2019-06-22 00:00:27,10.05,9.10,16.80,99.90,372131,79,21038,-69
2019-06-22 00:01:01,9.65,8.65,16.90,99.90,372098,79,21070,-69
2019-06-22 00:01:35,11.18,10.08,16.90,99.90,372155,79,21199,-69
2019-06-22 00:02:09,10.63,9.63,16.90,99.90,372116,79,21125,-69
2019-06-22 00:02:42,10.13,9.05,16.80,99.90,372222,79,21128,-69
2019-06-22 00:03:16,10.88,9.85,16.80,99.90,372075,79,21152,-69
2019-06-22 00:03:50,11.55,9.58,16.80,99.90,372149,78,21163,-69
2019-06-22 00:04:23,10.85,9.75,16.80,99.90,372012,78,21222,-69
2019-06-22 00:04:57,13.03,11.38,16.80,99.90,372208,79,21585,-69
2019-06-22 00:05:32,12.05,10.95,16.80,99.90,372080,79,21086,-69
2019-06-22 00:06:05,11.73,10.63,16.70,99.90,372222,79,21135,-69
2019-06-22 00:06:39,10.50,9.60,16.80,99.90,372110,79,21136,-69
2019-06-22 00:07:13,11.93,10.32,16.80,99.90,372116,79,21108,-69
2019-06-22 00:07:46,12.28,11.00,16.80,99.90,372136,79,21140,-69
2019-06-22 00:08:20,13.35,12.05,16.80,99.90,372081,79,21577,-69
2019-06-22 00:08:54,13.00,11.70,16.80,99.90,372098,79,21098,-69
2019-06-22 00:09:28,14.25,12.95,16.80,99.90,372055,79,21070,-70
2019-06-22 00:10:02,13.68,12.47,16.70,99.90,372110,79,21132,-69
2019-06-22 00:10:36,13.70,12.40,16.70,99.90,372196,79,21113,-69
2019-06-22 00:11:09,13.45,12.25,16.70,99.90,372080,79,21125,-69
2019-06-22 00:11:43,13.62,12.33,16.80,99.90,372116,79,21069,-69
2019-06-22 00:12:17,12.05,10.90,16.80,99.90,372024,79,21101,-69
2019-06-22 00:12:50,13.60,12.30,16.80,99.90,372180,79,21058,-69
2019-06-22 00:13:24,13.08,11.83,16.80,99.90,372033,79,21554,-69
2019-06-22 00:13:58,14.53,13.10,16.80,99.90,372189,79,21052,-69
2019-06-22 00:14:31,12.05,10.98,16.80,99.90,372035,79,21594,-69
2019-06-22 00:15:07,13.18,11.97,16.80,99.90,372140,79,21593,-69
2019-06-22 00:15:40,13.53,12.15,16.80,99.90,372089,79,21117,-69
2019-06-22 00:16:14,13.13,11.85,16.80,99.90,372150,79,21531,-69
2019-06-22 00:16:48,13.20,11.97,16.80,99.90,372128,78,21132,-69
2019-06-22 00:17:22,13.32,12.13,16.80,99.90,372156,79,21149,-69
2019-06-22 00:17:55,14.15,12.75,16.80,99.90,372160,79,21121,-69
2019-06-22 00:18:29,14.15,12.85,16.80,99.90,372144,79,21101,-69
2019-06-22 00:19:04,13.38,11.73,16.80,99.90,372163,79,21062,-69
2019-06-22 00:19:37,13.72,12.43,16.70,99.90,372130,78,21097,-69
2019-06-22 00:20:11,14.63,13.22,16.70,99.90,372158,79,21535,-69
2019-06-22 00:20:46,13.25,11.97,16.70,99.90,372185,79,21098,-69
2019-06-22 00:21:19,13.68,12.37,16.70,99.90,372078,79,21732,-69
2019-06-22 00:21:53,13.72,12.40,16.70,99.90,372181,79,21101,-69
