13,17.40,99.90,407455,72,21052,-74
2019-06-22 05:13:13,11.22,10.13,17.40,99.90,407311,72,21073,-74
2019-06-22 05:13:47,11.88,10.63,17.40,99.90,407509,72,21049,-74
2019-06-22 05:14:21,11.95,11.05,17.30,99.90,407376,72,21022,-74
2019-06-22 05:14:54,12.05,11.08,17.30,99.90,407378,72,21053,-74
2019-06-22 05:15:28,10.03,9.13,17.40,99.90,407450,72,21079,-74
2019-06-22 05:16:02,10.43,9.60,17.40,99.90,407466,72,21083,-74
2019-06-22 05:16:35,10.10,9.23,17.50,99.90,407362,72,21518,-74
2019-06-22 05:17:08,11.80,10.80,17.50,99.90,407415,72,21127,-74
2019-06-22 05:17:42,11.73,10.63,17.60,99.90,407416,72,21424,-73
2019-06-22 05:18:16,10.38,9.45,17.50,99.90,407312,72,21017,-73
2019-06-22 05:18:49,10.38,9.38,17.50,99.90,407493,72,21018,-74
2019-06-22 05:19:22,10.78,9.90,17.50,99.90,407409,72,21595,-74
2019-06-22 05:19:56,9.85,8.85,17.60,99.90,407411,72,21009,-74
2019-06-22 05:20:30,11.12,10.18,17.60,99.90,407417,72,21514,-74
2019-06-22 05:21:03,13.13,9.80,17.60,99.90,407451,72,21018,-74
2019-06-22 05:21:37,9.03,8.33,17.60,99.90,407333,72,21175,-74
2019-06-22 05:22:10,9.85,9.05,17.70,99.90,407416,72,21525,-74
2019-06-22 05:22:44,7.75,7.08,17.70,99.90,407483,72,21083,-74
2019-06-22 05:23:17,8.95,8.05,17.80,99.90,407347,72,21532,-74
2019-06-22 05:23:51,8.35,7.75,17.90,99.90,407422,72,21115,-74
2019-06-22 05:24:25,9.90,8.85,17.90,99.90,407431,72,21037,-74
2019-06-22 05:24:58,8.50,7.80,17.90,99.90,407372,72,21087,-76
2019-06-22 05:25:32,9.15,8.25,18.00,99.90,407412,72,20990,-74
2019-06-22 05:26:05,8.70,8.00,18.00,99.90,407492,72,20990,-73
2019-06-22 05:26:39,9.08,8.28,18.00,99.90,407375,72,21087,-74
2019-06-22 05:27:12,8.10,7.25,18.00,99.90,407399,72,21536,-74
2019-06-22 05:27:46,8.80,8.03,18.10,99.90,407462,72,21079,-74
2019-06-22 05:28:19,8.60,7.80,18.10,99.90,407304,72,21013,-74
2019-06-22 05:28:52,8.18,7.33,18.10,99.90,407441,72,21549,-74
2019-06-22 05:29:26,7.62,6.85,18.10,99.90,407419,72,21548,-74
2019-06-22 05:30:00,7.90,7.20,18.10,99.90,407401,72,20997,-74
2019-06-22 05:30:33,9.20,7.78,18.10,99.90,407403,72,21528,-74
2019-06-22 05:31:06,7.55,6.85,18.10,99.90,407478,72,21013,-73
2019-06-22 05:31:40,9.90,7.20,18.20,99.90,407303,72,21659,-73
2019-06-22 05:32:14,7.50,6.72,18.10,99.90,407470,72,21051,-74
2019-06-22 05:32:47,7.65,6.95,18.10,99.90,407470,72,21018,-74
2019-06-22 05:33:20,7.53,6.85,18.10,99.90,407301,72,21022,-74
2019-06-22 05:33:54,7.33,6.62,18.20,99.90,407432,72,21083,-74
2019-06-22 05:34:28,7.97,6.60,18.20,99.90,407260,72,21068,-74
2019-06-22 05:35:01,7.90,7.10,18.20,99.90,407459,72,21017,-74
2019-06-22 05:35:35,8.45,7.70,18.20,99.90,407308,72,21628,-74
2019-06-22 05:36:08,7.92,7.20,18.10,99.90,407431,72,20986,-74
2019-06-22 05:36:42,7.50,6.78,18.10,99.90,407301,72,21077,-74
2019-06-22 05:37:15,7.95,6.97,18.10,99.90,407360,72,21475,-74
2019-06-22 05:37:49,7.75,6.90,18.10,99.90,407316,72,21069,-74
2019-06-22 05:38:22,8.00,6.92,18.10,99.90,407407,72,21010,-74
2019-06-22 05:38:56,7.47,6.87,18.10,99.90,407421,72,21061,-74
2019-06-22 05:39:29,7.92,7.08,18.10,99.90,407359,72,21131,-74
2019-06-22 05:40:03,7.60,7.00,18.10,99.90,407451,72,21519,-74
2019-06-22 05:40:37,7.10,6.60,18.00,99.90,407279,72,21026,-74
2019-06-22 05:41:10,7.65,6.87,18.10,99.90,407417,72,21021,-74
2019-06-22 05:41:44,11.00,7.25,18.10,99.90,407309,72,21427,-73
2019-06-22 05:42:17,7.65,6.95,18.00,99.90,407408,72,21009,-74
2019-06-22 05:42:51,8.58,7.53,18.10,99.90,407397,72,20993,-74
2019-06-22 05:43:24,7.50,6.90,18.10,99.90,407344,72,21091,-74
2019-06-22 05:43:58,7.40,6.60,18.10,99.90,407440,72,21018,-74
2019-06-22 05:44:32,7.35,6.65,18.00,99.90,407338,72,21034,-74
2019-06-22 05:45:05,7.83,7.12,18.10,99.90,407396,72,21018,-74
2019-06-22 05:45:39,7.33,6.83,18.10,99.90,407379,72,21090,-74
2019-06-22 05:46:13,7.80,7.03,18.10,99.90,407409,72,21017,-74
2019-06-22 05:46:46,7.20,6.50,18.10,99.90,407421,72,21014,-74
2019-06-22 05:47:20,7.08,6.37,18.10,99.90,407376,72,21017,-74
2019-06-22 05:47:53,6.62,6.12,18.10,99.90,407420,72,21009,-73
2019-06-22 05:48:27,6.78,6.08,18.10,99.90,407354,72,21581,-73
2019-06-22 05:49:00,6.50,6.00,18.10,99.90,407440,72,21467,-74
2019-06-22 05:49:34,6.87,6.03,18.10,99.90,407348,72,21013,-74
2019-06-22 05:50:09,7.58,6.47,18.10,99.90,407407,72,21087,-74
2019-06-22 05:50:42,6.42,5.90,18.10,99.90,407209,72,21529,-74
2019-06-22 05:51:16,6.83,6.15,18.00,99.90,407368,72,21475,-74
2019-06-22 05:51:50,6.40,5.53,18.00,99.90,407206,72,21685,-74
2019-06-22 05:52:23,7.12,6.42,18.00,99.90,407363,72,21010,-73
2019-06-22 05:52:57,6.00,5.50,18.00,99.90,407321,72,21014,-74
2019-06-22 05:53:30,6.08,5.62,18.00,99.90,407293,72,21489,-74
2019-06-22 05:54:04,7.25,6.55,18.10,99.90,407463,72,21147,-74
2019-06-22 05:54:37,6.62,6.03,18.00,99.90,407307,72,21021,-74
2019-06-22 05:55:11,7.47,6.78,18.00,99.90,407407,72,21002,-74
2019-06-22 05:55:45,8.73,6.62,18.00,99.90,407442,72,21093,-74
2019-06-22 05:56:18,6.62,6.03,18.00,99.90,407362,72,20962,-74
2019-06-22 05:56:51,7.08,6.47,18.00,99.90,407415,72,21091,-74
2019-06-22 05:57:25,7.00,6.35,18.00,99.90,407418,72,21088,-74
2019-06-22 05:57:59,6.80,6.25,18.00,99.90,407344,72,20962,-74
2019-06-22 05:58:32,6.00,5.50,18.00,99.90,407373,72,21455,-74
2019-06-22 05:59:06,6.37,5.80,18.00,99.90,407388,72,21541,-74
2019-06-22 05:59:39,6.53,5.92,18.00,99.90,407408,72,21118,-74
2019-06-22 06:00:13,6.40,5.87,18.00,99.90,407399,72,21088,-74
2019-06-22 06:00:47,6.20,5.60,18.10,99.90,407378,72,21095,-74
2019-06-22 06:01:20,6.78,6.12,18.20,99.90,407415,72,21002,-74
2019-06-22 06:01:54,6.42,5.92,18.20,99.90,407455,72,20989,-73
2019-06-22 06:02:27,6.67,5.37,18.20,99.90,407372,72,21014,-74
2019-06-22 06:03:01,6.00,5.50,18.10,99.90,407429,72,20998,-74
2019-06-22 06:03:35,6.33,5.80,18.20,99.90,407393,72,21069,-74
2019-06-22 06:04:08,6.28,5.80,18.20,99.90,407374,72,21459,-74
2019-06-22 06:04:43,6.10,5.55,18.10,99.90,407350,72,21522,-74
2019-06-22 06:05:16,7.20,5.87,18.20,99.90,407333,72,20994,-74
2019-06-22 06:05:49,5.85,5.40,18.20,99.90,407347,72,21075,-74
2019-06-22 06:06:23,6.12,5.60,18.20,99.90,407313,72,21089,-74
2019-06-22 06:06:57,5.60,5.10,18.20,99.90,407387,72,21017,-74
2019-06-22 06:07:31,6.03,5.45,18.20,99.90,407367,72,21527,-74
2019-06-22 06:08:04,7.05,5.45,18.20,99.90,407333,72,21063,-73
2019-06-22 06:08:38,6.17,5.67,18.10,99.90,407428,72,21545,-75
2019-06-22 06:09:12,5.62,5.08,18.10,99.90,407496,72,21068,-74
2019-06-22 06:09:45,7.37,6.03,18.10,99.90,407391,72,21021,-74
2019-06-22 06:10:20,6.40,5.80,18.10,99.90,407413,72,21013,-74
2019-06-22 06:10:54,7.97,5.47,18.10,99.90,397391,74,21030,-75
2019-06-22 06:11:27,5.80,5.40,18.10,99.90,397161,74,21018,-73
2019-06-22 06:12:01,6.03,4.90,18.10,99.90,397289,74,21092,-74
2019-06-22 06:12:35,5.67,5.15,18.10,99.90,397624,74,21077,-74
2019-06-22 06:13:08,5.72,5.12,18.20,99.90,407378,72,21146,-73
2019-06-22 06:13:41,5.65,5.15,18.10,99.90,407416,72,21029,-74
2019-06-22 06:14:15,5.75,5.17,18.20,99.90,407453,72,20998,-74
2019-06-22 06:14:49,5.80,5.28,18.30,99.90,407393,72,21088,-74
2019-06-22 06:15:24,5.47,5.00,18.30,99.90,407374,72,21018,-74
2019-06-22 06:15:58,6.42,5.45,18.30,99.90,404993,72,21479,-73
2019-06-22 06:16:33,5.70,5.30,18.30,99.90,397171,74,21050,-74
2019-06-22 06:17:08,5.83,5.22,18.40,99.90,390449,75,21116,-74
2019-06-22 06:17:43,6.10,5.58,18.30,99.90,388813,75,21103,-73
2019-06-22 06:18:18,6.03,5.25,18.40,99.90,386209,75,21033,-74
2019-06-22 06:18:52,7.70,4.95,18.30,99.90,391337,75,21577,-74
2019-06-22 06:19:26,4.97,4.58,18.40,99.90,391272,75,21775,-73
2019-06-22 06:19:59,5.08,4.70,18.40,99.90,393319,74,21084,-73
2019-06-22 06:20:33,5.47,4.92,18.50,99.90,400169,72,21030,-73
2019-06-22 06:21:06,6.85,5.22,18.50,99.90,407369,72,21525,-73
2019-06-22 06:21:40,5.80,5.30,18.50,99.90,407305,72,21536,-73
2019-06-22 06:22:13,5.22,4.83,18.50,99.90,407383,72,21068,-73
2019-06-22 06:22:47,5.72,5.33,18.50,99.90,407418,72,21568,-73
2019-06-22 06:23:22,5.10,4.70,18.40,99.90,407367,72,20994,-73
2019-06-22 06:23:57,7.97,4.87,18.40,99.90,396472,74,22219,-73
2019-06-22 06:24:30,6.25,5.58,18.50,99.90,395574,74,21143,-73
2019-06-22 06:25:06,7.87,5.30,18.50,99.90,397270,74,21115,-72
2019-06-22 06:25:40,5.00,4.60,18.50,99.90,401100,72,21028,-73
2019-06-22 06:26:13,5.72,5.17,18.60,99.90,407365,72,21075,-72
2019-06-22 06:26:47,5.60,4.75,18.50,99.90,407321,72,21475,-73
2019-06-22 06:27:22,5.80,5.00,18.60,99.90,407362,72,21002,-73
2019-06-22 06:27:55,6.10,5.60,18.60,99.90,407400,72,21179,-73
2019-06-22 06:28:29,5.25,4.85,18.70,99.90,407367,72,21022,-73
2019-06-22 06:29:03,5.50,5.10,18.70,99.90,407364,72,21467,-73
2019-06-22 06:29:36,6.08,5.35,18.80,99.90,407425,72,21535,-73
2019-06-22 06:30:10,5.80,5.25,18.80,99.90,407362,72,21076,-73
2019-06-22 06:30:44,5.67,5.17,18.80,99.90,407371,72,21458,-73
2019-06-22 06:31:17,5.87,5.33,18.80,99.90,407345,72,21076,-73
2019-06-22 06:31:51,5.97,5.58,18.80,99.90,407379,72,21483,-73
2019-06-22 06:32:24,5.03,4.72,18.80,99.90,407350,72,21452,-73
2019-06-22 06:32:57,5.90,5.50,18.80,99.90,407433,72,21521,-72
2019-06-22 06:33:32,5.97,5.37,18.80,99.90,407291,72,21130,-73
2019-06-22 06:34:06,6.28,5.67,18.70,99.90,397283,74,21003,-73
2019-06-22 06:34:39,5.55,5.12,18.80,99.90,397091,74,21565,-73
2019-06-22 06:35:13,7.22,5.75,18.80,99.90,397238,74,21553,-73
2019-06-22 06:35:47,8.38,5.55,18.80,99.90,399500,72,21062,-73
2019-06-22 06:36:20,5.20,4.80,18.90,99.90,407396,72,21436,-73
2019-06-22 06:36:54,5.50,5.00,18.90,99.90,407307,72,21510,-73
2019-06-22 06:37:28,5.17,4.78,18.90,99.90,407369,72,21470,-73
2019-06-22 06:38:01,5.75,5.17,19.00,99.90,407410,72,21073,-73
2019-06-22 06:38:35,5.22,4.75,19.00,99.90,407367,72,21454,-72
2019-06-22 06:39:09,5.08,4.60,19.00,99.90,407340,72,21069,-73
2019-06-22 06:39:42,6.00,5.37,19.10,99.90,407439,72,21019,-75
2019-06-22 06:40:16,5.45,5.05,19.10,99.90,407338,72,21065,-75
2019-06-22 06:40:50,5.30,4.90,19.10,99.90,407423,72,20990,-75
2019-06-22 06:41:23,5.97,5.00,19.20,99.90,407317,72,21087,-75
2019-06-22 06:41:57,5.58,4.60,19.20,99.90,407449,72,20998,-75
2019-06-22 06:42:31,4.85,4.45,19.20,99.90,407345,72,21084,-75
2019-06-22 06:43:04,5.60,5.03,19.30,99.90,407479,72,21552,-75
2019-06-22 06:43:38,5.08,4.65,19.20,99.90,407283,72,21080,-73
2019-06-22 06:44:11,4.53,4.12,19.30,99.90,407366,72,21485,-72
2019-06-22 06:44:45,5.65,5.15,19.30,99.90,407339,72,21065,-73
2019-06-22 06:45:18,5.22,4.40,19.30,99.90,407393,72,21114,-73
2019-06-22 06:45:52,5.22,4.83,19.30,99.90,407295,72,21091,-73
2019-06-22 06:46:26,4.65,4.28,19.30,99.90,407412,72,21162,-72
2019-06-22 06:46:59,5.15,4.45,19.40,99.90,406293,72,22145,-73
2019-06-22 06:47:32,4.65,4.25,19.40,99.90,406046,72,21127,-73
2019-06-22 06:48:06,4.72,4.33,19.50,99.90,405996,72,21147,-73
2019-06-22 06:48:39,4.90,4.40,19.40,99.90,406095,72,21017,-73
2019-06-22 06:49:13,4.83,4.25,19.50,99.90,406008,72,21151,-73
2019-06-22 06:49:47,4.92,4.53,19.50,99.90,406117,72,21009,-73
2019-06-22 06:50:21,4.90,4.37,19.50,99.90,406019,72,21445,-72
2019-06-22 06:50:54,4.40,4.00,19.50,99.90,406070,72,21569,-73
2019-06-22 06:51:28,5.83,4.15,19.60,99.90,406076,72,21010,-73
2019-06-22 06:52:02,4.40,4.10,19.60,99.90,406103,72,21398,-73
2019-06-22 06:52:35,4.37,4.00,19.60,99.90,406030,72,21979,-73
2019-06-22 06:53:09,5.15,3.92,19.60,99.90,406156,72,21006,-73
2019-06-22 06:53:43,4.90,3.72,19.70,99.90,406002,72,21479,-72
2019-06-22 06:54:16,4.10,3.70,19.70,99.90,406044,72,21081,-72
2019-06-22 06:54:50,5.87,3.80,19.80,99.90,406052,72,21053,-73
2019-06-22 06:55:24,4.17,3.77,19.90,99.90,406053,72,21586,-73
2019-06-22 06:55:57,4.05,3.75,19.90,99.90,406046,72,21068,-73
2019-06-22 06:56:31,4.28,3.92,20.00,99.90,405960,72,21503,-73
2019-06-22 06:57:05,4.50,4.10,20.10,99.90,406130,72,21002,-73
2019-06-22 06:57:38,4.33,3.92,20.20,99.90,405991,72,21565,-73
2019-06-22 06:58:12,4.78,3.52,20.20,99.90,406046,72,21404,-73
2019-06-22 06:58:46,4.10,3.70,20.20,99.90,406071,72,21349,-73
2019-06-22 06:59:19,3.95,3.60,20.20,99.90,406119,72,21472,-73
2019-06-22 06:59:53,4.53,3.70,20.30,99.90,406095,72,21091,-73
2019-06-22 07:00:26,4.10,3.75,20.30,99.90,406076,72,21123,-73
2019-06-22 07:00:59,4.83,4.08,20.30,99.90,406086,72,21061,-73
2019-06-22 07:01:33,4.85,3.52,20.30,99.90,406052,72,21537,-73
2019-06-22 07:02:07,3.70,3.30,20.30,99.90,406009,72,21091,-72
2019-06-22 07:02:41,3.52,3.22,20.40,99.90,406081,72,21077,-73
2019-06-22 07:03:14,3.70,3.40,20.30,99.90,406050,72,21554,-73
2019-06-22 07:03:48,3.60,3.30,20.30,99.90,406033,72,21033,-73
2019-06-22 07:04:22,3.83,3.37,20.20,99.90,405973,72,21079,-73
2019-06-22 07:04:55,3.52,3.12,20.10,99.90,406139,72,21459,-73
2019-06-22 07:05:28,3.50,2.75,20.10,99.90,406043,72,21459,-73
2019-06-22 07:06:02,3.10,2.70,20.10,99.90,406146,72,21022,-73
2019-06-22 07:06:35,3.35,3.05,20.10,99.90,406022,72,21061,-73
2019-06-22 07:07:09,3.47,3.02,20.10,99.90,406103,72,21072,-73
2019-06-22 07:07:43,3.00,2.70,20.10,99.90,405970,72,20990,-73
2019-06-22 07:08:17,3.55,2.60,20.10,99.90,406068,72,21525,-73
2019-06-22 07:08:50,2.85,2.67,20.10,99.90,406083,72,21065,-73
2019-06-22 07:09:24,2.85,2.62,20.10,99.90,406091,72,21081,-75
2019-06-22 07:09:58,3.52,2.80,20.20,99.90,406128,72,21076,-73
2019-06-22 07:10:31,3.10,2.67,20.10,99.90,406120,72,21057,-73
2019-06-22 07:11:05,3.98,2.72,20.10,99.90,406140,72,21014,-73
2019-06-22 07:11:38,4.03,2.67,20.10,99.90,406029,72,21072,-72
2019-06-22 07:12:12,3.00,2.80,20.10,99.90,406115,72,21026,-73
2019-06-22 07:12:45,2.67,2.47,20.00,99.90,406102,72,21103,-73
2019-06-22 07:13:19,3.55,2.62,20.00,99.90,406076,72,20998,-73
2019-06-22 07:13:52,2.35,2.15,20.00,99.90,406077,72,21484,-73
2019-06-22 07:14:27,2.37,2.20,20.00,99.90,406028,72,21576,-73
2019-06-22 07:15:02,3.75,2.33,20.00,99.90,406138,72,21025,-73
2019-06-22 07:15:35,2.80,2.10,20.00,99.90,406077,72,20994,-73
2019-06-22 07:16:09,3.35,2.40,20.20,99.90,406066,72,21018,-73
2019-06-22 07:16:43,2.58,2.37,20.20,99.90,406041,72,21460,-72
2019-06-22 07:17:16,2.75,2.27,20.30,99.90,406052,72,20991,-72
2019-06-22 07:17:50,3.05,1.90,20.30,99.90,406047,72,21153,-72
2019-06-22 07:18:23,2.30,2.05,20.40,99.90,405985,72,21088,-73
2019-06-22 07:18:57,4.25,2.22,20.40,99.90,406073,72,21427,-73
2019-06-22 07:19:30,2.37,2.12,20.40,99.90,406072,72,21065,-73
2019-06-22 07:20:06,2.45,2.20,20.50,99.90,406041,72,21017,-73
2019-06-22 07:20:39,2.20,2.00,20.50,99.90,406077,72,21083,-73
2019-06-22 07:21:13,2.85,2.02,20.50,99.90,406025,72,21100,-73
2019-06-22 07:21:47,2.08,1.90,20.50,99.90,406064,72,21057,-73
2019-06-22 07:22:20,1.95,1.80,20.60,99.90,406022,72,21084,-73
2019-06-22 07:22:54,2.27,2.02,20.60,99.90,406101,72,21029,-72
2019-06-22 07:23:27,2.45,2.10,20.60,99.90,405940,72,21018,-72
2019-06-22 07:24:01,2.22,2.00,20.60,99.90,406139,72,21026,-73
2019-06-22 07:24:34,2.08,1.87,20.50,99.90,406001,72,21010,-72
2019-06-22 07:25:08,2.10,2.00,20.60,99.90,406134,72,21083,-72
2019-06-22 07:25:42,3.45,1.47,20.70,99.90,405992,72,21076,-72
2019-06-22 07:26:15,2.65,1.92,20.70,99.90,406100,72,21084,-72
2019-06-22 07:26:49,2.02,1.87,20.80,99.90,405987,72,21018,-72
2019-06-22 07:27:22,1.82,1.62,20.80,99.90,406062,72,21428,-72
2019-06-22 07:27:56,2.08,1.92,20.90,99.90,406021,72,21467,-72
2019-06-22 07:28:30,1.87,1.75,20.90,99.90,406084,72,21026,-72
2019-06-22 07:29:04,1.92,1.80,20.80,99.90,406034,72,21011,-72
2019-06-22 07:29:37,1.92,1.72,20.80,99.90,406091,72,21565,-73
2019-06-22 07:30:11,2.67,1.67,20.80,99.90,406011,72,21022,-72
2019-06-22 07:30:45,2.10,1.85,20.70,99.90,406092,72,21018,-72
2019-06-22 07:31:18,2.20,2.00,20.70,99.90,405995,72,21006,-72
2019-06-22 07:31:52,2.22,2.10,20.80,99.90,406098,72,20994,-72
2019-06-22 07:32:26,1.92,1.82,20.80,99.90,405948,72,21548,-72
2019-06-22 07:32:59,2.20,1.92,20.70,99.90,406162,72,21018,-72
2019-06-22 07:33:33,2.20,2.10,20.80,99.90,405958,72,21088,-72
2019-06-22 07:34:06,2.20,2.10,20.80,99.90,406093,72,21095,-72
2019-06-22 07:34:40,2.12,1.80,20.80,99.90,406023,72,21018,-72
2019-06-22 07:35:14,2.30,2.10,20.90,99.90,405985,72,21087,-72
2019-06-22 07:35:47,1.95,1.85,20.90,99.90,406085,72,21017,-72
2019-06-22 07:36:21,2.10,1.90,20.90,99.90,406048,72,21010,-72
2019-06-22 07:36:54,1.80,1.70,20.90,99.90,406055,72,21095,-72
2019-06-22 07:37:28,3.40,2.02,21.00,99.90,406076,72,21037,-72
2019-06-22 07:38:01,4.70,1.90,21.10,99.90,406101,72,21092,-72
2019-06-22 07:38:35,2.42,1.90,21.10,99.90,406032,72,21030,-72
2019-06-22 07:39:09,2.27,1.92,21.00,99.90,405976,72,21096,-72
2019-06-22 07:39:43,2.02,1.52,21.10,99.90,406110,72,21022,-73
2019-06-22 07:40:16,2.02,1.92,21.10,99.90,405975,72,21091,-72
2019-06-22 07:40:50,2.05,1.75,21.20,99.90,405954,72,21553,-72
2019-06-22 07:41:24,2.83,2.30,21.20,99.90,405936,72,21026,-72
2019-06-22 07:41:57,1.70,1.60,21.20,99.90,406130,72,21960,-72
2019-06-22 07:42:50,3.27,2.10,21.30,99.90,406015,72,21467,-75
2019-06-22 07:43:24,2.83,1.75,21.30,99.90,381843,76,21108,-74
2019-06-22 07:43:57,2.05,1.80,21.30,99.90,388366,76,21046,-75
2019-06-22 07:44:31,4.10,2.05,21.20,99.90,388348,76,21014,-75
2019-06-22 07:45:06,2.95,2.02,21.30,99.90,388317,76,21094,-74
2019-06-22 07:45:39,2.40,2.20,21.20,99.90,388343,76,21103,-74
2019-06-22 07:46:13,2.62,2.20,21.30,99.90,388418,76,21042,-75
2019-06-22 07:46:46,4.30,2.12,21.30,99.90,388289,76,21119,-74
2019-06-22 07:47:20,4.72,2.10,21.10,99.90,388302,76,21026,-74
2019-06-22 07:47:54,2.33,2.12,21.10,99.90,388452,76,21560,-75
2019-06-22 07:48:27,2.77,2.08,21.10,99.90,388265,76,21150,-74
2019-06-22 07:49:01,2.87,2.20,21.10,99.90,388361,76,21095,-74
2019-06-22 07:49:35,3.22,2.17,21.10,99.90,388332,76,21503,-74
2019-06-22 07:50:09,2.22,2.12,21.10,99.90,388298,76,21099,-74
2019-06-22 07:50:43,2.02,1.92,21.00,99.90,388291,76,21104,-74
2019-06-22 07:51:17,2.92,2.35,21.10,99.90,388346,76,21009,-75
2019-06-22 07:51:51,2.77,1.90,21.10,99.90,388278,76,21105,-74
2019-06-22 07:52:24,3.15,2.00,21.10,99.90,388255,76,21033,-74
2019-06-22 07:52:58,2.22,2.00,21.00,99.90,388447,76,21091,-75
2019-06-22 07:53:32,2.30,2.10,21.00,99.90,388193,76,21170,-75
2019-06-22 07:54:05,2.30,2.10,21.00,99.90,388353,76,21095,-74
2019-06-22 07:54:39,2.37,1.90,21.10,99.90,388381,76,21553,-74
2019-06-22 07:55:12,3.22,2.10,21.10,99.90,388179,76,21088,-74
2019-06-22 07:55:46,2.35,2.08,21.20,99.90,388412,76,21037,-75
2019-06-22 07:56:20,2.47,2.27,21.10,99.90,388180,76,21097,-74
2019-06-22 07:56:53,2.10,2.00,21.20,99.90,388448,76,21018,-75
2019-06-22 07:57:27,3.52,1.92,21.20,99.90,388199,76,21596,-75
2019-06-22 07:58:00,3.27,2.30,21.20,99.90,388404,76,21096,-75
2019-06-22 07:58:34,3.98,2.10,21.30,99.90,388199,76,21010,-74
2019-06-22 07:59:07,2.50,2.30,21.20,99.90,388406,76,21017,-75
2019-06-22 07:59:41,2.12,1.92,21.30,99.90,388306,76,21565,-74
2019-06-22 08:00:16,2.00,1.90,21.30,99.90,388206,76,21095,-74
2019-06-22 08:00:50,3.52,1.85,21.30,99.90,388378,76,21420,-75
2019-06-22 08:01:23,2.83,2.37,21.40,99.90,388249,76,21553,-74
2019-06-22 08:01:58,4.30,2.70,21.50,99.90,388248,76,21174,-74
2019-06-22 08:02:32,3.05,2.33,21.50,99.90,388380,76,21158,-75
2019-06-22 08:03:05,5.42,2.40,21.60,99.90,388407,76,21033,-74
2019-06-22 08:03:39,2.70,2.50,21.60,99.90,388260,76,21178,-74
2019-06-22 08:04:12,2.85,2.40,21.60,99.90,388353,76,21025,-74
2019-06-22 08:04:46,11.60,2.60,21.60,99.90,388379,76,21103,-74
2019-06-22 08:05:20,4.60,2.80,21.60,99.90,388208,76,21616,-74
2019-06-22 08:05:54,4.20,2.60,21.70,99.90,388444,76,21067,-75
2019-06-22 08:06:27,3.75,2.40,21.70,99.90,388248,76,21127,-75
2019-06-22 08:07:01,2.65,2.17,21.70,99.90,388316,76,21163,-74
2019-06-22 08:07:34,2.72,2.52,21.80,99.90,389427,76,21099,-74
2019-06-22 08:08:08,3.83,2.50,21.70,99.90,389474,76,21017,-75
2019-06-22 08:08:42,4.30,2.75,21.70,99.90,389063,76,22343,-74
2019-06-22 08:09:15,3.00,2.22,21.70,99.90,389898,75,21005,-74
2019-06-22 08:09:49,2.80,2.60,21.70,99.90,388338,76,21033,-74
2019-06-22 08:10:22,3.17,2.60,21.70,99.90,388217,76,21612,-74
2019-06-22 08:10:56,2.47,2.30,21.60,99.90,388433,76,21010,-75
2019-06-22 08:11:29,2.87,2.67,21.60,99.90,388194,76,21444,-74
2019-06-22 08:12:03,3.37,2.30,21.60,99.90,388255,76,21624,-74
2019-06-22 08:12:37,3.27,2.15,21.60,99.90,388367,76,21101,-75
2019-06-22 08:13:11,2.60,2.40,21.60,99.90,388309,76,21038,-74
2019-06-22 08:13:44,2.60,2.40,21.60,99.90,388258,76,21096,-75
2019-06-22 08:14:18,3.77,2.50,21.60,99.90,388325,76,21131,-74
2019-06-22 08:14:52,2.65,2.40,21.50,99.90,388277,76,21597,-74
2019-06-22 08:15:25,3.77,2.35,21.50,99.90,388237,76,21612,-74
2019-06-22 08:15:59,4.80,2.58,21.40,99.90,388277,76,21085,-74
2019-06-22 08:16:33,2.60,2.40,21.40,99.90,388289,76,21162,-74
2019-06-22 08:17:06,4.45,3.15,21.40,99.90,388262,76,21100,-74
2019-06-22 08:17:40,3.40,2.98,21.30,99.90,388279,76,21069,-74
2019-06-22 08:18:14,3.87,2.20,21.40,99.90,388262,76,21097,-74
2019-06-22 08:18:47,3.25,2.95,21.30,99.90,388349,76,21111,-74
2019-06-22 08:19:21,3.42,2.77,21.30,99.90,388276,76,21104,-74
2019-06-22 08:19:54,4.70,2.52,21.30,99.90,388383,76,21006,-74
2019-06-22 08:20:28,3.12,2.60,21.30,99.90,388260,76,21475,-74
2019-06-22 08:21:02,2.65,2.45,21.40,99.90,388384,76,21038,-74
2019-06-22 08:21:35,2.52,2.33,21.30,99.90,388309,76,21049,-74
2019-06-22 08:22:09,3.77,2.70,21.40,99.90,388274,76,21002,-75
2019-06-22 08:22:42,2.58,2.37,21.40,99.90,388318,76,21578,-74
2019-06-22 08:23:16,3.05,2.77,21.50,99.90,388342,76,21111,-74
2019-06-22 08:23:50,4.10,2.92,21.50,99.90,388272,76,21057,-75
2019-06-22 08:24:23,3.20,2.90,21.50,99.90,388218,76,21034,-74
2019-06-22 08:24:57,3.60,2.35,21.50,99.90,388357,76,21105,-74
2019-06-22 08:25:31,2.95,2.60,21.60,99.90,388263,76,21111,-75
2019-06-22 08:26:04,2.65,2.45,21.70,99.90,388298,76,21021,-74
2019-06-22 08:26:38,5.25,2.55,21.70,99.90,388284,76,21093,-74
2019-06-22 08:27:12,5.30,3.10,21.70,99.90,388268,76,21111,-74
2019-06-22 08:27:45,2.72,2.52,21.70,99.90,388245,76,21045,-74
2019-06-22 08:28:20,4.15,2.70,21.60,99.90,388275,76,21519,-74
2019-06-22 08:28:53,2.75,2.55,21.60,99.90,388286,76,21006,-75
2019-06-22 08:29:27,3.20,2.58,21.70,99.90,388205,76,21097,-74
2019-06-22 08:30:00,5.22,2.50,21.70,99.90,388289,76,21150,-74
2019-06-22 08:30:35,2.80,2.60,21.70,99.90,388273,76,21022,-75
2019-06-22 08:31:08,2.52,2.33,21.80,99.90,388268,76,21046,-74
2019-06-22 08:31:42,2.80,2.60,21.80,99.90,388289,76,21143,-74
2019-06-22 08:32:16,2.60,2.40,21.70,99.90,388275,76,21014,-74
2019-06-22 08:32:50,3.17,2.20,21.80,99.90,388319,76,21042,-75
2019-06-22 08:33:23,2.42,2.30,21.90,99.90,388199,76,21413,-74
2019-06-22 08:33:57,2.75,2.50,22.00,99.90,388376,76,21009,-74
2019-06-22 08:34:31,3.10,2.27,21.90,99.90,388256,76,21033,-74
2019-06-22 08:35:05,2.75,2.55,21.90,99.90,388351,76,21025,-74
2019-06-22 08:35:39,2.60,2.40,21.90,99.90,388268,76,21045,-74
2019-06-22 08:36:13,2.67,2.47,21.90,99.90,388347,76,21017,-75
2019-06-22 08:36:46,4.30,2.60,21.80,99.90,388306,76,21045,-74
2019-06-22 08:37:21,3.62,2.52,21.80,99.90,388290,76,21589,-74
2019-06-22 08:37:55,3.58,2.50,21.70,99.90,388296,76,21034,-75
2019-06-22 08:38:28,2.75,2.55,21.60,99.90,388301,76,21451,-74
2019-06-22 08:39:02,4.40,2.60,21.60,99.90,388348,76,21029,-74
2019-06-22 08:39:36,3.92,2.35,21.60,99.90,388304,76,21166,-74
2019-06-22 08:40:09,3.15,2.60,21.60,99.90,388305,76,21112,-74
2019-06-22 08:40:43,4.17,2.52,21.60,99.90,388280,76,21159,-75
2019-06-22 08:41:17,2.98,2.40,21.50,99.90,388340,76,21006,-75
2019-06-22 08:41:51,2.65,2.37,21.50,99.90,388244,76,21100,-74
2019-06-22 08:42:24,2.20,2.02,21.50,99.90,388247,76,21413,-74
2019-06-22 08:42:58,2.42,2.10,21.50,99.90,388393,76,21057,-75
2019-06-22 08:43:32,2.95,2.30,21.50,99.90,388218,76,21057,-74
2019-06-22 08:44:05,2.52,2.33,21.50,99.90,388355,76,21041,-75
2019-06-22 08:44:39,2.50,2.30,21.50,99.90,388333,76,21026,-74
2019-06-22 08:45:13,2.45,2.25,21.40,99.90,388213,76,21045,-75
2019-06-22 08:45:46,2.12,2.02,21.50,99.90,388483,75,21045,-75
2019-06-22 08:46:20,2.65,2.30,21.50,99.90,390808,75,21064,-75
2019-06-22 08:46:53,2.85,2.58,21.50,99.90,390990,75,21482,-75
2019-06-22 08:47:27,2.35,2.17,21.50,99.90,390838,75,21178,-74
2019-06-22 08:48:01,3.80,2.58,21.60,99.90,391014,75,21033,-75
2019-06-22 08:48:35,4.03,1.85,21.50,99.90,390788,75,21041,-74
2019-06-22 08:49:09,3.65,2.55,21.60,99.90,391010,75,21041,-74
2019-06-22 08:49:43,5.40,2.55,21.60,99.90,390813,75,21194,-75
2019-06-22 08:50:18,2.77,2.40,21.60,99.90,390909,75,21130,-74
2019-06-22 08:50:51,3.92,2.40,21.60,99.90,390857,75,21533,-74
2019-06-22 08:51:25,2.70,2.40,21.60,99.90,390915,75,21707,-74
2019-06-22 08:51:58,5.80,2.37,21.60,99.90,390852,75,21103,-74
2019-06-22 08:52:32,3.58,2.62,21.60,99.90,390917,75,21080,-74
2019-06-22 08:53:05,2.27,2.02,21.70,99.90,390856,75,21060,-74
2019-06-22 08:53:39,2.52,2.33,21.70,99.90,390891,75,21076,-74
2019-06-22 08:54:13,2.58,2.25,21.80,99.90,390847,75,21096,-74
2019-06-22 08:54:46,4.08,2.37,21.70,99.90,390934,75,21576,-74
2019-06-22 08:55:20,4.47,2.15,21.80,99.90,390824,75,21049,-74
2019-06-22 08:55:54,2.00,1.90,21.80,99.90,391012,75,21107,-74
2019-06-22 08:56:27,4.75,2.75,21.80,99.90,390809,75,21174,-74
2019-06-22 08:57:01,2.45,2.25,21.80,99.90,390773,75,21084,-75
2019-06-22 08:57:34,2.52,2.30,21.80,99.90,390792,75,21577,-74
2019-06-22 08:58:08,2.62,2.42,21.90,99.90,390987,75,21474,-74
2019-06-22 08:58:42,2.55,1.90,22.00,99.90,390737,75,21096,-74
2019-06-22 08:59:16,4.20,2.40,22.00,99.90,390989,75,21033,-74
2019-06-22 08:59:49,3.12,2.30,22.00,99.90,391025,75,20997,-75
2019-06-22 09:00:23,2.77,1.90,22.10,99.90,390774,75,21553,-74
2019-06-22 09:00:57,3.02,2.35,22.20,99.90,390982,75,21002,-75
2019-06-22 09:01:30,1.90,1.80,22.30,99.90,390914,75,21482,-74
2019-06-22 09:02:04,2.52,2.33,22.40,99.90,390846,75,21520,-74
2019-06-22 09:02:38,4.65,2.50,22.30,99.90,390913,75,21607,-74
2019-06-22 09:03:11,2.12,1.92,22.50,99.90,390987,75,21474,-75
2019-06-22 09:03:45,3.12,2.37,22.50,99.90,390775,75,21666,-75
2019-06-22 09:04:18,3.12,2.35,22.60,99.90,390984,75,21443,-74
2019-06-22 09:04:52,3.22,2.47,22.60,99.90,390936,75,21033,-75
2019-06-22 09:05:25,3.17,2.40,22.60,99.90,390803,75,21103,-74
2019-06-22 09:05:59,2.40,2.02,22.70,99.90,390993,75,21037,-75
2019-06-22 09:06:32,3.10,2.20,22.70,99.90,390799,75,21158,-74
2019-06-22 09:07:06,2.65,2.08,22.80,99.90,390972,75,21037,-76
2019-06-22 09:07:40,3.33,2.87,22.70,99.90,390823,75,21076,-75
2019-06-22 09:08:14,3.17,2.67,22.70,99.90,390999,75,21032,-74
2019-06-22 09:08:47,2.58,2.37,22.70,99.90,390802,75,21510,-75
2019-06-22 09:09:21,2.92,2.62,22.80,99.90,390814,75,21086,-74
2019-06-22 09:09:54,2.77,2.58,22.90,99.90,390972,75,21025,-74
2019-06-22 09:10:27,2.60,2.40,23.00,99.90,390880,75,21048,-74
2019-06-22 09:11:01,2.80,2.50,22.90,99.90,391006,75,21107,-75
2019-06-22 09:11:35,2.77,2.58,23.10,99.90,390915,75,21056,-75
2019-06-22 09:12:09,3.10,2.90,23.10,99.90,390841,75,21033,-74
2019-06-22 09:12:42,4.80,2.80,23.00,99.90,390983,75,21490,-75
2019-06-22 09:13:16,3.15,2.95,23.00,99.90,390985,75,21005,-74
2019-06-22 09:13:50,4.03,2.33,23.00,99.90,390818,75,21586,-74
2019-06-22 09:14:23,6.12,3.10,23.00,99.90,390892,75,21092,-74
2019-06-22 09:14:57,3.22,2.98,23.10,99.90,390949,75,21087,-74
2019-06-22 09:15:31,2.90,2.60,23.10,99.90,390751,75,21173,-74
2019-06-22 09:16:04,2.92,2.72,23.10,99.90,391034,75,21091,-74
2019-06-22 09:16:38,3.02,2.72,22.90,99.90,390771,75,21600,-74
2019-06-22 09:17:11,4.03,3.10,22.90,99.90,390990,75,21009,-75
2019-06-22 09:17:45,3.50,3.20,22.80,99.90,390791,75,21486,-75
2019-06-22 09:18:18,5.25,2.80,22.80,99.90,390920,75,21395,-74
2019-06-22 09:18:52,3.17,2.98,22.80,99.90,390877,75,21029,-75
2019-06-22 09:19:26,2.87,2.60,22.90,99.90,390895,75,21075,-74
2019-06-22 09:20:00,4.50,2.70,23.00,99.90,390947,75,21544,-74
2019-06-22 09:20:33,2.92,2.70,23.00,99.90,390869,75,21099,-74
2019-06-22 09:21:07,4.55,3.50,23.00,99.90,390882,75,21037,-75
2019-06-22 09:21:40,3.67,3.30,22.90,99.90,390819,75,21033,-74
2019-06-22 09:22:14,3.10,2.90,23.00,99.90,390890,75,21044,-74
2019-06-22 09:22:51,4.72,2.62,23.00,99.90,390933,75,21154,-74
2019-06-22 09:23:25,4.22,2.75,23.00,99.90,385695,76,21137,-74
2019-06-22 09:23:59,4.95,2.40,23.00,99.90,386001,76,21027,-74
2019-06-22 09:24:32,5.17,2.90,23.00,99.90,385864,76,21539,-74
2019-06-22 09:25:07,3.67,2.40,22.90,99.90,387303,75,21047,-74
2019-06-22 09:25:41,4.15,3.08,22.90,99.90,390858,75,21107,-74
2019-06-22 09:26:14,3.35,2.50,22.80,99.90,390869,75,21552,-74
2019-06-22 09:26:48,8.13,2.85,22.80,99.90,390848,75,21169,-75
2019-06-22 09:27:22,2.58,2.30,22.70,99.90,390867,75,21483,-74
2019-06-22 09:27:55,2.85,2.22,22.70,99.90,390878,75,21033,-74
2019-06-22 09:28:29,4.10,2.30,22.70,99.90,390855,75,21487,-75
2019-06-22 09:29:03,3.33,2.35,22.80,99.90,390844,75,21034,-74
2019-06-22 09:29:36,3.98,2.50,22.80,99.90,390923,75,21423,-75
2019-06-22 09:30:10,5.00,2.30,22.80,99.90,390807,75,21625,-74
2019-06-22 09:30:46,5.70,2.50,22.80,99.90,390922,75,21103,-75
2019-06-22 09:31:20,3.60,2.52,22.70,99.90,392617,75,21571,-75
2019-06-22 09:31:55,2.90,2.45,22.70,99.90,392608,75,21020,-74
2019-06-22 09:32:29,2.60,2.40,22.70,99.90,392551,75,22263,-74
2019-06-22 09:33:02,2.47,2.27,22.70,99.90,392037,75,21063,-74
2019-06-22 09:33:36,5.08,2.40,22.70,99.90,390868,75,21479,-74
2019-06-22 09:34:10,2.40,2.22,22.70,99.90,390891,75,21025,-74
2019-06-22 09:34:44,2.72,2.52,22.80,99.90,390906,75,21072,-74
2019-06-22 09:35:17,3.65,2.90,22.80,99.90,390971,75,21103,-75
2019-06-22 09:35:51,2.52,2.33,22.80,99.90,390878,75,21084,-74
2019-06-22 09:36:25,4.35,2.83,22.60,99.90,390873,75,21068,-74
2019-06-22 09:36:58,2.70,2.40,22.60,99.90,391021,75,21107,-75
2019-06-22 09:37:32,3.10,2.45,22.60,99.90,390859,75,21115,-75
2019-06-22 09:38:05,2.50,2.30,22.60,99.90,390937,75,21037,-75
2019-06-22 09:38:39,2.80,2.58,22.60,99.90,390955,75,21041,-75
2019-06-22 09:39:12,2.62,2.42,22.60,99.90,390873,75,21025,-74
2019-06-22 09:39:46,2.60,2.40,22.80,99.90,390910,75,21056,-75
2019-06-22 09:40:20,2.50,2.20,22.90,99.90,390959,75,21517,-74
2019-06-22 09:40:53,2.65,2.45,22.90,99.90,390902,75,20998,-74
2019-06-22 09:41:27,2.87,2.67,22.80,99.90,390865,75,21040,-74
2019-06-22 09:42:01,2.90,2.65,22.90,99.90,391022,75,21170,-74
2019-06-22 09:42:34,2.55,2.37,22.80,99.90,390857,75,21013,-75
2019-06-22 09:43:08,2.52,2.33,22.80,99.90,390899,75,21552,-75
2019-06-22 09:43:42,3.25,2.50,22.80,99.90,390995,75,21030,-75
2019-06-22 09:44:15,3.95,3.30,22.80,99.90,390852,75,21079,-74
2019-06-22 09:44:49,3.77,2.60,22.70,99.90,390951,75,21103,-74
2019-06-22 09:45:23,2.67,2.47,22.70,99.90,390920,75,21033,-74
2019-06-22 09:45:57,3.52,2.37,22.80,99.90,390940,75,20993,-75
2019-06-22 09:46:30,5.00,2.80,22.90,99.90,390904,75,22290,-74
2019-06-22 09:47:04,5.35,2.52,22.80,99.90,391089,75,21066,-75
2019-06-22 09:47:38,3.10,2.17,22.80,99.90,390793,75,21034,-74
2019-06-22 09:48:11,3.77,2.60,22.80,99.90,390980,75,21186,-75
2019-06-22 09:48:45,2.80,2.60,22.70,99.90,390952,75,21092,-75
2019-06-22 09:49:18,3.15,2.70,22.70,99.90,390932,75,21045,-75
2019-06-22 09:49:52,3.10,2.20,22.70,99.90,390963,75,21081,-75
2019-06-22 09:50:25,4.40,2.80,22.80,99.90,390958,75,21060,-75
2019-06-22 09:50:59,2.90,2.70,22.80,99.90,390916,75,21102,-74
2019-06-22 09:51:33,2.80,2.55,22.70,99.90,390856,75,21005,-74
2019-06-22 09:52:07,2.60,2.40,22.70,99.90,391036,75,21498,-74
2019-06-22 09:52:41,2.95,2.65,22.70,99.90,390900,75,21483,-74
2019-06-22 09:53:14,2.83,2.55,22.60,99.90,391000,75,21013,-74
2019-06-22 09:53:50,3.35,3.05,22.50,99.90,390957,75,21131,-74
2019-06-22 09:54:24,3.35,3.05,22.40,99.90,390843,75,21537,-74
2019-06-22 09:54:57,3.20,2.87,22.50,99.90,390961,75,20997,-73
2019-06-22 09:55:33,4.85,3.15,22.50,99.90,390875,75,21080,-74
2019-06-22 09:56:07,2.95,2.75,22.50,99.90,390955,75,21036,-74
2019-06-22 09:56:42,4.78,2.58,22.40,99.90,390861,75,21536,-74
2019-06-22 09:57:15,4.60,2.72,22.40,99.90,390894,75,21190,-74