2019-06-22 00:22:27,14.80,13.35,16.70,99.90,372144,79,21181,-69
2019-06-22 00:23:01,15.18,13.68,16.70,99.90,372118,79,21524,-69
2019-06-22 00:23:34,15.55,14.05,16.70,99.90,372102,79,21063,-69
2019-06-22 00:24:08,16.17,14.65,16.70,99.90,372123,79,21460,-69
2019-06-22 00:24:42,16.45,13.95,16.70,99.90,372180,79,21273,-69
2019-06-22 00:25:16,15.70,14.13,16.70,99.90,372070,79,21069,-69
2019-06-22 00:25:50,14.95,13.28,16.70,99.90,372156,79,21066,-69
2019-06-22 00:26:23,15.25,13.85,16.60,99.90,372063,79,21038,-69
2019-06-22 00:26:57,15.10,13.70,16.60,99.90,372182,79,21152,-69
2019-06-22 00:27:31,15.30,13.83,16.60,99.90,372153,79,21191,-69
2019-06-22 00:28:04,16.60,14.43,16.60,99.90,372167,79,21093,-69
2019-06-22 00:28:38,16.23,14.53,16.60,99.90,372079,79,21542,-69
2019-06-22 00:29:12,15.55,14.03,16.60,99.90,372145,78,21144,-69
2019-06-22 00:29:45,14.65,13.25,16.60,99.90,372148,79,21116,-69
2019-06-22 00:30:19,15.25,13.85,16.60,99.90,372117,78,21648,-69
2019-06-22 00:30:54,15.10,13.55,16.50,99.90,372155,79,21065,-69
2019-06-22 00:31:27,15.85,14.30,16.60,99.90,372192,79,21124,-69
2019-06-22 00:32:01,15.68,14.10,16.60,99.90,372037,79,21038,-69
2019-06-22 00:32:35,17.02,15.23,16.60,99.90,372156,78,21137,-69
2019-06-22 00:33:09,16.20,14.60,16.50,99.90,372214,78,21074,-69
2019-06-22 00:33:43,15.83,14.33,16.60,99.90,372126,79,21590,-69
2019-06-22 00:34:17,18.67,16.60,16.50,99.90,372149,78,21120,-69
2019-06-22 00:34:50,18.10,16.32,16.50,99.90,372262,79,21135,-69
2019-06-22 00:35:25,18.15,16.42,16.50,99.90,372098,79,21515,-69
2019-06-22 00:35:59,18.05,16.25,16.50,99.90,372198,79,21090,-69
2019-06-22 00:36:32,19.07,17.15,16.50,99.90,372204,79,21062,-69
2019-06-22 00:37:06,18.77,17.07,16.50,99.90,372105,78,21119,-69
2019-06-22 00:37:40,19.52,17.25,16.40,99.90,372127,78,21657,-69
2019-06-22 00:38:14,18.42,16.55,16.40,99.90,372151,79,21144,-69
2019-06-22 00:38:47,18.20,16.42,16.40,99.90,372116,79,21523,-69
2019-06-22 00:39:21,17.52,15.83,16.40,99.90,372147,78,21144,-69
2019-06-22 00:39:55,18.77,16.87,16.40,99.90,372168,79,21057,-69
2019-06-22 00:40:28,18.12,16.32,16.40,99.90,372169,79,21138,-69
2019-06-22 00:41:02,17.60,15.80,16.40,99.90,371921,79,21053,-69
2019-06-22 00:41:36,18.32,16.05,16.30,99.90,372157,79,21129,-70
2019-06-22 00:42:10,16.75,15.03,16.40,99.90,372142,79,21590,-69
2019-06-22 00:42:44,20.20,16.00,16.40,99.90,372173,79,21156,-69
2019-06-22 00:43:17,18.70,16.60,16.40,99.90,372037,79,21594,-69
2019-06-22 00:43:51,16.97,15.28,16.40,99.90,372198,79,21148,-69
2019-06-22 00:44:25,16.77,14.98,16.40,99.90,372048,79,21113,-69