2019-06-22 09:57:49,3.55,3.12,22.40,99.90,390910,75,21499,-74
2019-06-22 09:58:22,3.02,2.80,22.50,99.90,390900,75,21447,-74
2019-06-22 09:58:56,3.80,2.80,22.50,99.90,390879,75,21083,-75
2019-06-22 09:59:30,2.98,2.60,22.60,99.90,390926,75,21107,-74
2019-06-22 10:00:04,3.45,2.98,22.70,99.90,391064,75,21427,-74
2019-06-22 10:00:38,2.85,2.65,22.80,99.90,390832,75,21103,-74
2019-06-22 10:01:12,3.40,3.10,22.80,99.90,390925,75,21041,-74
2019-06-22 10:01:45,3.60,2.92,22.90,99.90,390913,75,21541,-74
2019-06-22 10:02:19,3.65,2.67,22.90,99.90,390870,75,21005,-74
2019-06-22 10:02:53,5.87,2.77,23.00,99.90,390939,75,21037,-73
2019-06-22 10:03:26,3.90,3.12,23.10,99.90,390841,75,21061,-74
2019-06-22 10:04:00,3.05,2.83,23.10,99.90,390910,75,21380,-74
2019-06-22 10:04:34,7.87,2.98,23.20,99.90,390902,75,21084,-74
2019-06-22 10:05:07,3.37,3.17,23.20,99.90,391019,75,21407,-73
2019-06-22 10:05:41,3.65,3.00,23.30,99.90,390794,75,21518,-74
2019-06-22 10:06:15,3.90,2.95,23.30,99.90,391006,75,21025,-74
2019-06-22 10:06:48,3.05,2.80,23.40,99.90,390930,75,21033,-74
2019-06-22 10:07:22,3.62,2.80,23.40,99.90,390907,75,21560,-74
2019-06-22 10:07:56,3.20,2.90,23.50,99.90,390968,75,21033,-74
2019-06-22 10:08:29,3.60,3.30,23.60,99.90,390977,75,21080,-74
2019-06-22 10:09:03,3.65,2.98,23.60,99.90,390875,75,21520,-74
2019-06-22 10:09:36,3.10,2.80,23.70,99.90,390964,75,21030,-73
2019-06-22 10:10:09,3.90,3.15,23.90,99.90,390950,75,21103,-74
2019-06-22 10:10:43,3.30,3.00,23.80,99.90,390860,75,21033,-74
2019-06-22 10:11:17,5.17,3.08,23.90,99.90,390902,75,21463,-73
2019-06-22 10:11:51,3.62,2.92,23.70,99.90,390894,75,21102,-74
2019-06-22 10:12:25,2.83,2.62,23.70,99.90,390891,75,21025,-74
2019-06-22 10:12:58,3.75,2.87,23.80,99.90,390906,75,21474,-74
2019-06-22 10:13:32,6.10,3.58,23.80,99.90,390856,75,21029,-74
2019-06-22 10:14:06,3.60,3.30,23.90,99.90,390921,75,21034,-74
2019-06-22 10:14:39,3.12,2.92,24.00,99.90,390934,75,21170,-74
2019-06-22 10:15:13,3.67,3.35,24.10,99.90,390878,75,21103,-74
2019-06-22 10:15:46,5.60,3.20,24.10,99.90,390942,75,21100,-74
2019-06-22 10:16:20,3.42,3.05,24.20,99.90,390887,75,21486,-74
2019-06-22 10:16:54,3.25,2.95,24.20,99.90,390953,75,21100,-73
2019-06-22 10:17:28,4.17,3.67,24.00,99.90,390812,75,21099,-74
2019-06-22 10:18:01,3.50,3.20,24.00,99.90,390953,75,21529,-74
2019-06-22 10:18:35,4.53,3.12,23.80,99.90,390843,75,21566,-73
2019-06-22 10:19:09,3.27,2.98,23.60,99.90,390912,75,21091,-74
2019-06-22 10:19:42,3.70,3.00,23.50,99.90,390787,75,21916,-74
2019-06-22 10:20:16,2.98,2.77,23.50,99.90,390978,75,21439,-74
2019-06-22 10:20:50,4.47,3.60,23.50,99.90,390997,75,21033,-74
2019-06-22 10:21:23,4.10,3.20,23.40,99.90,390775,75,21037,-74
2019-06-22 10:21:57,3.83,3.52,23.30,99.90,390972,75,21029,-73
2019-06-22 10:22:31,3.37,3.17,23.20,99.90,390907,75,20997,-74
2019-06-22 10:23:04,3.30,3.00,23.10,99.90,390981,75,21029,-74
2019-06-22 10:23:38,2.98,2.77,23.20,99.90,390844,75,21087,-74
2019-06-22 10:24:12,4.10,3.40,23.10,99.90,390998,75,21435,-74
2019-06-22 10:24:46,3.80,3.50,23.20,99.90,390857,75,21037,-74
2019-06-22 10:25:21,3.67,3.37,23.20,99.90,390919,75,21034,-74
2019-06-22 10:25:55,4.47,3.33,23.20,99.90,390860,75,21087,-73
2019-06-22 10:26:28,3.20,3.00,23.20,99.90,390914,75,21021,-74
2019-06-22 10:27:02,3.02,2.83,23.20,99.90,390931,75,21061,-74
2019-06-22 10:27:36,3.77,3.30,23.20,99.90,390887,75,21029,-73
2019-06-22 10:28:10,3.22,3.00,23.20,99.90,390806,75,21118,-73
2019-06-22 10:28:43,3.60,3.30,23.20,99.90,390934,75,21049,-74
2019-06-22 10:29:17,3.42,3.12,23.20,99.90,390825,75,21053,-74
2019-06-22 10:29:51,3.30,3.10,23.20,99.90,391042,75,21029,-73
2019-06-22 10:30:24,3.17,2.92,23.20,99.90,390854,75,21001,-74
2019-06-22 10:30:57,3.98,3.62,23.10,99.90,390931,75,21443,-74
2019-06-22 10:31:31,3.33,2.98,23.10,99.90,390950,75,21107,-73
2019-06-22 10:32:05,3.20,2.90,23.10,99.90,390921,75,21037,-73
2019-06-22 10:32:38,4.67,2.92,23.00,99.90,390852,75,21556,-74
2019-06-22 10:33:12,3.60,3.30,23.00,99.90,391026,75,21090,-74
2019-06-22 10:33:46,3.37,3.08,23.00,99.90,390972,75,21198,-74
2019-06-22 10:34:20,3.40,3.20,23.10,99.90,390832,75,21155,-74
2019-06-22 10:34:54,3.30,3.00,23.10,99.90,391074,75,21075,-74
2019-06-22 10:35:28,3.72,3.42,23.20,99.90,390733,75,21076,-74
2019-06-22 10:36:02,3.27,3.00,23.20,99.90,391009,75,21505,-73
2019-06-22 10:36:36,3.20,3.00,23.20,99.90,390792,75,21155,-74
2019-06-22 10:37:09,3.75,3.45,23.10,99.90,391022,75,21093,-73
2019-06-22 10:37:44,3.45,3.15,23.00,99.90,390797,75,21103,-74
2019-06-22 10:38:18,2.90,2.70,23.10,99.90,390989,75,21045,-74
2019-06-22 10:38:51,3.85,2.98,23.00,99.90,390818,75,21471,-73
2019-06-22 10:39:25,5.30,3.42,23.10,99.90,390949,75,21486,-73
2019-06-22 10:39:59,4.08,3.40,23.10,99.90,390866,75,21561,-74
2019-06-22 10:40:32,4.00,3.65,23.10,99.90,390919,75,21757,-74
2019-06-22 10:41:07,4.12,3.30,23.10,99.90,390870,75,21505,-73
2019-06-22 10:41:41,5.58,3.33,23.20,99.90,390924,75,21110,-74
2019-06-22 10:42:14,4.12,3.50,23.30,99.90,390836,75,21005,-73
2019-06-22 10:42:48,6.50,3.60,23.40,99.90,390958,75,21548,-74
2019-06-22 10:43:22,5.35,3.50,23.40,99.90,390853,75,21158,-74
2019-06-22 10:43:56,3.98,3.20,23.40,99.90,385526,76,21097,-74
2019-06-22 10:44:29,3.27,3.02,23.40,99.90,385906,76,21090,-74
2019-06-22 10:45:05,3.60,3.30,23.50,99.90,386047,76,21007,-74
2019-06-22 10:45:38,4.30,3.45,23.50,99.90,387414,75,21094,-74
2019-06-22 10:46:12,3.37,3.00,23.60,99.90,390933,75,21096,-74
2019-06-22 10:46:47,4.28,3.00,23.50,99.90,390789,75,21640,-74
2019-06-22 10:47:20,3.40,3.10,23.60,99.90,390956,75,21357,-74
2019-06-22 10:47:54,3.62,3.33,23.60,99.90,390859,75,21056,-73
2019-06-22 10:48:28,3.10,2.90,23.60,99.90,390883,75,21115,-74
2019-06-22 10:49:01,4.50,2.90,23.90,99.90,390837,75,21146,-74
2019-06-22 10:49:35,2.77,2.58,24.00,99.90,390886,75,21494,-74
2019-06-22 10:50:09,3.10,2.85,24.20,99.90,390867,75,21065,-74
2019-06-22 10:50:42,3.15,2.95,24.40,99.90,390923,75,21072,-74
2019-06-22 10:51:16,5.05,3.22,24.40,99.90,390824,75,21557,-74
2019-06-22 10:51:50,3.55,3.25,24.50,99.90,390914,75,21065,-74
2019-06-22 10:52:23,3.20,3.00,24.50,99.90,390773,75,21085,-74
2019-06-22 10:52:57,3.92,3.47,24.50,99.90,390977,75,21111,-74
2019-06-22 10:53:30,5.85,3.75,24.50,99.90,390743,75,21092,-74
2019-06-22 10:54:04,3.60,3.30,24.40,99.90,391013,75,21021,-74
2019-06-22 10:54:38,6.22,3.22,24.50,99.90,390769,75,21421,-74
2019-06-22 10:55:11,5.97,3.42,24.40,99.90,391031,75,21083,-74
2019-06-22 10:55:45,3.60,3.40,24.60,99.90,390776,75,21530,-74
2019-06-22 10:56:18,4.40,4.00,24.60,99.90,390939,75,21005,-74
2019-06-22 10:56:52,3.70,3.40,24.60,99.90,390846,75,21616,-74
2019-06-22 10:57:25,4.05,3.12,24.60,99.90,390883,75,21029,-74
2019-06-22 10:57:59,3.87,3.37,24.50,99.90,390793,75,21108,-74
2019-06-22 10:58:33,4.10,3.12,24.50,99.90,390929,75,21479,-74
2019-06-22 10:59:06,3.20,2.90,24.60,99.90,390849,75,21077,-73
2019-06-22 10:59:40,3.58,3.27,24.70,99.90,390911,75,21494,-74
2019-06-22 11:00:17,3.50,3.10,24.80,99.90,390850,75,21154,-74
2019-06-22 11:00:51,3.40,3.00,24.80,99.90,385786,76,21461,-73
2019-06-22 11:01:24,3.95,3.55,24.80,99.90,385572,76,21405,-74
2019-06-22 11:01:58,3.85,3.50,24.90,99.90,385734,76,21606,-74
2019-06-22 11:02:31,4.58,3.40,24.80,99.90,386815,75,21071,-74
2019-06-22 11:03:05,3.87,3.35,24.70,99.90,390981,75,21540,-74
2019-06-22 11:03:39,5.08,3.80,24.70,99.90,390836,75,21076,-74
2019-06-22 11:04:13,3.60,3.30,24.60,99.90,391006,75,21013,-74
2019-06-22 11:04:48,3.65,3.35,24.60,99.90,390816,75,21096,-74
2019-06-22 11:05:22,3.55,3.25,24.70,99.90,390957,75,21478,-74
2019-06-22 11:05:55,3.40,3.15,24.70,99.90,390861,75,21095,-74
2019-06-22 11:06:29,3.25,3.02,24.70,99.90,390741,75,21162,-74
2019-06-22 11:07:03,4.53,3.33,24.70,99.90,390874,75,21103,-74
2019-06-22 11:07:36,3.77,3.47,24.80,99.90,390847,75,21245,-74
2019-06-22 11:08:10,7.00,3.20,24.90,99.90,390841,75,21041,-74
2019-06-22 11:08:44,3.17,2.87,24.90,99.90,390922,75,21166,-74
2019-06-22 11:09:17,3.33,3.12,25.00,99.90,390903,75,21029,-74
2019-06-22 11:09:51,3.95,3.65,25.30,99.90,390918,75,21099,-73
2019-06-22 11:10:25,5.70,3.52,25.30,99.90,390893,75,21096,-74
2019-06-22 11:10:58,6.20,3.58,25.50,99.90,391003,75,21106,-74
2019-06-22 11:11:32,4.03,3.30,25.50,99.90,390790,75,21029,-74
2019-06-22 11:12:05,3.62,3.08,25.60,99.90,390967,75,21001,-74
2019-06-22 11:12:39,5.28,3.05,25.50,99.90,390826,75,21092,-74
2019-06-22 11:13:13,4.03,3.10,25.50,99.90,390963,75,21564,-74
2019-06-22 11:13:46,3.65,3.45,25.50,99.90,390851,75,21118,-74
2019-06-22 11:14:20,4.67,3.87,25.50,99.90,390952,75,21103,-74
2019-06-22 11:14:53,4.97,3.45,25.50,99.90,390928,75,21123,-74
2019-06-22 11:15:28,5.47,3.70,25.50,99.90,390875,75,21037,-74
2019-06-22 11:16:01,3.37,3.17,25.50,99.90,390991,75,21440,-74
2019-06-22 11:16:35,3.98,3.60,25.30,99.90,390907,75,21084,-74
2019-06-22 11:17:09,4.53,3.52,25.30,99.90,390958,75,21005,-74
2019-06-22 11:17:43,3.20,3.00,25.40,99.90,390960,75,21037,-74
2019-06-22 11:18:16,3.75,3.45,25.50,99.90,390893,75,20990,-74
2019-06-22 11:18:50,4.37,3.92,25.60,99.90,390955,75,21017,-74
2019-06-22 11:19:24,4.65,4.12,25.50,99.90,390908,75,21040,-74
2019-06-22 11:19:57,4.15,3.85,25.30,99.90,390998,75,21443,-74
2019-06-22 11:20:34,3.92,3.52,25.20,99.90,385890,76,21524,-74
2019-06-22 11:21:08,4.08,3.77,25.20,99.90,379615,77,21073,-74
2019-06-22 11:21:41,3.92,3.62,25.10,99.90,379529,77,21084,-73
2019-06-22 11:22:14,3.85,3.55,25.20,99.90,381274,76,21022,-73
2019-06-22 11:22:48,5.80,3.65,25.30,99.90,387141,75,21144,-74
2019-06-22 11:23:23,4.20,3.80,25.30,99.90,390944,75,21017,-74
2019-06-22 11:23:57,4.40,3.40,25.30,99.90,385053,76,21090,-74
2019-06-22 11:24:31,4.35,3.45,25.20,99.90,385675,76,20992,-74
2019-06-22 11:25:05,4.55,3.12,25.20,99.90,385699,76,21511,-74
2019-06-22 11:25:39,3.33,3.08,25.30,99.90,386967,75,21090,-74
2019-06-22 11:26:13,3.12,2.92,25.30,99.90,390916,75,20977,-74
2019-06-22 11:26:46,4.25,3.22,25.20,99.90,390868,75,21041,-74
2019-06-22 11:27:20,3.67,3.47,25.10,99.90,390969,75,21079,-73
2019-06-22 11:27:53,4.22,3.45,25.00,99.90,390881,75,21111,-74
2019-06-22 11:28:27,4.90,3.17,25.00,99.90,390832,75,21033,-74
2019-06-22 11:29:00,3.92,3.42,24.80,99.90,390849,75,21092,-73
2019-06-22 11:29:34,5.10,3.72,24.70,99.90,390900,75,22167,-74
2019-06-22 11:30:08,3.80,3.50,24.70,99.90,390921,75,21021,-74
2019-06-22 11:30:44,5.53,3.60,24.40,99.90,390968,75,21107,-74
2019-06-22 11:31:18,4.35,3.95,24.40,99.90,390733,75,21100,-74
2019-06-22 11:31:51,4.17,3.77,24.10,99.90,390926,75,21162,-74
2019-06-22 11:32:25,3.55,3.25,24.30,99.90,390872,75,21542,-74
2019-06-22 11:32:58,3.50,3.20,24.40,99.90,390971,75,21118,-74
2019-06-22 11:33:32,4.87,3.72,24.40,99.90,390872,75,21657,-74
2019-06-22 11:34:05,3.20,3.00,24.40,99.90,390951,75,21529,-74
2019-06-22 11:34:39,5.97,4.05,24.40,99.90,391008,75,21095,-73
2019-06-22 11:35:12,5.67,4.10,24.40,99.90,390931,75,21013,-74
2019-06-22 11:35:46,4.33,3.58,24.40,99.90,390923,75,21084,-74
2019-06-22 11:36:20,4.08,3.10,24.40,99.90,390911,75,21573,-74
2019-06-22 11:36:54,3.30,3.00,24.50,99.90,390907,75,21021,-74
2019-06-22 11:37:27,3.00,2.80,24.50,99.90,390882,75,21509,-74
2019-06-22 11:38:01,4.40,3.00,24.40,99.90,390980,75,21085,-74
2019-06-22 11:38:35,3.33,3.02,24.40,99.90,390847,75,21041,-74
2019-06-22 11:39:08,3.10,2.90,24.40,99.90,390791,75,21132,-74
2019-06-22 11:39:42,3.60,2.92,24.30,99.90,390845,75,21099,-74
2019-06-22 11:40:16,2.80,2.60,24.20,99.90,390970,75,21553,-73
2019-06-22 11:40:49,3.60,2.87,24.20,99.90,390892,75,21065,-73
2019-06-22 11:41:23,3.17,2.92,24.20,99.90,390720,75,21153,-74
2019-06-22 11:41:57,3.50,3.20,24.30,99.90,391000,75,21462,-74
2019-06-22 11:42:30,4.35,3.25,24.30,99.90,390817,75,21675,-73
2019-06-22 11:43:04,4.17,3.37,24.30,99.90,390901,75,21530,-74
2019-06-22 11:43:38,3.77,3.10,24.50,99.90,390900,75,21033,-74
2019-06-22 11:44:11,3.47,3.15,24.50,99.90,390893,75,21584,-74
2019-06-22 11:44:45,3.52,3.22,24.50,99.90,390869,75,21561,-74
2019-06-22 11:45:19,6.55,3.40,24.50,99.90,390943,75,21005,-74
2019-06-22 11:45:52,3.95,3.20,24.40,99.90,390807,75,21037,-74
2019-06-22 11:46:26,3.62,3.30,24.40,99.90,390995,75,21005,-74
2019-06-22 11:46:59,3.25,2.95,24.40,99.90,390811,75,21088,-74
2019-06-22 11:47:33,3.25,2.95,24.40,99.90,391036,75,21471,-74
2019-06-22 11:48:06,3.30,2.90,24.30,99.90,390825,75,21604,-74
2019-06-22 11:48:40,3.02,2.83,24.30,99.90,390981,75,21431,-74
2019-06-22 11:49:13,3.55,3.25,24.30,99.90,390769,75,21182,-74
2019-06-22 11:49:47,4.65,2.50,24.10,99.90,391007,75,21111,-73
2019-06-22 11:50:21,3.12,2.85,24.00,99.90,390818,75,21069,-74
2019-06-22 11:50:55,3.55,3.12,23.90,99.90,390926,75,21036,-74
2019-06-22 11:51:28,3.60,3.30,23.90,99.90,390903,75,21029,-73
2019-06-22 11:52:01,5.15,3.15,24.00,99.90,390894,75,21048,-73
2019-06-22 11:52:35,6.10,3.62,24.00,99.90,390842,75,21604,-74
2019-06-22 11:53:09,6.17,3.67,24.00,99.90,391019,75,21443,-73
2019-06-22 11:53:42,5.78,3.30,23.90,99.90,390837,75,21041,-74
2019-06-22 11:54:16,4.75,3.50,24.00,99.90,390839,75,21091,-73
2019-06-22 11:54:49,4.25,3.33,24.00,99.90,390947,75,21475,-73
2019-06-22 11:55:23,3.52,3.22,24.10,99.90,390856,75,21045,-73
2019-06-22 11:55:57,3.92,2.95,24.00,99.90,390972,75,21009,-73
2019-06-22 11:56:31,3.92,3.35,24.10,99.90,390924,75,21069,-74
2019-06-22 11:57:05,4.85,3.30,24.20,99.90,390940,75,21091,-74
2019-06-22 11:57:39,11.15,4.10,24.20,99.90,390906,75,21513,-74
2019-06-22 11:58:13,4.92,3.50,24.10,99.90,390825,75,21095,-74
2019-06-22 11:58:46,6.08,3.75,24.10,99.90,390333,75,21025,-74
2019-06-22 11:59:20,6.22,4.20,24.00,99.90,390959,75,21103,-73
2019-06-22 11:59:54,4.10,3.80,24.00,99.90,390987,75,20997,-74
2019-06-22 12:00:29,4.30,4.00,24.00,99.90,390775,75,21040,-74
2019-06-22 12:01:03,4.78,4.10,24.00,99.90,386053,76,21073,-74
2019-06-22 12:01:37,5.55,4.17,24.10,99.90,386078,76,21465,-74
2019-06-22 12:02:10,4.72,4.35,24.30,99.90,385987,76,21082,-74
2019-06-22 12:02:44,4.30,3.90,24.60,99.90,387394,75,21042,-74
2019-06-22 12:03:18,3.92,3.60,24.90,99.90,390992,75,21110,-74
2019-06-22 12:03:53,4.00,3.70,25.10,99.90,390844,75,21092,-73
2019-06-22 12:04:27,4.17,3.77,25.40,99.90,390939,75,21466,-74
2019-06-22 12:05:00,3.75,3.45,25.50,99.90,390979,75,21014,-74
2019-06-22 12:05:34,4.00,3.60,25.50,99.90,390824,75,21100,-74
2019-06-22 12:06:08,3.40,3.10,25.30,99.90,390957,75,21552,-74
2019-06-22 12:06:42,3.58,3.27,25.30,99.90,390832,75,21115,-74
2019-06-22 12:07:15,5.92,3.47,25.20,99.90,390961,75,21013,-74
2019-06-22 12:07:49,3.92,3.12,25.20,99.90,390899,75,21096,-74
2019-06-22 12:08:22,5.75,3.50,25.50,99.90,390919,75,21115,-74
2019-06-22 12:08:57,3.10,2.87,25.80,99.90,390901,75,21353,-74
2019-06-22 12:09:30,4.53,2.95,26.10,99.90,390888,75,21471,-74
2019-06-22 12:10:06,4.03,3.00,26.40,99.90,390865,75,21096,-74
2019-06-22 12:10:39,3.70,2.60,26.60,99.90,390890,75,21376,-74
2019-06-22 12:11:13,4.17,2.83,26.70,99.90,390919,75,21037,-74
2019-06-22 12:11:47,3.02,2.75,26.70,99.90,390915,75,21597,-74
2019-06-22 12:12:21,5.92,2.85,26.80,99.90,390903,75,21002,-74
2019-06-22 12:12:54,7.40,2.80,27.10,99.90,390940,75,21077,-74
2019-06-22 12:13:28,3.77,2.60,27.10,99.90,390855,75,21111,-74
2019-06-22 12:14:02,2.98,2.67,27.20,99.90,390946,75,21041,-74
2019-06-22 12:14:35,3.50,2.70,27.50,99.90,390872,75,21108,-74
2019-06-22 12:15:09,4.62,2.45,27.80,99.90,390935,75,21092,-74
2019-06-22 12:15:43,2.75,2.10,27.90,99.90,390844,75,21478,-74
2019-06-22 12:16:16,3.77,2.17,28.10,99.90,390965,75,21080,-74
2019-06-22 12:16:50,2.92,2.22,28.20,99.90,390890,75,21140,-74
2019-06-22 12:17:23,3.50,2.25,28.30,99.90,390887,75,21052,-74
2019-06-22 12:17:57,2.52,2.33,28.50,99.90,390942,75,21041,-74
2019-06-22 12:18:31,4.12,2.20,28.30,99.90,390881,75,21037,-74
2019-06-22 12:19:05,3.75,2.33,28.50,99.90,390936,75,21132,-74
2019-06-22 12:19:38,2.60,2.40,28.60,99.90,390864,75,21549,-74
2019-06-22 12:20:12,3.45,2.33,28.40,99.90,390939,75,21041,-74