2019-06-22 00:44:58,16.87,15.15,16.40,99.90,372197,79,21157,-69
2019-06-22 00:45:32,16.90,15.30,16.40,99.90,372093,79,21109,-69
2019-06-22 00:46:06,18.40,16.55,16.40,99.90,372190,79,21097,-69
2019-06-22 00:46:39,18.90,17.12,16.40,99.90,372092,79,21058,-69
2019-06-22 00:47:13,18.20,16.40,16.40,99.90,372175,79,21094,-69
2019-06-22 00:47:47,17.70,16.00,16.40,99.90,372179,78,21199,-69
2019-06-22 00:48:21,18.95,17.12,16.40,99.90,372169,78,21187,-69
2019-06-22 00:48:55,17.87,16.10,16.40,99.90,372123,79,21113,-69
2019-06-22 00:49:29,18.98,16.97,16.40,99.90,372095,79,21057,-69
2019-06-22 00:50:02,17.65,15.98,16.40,99.90,372103,79,21156,-69
2019-06-22 00:50:37,19.00,17.00,16.40,99.90,372161,79,21116,-69
2019-06-22 00:51:11,18.57,16.80,16.40,99.90,372107,79,21089,-69
2019-06-22 00:51:44,17.60,15.93,16.40,99.90,372124,79,21124,-69
2019-06-22 00:52:18,18.45,16.77,16.40,99.90,372048,79,21566,-69
2019-06-22 00:52:52,19.23,17.23,16.40,99.90,372227,78,21089,-69
2019-06-22 00:53:26,18.00,16.30,16.40,99.90,372073,79,21148,-69
2019-06-22 00:54:00,17.52,15.83,16.40,99.90,372159,79,21156,-69
2019-06-22 00:54:34,16.95,15.35,16.40,99.90,372118,79,21058,-69
2019-06-22 00:55:07,19.35,16.12,16.40,99.90,372141,79,21132,-69
2019-06-22 00:55:41,20.35,18.12,16.40,99.90,372107,79,21085,-69
2019-06-22 00:56:15,20.37,17.92,16.40,99.90,372133,79,21598,-69
2019-06-22 00:56:48,19.73,17.60,16.40,99.90,372161,79,21058,-69
2019-06-22 00:57:22,18.62,16.82,16.40,99.90,372142,79,21097,-69
2019-06-22 00:57:56,18.60,16.70,16.40,99.90,372124,79,21159,-69
2019-06-22 00:58:29,19.75,17.85,16.40,99.90,372143,79,21128,-69
2019-06-22 00:59:03,18.30,16.35,16.40,99.90,372059,79,21640,-69
2019-06-22 00:59:37,18.73,17.00,16.40,99.90,372209,78,21149,-69
2019-06-22 01:00:10,19.17,17.25,16.40,99.90,372074,79,21086,-69
2019-06-22 01:00:44,19.90,18.00,16.40,99.90,372156,79,21046,-69
2019-06-22 01:01:18,19.23,17.25,16.40,99.90,372096,78,21133,-69
2019-06-22 01:01:52,17.32,15.83,16.40,99.90,372133,79,21129,-69
2019-06-22 01:02:26,18.73,16.75,16.40,99.90,372067,79,21770,-69
2019-06-22 01:02:59,19.42,16.97,16.40,99.90,372154,79,21577,-69
2019-06-22 01:03:33,19.30,17.60,16.40,99.90,372071,79,21160,-69
2019-06-22 01:04:07,21.07,18.90,16.30,99.90,372142,79,21124,-69
2019-06-22 01:04:41,20.90,18.75,16.30,99.90,372135,79,21144,-69
2019-06-22 01:05:15,20.45,18.35,16.30,99.90,372140,79,21211,-69
2019-06-22 01:05:49,23.42,20.80,16.30,99.90,372191,78,21069,-69
2019-06-22 01:06:23,21.48,19.25,16.30,99.90,372081,79,21069,-69
2019-06-22 01:06:56,20.60,18.62,16.30,99.90,372133,78,21065,-69
2019-06-22 01:07:30,22.50,20.08,16.30,99.90,372155,79,21141,-69
2019-06-22 01:08:04,21.25,18.98,16.30,99.90,371937,79,21101,-69
2019-06-22 01:08:38,21.62,19.62,16.30,99.90,372156,78,21146,-69
2019-06-22 01:09:12,23.12,20.75,16.30,99.90,372068,79,21479,-69
2019-06-22 01:09:47,23.60,20.92,16.30,99.90,372161,79,21078,-69
2019-06-22 01:10:21,20.75,18.55,16.20,99.90,372090,79,22180,-69
2019-06-22 01:10:55,21.35,19.05,16.20,99.90,372200,79,21042,-69
2019-06-22 01:11:29,21.95,19.67,16.20,99.90,372009,79,21226,-69
2019-06-22 01:12:02,22.27,19.98,16.20,99.90,372121,79,21070,-69
2019-06-22 01:12:36,21.37,19.07,16.20,99.90,372128,79,21077,-69
2019-06-22 01:13:10,22.00,19.20,16.20,99.90,372213,79,21042,-69
2019-06-22 01:13:43,22.15,19.75,16.20,99.90,372126,79,21188,-69
2019-06-22 01:14:17,21.20,19.05,16.20,99.90,372067,79,21601,-69
2019-06-22 01:14:51,20.02,18.00,16.20,99.90,372244,79,21018,-69
2019-06-22 01:15:24,22.02,19.57,16.20,99.90,372189,78,21148,-69
2019-06-22 01:15:58,21.05,18.92,16.20,99.90,372135,79,21581,-69
2019-06-22 01:16:32,21.33,19.23,16.20,99.90,372219,79,21129,-69
2019-06-22 01:17:06,23.87,20.52,16.20,99.90,372150,79,21050,-69
2019-06-22 01:17:40,23.45,21.05,16.20,99.90,372112,79,21625,-69
2019-06-22 01:18:14,22.37,20.05,16.10,99.90,372206,79,21215,-69
2019-06-22 01:18:47,22.67,20.27,16.10,99.90,372069,78,21128,-69
2019-06-22 01:19:21,22.73,20.43,16.10,99.90,372237,79,21128,-69
2019-06-22 01:19:55,21.65,19.55,16.10,99.90,372015,79,21081,-69
2019-06-22 01:20:28,21.35,19.15,16.10,99.90,372232,79,21069,-69
2019-06-22 01:21:02,21.70,19.35,16.10,99.90,372036,79,21125,-69
2019-06-22 01:21:37,20.75,18.75,16.00,99.90,372246,79,21214,-69
2019-06-22 01:22:10,21.23,19.05,16.10,99.90,372045,79,21105,-69
2019-06-22 01:22:44,20.23,18.20,16.10,99.90,372256,79,21116,-69
2019-06-22 01:23:18,20.77,18.48,16.10,99.90,372031,79,21085,-69
2019-06-22 01:23:51,21.30,19.10,16.10,99.90,372266,79,21156,-69
2019-06-22 01:24:25,21.57,19.50,16.10,99.90,372077,78,21570,-69
2019-06-22 01:24:59,22.42,20.08,16.10,99.90,372264,79,21172,-69
2019-06-22 01:25:32,21.48,19.07,16.10,99.90,372092,79,21046,-69
2019-06-22 01:26:06,19.75,17.75,16.10,99.90,372256,79,21444,-69
2019-06-22 01:26:40,20.08,17.90,16.10,99.90,372059,79,21061,-69
2019-06-22 01:27:14,20.08,17.98,16.10,99.90,372229,79,21109,-69
2019-06-22 01:27:48,21.10,18.98,16.10,99.90,372050,79,21593,-69
2019-06-22 01:28:22,19.55,17.67,16.10,99.90,372214,79,21069,-69
2019-06-22 01:28:55,22.30,20.08,16.10,99.90,372089,79,21164,-69