2019-06-22 12:20:45,2.45,2.25,28.10,99.90,390944,75,21173,-74
2019-06-22 12:21:18,2.58,2.37,27.90,99.90,390951,75,21732,-74
2019-06-22 12:21:52,2.83,2.58,27.80,99.90,390850,75,21013,-74
2019-06-22 12:22:26,2.80,2.60,27.50,99.90,390947,75,21431,-74
2019-06-22 12:23:00,2.42,2.30,27.30,99.90,390969,75,21033,-74
2019-06-22 12:23:33,3.00,2.77,27.20,99.90,390833,75,21424,-74
2019-06-22 12:24:07,3.90,2.92,27.10,99.90,391060,75,21041,-74
2019-06-22 12:24:42,2.50,2.22,27.00,99.90,390890,75,21096,-74
2019-06-22 12:25:16,3.87,2.67,27.00,99.90,385992,76,21062,-74
2019-06-22 12:25:49,2.67,2.47,27.10,99.90,385933,76,21074,-74
2019-06-22 12:26:23,2.60,2.40,27.10,99.90,385978,76,21687,-74
2019-06-22 12:26:57,2.90,2.35,27.00,99.90,387043,75,21140,-74
2019-06-22 12:27:31,3.12,2.52,27.10,99.90,390712,75,21041,-74
2019-06-22 12:28:05,2.67,2.47,27.20,99.90,390894,75,21100,-74
2019-06-22 12:28:38,2.67,2.47,26.80,99.90,390863,75,21092,-74
2019-06-22 12:29:12,4.28,2.47,26.70,99.90,390927,75,21198,-74
2019-06-22 12:29:46,4.50,2.45,26.60,99.90,390901,75,21013,-74
2019-06-22 12:30:19,2.75,2.40,26.40,99.90,390950,75,21029,-75
2019-06-22 12:30:53,3.33,2.45,26.40,99.90,390854,75,21154,-74
2019-06-22 12:31:27,2.77,2.30,26.50,99.90,390938,75,21490,-74
2019-06-22 12:32:00,3.22,2.27,26.40,99.90,390934,75,21029,-74
2019-06-22 12:32:34,4.15,2.52,26.70,99.90,390890,75,21093,-74
2019-06-22 12:33:08,2.65,2.45,26.80,99.90,390924,75,21029,-74
2019-06-22 12:33:41,3.37,2.42,27.00,99.90,390882,75,21099,-74
2019-06-22 12:34:15,2.45,2.30,27.10,99.90,390875,75,21173,-74
2019-06-22 12:34:49,3.47,2.30,27.40,99.90,390911,75,21190,-74
2019-06-22 12:35:22,2.70,2.15,27.70,99.90,390861,75,21100,-74
2019-06-22 12:35:56,2.98,2.77,28.00,99.90,390947,75,21747,-74
2019-06-22 12:36:30,4.53,3.52,28.40,99.90,390812,75,21611,-74
2019-06-22 12:37:03,4.33,3.05,28.70,99.90,390952,75,21037,-74
2019-06-22 12:37:38,3.22,3.00,28.80,99.90,390833,75,21103,-74
2019-06-22 12:38:12,3.17,2.50,28.90,99.90,390883,75,21029,-74
2019-06-22 12:38:45,3.83,2.65,29.00,99.90,390890,75,21029,-74
2019-06-22 12:39:19,3.02,2.55,29.10,99.90,390960,75,21099,-74
2019-06-22 12:39:53,3.30,2.80,29.00,99.90,390904,75,21013,-75
2019-06-22 12:40:27,4.65,2.30,29.10,99.90,390922,75,21029,-75
2019-06-22 12:41:00,2.98,2.70,29.30,99.90,390899,75,21005,-74
2019-06-22 12:41:34,3.87,3.00,29.50,99.90,390846,75,21597,-74
2019-06-22 12:42:08,3.17,2.92,29.20,99.90,390853,75,21017,-74
2019-06-22 12:42:41,4.08,2.60,29.10,99.90,390879,75,21009,-74
2019-06-22 12:43:15,3.30,3.00,28.90,99.90,390826,75,21486,-74
2019-06-22 12:43:49,2.95,2.75,28.50,99.90,390877,75,21057,-74
2019-06-22 12:44:22,4.80,2.75,28.60,99.90,390866,75,21005,-74
2019-06-22 12:44:56,2.65,2.45,28.70,99.90,390918,75,21095,-74
2019-06-22 12:45:29,2.60,2.40,28.80,99.90,390808,75,21438,-74
2019-06-22 12:46:03,2.98,2.35,28.90,99.90,390957,75,21095,-75
2019-06-22 12:46:36,2.27,2.00,28.90,99.90,390751,75,21037,-74
2019-06-22 12:47:11,5.33,2.75,29.10,99.90,390980,75,21029,-74
2019-06-22 12:47:44,3.17,2.30,29.00,99.90,390813,75,21162,-74
2019-06-22 12:48:18,4.37,2.30,28.90,99.90,390920,75,21533,-74
2019-06-22 12:48:52,2.40,2.30,29.00,99.90,390879,75,21103,-74
2019-06-22 12:49:26,2.65,2.40,28.90,99.90,390950,75,21021,-75
2019-06-22 12:49:59,3.83,2.72,28.90,99.90,390882,75,21085,-74
2019-06-22 12:50:33,3.30,2.52,28.70,99.90,390939,75,21103,-74
2019-06-22 12:51:07,3.15,2.20,28.40,99.90,391011,75,21005,-74
2019-06-22 12:51:40,2.58,2.35,28.10,99.90,390742,75,21100,-75
2019-06-22 12:52:14,4.03,2.22,27.90,99.90,391003,75,21110,-74
2019-06-22 12:52:47,2.72,2.40,27.90,99.90,390969,75,21095,-74
2019-06-22 12:53:22,2.35,2.15,27.50,99.90,390854,75,21041,-74
2019-06-22 12:53:56,2.25,2.05,27.60,99.90,386016,76,21019,-74
2019-06-22 12:54:30,2.58,2.17,27.60,99.90,385987,76,21082,-74
2019-06-22 12:55:05,2.15,2.00,27.40,99.90,385984,76,21050,-74
2019-06-22 12:55:39,2.87,2.47,27.10,99.90,387406,75,21477,-74
2019-06-22 12:56:13,2.45,2.25,27.20,99.90,390931,75,21005,-74
2019-06-22 12:56:46,2.65,2.27,27.30,99.90,390903,75,21572,-74
2019-06-22 12:57:20,4.22,2.62,27.40,99.90,390893,75,21557,-74
2019-06-22 12:57:54,2.77,2.58,27.70,99.90,390933,75,21057,-74
2019-06-22 12:58:27,2.87,2.30,28.10,99.90,390845,75,21119,-74
2019-06-22 12:59:00,4.45,2.98,28.20,99.90,390993,75,21546,-75
2019-06-22 12:59:34,4.65,3.60,28.20,99.90,390853,75,21585,-74
2019-06-22 13:00:08,6.60,2.90,28.20,99.90,391038,75,21103,-74
2019-06-22 13:00:42,4.53,2.60,28.30,99.90,390907,75,21091,-74
2019-06-22 13:01:16,2.90,2.65,28.40,99.90,390907,75,21037,-74
2019-06-22 13:01:49,2.90,2.60,28.60,99.90,390913,75,21087,-74
2019-06-22 13:02:23,5.03,2.95,28.60,99.90,390972,75,21170,-74
2019-06-22 13:02:57,3.85,3.45,28.30,99.90,390908,75,21552,-74
2019-06-22 13:03:30,3.02,2.80,27.80,99.90,390861,75,21120,-74
2019-06-22 13:04:04,4.20,2.72,27.70,99.90,391043,75,21026,-74
2019-06-22 13:04:38,3.22,2.80,27.60,99.90,390797,75,21531,-74
2019-06-22 13:05:11,4.53,2.92,27.50,99.90,391013,75,21030,-74
2019-06-22 13:05:45,3.90,3.60,27.40,99.90,390943,75,21545,-74
2019-06-22 13:06:19,4.80,3.45,27.40,99.90,390844,75,21005,-74
2019-06-22 13:06:52,4.58,3.10,27.30,99.90,390998,75,21404,-74
2019-06-22 13:07:25,3.00,2.72,27.20,99.90,390832,75,21540,-74
2019-06-22 13:08:00,3.02,2.80,27.10,99.90,390968,75,21013,-74
2019-06-22 13:08:33,4.08,3.40,27.00,99.90,390793,75,21103,-74
2019-06-22 13:09:07,3.80,3.50,26.70,99.90,391003,75,21548,-73
2019-06-22 13:09:41,3.85,3.47,26.40,99.90,390789,75,21154,-74
2019-06-22 13:10:15,4.03,2.90,26.30,99.90,391013,75,21009,-74
2019-06-22 13:10:48,4.60,3.35,26.30,99.90,391008,75,21029,-74
2019-06-22 13:11:21,3.42,2.50,26.10,99.90,390834,75,21100,-74
2019-06-22 13:11:55,3.10,2.85,25.90,99.90,390914,75,21025,-74
2019-06-22 13:12:29,3.47,2.90,25.80,99.90,390967,75,21072,-74
2019-06-22 13:13:02,3.50,2.72,25.70,99.90,390884,75,21532,-74
2019-06-22 13:13:35,3.47,3.27,25.70,99.90,390908,75,21078,-74
2019-06-22 13:14:09,3.60,3.27,25.60,99.90,391022,75,21524,-74
2019-06-22 13:14:43,3.70,3.40,25.50,99.90,390843,75,21029,-74
2019-06-22 13:15:16,4.22,3.45,25.30,99.90,390963,75,21071,-74
2019-06-22 13:15:50,3.22,2.98,25.30,99.90,390920,75,21017,-74
2019-06-22 13:16:24,3.33,3.02,25.30,99.90,390896,75,21091,-74
2019-06-22 13:16:57,3.80,3.20,25.20,99.90,390924,75,21611,-73
2019-06-22 13:17:31,3.40,2.87,25.20,99.90,390843,75,21037,-74
2019-06-22 13:18:05,5.25,2.98,25.10,99.90,390971,75,21553,-73
2019-06-22 13:18:38,4.87,3.52,25.00,99.90,390808,75,21060,-73
2019-06-22 13:19:12,2.77,2.60,25.00,99.90,390976,75,21063,-74
2019-06-22 13:19:46,4.62,2.80,25.00,99.90,390834,75,21065,-74
2019-06-22 13:20:19,3.27,2.92,24.80,99.90,390953,75,21060,-73
2019-06-22 13:20:53,3.45,3.15,24.80,99.90,390849,75,21150,-74
2019-06-22 13:21:26,2.92,2.72,24.70,99.90,390927,75,21029,-74
2019-06-22 13:22:00,2.90,2.70,24.80,99.90,390577,75,21088,-73
2019-06-22 13:22:34,2.80,2.60,24.80,99.90,390928,75,21029,-74
2019-06-22 13:23:08,2.55,2.42,24.80,99.90,390780,75,21514,-74
2019-06-22 13:23:41,2.92,2.70,24.80,99.90,390975,75,21099,-74
2019-06-22 13:24:15,3.85,2.90,24.70,99.90,390841,75,21720,-74
2019-06-22 13:24:48,3.27,3.08,24.60,99.90,390952,75,21025,-74
2019-06-22 13:25:22,2.72,2.52,24.40,99.90,390875,75,21084,-74
2019-06-22 13:25:57,3.33,3.02,24.40,99.90,390984,75,21107,-73
2019-06-22 13:26:31,3.37,3.17,24.40,99.90,390884,75,21037,-73
2019-06-22 13:27:04,4.47,3.35,24.50,99.90,390940,75,21439,-74
2019-06-22 13:27:38,3.47,3.05,24.50,99.90,390904,75,21165,-74
2019-06-22 13:28:12,4.08,3.55,24.50,99.90,390886,75,21592,-73
2019-06-22 13:28:45,3.65,3.35,24.60,99.90,390902,75,21029,-74
2019-06-22 13:29:19,3.15,2.95,24.50,99.90,390930,75,21483,-74
2019-06-22 13:29:53,4.22,3.10,24.60,99.90,390889,75,21099,-73
2019-06-22 13:30:26,4.35,3.40,24.60,99.90,390966,75,21414,-73
2019-06-22 13:31:00,3.70,3.20,24.70,99.90,390847,75,21115,-74
2019-06-22 13:31:34,3.40,3.10,24.70,99.90,390968,75,21095,-73
2019-06-22 13:32:08,3.75,3.15,24.80,99.90,390790,75,21107,-73
2019-06-22 13:32:42,3.30,2.85,24.80,99.90,391005,75,21503,-74
2019-06-22 13:33:15,3.75,2.30,24.80,99.90,390815,75,21005,-74
2019-06-22 13:33:49,3.20,3.00,25.00,99.90,390980,75,21044,-74
2019-06-22 13:34:22,2.87,2.67,25.00,99.90,390843,75,21085,-74
2019-06-22 13:34:56,3.20,3.00,25.20,99.90,390946,75,21146,-74
2019-06-22 13:35:30,3.25,2.98,25.30,99.90,390872,75,21037,-73
2019-06-22 13:36:03,3.40,2.83,25.40,99.90,390885,75,21111,-74
2019-06-22 13:36:37,2.90,2.72,25.50,99.90,390905,75,21009,-74
2019-06-22 13:37:10,2.90,2.70,25.70,99.90,390876,75,21514,-74
2019-06-22 13:37:44,4.85,2.90,26.00,99.90,390869,75,21005,-74
2019-06-22 13:38:18,4.05,3.30,26.10,99.90,390894,75,21089,-74
2019-06-22 13:38:52,4.47,3.30,26.40,99.90,390819,75,21557,-74
2019-06-22 13:39:25,3.40,3.12,26.80,99.90,390923,75,21558,-74
2019-06-22 13:39:59,3.92,3.10,27.10,99.90,390854,75,21451,-74
2019-06-22 13:40:33,2.75,2.55,27.30,99.90,391016,75,21001,-74
2019-06-22 13:41:06,4.45,2.83,27.60,99.90,390941,75,21459,-74
2019-06-22 13:41:40,2.30,2.15,27.90,99.90,390861,75,21470,-74
2019-06-22 13:42:14,3.70,2.80,28.20,99.90,391022,75,21033,-74
2019-06-22 13:42:47,2.90,2.70,28.30,99.90,390965,75,21497,-74
2019-06-22 13:43:21,4.35,2.67,28.20,99.90,390875,75,21033,-74
2019-06-22 13:43:55,3.33,2.52,28.30,99.90,390894,75,21006,-74
2019-06-22 13:44:28,3.00,2.80,28.40,99.90,390957,75,21514,-74
2019-06-22 13:45:02,3.27,2.98,28.20,99.90,390864,75,21033,-74
2019-06-22 13:45:36,3.83,3.20,28.00,99.90,390983,75,21479,-74
2019-06-22 13:46:09,3.10,2.70,28.00,99.90,390813,75,21084,-74
2019-06-22 13:46:43,3.72,2.35,28.10,99.90,390920,75,21037,-74
2019-06-22 13:47:16,4.97,3.12,28.00,99.90,390845,75,21030,-74
2019-06-22 13:47:50,4.00,3.27,28.00,99.90,390917,75,21041,-74
2019-06-22 13:48:24,2.92,2.62,27.90,99.90,390882,75,21041,-74
2019-06-22 13:48:57,3.40,3.10,27.80,99.90,390803,75,21095,-74
2019-06-22 13:49:31,5.22,3.50,27.50,99.90,390885,75,21485,-74
2019-06-22 13:50:06,3.45,3.00,27.20,99.90,390889,75,21641,-74
2019-06-22 13:50:40,4.87,3.10,27.10,99.90,390969,75,21470,-74
2019-06-22 13:51:13,3.10,2.90,27.00,99.90,390961,75,21033,-74
2019-06-22 13:51:47,3.15,2.92,26.90,99.90,390844,75,21150,-74
2019-06-22 13:52:21,3.30,3.00,26.80,99.90,390923,75,21028,-74
2019-06-22 13:52:54,3.33,3.12,26.90,99.90,390821,75,21549,-74
2019-06-22 13:53:28,4.72,3.52,26.90,99.90,390899,75,21107,-74
2019-06-22 13:54:02,3.40,3.08,26.90,99.90,390844,75,21475,-74
2019-06-22 13:54:35,4.00,3.70,26.90,99.90,390957,75,21037,-74
2019-06-22 13:55:09,3.80,3.50,26.80,99.90,390771,75,21048,-74
2019-06-22 13:55:43,4.00,3.60,26.50,99.90,390967,75,21482,-74
2019-06-22 13:56:16,3.90,3.25,26.40,99.90,390630,75,21150,-74
2019-06-22 13:56:50,3.60,3.30,26.40,99.90,390875,75,21831,-74
2019-06-22 13:57:24,4.10,3.62,26.30,99.90,390836,75,21045,-74
2019-06-22 13:57:57,3.75,3.55,26.30,99.90,390896,75,21076,-74
2019-06-22 13:58:31,3.65,3.45,26.10,99.90,390900,75,21044,-74
2019-06-22 13:59:05,3.98,3.60,25.90,99.90,390858,75,21107,-74
2019-06-22 13:59:38,4.12,3.80,25.90,99.90,390095,75,21068,-75
2019-06-22 14:00:12,3.70,3.15,25.90,99.90,388199,76,21161,-74
2019-06-22 14:00:45,5.90,3.70,25.80,99.90,385844,76,21439,-74
2019-06-22 14:01:19,3.90,3.60,25.80,99.90,388172,76,21028,-74
2019-06-22 14:01:52,8.35,3.70,25.80,99.90,385724,76,21103,-74
2019-06-22 14:02:26,7.55,3.98,25.80,99.90,388320,76,21008,-74
2019-06-22 14:03:00,4.72,4.25,25.70,99.90,385715,76,21009,-74
2019-06-22 14:03:33,4.30,3.65,25.50,99.90,388235,76,21098,-74
2019-06-22 14:04:07,3.77,3.42,25.40,99.90,385762,76,21040,-74
2019-06-22 14:04:41,4.05,3.65,25.50,99.90,388230,76,21481,-74
2019-06-22 14:05:14,4.50,3.80,25.40,99.90,385740,76,21041,-74
2019-06-22 14:05:48,3.60,3.40,25.40,99.90,388351,76,21016,-74
2019-06-22 14:06:22,4.97,3.90,25.30,99.90,385633,76,21169,-74
2019-06-22 14:06:55,4.22,3.85,25.30,99.90,388292,76,21106,-74
2019-06-22 14:07:29,4.33,3.92,25.30,99.90,385669,76,21049,-74
2019-06-22 14:08:02,3.72,3.52,25.30,99.90,388254,76,21669,-74
2019-06-22 14:08:36,4.30,3.80,25.30,99.90,385630,76,21091,-74
2019-06-22 14:09:10,4.17,3.87,25.40,99.90,388238,76,21445,-74
2019-06-22 14:09:43,3.80,3.37,25.40,99.90,385695,76,21223,-74
2019-06-22 14:10:17,4.83,3.75,25.40,99.90,388270,76,21154,-74
2019-06-22 14:10:50,4.95,3.83,25.40,99.90,385892,76,21009,-73
2019-06-22 14:11:24,3.80,3.50,25.40,99.90,388178,76,21083,-74
2019-06-22 14:11:58,4.10,3.80,25.30,99.90,385766,76,21544,-74
2019-06-22 14:12:31,4.10,3.52,25.20,99.90,388329,76,21040,-74
2019-06-22 14:13:05,5.35,3.90,25.10,99.90,385644,76,22117,-74
2019-06-22 14:13:40,3.47,3.17,25.00,99.90,388316,76,20985,-73
2019-06-22 14:14:13,4.00,3.70,24.70,99.90,385784,76,21110,-74
2019-06-22 14:14:47,4.90,3.80,24.70,99.90,388183,76,21177,-74
2019-06-22 14:15:21,3.95,3.65,24.60,99.90,385782,76,21040,-73
2019-06-22 14:15:54,5.70,3.95,24.50,99.90,388222,76,21454,-74
2019-06-22 14:16:28,4.15,3.75,24.30,99.90,385702,76,21154,-73
2019-06-22 14:17:02,4.42,4.03,24.30,99.90,388212,76,21486,-73
2019-06-22 14:17:35,4.22,3.87,24.20,99.90,388280,76,21106,-74
2019-06-22 14:18:09,4.10,3.80,24.10,99.90,385724,76,21107,-73
2019-06-22 14:18:42,4.35,3.95,24.10,99.90,388314,76,21426,-74
2019-06-22 14:19:16,4.60,4.12,24.00,99.90,385776,76,21459,-74
2019-06-22 14:19:49,3.90,3.60,24.10,99.90,388246,76,21138,-74
2019-06-22 14:20:23,4.60,3.90,24.00,99.90,385791,76,21435,-73
2019-06-22 14:20:56,3.40,3.15,23.90,99.90,388148,76,21556,-74
2019-06-22 14:21:30,3.87,3.58,24.00,99.90,385726,76,21594,-74
2019-06-22 14:22:04,3.95,3.30,24.00,99.90,388099,76,21004,-74
2019-06-22 14:22:38,4.75,4.33,24.10,99.90,385790,76,21607,-74
2019-06-22 14:23:11,5.55,3.72,24.10,99.90,388134,76,21083,-73
2019-06-22 14:23:45,6.08,4.00,24.00,99.90,385793,76,21522,-74
2019-06-22 14:24:19,3.90,3.50,24.00,99.90,388189,76,21465,-74
2019-06-22 14:24:53,4.45,4.05,24.00,99.90,385730,76,21068,-74
2019-06-22 14:25:27,5.90,3.87,23.90,99.90,388152,76,21059,-74
2019-06-22 14:26:01,4.12,3.77,23.60,99.90,385770,76,21092,-74
2019-06-22 14:26:34,8.00,3.92,23.50,99.90,388176,76,21481,-73
2019-06-22 14:27:08,4.08,3.62,23.30,99.90,385703,76,21100,-73
2019-06-22 14:27:41,4.20,3.80,23.10,99.90,388192,76,21024,-74
2019-06-22 14:28:16,5.22,3.45,23.00,99.90,385762,76,21096,-73
2019-06-22 14:28:50,4.95,3.90,22.90,99.90,388246,76,21742,-73
2019-06-22 14:29:23,3.95,3.42,22.80,99.90,385796,76,21095,-73
2019-06-22 14:29:57,4.03,3.62,22.70,99.90,388259,76,21083,-73
2019-06-22 14:30:30,3.87,3.50,22.70,99.90,385794,76,21060,-74
2019-06-22 14:31:04,6.85,4.05,22.60,99.90,388194,76,21024,-73
2019-06-22 14:31:38,4.72,4.33,22.60,99.90,385802,76,21127,-74
2019-06-22 14:32:11,5.95,4.05,22.50,99.90,388172,76,22080,-74
2019-06-22 14:32:45,3.87,3.58,22.40,99.90,385794,76,21153,-73
2019-06-22 14:33:18,5.55,3.55,22.50,99.90,388177,76,21087,-73
2019-06-22 14:33:52,3.83,3.42,22.40,99.90,385746,76,21104,-73
2019-06-22 14:34:26,8.55,3.58,22.40,99.90,388208,76,21009,-73
2019-06-22 14:35:00,4.00,3.60,22.40,99.90,385806,76,21092,-73
2019-06-22 14:35:33,4.95,3.92,22.40,99.90,388175,76,21083,-73
2019-06-22 14:36:07,5.45,4.55,22.40,99.90,385797,76,21064,-73
2019-06-22 14:36:41,4.72,4.28,22.40,99.90,388251,76,21113,-73
2019-06-22 14:37:14,6.20,4.67,22.30,99.90,385794,76,21088,-73
2019-06-22 14:37:48,6.28,4.25,22.10,99.90,388266,76,21091,-73
2019-06-22 14:38:22,5.25,3.55,22.10,99.90,385845,76,21181,-74
2019-06-22 14:38:55,4.85,3.77,22.10,99.90,388238,76,21044,-73
2019-06-22 14:39:29,5.03,3.85,22.10,99.90,385783,76,21525,-73
2019-06-22 14:40:05,3.98,3.67,22.00,99.90,388186,76,21470,-73
2019-06-22 14:40:39,3.87,3.40,21.90,99.90,385856,76,21044,-73
2019-06-22 14:41:13,3.95,3.58,21.80,99.90,388150,76,21474,-73
2019-06-22 14:41:47,4.22,3.83,21.80,99.90,385816,76,21065,-74
2019-06-22 14:42:20,4.62,4.25,21.70,99.90,388195,76,21419,-73