2019-06-22 01:29:29,21.95,19.92,16.10,99.90,372233,79,21065,-69
2019-06-22 01:30:04,23.02,20.82,16.10,99.90,372070,79,21058,-69
2019-06-22 01:30:37,22.00,19.82,16.10,99.90,372241,78,21085,-69
2019-06-22 01:31:11,22.37,20.08,16.10,99.90,372041,78,21566,-69
2019-06-22 01:31:45,22.50,20.20,16.00,99.90,372228,79,21042,-69
2019-06-22 01:32:19,23.30,21.10,16.10,99.90,372013,79,21102,-69
2019-06-22 01:32:53,24.05,21.77,16.10,99.90,372261,79,21082,-69
2019-06-22 01:33:27,22.05,19.87,16.10,99.90,372134,79,21109,-69
2019-06-22 01:34:00,24.95,22.42,16.10,99.90,372103,79,21086,-69
2019-06-22 01:34:34,24.12,21.93,16.10,99.90,372196,79,21041,-69
2019-06-22 01:35:08,25.37,22.85,16.10,99.90,372231,79,21030,-69
2019-06-22 01:35:41,24.02,21.62,16.10,99.90,372051,79,21140,-69
2019-06-22 01:36:15,24.70,22.25,16.00,99.90,372197,79,21161,-69
2019-06-22 01:36:49,23.55,21.30,16.00,99.90,372273,79,21156,-69
2019-06-22 01:37:23,25.23,22.73,16.10,99.90,372020,79,21057,-69
2019-06-22 01:37:57,24.95,22.32,16.10,99.90,372247,79,21069,-69
2019-06-22 01:38:31,25.23,22.80,16.10,99.90,372058,79,21085,-69
2019-06-22 01:39:05,26.20,23.70,16.10,99.90,372202,79,21132,-69
2019-06-22 01:39:39,26.07,23.42,16.00,99.90,372130,78,21621,-69
2019-06-22 01:40:13,25.37,22.93,16.00,99.90,372109,78,21153,-69
2019-06-22 01:40:47,26.27,23.65,16.00,99.90,372068,79,21102,-69
2019-06-22 01:41:21,25.95,23.30,16.00,99.90,372143,79,21125,-69
2019-06-22 01:41:54,27.02,24.37,16.00,99.90,372051,79,21030,-69
2019-06-22 01:42:28,27.93,24.98,16.00,99.90,372124,79,21207,-69
2019-06-22 01:43:02,25.20,22.62,16.00,99.90,372087,78,21144,-70
2019-06-22 01:43:36,26.23,23.62,16.00,99.90,372145,79,21125,-69
2019-06-22 01:44:10,26.48,23.87,16.00,99.90,372051,79,21030,-69
2019-06-22 01:44:44,26.10,23.40,16.00,99.90,372229,79,21144,-69
2019-06-22 01:45:18,26.60,23.98,16.00,99.90,372035,79,21058,-69
2019-06-22 01:45:51,24.63,22.20,16.00,99.90,372210,79,21148,-69
2019-06-22 01:46:25,26.68,23.98,16.00,99.90,372054,79,21156,-69
2019-06-22 01:47:01,25.40,22.90,16.00,99.90,372198,79,21062,-69
2019-06-22 01:47:35,23.73,21.33,16.00,99.90,368086,80,21127,-69
2019-06-22 01:48:08,25.23,22.80,16.00,99.90,368251,80,21155,-69
2019-06-22 01:48:42,24.37,21.97,16.00,99.90,368154,80,21502,-69
2019-06-22 01:49:16,25.97,23.38,16.00,99.90,369242,79,21092,-69
2019-06-22 01:49:50,24.15,21.85,16.00,99.90,372202,79,21085,-69
2019-06-22 01:50:24,25.30,22.75,16.00,99.90,372025,79,21024,-69
2019-06-22 01:50:57,25.23,22.93,16.00,99.90,371929,79,21049,-69
2019-06-22 01:51:31,25.60,23.22,16.00,99.90,372160,79,21496,-69
2019-06-22 01:52:05,25.00,22.37,16.00,99.90,372067,79,21128,-69
2019-06-22 01:52:38,25.40,22.70,16.00,99.90,372204,78,21140,-69
2019-06-22 01:53:12,25.72,23.12,16.00,99.90,372050,78,21607,-69
2019-06-22 01:53:46,25.02,22.50,16.00,99.90,372173,79,21081,-69
2019-06-22 01:54:20,24.85,22.17,16.00,99.90,372042,79,21132,-69
2019-06-22 01:54:54,23.77,21.57,16.00,99.90,372208,79,21562,-69
2019-06-22 01:55:28,23.75,21.35,16.00,99.90,372019,78,21137,-69
2019-06-22 01:56:01,23.52,21.33,16.00,99.90,372236,78,21217,-69
2019-06-22 01:56:35,24.92,22.22,16.00,99.90,372099,79,21195,-69
2019-06-22 01:57:09,23.55,21.27,16.00,99.90,372181,79,21594,-69
2019-06-22 01:57:43,24.07,21.57,16.00,99.90,372098,79,21077,-69
2019-06-22 01:58:16,23.70,21.48,16.00,99.90,372144,79,21129,-69
2019-06-22 01:58:51,23.60,21.35,16.00,99.90,372106,79,21116,-69
2019-06-22 01:59:25,22.75,20.10,16.00,99.90,372143,79,21140,-69
2019-06-22 01:59:59,24.23,21.70,16.00,99.90,372083,79,21523,-69
2019-06-22 02:00:33,21.90,19.67,16.00,99.90,372155,79,21073,-69
2019-06-22 02:01:06,24.25,21.93,16.00,99.90,372124,78,21065,-69
2019-06-22 02:01:40,23.12,20.82,16.00,99.90,372136,79,21597,-69
2019-06-22 02:02:14,22.65,20.45,16.00,99.90,372027,79,21082,-69
2019-06-22 02:02:47,24.25,21.77,16.00,99.90,372246,79,21140,-69
2019-06-22 02:03:21,23.98,21.45,16.00,99.90,368138,79,21205,-69
2019-06-22 02:03:55,24.00,21.77,16.00,99.90,368246,80,21103,-69
2019-06-22 02:04:29,23.25,21.15,16.00,99.90,368091,80,21048,-69
2019-06-22 02:05:03,23.87,21.00,16.00,99.90,369122,79,21518,-69
2019-06-22 02:05:36,23.83,21.50,16.00,99.90,372200,79,21508,-69
2019-06-22 02:06:10,23.65,21.35,16.00,99.90,371975,79,21080,-69
2019-06-22 02:06:44,24.98,22.50,16.00,99.90,371981,79,21115,-69
2019-06-22 02:07:17,22.52,20.20,16.00,99.90,372183,79,21101,-69
2019-06-22 02:07:51,22.42,20.23,16.00,99.90,372107,79,21097,-69
2019-06-22 02:08:25,22.75,20.37,16.00,99.90,372120,79,21652,-69
2019-06-22 02:08:59,21.33,19.12,16.00,99.90,372123,79,21109,-69
2019-06-22 02:09:32,24.57,21.97,16.00,99.90,372183,79,21124,-69
2019-06-22 02:10:06,23.40,21.10,16.00,99.90,372121,79,21179,-69
2019-06-22 02:10:40,23.18,20.88,16.00,99.90,372177,79,21527,-69
2019-06-22 02:11:14,23.10,20.77,16.00,99.90,371946,79,21125,-69
2019-06-22 02:11:48,23.67,21.25,16.00,99.90,372140,79,21042,-69
2019-06-22 02:12:23,24.02,21.52,15.90,99.90,372078,78,21105,-69
2019-06-22 02:12:57,22.60,20.05,15.90,99.90,372202,79,21493,-69