2019-06-22 14:42:54,4.62,3.77,21.70,99.90,385761,76,21041,-74
2019-06-22 14:43:28,4.25,3.47,21.60,99.90,388158,76,21473,-73
2019-06-22 14:44:03,4.72,4.12,21.60,99.90,385784,76,21103,-74
2019-06-22 14:44:37,6.22,4.10,21.50,99.90,388090,76,21060,-73
2019-06-22 14:45:10,5.33,3.60,21.50,99.90,385802,76,21107,-73
2019-06-22 14:45:44,4.30,4.00,21.20,99.90,388334,76,21123,-73
2019-06-22 14:46:18,5.97,4.58,21.10,99.90,385700,76,21117,-73
2019-06-22 14:46:52,5.53,5.00,20.90,99.90,388294,76,21044,-73
2019-06-22 14:47:25,5.15,4.70,20.80,99.90,385882,76,21032,-73
2019-06-22 14:47:59,6.03,4.40,20.50,99.90,388224,76,21012,-73
2019-06-22 14:48:33,4.97,4.45,20.30,99.90,385786,76,21037,-73
2019-06-22 14:49:06,7.75,5.30,20.20,99.90,388264,76,21094,-73
2019-06-22 14:49:40,5.25,4.83,20.20,99.90,385746,76,21130,-73
2019-06-22 14:50:17,7.37,4.37,20.00,99.90,388242,76,21004,-73
2019-06-22 14:50:50,5.33,4.37,20.00,99.90,379963,76,21035,-73
2019-06-22 14:51:24,6.15,4.17,19.90,99.90,379768,78,21181,-73
2019-06-22 14:51:58,4.62,4.20,19.90,99.90,379713,78,21572,-73
2019-06-22 14:52:31,4.58,4.17,20.00,99.90,381921,76,21157,-73
2019-06-22 14:53:05,5.28,4.78,19.90,99.90,388261,76,21008,-73
2019-06-22 14:53:39,5.78,4.58,20.00,99.90,385795,76,21162,-74
2019-06-22 14:54:12,6.62,5.10,20.00,99.90,388128,76,21516,-73
2019-06-22 14:54:46,6.10,5.42,20.00,99.90,385700,76,21092,-74
2019-06-22 14:55:20,5.40,4.90,19.90,99.90,388216,76,21477,-73
2019-06-22 14:55:53,4.97,4.58,19.90,99.90,385741,76,21008,-73
2019-06-22 14:56:27,5.33,4.83,19.90,99.90,388215,76,21047,-74
2019-06-22 14:57:01,5.97,5.05,19.90,99.90,385804,76,21174,-74
2019-06-22 14:57:34,10.30,5.83,19.90,99.90,388268,76,21044,-73
2019-06-22 14:58:08,5.47,4.50,19.80,99.90,388166,76,21533,-73
2019-06-22 14:58:42,4.35,4.05,19.60,99.90,385760,76,21025,-73
2019-06-22 14:59:16,6.70,5.15,19.60,99.90,387985,76,21127,-73
2019-06-22 14:59:49,4.95,4.30,19.40,99.90,385805,76,21544,-74
2019-06-22 15:00:24,4.45,4.15,19.40,99.90,388203,76,22184,-74
2019-06-22 15:00:57,5.03,4.40,19.40,99.90,385840,76,21025,-73
2019-06-22 15:01:31,5.55,4.58,19.30,99.90,388328,76,21040,-74
2019-06-22 15:02:05,4.50,4.15,19.30,99.90,385729,76,21060,-74
2019-06-22 15:02:38,4.53,4.17,19.20,99.90,388176,75,21122,-74
2019-06-22 15:03:12,4.85,4.12,19.20,99.90,387749,76,21478,-74
2019-06-22 15:03:46,4.72,4.33,19.10,99.90,387718,76,21185,-74
2019-06-22 15:04:19,4.90,4.50,19.10,99.90,387724,76,21442,-74
2019-06-22 15:04:53,4.75,4.35,19.00,99.90,387807,76,21100,-74
2019-06-22 15:05:26,5.35,4.22,19.00,99.90,387729,76,21146,-73
2019-06-22 15:06:00,5.12,4.72,19.00,99.90,387811,76,21548,-73
2019-06-22 15:06:33,5.10,4.58,18.90,99.90,387701,76,21102,-73
2019-06-22 15:07:09,5.03,4.58,18.90,99.90,387788,76,21032,-74
2019-06-22 15:07:42,5.15,4.75,18.80,99.90,387570,76,21049,-73
2019-06-22 15:08:16,5.40,4.90,18.80,99.90,387712,76,21486,-73
2019-06-22 15:08:49,5.75,5.25,18.60,99.90,387694,76,21064,-74
2019-06-22 15:09:23,4.55,4.15,18.60,99.90,387739,76,21525,-74
2019-06-22 15:09:57,4.80,4.40,18.60,99.90,387674,76,21087,-73
2019-06-22 15:10:30,5.80,5.05,18.60,99.90,387786,76,21059,-73
2019-06-22 15:11:04,4.80,4.28,18.60,99.90,387738,76,21087,-73
2019-06-22 15:11:37,4.92,4.47,18.50,99.90,387798,76,21654,-73
2019-06-22 15:12:11,4.83,4.42,18.60,99.90,387682,76,21545,-73
2019-06-22 15:12:45,4.62,4.25,18.60,99.90,387749,76,21498,-73
2019-06-22 15:13:18,5.17,4.03,18.50,99.90,387668,76,21064,-73
2019-06-22 15:13:52,5.67,4.03,18.60,99.90,387775,76,21063,-74
2019-06-22 15:14:26,4.72,4.33,18.60,99.90,387717,76,21083,-73
2019-06-22 15:14:59,4.10,3.80,18.60,99.90,387786,76,21477,-73
2019-06-22 15:15:33,4.53,4.12,18.60,99.90,387720,76,21092,-73
2019-06-22 15:16:07,4.75,4.35,18.60,99.90,378688,78,21492,-73
2019-06-22 15:16:40,6.37,4.53,18.60,99.90,385814,76,21029,-73
2019-06-22 15:17:14,7.05,4.20,18.50,99.90,385866,76,21091,-73
2019-06-22 15:17:47,7.00,3.98,18.60,99.90,385826,76,21107,-73
2019-06-22 15:18:21,4.45,4.03,18.60,99.90,385847,76,21044,-73
2019-06-22 15:18:55,4.58,4.17,18.50,99.90,385811,76,21044,-73
2019-06-22 15:19:28,7.22,4.80,18.50,99.90,385930,76,21041,-73
2019-06-22 15:20:05,5.35,4.25,18.50,99.90,385800,76,21525,-73
2019-06-22 15:20:38,5.37,4.53,18.50,99.90,385944,76,21098,-73
2019-06-22 15:21:13,4.75,4.35,18.50,99.90,385742,76,21728,-73
2019-06-22 15:21:46,3.83,3.52,18.50,99.90,385841,76,21494,-73
2019-06-22 15:22:20,4.37,3.98,18.50,99.90,385764,76,21162,-73
2019-06-22 15:22:54,4.10,3.80,18.40,99.90,385889,76,21438,-73
2019-06-22 15:23:28,4.67,4.28,18.40,99.90,385750,76,21161,-73
2019-06-22 15:24:03,4.10,3.80,18.30,99.90,385844,76,21013,-73
2019-06-22 15:24:37,5.22,4.53,18.30,99.90,385796,76,21122,-73
2019-06-22 15:25:10,4.80,4.37,18.40,99.90,385866,76,21067,-73
2019-06-22 15:25:44,5.65,4.72,18.30,99.90,385851,76,21045,-73
2019-06-22 15:26:17,5.72,4.37,18.40,99.90,385880,76,21009,-73
2019-06-22 15:26:51,4.42,4.08,18.30,99.90,385845,76,21028,-73
2019-06-22 15:27:25,4.35,3.95,18.40,99.90,385930,76,21162,-73
2019-06-22 15:27:58,4.75,4.30,18.40,99.90,385780,76,21115,-74
2019-06-22 15:28:32,4.40,4.10,18.40,99.90,385901,76,21166,-74
2019-06-22 15:29:06,4.92,4.42,18.40,99.90,385823,76,21115,-73
2019-06-22 15:29:39,4.47,4.08,18.40,99.90,385914,76,21044,-74
2019-06-22 15:30:13,6.33,4.40,18.40,99.90,385796,76,21119,-73
2019-06-22 15:30:47,5.42,4.55,18.40,99.90,385978,76,21095,-73
2019-06-22 15:31:20,4.67,4.28,18.40,99.90,385885,76,21001,-73
2019-06-22 15:31:54,5.45,3.70,18.30,99.90,385761,76,21545,-73
2019-06-22 15:32:27,4.30,4.00,18.30,99.90,385842,76,21029,-73
2019-06-22 15:33:01,4.25,3.85,18.30,99.90,385872,76,21103,-74
2019-06-22 15:33:35,4.28,3.75,18.30,99.90,385788,76,21095,-73
2019-06-22 15:34:09,4.20,3.90,18.30,99.90,385888,76,21040,-74
2019-06-22 15:34:43,3.90,3.60,18.40,99.90,373450,77,21152,-74
2019-06-22 15:35:17,3.75,3.45,18.40,99.90,373295,79,21132,-74
2019-06-22 15:35:51,4.10,3.80,18.40,99.90,373430,79,21508,-74
2019-06-22 15:36:25,5.33,3.30,18.40,99.90,375323,76,21121,-73
2019-06-22 15:36:58,3.40,3.20,18.40,99.90,385937,76,21131,-73
2019-06-22 15:37:32,4.72,3.80,18.40,99.90,385811,76,21095,-74
2019-06-22 15:38:05,3.60,3.30,18.50,99.90,385724,76,21102,-73
2019-06-22 15:38:40,4.10,3.70,18.40,99.90,385792,76,21127,-73
2019-06-22 15:39:13,3.70,3.33,18.40,99.90,385742,76,21150,-74
2019-06-22 15:39:47,3.62,3.33,18.40,99.90,385810,76,21036,-73
2019-06-22 15:40:21,3.45,3.15,18.40,99.90,385822,76,21569,-73
2019-06-22 15:40:54,4.12,3.83,18.40,99.90,385824,76,21004,-74
2019-06-22 15:41:28,4.45,4.05,18.50,99.90,385791,76,21036,-73
2019-06-22 15:42:01,4.28,3.98,18.40,99.90,385777,76,21001,-73
2019-06-22 15:42:35,3.77,3.47,18.40,99.90,385776,76,21511,-74
2019-06-22 15:43:09,4.20,3.90,18.40,99.90,385790,76,21040,-74
2019-06-22 15:43:43,4.22,3.92,18.50,99.90,385831,76,21036,-73
2019-06-22 15:44:16,4.37,4.08,18.50,99.90,385805,76,21037,-73
2019-06-22 15:44:50,4.45,4.05,18.40,99.90,385854,76,21506,-74
2019-06-22 15:45:24,4.12,3.80,18.40,99.90,385798,76,21092,-73
2019-06-22 15:45:57,4.42,4.03,18.50,99.90,385836,76,21483,-73
2019-06-22 15:46:31,4.85,4.12,18.50,99.90,385880,76,21005,-74
2019-06-22 15:47:04,5.12,4.45,18.50,99.90,385811,76,21041,-74
2019-06-22 15:47:38,4.42,4.12,18.50,99.90,385883,76,21048,-73
2019-06-22 15:48:12,6.45,4.50,18.50,99.90,385802,76,21044,-74
2019-06-22 15:48:46,4.58,4.17,18.50,99.90,385906,76,21048,-74
2019-06-22 15:49:19,4.85,4.45,18.50,99.90,385782,76,21160,-74
2019-06-22 15:49:53,4.40,4.00,18.50,99.90,385823,76,21479,-73
2019-06-22 15:50:26,4.83,4.42,18.50,99.90,385806,76,21107,-74
2019-06-22 15:51:00,4.97,4.58,18.60,99.90,385821,76,21005,-74
2019-06-22 15:51:34,4.83,4.42,18.50,99.90,385835,76,21037,-73
2019-06-22 15:52:08,5.53,5.12,18.50,99.90,385805,76,21084,-74
2019-06-22 15:52:42,7.28,4.45,18.50,99.90,385852,76,21520,-74
2019-06-22 15:53:17,4.97,4.58,18.50,99.90,385849,76,21107,-74
2019-06-22 15:53:50,4.40,4.10,18.50,99.90,385820,76,21048,-74
2019-06-22 15:54:24,5.05,4.55,18.40,99.90,385835,76,21079,-74
2019-06-22 15:54:58,6.78,4.90,18.50,99.90,385615,76,21605,-74
2019-06-22 15:55:31,5.03,4.55,18.50,99.90,385836,76,21154,-74
2019-06-22 15:56:05,4.90,4.60,18.50,99.90,385808,76,21036,-73
2019-06-22 15:56:39,5.28,4.87,18.50,99.90,385858,76,21162,-73
2019-06-22 15:57:12,5.72,5.22,18.40,99.90,385763,76,21123,-73
2019-06-22 15:57:46,5.33,4.92,18.40,99.90,385894,76,21091,-73
2019-06-22 15:58:20,6.10,5.50,18.40,99.90,385767,76,21134,-73
2019-06-22 15:58:53,6.42,5.83,18.40,99.90,385814,76,21418,-74
2019-06-22 15:59:27,6.47,5.87,18.30,99.90,385770,76,21458,-73
2019-06-22 16:00:00,5.90,5.40,18.30,99.90,385817,76,21029,-74
2019-06-22 16:00:34,5.92,5.20,18.30,99.90,385870,76,21611,-73
2019-06-22 16:01:07,5.75,5.25,18.30,99.90,385792,76,21095,-74
2019-06-22 16:01:41,6.03,5.47,18.40,99.90,385774,76,21041,-73
2019-06-22 16:02:15,6.30,5.40,18.30,99.90,385811,76,21076,-74
2019-06-22 16:02:48,5.58,4.97,18.30,99.90,385811,76,21549,-74
2019-06-22 16:03:22,5.95,5.35,18.30,99.90,385784,76,21485,-73
2019-06-22 16:03:56,6.10,5.60,18.30,99.90,385782,76,21153,-74
2019-06-22 16:04:29,6.20,5.58,18.30,99.90,385864,76,21544,-73
2019-06-22 16:05:03,6.10,5.50,18.30,99.90,385842,76,21569,-74
2019-06-22 16:05:37,6.25,5.75,18.30,99.90,385818,75,21032,-74
2019-06-22 16:06:10,6.25,5.75,18.30,99.90,388180,76,21765,-73
2019-06-22 16:06:44,6.08,5.58,18.30,99.90,385777,76,21036,-73
2019-06-22 16:07:18,5.90,5.40,18.30,99.90,388147,76,21044,-74
2019-06-22 16:07:51,6.50,5.85,18.30,99.90,385824,76,21009,-73
2019-06-22 16:08:25,5.72,5.30,18.30,99.90,388130,76,21091,-73
2019-06-22 16:08:59,6.62,5.97,18.30,99.90,385782,76,21033,-73
2019-06-22 16:09:32,6.35,5.83,18.30,99.90,388169,76,21525,-73
2019-06-22 16:10:07,6.55,6.05,18.30,99.90,388259,76,21016,-73
2019-06-22 16:10:40,10.85,6.20,18.30,99.90,385711,76,21584,-74
2019-06-22 16:11:14,6.08,5.58,18.20,99.90,385736,76,21052,-73
2019-06-22 16:11:48,6.55,5.95,18.20,99.90,388198,76,21044,-73
2019-06-22 16:12:22,6.53,6.03,18.20,99.90,385797,76,21041,-73
2019-06-22 16:12:55,7.62,6.17,18.20,99.90,388178,76,21017,-74
2019-06-22 16:13:29,7.17,6.47,18.10,99.90,385766,76,21153,-73
2019-06-22 16:14:03,7.05,6.42,18.20,99.90,388255,76,21186,-73
2019-06-22 16:14:36,7.08,6.37,18.10,99.90,379765,78,21111,-74
2019-06-22 16:15:10,7.72,6.80,18.10,99.90,379736,78,21583,-74
2019-06-22 16:15:43,7.10,6.47,18.10,99.90,379758,78,21109,-73
2019-06-22 16:16:17,6.55,5.97,18.10,99.90,380709,76,21457,-73
2019-06-22 16:16:50,8.25,6.28,18.10,99.90,388247,76,21031,-74
2019-06-22 16:17:24,7.12,6.53,18.10,99.90,385688,76,21048,-73
2019-06-22 16:17:57,7.10,6.50,18.10,99.90,388262,76,21099,-74
2019-06-22 16:18:31,7.65,7.00,18.00,99.90,385729,76,21488,-73
2019-06-22 16:19:05,7.55,6.85,18.00,99.90,388258,76,21571,-73
2019-06-22 16:19:39,7.20,6.50,17.90,99.90,388184,76,21157,-73
2019-06-22 16:20:12,7.30,6.70,17.90,99.90,385729,76,21123,-74
2019-06-22 16:20:46,7.65,6.50,17.90,99.90,388249,76,21493,-73
2019-06-22 16:21:19,7.30,6.60,17.90,99.90,385748,76,21158,-73
2019-06-22 16:21:53,7.55,6.75,17.80,99.90,388168,76,21034,-73
2019-06-22 16:22:26,7.58,6.78,17.80,99.90,385754,76,21029,-73
2019-06-22 16:23:00,7.50,6.78,17.80,99.90,388211,76,21036,-73
2019-06-22 16:23:34,7.37,6.78,17.80,99.90,385700,76,21487,-73
2019-06-22 16:24:07,6.90,6.40,17.80,99.90,388177,76,21090,-73
2019-06-22 16:24:41,7.42,6.75,17.70,99.90,385789,76,21107,-73
2019-06-22 16:25:16,7.28,6.67,17.70,99.90,388168,76,21646,-73
2019-06-22 16:25:51,6.67,6.08,17.60,99.90,388333,76,21098,-73
2019-06-22 16:26:24,6.67,6.05,17.60,99.90,388191,76,21498,-73
2019-06-22 16:26:58,6.53,5.97,17.60,99.90,385876,76,21016,-73
2019-06-22 16:27:32,6.42,5.80,17.60,99.90,388297,76,21036,-73
2019-06-22 16:28:06,7.25,5.35,17.60,99.90,385735,76,21107,-73
2019-06-22 16:28:39,5.40,4.65,17.60,99.90,388302,76,21098,-73
2019-06-22 16:29:13,5.53,5.03,17.50,99.90,385746,76,21087,-73
2019-06-22 16:29:46,5.25,4.85,17.50,99.90,388232,76,21497,-73
2019-06-22 16:30:20,5.78,5.37,17.50,99.90,385773,76,21064,-74
2019-06-22 16:30:54,5.62,5.22,17.60,99.90,388241,76,21464,-73
2019-06-22 16:31:28,5.40,4.90,17.50,99.90,385701,76,21037,-74
2019-06-22 16:32:02,5.33,4.87,17.50,99.90,388276,76,21032,-74
2019-06-22 16:32:35,5.45,5.05,17.50,99.90,385781,76,21159,-74
2019-06-22 16:33:09,6.05,5.47,17.50,99.90,388289,76,21028,-74
2019-06-22 16:33:43,6.28,5.75,17.50,99.90,385871,76,21107,-73
2019-06-22 16:34:16,5.60,5.20,17.40,99.90,388195,76,21028,-73
2019-06-22 16:34:50,6.08,5.58,17.40,99.90,385816,76,21465,-73
2019-06-22 16:35:24,6.20,5.70,17.50,99.90,388281,76,21098,-73
2019-06-22 16:35:57,7.87,7.08,17.50,99.90,385779,76,21498,-73
2019-06-22 16:36:31,8.70,5.92,17.40,99.90,388336,76,21477,-73
2019-06-22 16:37:05,5.58,5.08,17.30,99.90,385694,76,21106,-73
2019-06-22 16:37:38,7.20,6.50,17.30,99.90,388330,76,21032,-73
2019-06-22 16:38:12,7.62,5.78,17.20,99.90,385679,76,21463,-73
2019-06-22 16:38:45,7.05,6.33,17.20,99.90,388182,76,21036,-73
2019-06-22 16:39:19,9.93,6.05,17.10,99.90,385714,76,21178,-73
2019-06-22 16:39:53,9.73,6.75,17.00,99.90,388330,76,21090,-73
2019-06-22 16:40:26,6.97,6.37,17.00,99.90,385681,76,21097,-73
2019-06-22 16:41:00,10.00,5.62,16.90,99.90,388245,76,21076,-73
2019-06-22 16:41:33,5.80,5.10,16.90,99.90,388204,76,21008,-73
2019-06-22 16:42:07,6.12,5.62,16.90,99.90,385838,76,21040,-73
2019-06-22 16:42:40,6.17,5.10,16.90,99.90,388248,76,21094,-73
2019-06-22 16:43:14,5.45,4.97,16.90,99.90,385837,76,21020,-73
2019-06-22 16:43:48,6.58,5.97,16.80,99.90,388172,76,21056,-73
2019-06-22 16:44:21,6.33,5.72,16.90,99.90,385801,76,21813,-73
2019-06-22 16:44:55,5.65,5.25,16.90,99.90,388228,76,21036,-73
2019-06-22 16:45:29,5.55,5.15,16.80,99.90,385892,76,21045,-73
2019-06-22 16:46:02,7.97,5.47,16.90,99.90,388161,76,20993,-73
2019-06-22 16:46:36,5.92,4.83,16.80,99.90,385849,76,21032,-73
2019-06-22 16:47:10,7.22,5.85,16.80,99.90,385700,76,21483,-73
2019-06-22 16:47:43,6.28,5.83,16.80,99.90,388285,76,21000,-73
2019-06-22 16:48:18,6.40,5.78,16.80,99.90,385707,76,21114,-73
2019-06-22 16:48:52,10.08,6.80,16.70,99.90,388309,76,20985,-73
2019-06-22 16:49:26,7.25,6.62,16.70,99.90,388195,76,21126,-73
2019-06-22 16:49:59,15.18,8.65,16.60,99.90,385771,76,21632,-73
2019-06-22 16:50:33,11.60,7.78,16.60,99.90,385640,76,21021,-73
2019-06-22 16:51:06,17.77,9.28,16.60,99.90,385872,76,21013,-72
2019-06-22 16:51:40,48.17,9.58,16.50,99.90,388153,76,21466,-72
2019-06-22 16:52:14,10.72,8.98,16.40,99.90,388244,76,21028,-73
2019-06-22 16:52:48,19.98,10.60,16.30,99.90,388191,76,21094,-73
2019-06-22 16:53:21,11.55,8.80,16.30,99.90,388250,76,21158,-73
2019-06-22 16:53:55,23.87,11.35,16.20,99.90,385735,76,21115,-73
2019-06-22 16:54:29,36.55,14.78,16.20,99.90,385838,76,21474,-73
2019-06-22 16:55:02,44.67,15.50,16.20,99.90,385642,76,21029,-74
2019-06-22 16:55:36,42.08,20.90,16.10,99.90,388257,76,21106,-74
2019-06-22 16:56:09,61.05,32.25,16.10,99.90,388190,76,21028,-74
2019-06-22 16:56:42,57.80,36.60,16.10,99.90,388280,76,21098,-74
2019-06-22 16:57:16,48.38,32.85,16.20,99.90,388182,76,21071,-74
2019-06-22 16:57:50,65.25,37.10,16.30,99.90,388256,76,21029,-74
2019-06-22 16:58:24,52.85,30.30,16.30,99.90,388177,76,21547,-74
2019-06-22 16:58:57,16.95,15.25,16.30,99.90,388241,76,21032,-74
2019-06-22 16:59:31,20.48,16.73,16.30,99.90,388183,76,21099,-74
2019-06-22 17:00:06,29.70,21.10,16.30,99.90,388085,76,21509,-74
2019-06-22 17:00:40,21.25,17.82,16.30,99.90,388199,76,21012,-74
2019-06-22 17:01:13,18.85,16.97,16.30,99.90,388221,76,21479,-74
2019-06-22 17:01:47,21.62,19.02,16.30,99.90,388169,76,21036,-74
2019-06-22 17:02:21,20.85,18.75,16.30,99.90,388212,76,21083,-74
2019-06-22 17:02:54,20.88,16.10,16.30,99.90,388270,76,21462,-74
2019-06-22 17:03:28,17.62,15.90,16.30,99.90,385801,76,21473,-74
2019-06-22 17:04:02,24.95,18.67,16.20,99.90,385777,76,21009,-74
2019-06-22 17:04:35,20.45,17.95,16.20,99.90,385801,76,21027,-74