2019-06-22 02:13:31,22.35,20.10,15.90,99.90,372062,78,21104,-69
2019-06-22 02:14:05,21.97,19.80,15.90,99.90,372189,79,21133,-69
2019-06-22 02:14:38,21.80,18.98,15.90,99.90,372108,79,21117,-70
2019-06-22 02:15:12,21.10,19.00,15.90,99.90,372148,79,21120,-69
2019-06-22 02:15:46,19.98,17.55,16.00,99.90,372100,79,21133,-69
2019-06-22 02:16:20,21.95,19.75,16.00,99.90,372149,79,21135,-69
2019-06-22 02:16:54,22.27,20.08,16.00,99.90,372105,79,21664,-69
2019-06-22 02:17:28,22.98,20.37,16.00,99.90,372122,79,21199,-69
2019-06-22 02:18:01,21.15,18.60,16.00,99.90,372145,79,21133,-69
2019-06-22 02:18:35,22.80,20.60,16.00,99.90,372107,79,21748,-69
2019-06-22 02:19:09,20.32,17.75,16.00,99.90,372043,79,21159,-69
2019-06-22 02:19:43,20.40,18.27,16.00,99.90,372168,79,21152,-69
2019-06-22 02:20:17,20.72,16.95,16.00,99.90,372082,78,21642,-69
2019-06-22 02:20:51,18.98,17.17,16.00,99.90,372180,79,21070,-69
2019-06-22 02:21:24,18.77,16.85,16.00,99.90,372034,79,21195,-69
2019-06-22 02:21:58,19.37,16.82,16.00,99.90,372155,79,21112,-69
2019-06-22 02:22:32,17.65,15.85,16.00,99.90,372020,79,21179,-69
2019-06-22 02:23:06,17.67,15.88,16.00,99.90,372210,79,21120,-69
2019-06-22 02:23:40,16.48,15.03,16.00,99.90,372211,79,21067,-69
2019-06-22 02:24:14,17.90,16.25,16.00,99.90,372050,79,21070,-69
2019-06-22 02:24:47,17.40,15.50,16.00,99.90,372198,79,21140,-69
2019-06-22 02:25:21,16.67,15.05,16.10,99.90,372175,79,21215,-69
2019-06-22 02:25:55,17.35,15.75,16.10,99.90,372074,79,21098,-69
2019-06-22 02:26:29,17.02,15.30,16.10,99.90,372069,79,21148,-69
2019-06-22 02:27:03,18.75,15.28,16.10,99.90,372283,79,21516,-69
2019-06-22 02:27:36,16.80,15.03,16.10,99.90,372077,79,21124,-69
2019-06-22 02:28:10,16.00,14.28,16.10,99.90,372185,79,21073,-69
2019-06-22 02:28:44,15.68,14.18,16.10,99.90,372249,79,21649,-69
2019-06-22 02:29:18,15.08,13.53,16.20,99.90,372102,79,21137,-69
2019-06-22 02:29:51,15.63,14.10,16.20,99.90,372240,79,21093,-69
2019-06-22 02:30:25,15.65,14.05,16.20,99.90,372176,79,21144,-69
2019-06-22 02:30:59,15.40,13.83,16.20,99.90,372130,79,21664,-69
2019-06-22 02:31:32,14.10,12.80,16.20,99.90,372088,79,21568,-69
2019-06-22 02:32:06,14.33,12.93,16.20,99.90,372182,79,21527,-69
2019-06-22 02:32:40,13.20,11.97,16.20,99.90,372045,79,21120,-69
2019-06-22 02:33:13,14.15,12.75,16.20,99.90,372112,79,21131,-69
2019-06-22 02:33:47,14.05,12.55,16.30,99.90,372184,79,21534,-69
2019-06-22 02:34:21,14.38,12.88,16.20,99.90,372055,79,21132,-69
2019-06-22 02:34:55,14.20,12.80,16.20,99.90,372176,79,21585,-68
2019-06-22 02:35:28,14.90,13.48,16.20,99.90,372220,78,21574,-69