2019-06-22 17:05:09,20.40,18.30,16.20,99.90,385735,76,21110,-74
2019-06-22 17:05:43,23.85,21.45,16.20,99.90,385804,76,21032,-74
2019-06-22 17:06:16,29.85,24.77,16.20,99.90,385708,76,21138,-74
2019-06-22 17:06:50,21.68,19.48,16.20,99.90,385827,76,21482,-74
2019-06-22 17:07:23,23.47,21.23,16.20,99.90,385734,76,21028,-74
2019-06-22 17:07:57,16.20,16.20,16.20,99.90,388171,76,21022,-74
2019-06-22 17:08:30,27.02,22.75,16.20,99.90,387836,75,20152,-74
2019-06-22 17:09:06,29.18,21.85,16.20,99.90,390953,75,21573,-74
2019-06-22 17:09:39,34.10,23.87,16.20,99.90,390877,75,21025,-74
2019-06-22 17:10:13,34.38,22.20,16.30,99.90,390890,75,22204,-74
2019-06-22 17:10:47,23.35,20.75,16.30,99.90,390952,75,21001,-74
2019-06-22 17:11:20,26.00,21.15,16.30,99.90,391037,75,21528,-74
2019-06-22 17:11:54,36.35,22.93,16.30,99.90,390901,75,21476,-74
2019-06-22 17:12:27,29.40,22.62,16.20,99.90,390873,75,21099,-74
2019-06-22 17:13:01,37.23,25.92,16.30,99.90,390984,75,21045,-74
2019-06-22 17:13:35,28.00,23.35,16.30,99.90,390864,75,21549,-74
2019-06-22 17:14:08,25.82,23.07,16.30,99.90,390800,75,21103,-74
2019-06-22 17:14:42,29.12,25.55,16.30,99.90,390985,75,21102,-74
2019-06-22 17:15:15,24.67,22.02,16.30,99.90,390903,75,21161,-74
2019-06-22 17:15:49,27.35,23.73,16.30,99.90,390871,75,21087,-74
2019-06-22 17:16:23,25.10,22.60,16.30,99.90,390917,75,21503,-74
2019-06-22 17:16:56,27.65,24.82,16.30,99.90,390780,75,21147,-74
2019-06-22 17:17:30,30.60,26.68,16.30,99.90,390925,75,21013,-74
2019-06-22 17:18:04,25.65,23.05,16.30,99.90,390767,75,21096,-74
2019-06-22 17:18:37,26.20,23.50,16.30,99.90,390951,75,21068,-74
2019-06-22 17:19:11,26.05,23.32,16.30,99.90,390842,75,21125,-74
2019-06-22 17:19:45,32.25,25.85,16.30,99.90,391007,75,21696,-74
2019-06-22 17:20:18,25.95,23.25,16.30,99.90,390815,75,21162,-74
2019-06-22 17:20:52,27.52,24.87,16.30,99.90,391038,75,21166,-74
2019-06-22 17:21:26,27.22,24.50,16.30,99.90,390930,75,21099,-74
2019-06-22 17:21:59,31.02,27.77,16.30,99.90,390856,75,21057,-74
2019-06-22 17:22:33,31.00,27.87,16.30,99.90,390969,75,21166,-74
2019-06-22 17:23:07,24.65,22.25,16.30,99.90,390915,75,21029,-74
2019-06-22 17:23:41,23.57,21.27,16.30,99.90,390861,75,21013,-74
2019-06-22 17:24:15,28.95,26.07,16.20,99.90,390878,75,21495,-74
2019-06-22 17:24:48,33.30,29.07,16.20,99.90,390968,75,21037,-74
2019-06-22 17:25:22,29.92,27.02,16.30,99.90,390903,75,21111,-74
2019-06-22 17:25:55,27.80,25.10,16.20,99.90,390978,75,21616,-74
2019-06-22 17:26:29,25.45,23.02,16.30,99.90,391012,75,21104,-74
2019-06-22 17:27:03,27.30,24.55,16.20,99.90,390868,75,21114,-74
2019-06-22 17:27:38,26.10,23.60,16.20,99.90,390989,75,21131,-74
2019-06-22 17:28:12,27.35,24.52,16.20,99.90,390746,75,21131,-74
2019-06-22 17:28:45,29.20,26.20,16.20,99.90,390930,75,21651,-74
2019-06-22 17:29:19,25.08,22.42,16.20,99.90,390851,75,21471,-74
2019-06-22 17:29:53,27.40,24.65,16.20,99.90,390951,75,21123,-74
2019-06-22 17:30:27,27.52,24.92,16.10,99.90,390780,75,21589,-74
2019-06-22 17:31:00,27.73,25.00,16.10,99.90,390921,75,21037,-74
2019-06-22 17:31:34,32.35,27.58,16.10,99.90,390844,75,21111,-74
2019-06-22 17:32:08,25.45,23.02,16.10,99.90,390969,75,21001,-74
2019-06-22 17:32:41,25.05,22.35,16.10,99.90,390946,75,21102,-74
2019-06-22 17:33:15,26.42,23.87,16.10,99.90,390924,75,21436,-74
2019-06-22 17:33:49,25.85,23.25,16.10,99.90,390888,75,21105,-74
2019-06-22 17:34:22,29.45,25.88,16.00,99.90,390923,75,21037,-72
2019-06-22 17:34:56,21.87,19.52,16.00,99.90,390870,75,21029,-72
2019-06-22 17:35:30,23.25,21.07,16.00,99.90,390970,75,21479,-72
2019-06-22 17:36:03,24.43,22.02,16.00,99.90,390899,75,21100,-72
2019-06-22 17:36:37,23.32,21.00,16.00,99.90,391002,75,21103,-72
2019-06-22 17:37:12,24.67,22.25,16.00,99.90,390962,75,20978,-72
2019-06-22 17:37:45,22.65,20.55,16.00,99.90,390869,75,21459,-72
2019-06-22 17:38:19,25.40,22.87,16.00,99.90,390908,75,21033,-72
2019-06-22 17:38:52,20.65,18.85,16.00,99.90,390989,75,21022,-72
2019-06-22 17:39:26,23.65,21.45,16.00,99.90,390841,75,21041,-72
2019-06-22 17:39:59,25.15,22.62,16.00,99.90,390983,75,21095,-73
2019-06-22 17:40:33,22.20,20.08,16.00,99.90,390990,75,21045,-72
2019-06-22 17:41:06,27.73,24.85,16.00,99.90,390851,75,21009,-72
2019-06-22 17:41:40,25.30,22.98,16.00,99.90,390942,75,21107,-72
2019-06-22 17:42:14,24.85,22.55,16.00,99.90,390786,75,21029,-72
2019-06-22 17:42:47,25.43,22.87,16.00,99.90,391059,75,21090,-73
2019-06-22 17:43:21,22.58,20.52,16.10,99.90,390820,75,21095,-73
2019-06-22 17:43:55,24.10,21.68,16.00,99.90,390999,75,21494,-72
2019-06-22 17:44:29,27.02,24.32,16.10,99.90,390827,75,21026,-72
2019-06-22 17:45:03,24.00,21.60,16.10,99.90,390968,75,21546,-72
2019-06-22 17:45:36,27.80,23.87,16.00,99.90,390804,75,21487,-72
2019-06-22 17:46:10,27.10,24.50,16.00,99.90,390960,75,21114,-72
2019-06-22 17:46:43,27.70,24.95,16.10,99.90,390811,75,21095,-73
2019-06-22 17:47:17,26.75,24.02,16.10,99.90,391027,75,21146,-73
2019-06-22 17:47:51,25.95,23.38,16.10,99.90,390837,75,21494,-73
2019-06-22 17:48:25,27.87,24.98,16.10,99.90,391037,75,21025,-72
2019-06-22 17:48:58,30.15,27.00,16.10,99.90,390824,75,21095,-72
2019-06-22 17:49:32,28.30,25.37,16.10,99.90,391014,75,21096,-73
2019-06-22 17:50:07,27.50,24.55,16.10,99.90,390799,75,21650,-73
2019-06-22 17:50:41,28.95,26.07,16.20,99.90,391046,75,21107,-73
2019-06-22 17:51:14,26.37,23.45,16.20,99.90,390792,75,21049,-72
2019-06-22 17:51:48,30.27,27.13,16.20,99.90,390988,75,21522,-73
2019-06-22 17:52:22,29.40,26.42,16.20,99.90,390774,75,21146,-73
2019-06-22 17:52:56,32.53,29.10,16.20,99.90,390969,75,21025,-73
2019-06-22 17:53:29,33.02,29.60,16.20,99.90,390758,75,21076,-73
2019-06-22 17:54:03,30.55,27.52,16.20,99.90,390953,75,21099,-73
2019-06-22 17:54:36,30.15,27.25,16.20,99.90,390771,75,21502,-73
2019-06-22 17:55:10,29.63,26.68,16.20,99.90,391001,75,21470,-73
2019-06-22 17:55:43,29.45,26.42,16.20,99.90,390813,75,21103,-73
2019-06-22 17:56:17,29.70,26.68,16.30,99.90,391005,75,21041,-73
2019-06-22 17:56:51,30.00,27.02,16.30,99.90,391056,75,21089,-73
2019-06-22 17:57:24,29.30,26.33,16.20,99.90,390806,75,21088,-73
2019-06-22 17:57:58,27.40,24.65,16.30,99.90,391018,75,21472,-73
2019-06-22 17:58:32,31.23,28.17,16.20,99.90,391027,75,21088,-73
2019-06-22 17:59:05,30.25,26.87,16.20,99.90,390834,75,21107,-73
2019-06-22 17:59:39,33.70,29.92,16.30,99.90,391018,75,21104,-73
2019-06-22 18:00:13,25.60,23.10,16.30,99.90,391012,75,21017,-73
2019-06-22 18:00:46,29.92,26.93,16.30,99.90,390859,75,21482,-73
2019-06-22 18:01:20,29.77,26.65,16.30,99.90,391023,75,21091,-73
2019-06-22 18:01:54,31.68,28.45,16.20,99.90,390937,75,21009,-73
2019-06-22 18:02:27,28.30,25.30,16.30,99.90,391014,75,21092,-73
2019-06-22 18:03:02,28.70,25.77,16.20,99.90,390782,75,21037,-73
2019-06-22 18:03:36,31.60,28.45,16.20,99.90,390909,75,21033,-73
2019-06-22 18:04:09,28.80,25.88,16.20,99.90,390861,75,21126,-73
2019-06-22 18:04:43,30.48,27.37,16.20,99.90,390972,75,21543,-72
2019-06-22 18:05:17,30.55,27.37,16.20,99.90,390878,75,21084,-73
2019-06-22 18:05:50,33.58,29.98,16.20,99.90,390975,75,21052,-73
2019-06-22 18:06:24,31.77,28.60,16.20,99.90,390912,75,21106,-73
2019-06-22 18:06:57,32.63,29.42,16.20,99.90,391007,75,21515,-73
2019-06-22 18:07:31,29.50,26.62,16.20,99.90,390954,75,21025,-73
2019-06-22 18:08:05,28.80,26.00,16.20,99.90,390919,75,21044,-73
2019-06-22 18:08:38,24.27,21.97,16.20,99.90,391002,75,21033,-73
2019-06-22 18:09:12,28.60,25.90,16.20,99.90,390996,75,21499,-73
2019-06-22 18:09:46,29.45,26.62,16.30,99.90,390929,75,21037,-72
2019-06-22 18:10:20,26.02,23.55,16.20,99.90,390948,75,21544,-73
2019-06-22 18:10:53,24.35,21.95,16.20,99.90,390978,75,21013,-73
2019-06-22 18:11:27,23.70,21.55,16.30,99.90,390813,75,21170,-73
2019-06-22 18:12:01,19.98,18.25,16.30,99.90,390883,75,21119,-73
2019-06-22 18:12:35,21.57,19.67,16.20,99.90,390956,75,21045,-73
2019-06-22 18:13:08,27.37,24.80,16.20,99.90,390910,75,20993,-73
2019-06-22 18:13:42,26.25,23.65,16.10,99.90,390908,75,21013,-73
2019-06-22 18:14:16,23.87,21.55,16.20,99.90,390912,75,21041,-72
2019-06-22 18:14:49,23.70,21.40,16.20,99.90,390902,75,21095,-73
2019-06-22 18:15:23,24.90,22.50,16.10,99.90,390957,75,21498,-72
2019-06-22 18:15:57,22.62,20.45,16.10,99.90,390984,75,21474,-73
2019-06-22 18:16:30,21.93,19.92,16.10,99.90,391100,75,21026,-73
2019-06-22 18:17:05,21.60,19.55,16.10,99.90,390911,75,21002,-73
2019-06-22 18:17:38,25.75,23.15,16.10,99.90,390927,75,21541,-73
2019-06-22 18:18:12,28.57,25.62,16.10,99.90,390969,75,21475,-73
2019-06-22 18:18:45,27.37,24.70,16.10,99.90,390976,75,21087,-73
2019-06-22 18:19:19,26.65,23.95,16.10,99.90,390898,75,21483,-73
2019-06-22 18:19:53,27.98,25.17,16.10,99.90,391009,75,21033,-73
2019-06-22 18:20:26,29.70,26.52,16.10,99.90,390950,75,21056,-73
2019-06-22 18:21:00,25.90,23.30,16.10,99.90,390908,75,21010,-73
2019-06-22 18:21:33,23.75,21.50,16.10,99.90,391061,75,21009,-73
2019-06-22 18:22:08,19.75,17.95,16.10,99.90,390925,75,21010,-73
2019-06-22 18:22:41,22.70,20.40,16.10,99.90,390927,75,21604,-73
2019-06-22 18:23:15,22.85,20.68,16.10,99.90,390960,75,21096,-73
2019-06-22 18:23:49,22.02,19.92,16.10,99.90,390959,75,21222,-73
2019-06-22 18:24:22,22.55,20.48,16.10,99.90,390890,75,21530,-73
2019-06-22 18:24:56,21.68,19.77,16.10,99.90,390979,75,21013,-73
2019-06-22 18:25:30,24.45,22.15,16.20,99.90,390993,75,21029,-73
2019-06-22 18:26:03,23.60,21.23,16.10,99.90,391023,75,21025,-73
2019-06-22 18:26:37,24.07,21.60,16.10,99.90,391052,75,21029,-73
2019-06-22 18:27:11,23.62,21.45,16.10,99.90,390885,75,21599,-73
2019-06-22 18:27:44,22.60,20.52,16.20,99.90,391047,75,21034,-73
2019-06-22 18:28:18,25.57,23.07,16.20,99.90,390841,75,21105,-73
2019-06-22 18:28:52,19.92,17.25,16.20,99.90,391034,75,21005,-73
2019-06-22 18:29:25,23.65,21.45,16.20,99.90,390855,75,21076,-73
2019-06-22 18:29:59,24.37,22.15,16.10,99.90,390932,75,21029,-73
2019-06-22 18:30:33,27.45,24.65,16.10,99.90,390900,75,21092,-73
2019-06-22 18:31:06,28.62,25.62,16.10,99.90,390961,75,21029,-73
2019-06-22 18:31:40,33.83,28.70,16.10,99.90,391046,75,21033,-73
2019-06-22 18:32:14,30.12,26.68,16.10,99.90,390820,75,21604,-73
2019-06-22 18:33:24,34.40,29.18,16.10,99.90,385038,76,21139,-76
2019-06-22 18:33:58,27.70,24.95,16.10,99.90,386009,76,21457,-75
2019-06-22 18:34:31,34.55,27.58,16.10,99.90,386062,76,21701,-76
2019-06-22 18:35:08,31.90,28.45,16.20,99.90,386095,76,21008,-75
2019-06-22 18:35:41,32.80,28.17,16.10,99.90,381908,76,21163,-76
2019-06-22 18:36:15,31.33,27.15,16.10,99.90,386110,76,21089,-76
2019-06-22 18:36:49,18.00,16.32,16.20,99.90,386107,76,20991,-76
2019-06-22 18:37:22,19.87,18.07,16.20,99.90,387380,75,21101,-75
2019-06-22 18:37:55,18.35,16.62,16.20,99.90,391062,75,21041,-74
2019-06-22 18:38:29,15.13,13.75,16.20,99.90,390887,75,21182,-73
2019-06-22 18:39:03,15.53,14.13,16.20,99.90,391020,75,21006,-74
2019-06-22 18:39:37,22.55,20.45,16.10,99.90,390907,75,21573,-74
2019-06-22 18:40:10,23.85,21.57,16.10,99.90,391026,75,21494,-73
2019-06-22 18:40:44,28.65,24.23,16.10,99.90,390936,75,21096,-73
2019-06-22 18:41:18,23.90,21.40,16.10,99.90,390966,75,21521,-73
2019-06-22 18:41:51,23.00,20.62,16.10,99.90,390841,75,21518,-73
2019-06-22 18:42:25,19.62,17.77,16.10,99.90,390995,75,21021,-73
2019-06-22 18:42:58,19.02,17.10,16.00,99.90,390884,75,21061,-74
2019-06-22 18:43:33,23.65,21.37,16.00,99.90,390951,75,21553,-73
2019-06-22 18:44:07,23.38,21.00,16.00,99.90,390838,75,21471,-74
2019-06-22 18:44:40,25.05,22.42,16.00,99.90,391013,75,21099,-74
2019-06-22 18:45:14,26.80,23.38,16.00,99.90,390850,75,21499,-74
2019-06-22 18:45:48,26.75,23.98,16.00,99.90,390949,75,21091,-73
2019-06-22 18:46:21,28.20,25.35,16.00,99.90,390885,75,21064,-74
2019-06-22 18:46:55,36.42,27.17,16.10,99.90,391065,75,21135,-73
2019-06-22 18:47:30,25.00,22.55,16.10,99.90,391009,75,21095,-73
2019-06-22 18:48:03,20.15,18.23,16.10,99.90,390915,75,21423,-73
2019-06-22 18:48:37,23.30,21.02,16.10,99.90,391056,75,21018,-73
2019-06-22 18:49:11,22.48,20.30,16.10,99.90,390974,75,21005,-73
2019-06-22 18:49:44,25.23,22.77,16.10,99.90,390953,75,21106,-73
2019-06-22 18:50:18,23.05,20.80,16.00,99.90,390932,75,21127,-73
2019-06-22 18:50:52,20.25,18.45,16.00,99.90,390970,75,21049,-73
2019-06-22 18:51:25,14.55,13.28,16.00,99.90,390915,75,21111,-73
2019-06-22 18:51:59,17.30,15.28,16.00,99.90,390975,75,21080,-73
2019-06-22 18:52:33,23.02,20.72,15.90,99.90,390912,75,21178,-73
2019-06-22 18:53:06,32.35,28.00,15.90,99.90,390876,75,21045,-73
2019-06-22 18:53:40,27.82,24.95,15.90,99.90,390932,75,21420,-72
2019-06-22 18:54:13,24.75,22.22,16.00,99.90,390953,75,21030,-73
2019-06-22 18:54:47,25.55,23.07,16.00,99.90,390927,75,21041,-73
2019-06-22 18:55:21,23.65,21.30,16.00,99.90,391027,75,21014,-73
2019-06-22 18:55:54,23.87,21.37,16.00,99.90,390969,75,21537,-73
2019-06-22 18:56:28,24.37,21.87,16.10,99.90,390882,75,21112,-73
2019-06-22 18:57:01,27.00,18.95,16.10,99.90,390955,75,21099,-73
2019-06-22 18:57:35,27.98,22.65,16.00,99.90,390930,75,21462,-73
2019-06-22 18:58:09,24.47,21.60,16.00,99.90,390944,75,21083,-73
2019-06-22 18:58:42,19.62,17.80,16.10,99.90,390919,75,21045,-73
2019-06-22 18:59:16,21.75,19.57,16.10,99.90,390961,75,21403,-72
2019-06-22 18:59:50,20.72,18.67,16.10,99.90,390948,75,21029,-72
2019-06-22 19:00:23,19.27,17.37,16.10,99.90,390968,75,21037,-73
2019-06-22 19:00:57,27.45,21.48,16.00,99.90,390939,75,21114,-73
2019-06-22 19:01:31,25.43,22.98,16.10,99.90,390847,75,21095,-72
2019-06-22 19:02:04,24.12,21.73,16.10,99.90,390874,75,21439,-73
2019-06-22 19:02:38,26.57,23.92,16.10,99.90,390904,75,21037,-73
2019-06-22 19:03:12,26.57,23.85,16.00,99.90,390861,75,21499,-73
2019-06-22 19:03:46,21.82,19.60,16.00,99.90,390908,75,21123,-73
2019-06-22 19:04:19,23.85,21.45,16.00,99.90,390931,75,21084,-73
2019-06-22 19:04:53,21.75,19.62,16.00,99.90,390918,75,21033,-73
2019-06-22 19:05:27,27.95,24.77,16.00,99.90,390866,75,21595,-73
2019-06-22 19:06:00,18.00,16.40,16.00,99.90,390921,75,21053,-72
2019-06-22 19:06:34,21.85,19.62,15.90,99.90,390728,75,21045,-73
2019-06-22 19:07:08,20.85,18.23,15.90,99.90,390962,75,21022,-72
2019-06-22 19:07:41,23.42,21.00,15.90,99.90,391022,75,21490,-72
2019-06-22 19:08:15,20.62,18.30,15.90,99.90,390889,75,21537,-72
2019-06-22 19:08:49,23.67,21.27,15.90,99.90,391037,75,21025,-72
2019-06-22 19:09:22,23.60,19.62,15.90,99.90,390894,75,21034,-73
2019-06-22 19:09:56,29.00,25.12,15.80,99.90,390911,75,21591,-73
2019-06-22 19:10:30,24.70,21.85,15.90,99.90,390999,75,21001,-73
2019-06-22 19:11:03,25.62,22.87,15.90,99.90,390960,75,21037,-73
2019-06-22 19:11:37,32.67,25.75,15.90,99.90,390908,75,21014,-73
2019-06-22 19:12:11,28.32,24.75,15.90,99.90,390961,75,21011,-73
2019-06-22 19:12:44,30.82,26.07,15.90,99.90,390886,75,21626,-73
2019-06-22 19:13:18,29.48,26.30,16.00,99.90,390881,75,21013,-73
2019-06-22 19:13:51,26.12,22.25,16.00,99.90,390889,75,21116,-72
2019-06-22 19:14:25,31.55,26.80,16.00,99.90,387741,75,21475,-73
2019-06-22 19:14:59,29.07,25.70,16.00,99.90,388207,76,21182,-73
2019-06-22 19:15:32,28.30,25.45,16.00,99.90,388251,76,21169,-73
2019-06-22 19:16:06,39.53,30.68,16.10,99.90,388222,76,21016,-73
2019-06-22 19:16:39,43.92,28.73,16.10,99.90,388221,76,21036,-73
2019-06-22 19:17:14,30.25,27.05,16.10,99.90,388157,76,21048,-73
2019-06-22 19:17:47,35.98,29.72,16.10,99.90,388282,76,21041,-73
2019-06-22 19:18:21,44.53,34.00,16.10,99.90,388165,76,21036,-72
2019-06-22 19:18:55,41.10,31.87,16.10,99.90,388290,76,21084,-73
2019-06-22 19:19:28,28.42,25.12,16.10,99.90,388224,76,21091,-73
2019-06-22 19:20:02,29.00,25.45,16.10,99.90,388298,76,21012,-72
2019-06-22 19:20:35,24.37,21.80,16.10,99.90,388154,76,21080,-73
2019-06-22 19:21:09,27.70,24.57,16.10,99.90,388263,76,21117,-73
2019-06-22 19:21:43,30.40,26.37,16.00,99.90,388167,76,21571,-73
2019-06-22 19:22:17,36.17,26.75,16.10,99.90,388245,76,21497,-73
2019-06-22 19:22:50,22.98,20.32,16.10,99.90,388178,76,21028,-73
2019-06-22 19:23:24,29.65,22.90,16.10,99.90,388226,76,21009,-73
2019-06-22 19:23:57,26.50,23.70,16.10,99.90,388215,76,21008,-73
2019-06-22 19:24:31,25.48,22.58,16.10,99.90,388232,76,21447,-73
2019-06-22 19:25:05,25.05,22.10,16.20,99.90,385539,76,21036,-73
2019-06-22 19:25:39,25.62,23.22,16.10,99.90,385799,76,21040,-73
2019-06-22 19:26:12,26.30,23.30,16.20,99.90,385742,76,21041,-73
2019-06-22 19:26:46,30.37,23.85,16.10,99.90,385798,76,21119,-73
2019-06-22 19:27:20,20.82,18.48,16.20,99.90,385671,76,21037,-73
2019-06-22 19:27:53,18.73,17.05,16.20,99.90,385828,76,21111,-73
2019-06-22 19:28:27,20.82,17.75,16.10,99.90,385701,76,21145,-73
2019-06-22 19:29:02,19.50,17.60,16.20,99.90,385799,76,21506,-73
2019-06-22 19:29:35,19.42,17.40,16.20,99.90,385752,76,21036,-70
2019-06-22 19:30:09,19.75,17.80,16.10,99.90,385848,76,21130,-72
2019-06-22 19:30:43,28.02,25.08,16.10,99.90,385768,76,21040,-71
2019-06-22 19:31:16,32.28,26.48,16.10,99.90,385797,76,21074,-72
2019-06-22 19:31:50,36.42,29.00,16.20,99.90,385727,76,21041,-71
2019-06-22 19:32:24,38.25,31.10,16.20,99.90,385847,76,21044,-71
2019-06-22 19:32:57,60.10,41.02,16.10,99.90,388195,76,21115,-70
2019-06-22 19:33:31,66.15,43.23,16.20,99.90,385820,76,21130,-71
2019-06-22 19:34:05,60.35,41.58,16.10,99.90,385685,76,21084,-71
2019-06-22 19:34:38,63.65,42.10,16.10,99.90,385826,76,21013,-72
2019-06-22 19:35:11,54.60,37.53,16.10,99.90,388170,76,21048,-71
2019-06-22 19:35:45,48.00,35.70,16.10,99.90,388340,76,21067,-70
2019-06-22 19:36:19,59.35,42.90,16.10,99.90,387946,76,21501,-70
2019-06-22 19:36:52,55.95,40.28,16.20,99.90,388285,76,21032,-70
2019-06-22 19:37:26,46.23,35.70,16.20,99.90,388148,76,21113,-70
2019-06-22 19:38:00,48.92,37.75,16.20,99.90,388237,76,21498,-70
2019-06-22 19:38:33,52.78,36.33,16.20,99.90,388149,76,21094,-70
2019-06-22 19:39:07,56.18,33.90,16.20,99.90,385845,76,21162,-70
2019-06-22 19:39:41,14.33,11.40,16.20,99.90,388247,76,21114,-71
2019-06-22 19:40:14,13.08,11.83,16.10,99.90,388286,76,21173,-70
2019-06-22 19:40:48,14.70,13.35,16.10,99.90,388181,76,21493,-71
2019-06-22 19:41:23,24.15,19.17,16.00,99.90,388274,76,21028,-71
2019-06-22 19:41:56,15.95,12.98,16.00,99.90,388283,76,21153,-70
2019-06-22 19:42:30,14.63,13.22,16.00,99.90,388216,76,21040,-71
2019-06-22 19:43:04,11.60,10.40,16.00,99.90,388287,76,21032,-70
2019-06-22 19:43:37,17.55,15.85,15.90,99.90,385814,76,21107,-71
2019-06-22 19:44:11,14.70,13.18,15.90,99.90,385675,76,21132,-70
2019-06-22 19:44:44,19.30,17.40,15.80,99.90,385826,76,21036,-71
2019-06-22 19:45:18,18.23,16.23,15.80,99.90,385829,76,21489,-70
2019-06-22 19:45:52,15.72,14.18,15.80,99.90,385721,76,21064,-71
2019-06-22 19:46:25,15.38,13.90,15.80,99.90,385812,76,21029,-70
2019-06-22 19:46:59,19.32,17.27,15.80,99.90,385828,76,21528,-70
2019-06-22 19:47:32,16.00,14.50,15.80,99.90,385655,76,21656,-70
2019-06-22 19:48:06,19.32,15.85,15.80,99.90,385853,76,21071,-70
2019-06-22 19:48:40,21.00,18.75,15.80,99.90,385739,76,21080,-71
2019-06-22 19:49:13,22.15,19.85,15.80,99.90,385815,76,22432,-71
2019-06-22 19:49:47,18.92,17.02,15.80,99.90,385741,76,21017,-70
2019-06-22 19:50:21,17.98,16.12,15.80,99.90,385892,76,21106,-70
2019-06-22 19:50:54,23.47,20.95,15.80,99.90,385722,76,21092,-71
2019-06-22 19:51:28,19.70,17.45,15.80,99.90,385734,76,21175,-71
2019-06-22 19:52:02,20.27,18.15,15.80,99.90,385754,76,21045,-71
2019-06-22 19:52:35,20.62,17.37,15.80,99.90,385818,76,21545,-71
2019-06-22 19:53:09,20.60,18.45,15.80,99.90,385671,76,21025,-71
2019-06-22 19:53:44,20.68,18.48,15.80,99.90,385846,76,21024,-71
2019-06-22 19:54:18,30.68,21.15,15.80,99.90,385659,76,21137,-70
2019-06-22 19:54:51,20.95,18.80,15.90,99.90,385869,76,21116,-70
2019-06-22 19:55:25,27.48,23.27,15.90,99.90,385695,76,21556,-71
2019-06-22 19:55:59,21.75,19.45,15.90,99.90,385866,76,21075,-71
2019-06-22 19:56:32,21.65,19.37,15.90,99.90,385742,76,21434,-71
2019-06-22 19:57:06,23.62,18.85,15.90,99.90,385916,76,21033,-70
2019-06-22 19:57:40,31.73,21.87,15.90,99.90,385814,76,20993,-70
2019-06-22 19:58:13,27.32,23.52,15.90,99.90,385731,76,21102,-70
2019-06-22 19:58:47,27.17,23.42,15.90,99.90,385835,76,21037,-70
2019-06-22 19:59:21,32.00,27.10,15.90,99.90,388252,76,21036,-70
2019-06-22 19:59:54,36.45,28.52,15.90,99.90,388213,76,21098,-71
2019-06-22 20:00:28,34.60,28.92,16.00,99.90,388246,76,21027,-70
2019-06-22 20:01:02,33.92,27.37,15.90,99.90,388228,76,21187,-70
2019-06-22 20:01:35,36.85,29.40,16.00,99.90,388255,76,21114,-70
2019-06-22 20:02:09,31.52,27.02,15.90,99.90,385849,76,21096,-70
2019-06-22 20:02:42,24.67,22.02,16.00,99.90,385721,76,21189,-72
2019-06-22 20:03:16,24.32,21.68,16.00,99.90,385864,76,21533,-70
2019-06-22 20:03:49,29.60,26.35,16.00,99.90,385686,76,21065,-70
2019-06-22 20:04:23,30.82,25.23,15.90,99.90,385865,76,21076,-70
2019-06-22 20:04:57,22.52,20.27,15.90,99.90,385667,76,21106,-70
2019-06-22 20:05:31,24.18,21.60,15.90,99.90,388268,76,21106,-70
2019-06-22 20:06:04,26.48,23.77,15.80,99.90,388139,76,21110,-70
2019-06-22 20:06:38,32.15,28.35,15.80,99.90,388314,76,21040,-70
2019-06-22 20:07:11,34.50,28.98,15.80,99.90,388267,76,21044,-70
2019-06-22 20:07:45,34.60,28.75,15.80,99.90,388133,76,21094,-70
2019-06-22 20:08:19,33.65,27.73,15.80,99.90,388256,76,21501,-70
2019-06-22 20:08:52,35.20,28.45,15.80,99.90,388340,76,21020,-70
2019-06-22 20:09:26,31.45,26.25,15.80,99.90,388067,76,21161,-71
2019-06-22 20:10:00,27.05,23.25,15.80,99.90,388238,76,21040,-70
2019-06-22 20:10:33,27.02,24.07,15.80,99.90,388317,76,21028,-70
2019-06-22 20:11:07,31.37,28.00,15.80,99.90,388136,76,21109,-71
2019-06-22 20:11:41,29.12,24.63,15.90,99.90,388326,76,21614,-70
2019-06-22 20:12:14,33.20,28.30,15.90,99.90,388168,76,21090,-70
2019-06-22 20:12:48,31.42,27.65,15.90,99.90,388239,76,21044,-72
2019-06-22 20:13:22,37.03,26.45,15.90,99.90,388165,76,21386,-72
2019-06-22 20:13:55,43.75,33.73,15.90,99.90,387956,76,21262,-70
2019-06-22 20:14:30,31.95,26.60,15.90,99.90,388278,76,21024,-71
2019-06-22 20:15:04,25.48,21.70,15.90,99.90,388250,76,21665,-70
2019-06-22 20:15:37,31.82,27.75,15.80,99.90,388203,76,21111,-71
2019-06-22 20:16:11,29.70,26.48,15.80,99.90,388264,76,21177,-70
2019-06-22 20:16:45,28.85,25.72,15.80,99.90,388315,76,21143,-71
2019-06-22 20:17:19,33.85,28.05,15.80,99.90,387985,75,21118,-70
2019-06-22 20:17:52,33.08,25.23,15.80,99.90,387747,76,21569,-70
2019-06-22 20:18:26,31.30,24.75,15.80,99.90,387764,76,21099,-71
2019-06-22 20:19:00,27.40,23.42,15.80,99.90,387763,76,21028,-70
2019-06-22 20:19:33,35.25,26.25,15.70,99.90,387758,76,21166,-70
2019-06-22 20:20:08,28.77,25.70,15.80,99.90,387742,76,21289,-70
2019-06-22 20:20:41,39.42,27.22,15.70,99.90,387789,76,21040,-71
2019-06-22 20:21:15,29.77,26.33,15.70,99.90,387668,76,21100,-70
2019-06-22 20:21:48,29.67,26.52,15.70,99.90,387733,76,21618,-70
2019-06-22 20:22:23,35.92,28.62,15.70,99.90,387653,76,21024,-70
2019-06-22 20:22:57,35.45,28.60,15.70,99.90,387796,76,21044,-70
2019-06-22 20:23:30,34.00,29.30,15.80,99.90,387615,76,21089,-70
2019-06-22 20:24:04,34.92,29.05,15.80,99.90,387738,76,21016,-70
2019-06-22 20:24:37,32.95,27.75,15.70,99.90,387691,76,21024,-70
2019-06-22 20:25:11,34.63,30.80,15.70,99.90,387737,76,21100,-70
2019-06-22 20:25:45,29.77,25.43,15.80,99.90,387677,76,21028,-71
2019-06-22 20:26:19,30.37,26.85,15.80,99.90,387736,76,21541,-70
2019-06-22 20:26:52,46.20,33.00,15.70,99.90,387669,76,21013,-70
2019-06-22 20:27:26,34.13,30.23,15.70,99.90,387724,76,21149,-71
2019-06-22 20:28:00,39.50,30.30,15.70,99.90,387703,76,21036,-71
2019-06-22 20:28:33,33.23,28.20,15.70,99.90,387747,76,21169,-70
2019-06-22 20:29:07,31.00,27.42,15.70,99.90,378624,78,21047,-72
2019-06-22 20:29:41,30.85,27.10,15.80,99.90,385869,76,21685,-70
2019-06-22 20:30:16,31.70,27.98,15.80,99.90,385741,76,21094,-70
2019-06-22 20:30:49,31.95,26.35,15.80,99.90,377522,78,21509,-71
2019-06-22 20:31:23,34.40,30.70,15.80,99.90,377340,78,21072,-70
2019-06-22 20:31:57,36.85,28.73,15.70,99.90,377386,78,21048,-70
2019-06-22 20:32:30,30.43,27.05,15.80,99.90,379486,76,21052,-71
2019-06-22 20:33:04,33.95,28.65,15.80,99.90,385819,76,21103,-71
2019-06-22 20:33:38,40.43,31.68,15.70,99.90,385758,76,21009,-70
2019-06-22 20:34:11,41.10,33.55,15.80,99.90,385838,76,21544,-70
2019-06-22 20:34:46,29.92,26.33,15.80,99.90,385794,76,21052,-70
2019-06-22 20:35:20,30.72,26.20,15.70,99.90,385853,76,21103,-70
2019-06-22 20:35:53,36.85,30.70,15.70,99.90,385794,76,21013,-70
2019-06-22 20:36:27,37.05,30.05,15.70,99.90,385842,76,21032,-70
2019-06-22 20:37:01,32.20,27.50,15.70,99.90,385888,76,21112,-70
2019-06-22 20:37:34,36.45,30.02,15.70,99.90,385874,76,21088,-70
2019-06-22 20:38:08,35.13,30.25,15.70,99.90,385824,76,21103,-70
2019-06-22 20:38:42,45.23,31.27,15.80,99.90,385865,76,21033,-70
2019-06-22 20:39:15,42.03,33.38,15.80,99.90,385838,76,21092,-71
2019-06-22 20:39:49,40.83,31.90,15.80,99.90,385855,76,21501,-70
2019-06-22 20:40:23,39.95,32.20,15.80,99.90,385838,76,21131,-70
2019-06-22 20:40:56,33.08,28.23,15.80,99.90,385884,76,21091,-70
2019-06-22 20:41:30,38.80,30.20,15.70,99.90,385829,76,21549,-70
2019-06-22 20:42:03,32.98,28.95,15.80,99.90,385831,76,21037,-70
2019-06-22 20:42:37,37.35,30.65,15.70,99.90,385864,76,21048,-70
2019-06-22 20:43:11,34.30,28.35,15.70,99.90,385793,76,21514,-71
2019-06-22 20:43:46,30.82,24.98,15.70,99.90,385744,76,21128,-70
2019-06-22 20:44:19,32.73,28.02,15.70,99.90,385770,76,21095,-71
2019-06-22 20:44:53,35.85,30.40,15.70,99.90,385861,76,21447,-69
2019-06-22 20:45:27,32.50,28.12,15.60,99.90,385863,76,21036,-70
2019-06-22 20:46:00,35.38,29.25,15.70,99.90,385890,76,21068,-71
2019-06-22 20:46:34,37.25,28.90,15.60,99.90,385818,76,21868,-70
2019-06-22 20:47:07,37.55,29.42,15.70,99.90,385834,76,21094,-70
2019-06-22 20:47:42,39.60,33.20,15.60,99.90,385810,76,21099,-71
2019-06-22 20:48:16,31.35,26.85,15.60,99.90,385848,76,21640,-70
2019-06-22 20:48:50,36.80,29.67,15.70,99.90,385776,76,21106,-71
2019-06-22 20:49:23,44.27,35.10,15.60,99.90,385821,76,21036,-70
2019-06-22 20:49:57,36.00,30.02,15.60,99.90,385790,76,21128,-71
2019-06-22 20:50:31,32.98,28.12,15.70,99.90,385900,76,21048,-70
2019-06-22 20:51:04,31.42,27.98,15.70,99.90,385671,76,21619,-71
2019-06-22 20:51:38,35.50,29.52,15.70,99.90,385730,76,21549,-71
2019-06-22 20:52:12,50.25,37.75,15.70,99.90,385807,76,22224,-70
2019-06-22 20:52:45,55.90,38.63,15.80,99.90,385863,76,21025,-70
2019-06-22 20:53:19,55.23,40.30,15.70,99.90,385764,76,21572,-70
2019-06-22 20:53:53,47.30,37.85,15.80,99.90,385743,76,21064,-70
2019-06-22 20:54:26,62.30,42.17,15.80,99.90,385798,76,21625,-70
2019-06-22 20:55:00,80.67,40.98,15.80,99.90,385884,76,20989,-70
2019-06-22 20:55:34,57.50,38.28,15.90,99.90,385827,76,21166,-70
2019-06-22 20:56:07,60.55,41.50,15.90,99.90,385896,76,20989,-70
2019-06-22 20:56:41,36.83,30.97,15.80,99.90,385760,76,21162,-70
2019-06-22 20:57:15,50.33,34.38,15.80,99.90,385822,76,21499,-70
2019-06-22 20:57:48,33.85,30.30,15.80,99.90,385789,76,21056,-70
2019-06-22 20:58:22,36.05,30.45,15.80,99.90,385790,76,21044,-70
2019-06-22 20:58:56,42.23,32.98,15.80,99.90,385780,76,21644,-70
2019-06-22 20:59:30,30.88,26.77,15.80,99.90,385624,76,21103,-70
2019-06-22 21:00:07,35.33,27.98,15.80,99.90,385806,76,21104,-71
2019-06-22 21:00:41,36.50,29.42,15.80,99.90,385850,76,21537,-70
2019-06-22 21:01:14,40.40,31.68,15.80,99.90,385827,76,21033,-70
2019-06-22 21:01:48,32.98,29.52,15.80,99.90,385827,76,21201,-70
2019-06-22 21:02:21,31.70,28.47,15.70,99.90,385830,76,21107,-71
2019-06-22 21:02:55,34.90,30.82,15.70,99.90,385895,76,21052,-70
2019-06-22 21:03:28,36.60,32.10,15.70,99.90,385612,76,21190,-71
2019-06-22 21:04:02,35.50,30.52,15.70,99.90,385862,76,21040,-70
2019-06-22 21:04:35,32.40,28.65,15.70,99.90,385731,76,21040,-71
2019-06-22 21:05:09,46.90,34.73,15.70,99.90,385835,76,22367,-70
2019-06-22 21:05:43,37.23,31.68,15.70,99.90,385798,76,21095,-71
2019-06-22 21:06:17,32.95,28.25,15.70,99.90,385837,76,21005,-70
2019-06-22 21:06:50,38.88,33.02,15.70,99.90,385756,76,21120,-71
2019-06-22 21:07:24,37.63,31.33,15.70,99.90,385849,76,21040,-70
2019-06-22 21:07:59,41.13,34.58,15.70,99.90,385739,76,21024,-71
2019-06-22 21:08:32,43.13,33.13,15.70,99.90,385843,76,21029,-71
2019-06-22 21:09:06,49.85,35.00,15.70,99.90,385791,76,21107,-71
2019-06-22 21:09:40,47.38,37.05,15.70,99.90,385880,76,21025,-70
2019-06-22 21:10:14,38.70,33.18,15.70,99.90,385779,76,21021,-70
2019-06-22 21:10:48,46.60,36.45,15.70,99.90,385728,76,21541,-70
2019-06-22 21:11:22,43.33,34.80,15.70,99.90,385781,76,21084,-70
2019-06-22 21:11:55,45.92,37.63,15.70,99.90,385800,76,21095,-71
2019-06-22 21:12:29,40.05,34.78,15.70,99.90,385859,76,21150,-71
2019-06-22 21:13:02,43.73,35.95,15.70,99.90,385848,76,21037,-71
2019-06-22 21:13:36,39.83,32.93,15.70,99.90,385793,76,21096,-70
2019-06-22 21:14:10,47.40,36.68,15.70,99.90,385808,76,21080,-70
2019-06-22 21:14:43,51.50,37.65,15.70,99.90,385769,76,21581,-70
2019-06-22 21:15:17,39.23,33.98,15.70,99.90,385857,76,21016,-70
2019-06-22 21:15:50,42.30,35.10,15.70,99.90,385818,76,21033,-70
2019-06-22 21:16:24,49.98,38.20,15.70,99.90,385812,76,21419,-70
2019-06-22 21:16:58,51.18,38.63,15.70,99.90,385850,76,21142,-70
2019-06-22 21:17:32,46.58,35.95,15.70,99.90,385889,76,21100,-71
2019-06-22 21:18:05,52.17,37.70,15.80,99.90,385906,76,21087,-70
2019-06-22 21:18:39,52.67,38.83,15.80,99.90,385791,76,21173,-70
2019-06-22 21:19:12,49.03,36.45,15.80,99.90,385924,76,20997,-71
2019-06-22 21:19:46,59.53,42.88,15.80,99.90,385870,76,21546,-70
2019-06-22 21:20:19,57.35,41.45,15.80,99.90,385798,75,21096,-70
2019-06-22 21:20:53,64.80,46.92,15.80,99.90,385898,76,21557,-70
2019-06-22 21:21:27,45.48,35.28,15.80,99.90,385873,76,21028,-70
2019-06-22 21:22:00,37.88,33.02,15.90,99.90,385815,76,21526,-70
2019-06-22 21:22:34,41.95,32.78,15.80,99.90,385801,76,21443,-71
2019-06-22 21:23:08,41.30,34.35,15.80,99.90,385840,76,21017,-70
2019-06-22 21:23:42,43.25,36.20,15.80,99.90,385814,76,21021,-70
2019-06-22 21:24:15,45.15,37.28,15.80,99.90,385787,76,21091,-70
2019-06-22 21:24:49,59.18,42.70,15.80,99.90,385907,76,21411,-71
2019-06-22 21:25:23,41.98,33.60,15.80,99.90,385775,76,21127,-70
2019-06-22 21:25:56,35.70,30.20,15.80,99.90,385851,76,21016,-71
2019-06-22 21:26:30,40.30,34.50,15.80,99.90,385815,76,21138,-70
2019-06-22 21:27:03,43.05,33.35,15.80,99.90,385860,76,21095,-70
2019-06-22 21:27:56,39.08,32.08,15.80,99.90,385815,76,21107,-70
2019-06-22 21:28:30,47.23,35.25,15.80,99.90,389410,75,21080,-70
2019-06-22 21:29:04,37.58,31.00,15.80,99.90,389505,76,21001,-70
2019-06-22 21:29:37,38.17,31.73,15.80,99.90,389312,76,21104,-70
2019-06-22 21:30:11,33.80,27.75,15.80,99.90,390984,74,21021,-70
2019-06-22 21:30:45,31.48,28.07,15.80,99.90,397649,74,21084,-70
2019-06-22 21:31:18,35.98,31.40,15.80,99.90,397763,74,21137,-70
2019-06-22 21:31:52,42.80,33.80,15.80,99.90,397595,74,21839,-70
2019-06-22 21:32:26,38.83,32.58,15.80,99.90,397765,74,21008,-70
2019-06-22 21:32:59,39.40,31.55,15.80,99.90,397798,74,21124,-70
2019-06-22 21:33:33,34.03,30.30,15.80,99.90,395481,74,21043,-71
2019-06-22 21:34:06,39.38,33.90,15.80,99.90,390987,75,21105,-70
2019-06-22 21:34:40,41.95,34.83,15.80,99.90,390973,75,21079,-70
2019-06-22 21:35:14,34.83,30.90,15.80,99.90,390708,75,21550,-70
2019-06-22 21:35:47,36.68,31.70,15.80,99.90,391018,75,21028,-70
2019-06-22 21:36:21,33.42,29.85,15.80,99.90,390966,75,21008,-70
2019-06-22 21:36:55,41.23,34.90,15.80,99.90,390768,75,21008,-70
2019-06-22 21:37:28,30.75,27.52,15.90,99.90,391016,75,21137,-70
2019-06-22 21:38:02,32.75,29.30,15.80,99.90,391000,75,21421,-70
2019-06-22 21:38:36,43.05,32.80,15.90,99.90,390790,75,21571,-70
2019-06-22 21:39:09,35.98,32.05,15.90,99.90,390968,75,21097,-70
2019-06-22 21:39:43,39.10,34.40,15.90,99.90,390984,75,21489,-70
2019-06-22 21:40:17,32.95,29.48,15.90,99.90,390702,75,21555,-70
2019-06-22 21:40:51,32.55,28.50,15.90,99.90,390951,75,21015,-71
2019-06-22 21:41:24,39.65,33.88,15.90,99.90,390923,75,21020,-70
2019-06-22 21:41:58,33.67,28.00,15.90,99.90,390733,75,21098,-71
2019-06-22 21:42:32,37.38,32.00,15.90,99.90,390895,75,21008,-71
2019-06-22 21:43:05,45.50,35.00,15.90,99.90,390754,75,21102,-70
2019-06-22 21:43:39,40.88,35.68,15.90,99.90,390924,74,21039,-70
2019-06-22 21:44:13,38.95,32.30,15.90,99.90,390721,75,21508,-70
2019-06-22 21:44:46,35.58,30.57,15.90,99.90,390963,75,21642,-70
2019-06-22 21:45:20,36.58,29.90,15.90,99.90,390691,75,21291,-71
2019-06-22 21:45:54,42.58,34.58,16.00,99.90,390953,75,21000,-70
2019-06-22 21:46:27,32.70,29.40,16.00,99.90,390540,75,21360,-70
2019-06-22 21:47:01,29.87,26.90,16.00,99.90,390904,75,21546,-70
2019-06-22 21:47:35,31.23,27.90,16.00,99.90,390784,75,21028,-71
2019-06-22 21:48:08,39.18,31.62,15.90,99.90,390941,75,21527,-70
2019-06-22 21:48:42,34.78,29.48,16.00,99.90,390818,75,21023,-71
2019-06-22 21:49:16,35.05,31.17,16.00,99.90,390887,75,21039,-71
2019-06-22 21:49:49,34.10,30.40,16.00,99.90,390774,75,21020,-71
2019-06-22 21:50:24,35.60,31.30,16.00,99.90,390981,75,21129,-72
2019-06-22 21:50:58,30.12,27.02,16.00,99.90,390799,75,21165,-71
2019-06-22 21:51:31,34.15,30.35,16.00,99.90,390977,75,21097,-71
2019-06-22 21:52:05,34.30,30.72,16.00,99.90,390777,75,21098,-71
2019-06-22 21:52:38,34.90,29.72,16.00,99.90,390986,75,21082,-70
2019-06-22 21:53:12,35.85,31.97,16.00,99.90,390799,75,21149,-71
2019-06-22 21:53:45,39.38,34.35,16.00,99.90,390750,75,21521,-71
2019-06-22 21:54:19,40.05,33.83,16.00,99.90,390793,75,21056,-71
2019-06-22 21:54:52,38.23,33.25,16.00,99.90,390980,75,21458,-70
2019-06-22 21:55:26,35.35,31.57,16.00,99.90,390797,75,21481,-71
2019-06-22 21:56:00,39.18,33.75,16.00,99.90,390960,75,21016,-70
2019-06-22 21:56:34,31.27,28.02,16.10,99.90,390846,75,21047,-71
2019-06-22 21:57:07,30.77,27.67,16.10,99.90,390914,75,21035,-70
2019-06-22 21:57:41,35.03,30.20,16.10,99.90,390801,75,21106,-70
2019-06-22 21:58:15,52.38,38.42,16.10,99.90,390910,75,21024,-71
2019-06-22 21:58:48,45.78,35.92,16.00,99.90,390830,75,21082,-70
2019-06-22 21:59:23,38.15,32.48,16.00,99.90,390905,75,21090,-70
2019-06-22 21:59:56,34.03,29.80,16.10,99.90,390875,75,21032,-70
2019-06-22 22:00:30,39.18,34.15,16.10,99.90,390910,75,21460,-70
2019-06-22 22:01:04,37.48,33.02,16.10,99.90,390876,75,21509,-71
2019-06-22 22:01:38,37.83,31.97,16.00,99.90,390834,75,21024,-73
2019-06-22 22:02:12,37.20,31.93,16.10,99.90,390807,75,21481,-70
2019-06-22 22:02:45,36.85,32.17,16.10,99.90,390934,75,21462,-70
2019-06-22 22:03:19,39.35,33.83,16.00,99.90,390790,75,21438,-70
2019-06-22 22:03:52,50.58,38.90,16.00,99.90,390857,75,21172,-70
2019-06-22 22:04:26,39.08,34.80,16.00,99.90,390652,75,21086,-71
2019-06-22 22:04:59,37.15,33.20,16.00,99.90,390889,75,21584,-71
2019-06-22 22:05:33,56.85,41.13,16.10,99.90,390809,75,21110,-71
2019-06-22 22:06:07,53.52,42.05,16.00,99.90,390881,75,21109,-71
2019-06-22 22:06:41,38.13,33.05,16.00,99.90,390853,75,21556,-71
2019-06-22 22:07:14,48.20,40.43,16.00,99.90,390873,75,21032,-71
2019-06-22 22:07:48,52.35,41.18,16.00,99.90,390886,75,21153,-71
2019-06-22 22:08:22,48.50,39.23,16.00,99.90,390890,75,21032,-70
2019-06-22 22:08:55,41.63,36.48,16.00,99.90,390853,75,21008,-72
2019-06-22 22:09:29,69.47,46.83,16.00,99.90,390915,75,21109,-71
2019-06-22 22:10:03,49.48,37.20,16.00,99.90,390825,75,21031,-72
2019-06-22 22:10:36,46.55,37.17,16.00,99.90,390620,75,21497,-72
2019-06-22 22:11:10,65.70,44.85,16.00,99.90,390807,75,21478,-71
2019-06-22 22:11:44,48.50,39.10,15.90,99.90,390828,75,21000,-71
2019-06-22 22:12:17,63.25,46.08,16.00,99.90,390957,75,21075,-70
2019-06-22 22:12:51,64.82,44.80,15.90,99.90,390918,75,21489,-71
2019-06-22 22:13:25,69.95,45.48,15.90,99.90,390826,75,21028,-71
2019-06-22 22:13:58,54.85,40.67,16.00,99.90,390971,75,21587,-71
2019-06-22 22:14:32,57.93,42.03,16.00,99.90,390891,75,21008,-72
2019-06-22 22:15:06,57.73,43.10,16.00,99.90,390875,75,21028,-71
2019-06-22 22:15:40,48.55,38.17,16.00,99.90,390970,75,21477,-71
2019-06-22 22:16:13,50.08,38.75,16.00,99.90,390849,75,21133,-71
2019-06-22 22:16:47,50.08,38.48,16.00,99.90,390850,75,21007,-71
2019-06-22 22:17:21,48.08,39.00,16.00,99.90,390936,75,21493,-71
2019-06-22 22:17:55,51.40,38.48,16.00,99.90,390814,75,20988,-71
2019-06-22 22:18:29,41.45,33.98,16.00,99.90,390955,75,21035,-71
2019-06-22 22:19:02,45.43,36.65,16.00,99.90,390782,75,21468,-72
2019-06-22 22:19:36,41.83,35.13,16.00,99.90,390971,75,21548,-70
2019-06-22 22:20:11,45.73,35.43,16.00,99.90,390803,75,21082,-71
2019-06-22 22:20:44,43.30,35.35,16.00,99.90,390965,75,21497,-71
2019-06-22 22:21:18,40.05,33.80,16.00,99.90,390818,75,21091,-71
2019-06-22 22:21:52,43.48,35.88,16.00,99.90,390954,75,21035,-71
2019-06-22 22:22:26,41.60,35.90,16.00,99.90,390768,75,21438,-71
2019-06-22 22:23:00,40.03,35.75,16.00,99.90,390950,75,21559,-71
2019-06-22 22:23:35,42.60,37.05,16.00,99.90,390718,75,21168,-72
2019-06-22 22:24:08,43.83,36.88,16.00,99.90,390948,75,20999,-70
2019-06-22 22:24:42,45.17,36.25,16.00,99.90,390777,75,21090,-71
2019-06-22 22:25:16,41.53,36.75,16.00,99.90,390926,75,21090,-70
2019-06-22 22:25:49,44.23,38.00,16.00,99.90,390787,75,21137,-71
2019-06-22 22:26:23,41.65,37.23,16.00,99.90,390945,75,21043,-71
2019-06-22 22:26:57,44.60,38.80,16.00,99.90,390795,75,21164,-71
2019-06-22 22:27:30,44.58,38.15,16.00,99.90,390957,75,21027,-70
2019-06-22 22:28:04,48.00,40.70,16.00,99.90,390828,75,21148,-72
2019-06-22 22:28:37,51.33,42.00,15.90,99.90,390990,75,21032,-71
2019-06-22 22:29:11,49.15,39.45,16.00,99.90,390778,75,21528,-71
2019-06-22 22:29:45,48.73,40.15,16.00,99.90,390982,75,21458,-71
2019-06-22 22:30:20,50.20,42.58,16.00,99.90,390788,75,21099,-70
2019-06-22 22:30:53,56.13,43.68,15.90,99.90,390651,75,21102,-71
2019-06-22 22:31:27,54.98,43.08,15.90,99.90,390244,75,21115,-71
2019-06-22 22:32:01,50.67,40.43,15.90,99.90,390430,75,21016,-71
2019-06-22 22:32:34,43.15,37.93,16.00,99.90,392166,75,21074,-71
2019-06-22 22:33:08,46.50,38.73,15.90,99.90,392301,75,21015,-71
2019-06-22 22:33:41,44.03,37.53,15.90,99.90,392138,75,21501,-71
2019-06-22 22:34:15,44.83,36.38,15.90,99.90,392257,75,21027,-70
2019-06-22 22:34:49,48.17,39.33,15.90,99.90,392189,75,21087,-71
2019-06-22 22:35:23,48.87,38.42,15.90,99.90,392291,75,22094,-71
2019-06-22 22:35:57,40.30,34.45,15.90,99.90,392155,75,21024,-71
2019-06-22 22:36:30,49.45,39.55,15.90,99.90,392321,75,21032,-70
2019-06-22 22:37:04,40.80,34.25,15.90,99.90,392155,75,21008,-71
2019-06-22 22:37:38,43.20,36.90,15.90,99.90,392306,75,21133,-72
2019-06-22 22:38:11,45.40,37.20,15.90,99.90,392171,75,21074,-71
2019-06-22 22:38:45,38.30,33.63,15.90,99.90,392278,75,21031,-71
2019-06-22 22:39:19,39.50,35.03,15.90,99.90,391985,75,21047,-71
2019-06-22 22:39:52,35.60,31.77,16.00,99.90,392361,75,21016,-71
2019-06-22 22:40:26,49.98,39.85,16.00,99.90,392137,75,21090,-70
2019-06-22 22:41:00,46.95,36.95,16.00,99.90,392291,75,21434,-71
2019-06-22 22:41:33,47.45,37.95,16.00,99.90,392187,75,21063,-71
2019-06-22 22:42:07,45.33,35.75,16.00,99.90,392279,75,21097,-71
2019-06-22 22:42:41,43.30,35.30,16.00,99.90,392312,75,21004,-71
2019-06-22 22:43:14,42.83,35.03,16.00,99.90,392201,75,20988,-71
2019-06-22 22:43:48,46.95,36.90,16.00,99.90,392281,75,21044,-71
2019-06-22 22:44:21,50.17,38.78,16.00,99.90,392251,75,21097,-71
2019-06-22 22:44:55,44.95,37.03,16.00,99.90,392239,75,20992,-72
2019-06-22 22:45:28,49.20,38.00,16.00,99.90,392270,75,21492,-72
2019-06-22 22:46:02,47.08,38.15,16.00,99.90,392317,75,21075,-71
2019-06-22 22:46:36,36.85,32.00,16.00,99.90,392121,75,21457,-71
2019-06-22 22:47:09,48.17,37.67,16.00,99.90,392302,75,21019,-71
2019-06-22 22:47:43,45.95,35.30,16.00,99.90,392359,75,21027,-71
2019-06-22 22:48:17,39.10,32.58,16.00,99.90,392054,75,21101,-71
2019-06-22 22:48:51,40.55,33.35,16.00,99.90,392236,75,21109,-71
2019-06-22 22:49:25,33.30,28.87,16.00,99.90,392311,75,21023,-71
2019-06-22 22:49:58,34.03,30.32,16.00,99.90,392229,75,21164,-72
2019-06-22 22:50:33,31.87,28.55,16.00,99.90,392305,75,21019,-71
2019-06-22 22:51:06,29.63,26.52,16.00,99.90,392318,75,21031,-70
2019-06-22 22:51:40,31.40,28.17,16.00,99.90,392150,75,21023,-72
2019-06-22 22:52:13,34.70,29.85,16.00,99.90,392257,75,21003,-71
2019-06-22 22:52:47,34.53,30.52,15.90,99.90,392232,75,21028,-71
2019-06-22 22:53:21,35.55,31.25,16.00,99.90,392215,75,21027,-71
2019-06-22 22:53:55,46.65,35.48,16.00,99.90,392269,75,21109,-71
2019-06-22 22:54:29,39.92,33.75,16.00,99.90,392187,75,21044,-71
2019-06-22 22:55:03,45.00,36.48,16.00,99.90,392243,75,21537,-72
2019-06-22 22:55:37,41.85,34.58,16.00,99.90,392229,75,21106,-71
2019-06-22 22:56:10,41.60,34.00,15.90,99.90,392224,75,21039,-71
2019-06-22 22:56:44,36.63,32.63,16.00,99.90,392213,75,21023,-71
2019-06-22 22:57:18,50.52,39.58,16.00,99.90,392225,75,21596,-71
2019-06-22 22:57:51,40.17,35.63,16.00,99.90,392239,75,21019,-71
2019-06-22 22:58:25,38.28,33.58,16.00,99.90,392177,75,21070,-71
2019-06-22 22:58:59,33.28,29.75,16.00,99.90,392234,75,21087,-71
2019-06-22 22:59:32,41.18,34.75,16.00,99.90,392201,75,21493,-71
2019-06-22 23:00:07,38.95,34.65,16.00,99.90,392180,75,21027,-71
2019-06-22 23:00:41,44.48,37.33,16.00,99.90,392219,75,21515,-71
2019-06-22 23:01:15,49.98,37.30,16.00,99.90,392267,75,21093,-71
2019-06-22 23:01:48,46.63,38.08,16.00,99.90,392205,75,21031,-71
2019-06-22 23:02:22,49.40,39.73,16.00,99.90,392222,75,21101,-71
2019-06-22 23:02:56,50.43,38.17,16.00,99.90,392218,75,21039,-71
2019-06-22 23:03:29,57.03,42.67,16.00,99.90,392180,75,21050,-71
2019-06-22 23:04:03,42.58,36.48,16.00,99.90,392207,75,21035,-71
2019-06-22 23:04:36,47.73,37.15,16.00,99.90,392221,75,21027,-71
2019-06-22 23:05:10,57.45,40.88,16.00,99.90,392214,75,21587,-71
2019-06-22 23:05:44,46.00,36.17,16.00,99.90,392237,75,21101,-71
2019-06-22 23:06:18,47.73,39.30,16.10,99.90,392198,75,21114,-71
2019-06-22 23:06:51,48.38,38.85,16.00,99.90,392207,75,21019,-71
2019-06-22 23:07:25,51.83,41.65,16.00,99.90,392296,75,21055,-71
2019-06-22 23:07:58,44.73,37.65,16.10,99.90,392195,75,21023,-72
2019-06-22 23:08:32,41.28,35.90,16.10,99.90,392173,75,21109,-71
2019-06-22 23:09:08,41.30,36.17,16.10,99.90,392308,75,21004,-71
2019-06-22 23:09:41,41.55,36.88,16.10,99.90,392262,75,21000,-71
2019-06-22 23:10:15,39.05,34.80,16.00,99.90,392225,75,21152,-71
2019-06-22 23:10:49,43.00,37.48,16.10,99.90,392316,75,21630,-71
2019-06-22 23:11:23,46.58,39.20,16.10,99.90,392275,75,21016,-71
2019-06-22 23:11:56,43.87,36.77,16.10,99.90,392219,75,21109,-71
2019-06-22 23:12:30,37.17,33.15,16.10,99.90,392349,75,21589,-71
2019-06-22 23:13:04,40.35,35.98,16.10,99.90,392288,75,21020,-71
2019-06-22 23:13:37,39.65,35.43,16.10,99.90,392254,75,21105,-71
2019-06-22 23:14:11,45.55,38.67,16.10,99.90,392306,75,21429,-71
2019-06-22 23:14:45,61.60,45.55,16.10,99.90,392242,75,21007,-71
2019-06-22 23:15:18,55.17,42.85,16.00,99.90,392211,75,21468,-71
2019-06-22 23:15:52,47.13,40.05,16.00,99.90,392240,75,21114,-71
2019-06-22 23:16:26,52.90,40.43,16.00,99.90,392258,75,21036,-71
2019-06-22 23:16:59,52.70,41.70,16.00,99.90,392221,75,21047,-71
2019-06-22 23:17:33,68.10,48.98,16.00,99.90,392324,75,21554,-71
2019-06-22 23:18:07,64.85,46.55,16.00,99.90,392271,75,20996,-71
2019-06-22 23:18:40,60.90,45.55,16.00,99.90,392276,75,21101,-70
2019-06-22 23:19:14,45.50,37.70,15.90,99.90,392333,75,21097,-71
2019-06-22 23:19:48,53.48,41.95,16.00,99.90,392263,75,21183,-72
2019-06-22 23:20:21,57.95,43.65,15.90,99.90,392321,75,21036,-71
2019-06-22 23:20:55,43.98,36.83,16.00,99.90,392368,75,21008,-71
2019-06-22 23:21:28,43.02,33.70,16.00,99.90,392246,75,21047,-71
2019-06-22 23:22:01,38.60,32.58,16.00,99.90,392243,75,21031,-71
2019-06-22 23:22:35,41.73,35.28,16.00,99.90,392373,75,21046,-71
2019-06-22 23:23:09,39.78,31.80,16.10,99.90,392265,75,21132,-71
2019-06-22 23:23:43,29.23,26.20,16.10,99.90,392232,75,21035,-71
2019-06-22 23:24:16,27.42,24.63,16.10,99.90,392176,75,21011,-71
2019-06-22 23:24:50,31.93,26.50,16.00,99.90,392247,75,21086,-71
2019-06-22 23:25:24,27.65,24.65,16.00,99.90,392266,75,21121,-71
2019-06-22 23:25:57,27.73,24.82,15.90,99.90,392310,75,21023,-71
2019-06-22 23:26:31,30.05,26.82,15.90,99.90,392303,75,21011,-71
2019-06-22 23:27:05,29.02,25.92,15.90,99.90,392249,75,21161,-71
2019-06-22 23:27:38,26.95,24.05,15.90,99.90,392334,75,21097,-71
2019-06-22 23:28:12,26.27,23.57,15.90,99.90,392247,75,21078,-71
2019-06-22 23:28:46,27.67,24.70,15.90,99.90,392246,75,21047,-71
2019-06-22 23:29:19,29.23,25.23,15.90,99.90,392286,75,21062,-71
2019-06-22 23:29:53,28.20,25.40,15.90,99.90,392258,75,21031,-71
2019-06-22 23:30:27,30.97,27.58,15.90,99.90,392241,75,21113,-71
2019-06-22 23:31:00,29.12,26.15,15.90,99.90,392302,75,21093,-71
2019-06-22 23:31:34,29.82,25.10,15.90,99.90,392319,75,21101,-71
2019-06-22 23:32:08,32.38,28.98,15.90,99.90,392229,75,21024,-71
2019-06-22 23:32:41,27.75,24.80,15.80,99.90,392318,75,20988,-72
2019-06-22 23:33:15,27.30,24.55,15.90,99.90,392189,75,21031,-72
2019-06-22 23:33:48,29.67,26.48,15.90,99.90,392218,75,21055,-71
2019-06-22 23:34:22,30.08,26.75,15.90,99.90,392076,75,21121,-71
2019-06-22 23:34:55,34.05,28.70,15.80,99.90,392335,75,20994,-71
2019-06-22 23:35:29,30.70,27.35,15.80,99.90,392142,75,21457,-71
2019-06-22 23:36:03,34.70,29.18,15.80,99.90,392326,75,21101,-71
2019-06-22 23:36:37,38.65,32.05,15.80,99.90,392210,75,21023,-71
2019-06-22 23:37:10,33.53,29.18,15.90,99.90,392296,75,21031,-71
2019-06-22 23:37:43,28.98,26.07,15.80,99.90,392125,75,21473,-71
2019-06-22 23:38:17,29.10,25.92,15.80,99.90,392335,75,21008,-71
2019-06-22 23:38:51,28.65,25.65,15.80,99.90,392149,75,21000,-71
2019-06-22 23:39:25,26.70,23.87,15.80,99.90,392338,75,21074,-72
2019-06-22 23:39:58,25.70,23.10,15.80,99.90,392151,75,21036,-72
2019-06-22 23:40:32,27.07,24.23,15.80,99.90,392315,75,21097,-71
2019-06-22 23:41:06,24.95,22.52,15.80,99.90,392134,75,21031,-71
2019-06-22 23:41:39,28.30,25.35,15.80,99.90,392322,75,21077,-72
2019-06-22 23:42:13,29.42,25.97,15.80,99.90,392045,75,21132,-71
2019-06-22 23:42:47,26.05,23.38,15.80,99.90,392331,75,21016,-71
2019-06-22 23:43:20,30.52,26.50,15.80,99.90,392146,75,21063,-71
2019-06-22 23:43:54,26.55,23.75,15.80,99.90,392334,75,21027,-72
2019-06-22 23:44:28,23.85,21.48,15.90,99.90,392091,75,22143,-71
2019-06-22 23:45:01,21.52,19.37,15.90,99.90,392349,75,21003,-72
2019-06-22 23:45:36,22.45,20.05,15.80,99.90,392180,75,21156,-71
2019-06-22 23:46:10,20.23,18.02,15.80,99.90,392319,75,21008,-71
2019-06-22 23:46:43,18.65,16.85,15.80,99.90,392134,75,21481,-73
2019-06-22 23:47:17,20.55,18.52,15.80,99.90,392326,75,21454,-71
2019-06-22 23:47:51,21.45,19.15,15.70,99.90,392326,75,20988,-71
2019-06-22 23:48:24,19.52,17.75,15.70,99.90,392117,75,21129,-72
2019-06-22 23:48:58,15.13,13.60,15.70,99.90,392319,75,21469,-72
2019-06-22 23:49:32,12.75,11.65,15.70,99.90,392336,75,21098,-71
2019-06-22 23:50:06,16.23,14.83,15.70,99.90,392107,75,21024,-72
2019-06-22 23:50:40,20.05,17.95,15.60,99.90,392341,75,21461,-71
2019-06-22 23:51:14,18.12,16.42,15.60,99.90,392295,75,21085,-71
2019-06-22 23:51:47,19.23,17.40,15.60,99.90,392133,75,21618,-71
2019-06-22 23:52:21,23.83,21.33,15.70,99.90,392320,75,21533,-71
2019-06-22 23:52:55,23.57,20.92,15.60,99.90,392323,75,21097,-72
2019-06-22 23:53:28,25.57,22.87,15.60,99.90,392050,75,21090,-72
2019-06-22 23:54:02,19.17,17.17,15.50,99.90,392307,75,21449,-74
2019-06-22 23:54:36,20.08,18.20,15.50,99.90,392162,75,21090,-72
2019-06-22 23:55:10,19.07,17.25,15.50,99.90,392203,75,21012,-71
2019-06-22 23:55:44,20.92,18.82,15.60,99.90,392294,75,21473,-71
2019-06-22 23:56:18,21.30,19.15,15.60,99.90,392240,75,21028,-71
2019-06-22 23:56:51,20.20,18.15,15.50,99.90,392234,75,21047,-72
2019-06-22 23:57:25,17.55,16.00,15.50,99.90,392264,75,21536,-71
2019-06-22 23:57:59,17.23,15.72,15.50,99.90,392273,75,21172,-71
2019-06-22 23:58:32,15.32,13.93,15.60,99.90,392183,75,21027,-71
2019-06-22 23:59:06,14.30,13.15,15.60,99.90,392211,75,21039,-71
2019-06-22 23:59:40,16.02,14.45,15.60,99.90,392115,75,21667,-72