2019-06-22 02:36:02,15.90,14.30,16.20,99.90,372079,79,21062,-69
2019-06-22 02:36:36,15.83,14.23,16.30,99.90,372158,79,21116,-69
2019-06-22 02:37:10,14.83,13.50,16.20,99.90,372192,79,21609,-69
2019-06-22 02:37:44,15.53,14.10,16.20,99.90,372066,79,21062,-69
2019-06-22 02:38:17,16.23,14.68,16.20,99.90,372140,79,21066,-69
2019-06-22 02:38:51,15.58,13.98,16.20,99.90,372249,79,21094,-69
2019-06-22 02:39:25,15.30,13.90,16.30,99.90,372019,79,21531,-69
2019-06-22 02:39:59,16.93,15.20,16.20,99.90,372255,78,21051,-69
2019-06-22 02:40:33,16.32,14.63,16.20,99.90,372181,79,21783,-69
2019-06-22 02:41:07,18.35,14.60,16.20,99.90,372110,79,21062,-69
2019-06-22 02:41:41,16.17,14.58,16.20,99.90,372142,79,21618,-69
2019-06-22 02:42:14,17.48,15.13,16.20,99.90,372085,79,21141,-69
2019-06-22 02:42:49,17.92,16.12,16.20,99.90,368228,79,21072,-69
2019-06-22 02:43:24,17.77,15.93,16.20,99.90,368160,80,21151,-69
2019-06-22 02:43:57,17.02,15.43,16.10,99.90,362001,81,21608,-69
2019-06-22 02:44:31,16.67,15.18,16.10,99.90,363836,80,21068,-69
2019-06-22 02:45:08,16.57,14.98,16.10,99.90,368152,80,21640,-69
2019-06-22 02:45:42,18.50,16.57,16.10,99.90,369725,79,21095,-69
2019-06-22 02:46:16,17.77,16.07,16.10,99.90,372074,79,21606,-69
2019-06-22 02:46:49,17.55,15.78,16.10,99.90,372244,79,21132,-69
2019-06-22 02:47:24,18.52,16.73,16.10,99.90,372041,79,21128,-69
2019-06-22 02:47:58,17.70,15.93,16.10,99.90,372282,79,21049,-69
2019-06-22 02:48:31,17.00,15.30,16.10,99.90,372030,79,21195,-70
2019-06-22 02:49:05,17.25,15.65,16.10,99.90,372230,79,21496,-69
2019-06-22 02:49:39,17.73,16.00,16.10,99.90,372111,79,21074,-69
2019-06-22 02:50:12,17.50,15.93,16.10,99.90,372164,79,21120,-69
2019-06-22 02:50:46,16.67,15.08,16.10,99.90,372134,78,21147,-69
2019-06-22 02:51:20,16.62,15.13,16.10,99.90,372037,79,21129,-69
2019-06-22 02:51:54,16.93,15.43,16.10,99.90,372100,78,21156,-69
2019-06-22 02:52:28,16.80,15.08,16.10,99.90,372064,79,21654,-69
2019-06-22 02:53:02,16.48,14.90,16.10,99.90,372228,79,21132,-69
2019-06-22 02:53:36,17.35,15.63,16.10,99.90,368204,79,21551,-69
2019-06-22 02:54:10,16.35,14.85,16.10,99.90,368178,80,21049,-69
2019-06-22 02:54:44,16.52,14.83,16.10,99.90,368230,80,21072,-69
2019-06-22 02:55:17,17.12,15.43,16.10,99.90,369098,79,21044,-69
2019-06-22 02:55:51,16.10,14.60,16.10,99.90,372316,79,21512,-69
2019-06-22 02:56:25,16.02,14.53,16.20,99.90,371889,79,21037,-69
2019-06-22 02:56:58,16.15,14.75,16.10,99.90,372212,79,21199,-69
2019-06-22 02:57:32,16.73,15.13,16.10,99.90,372101,79,21065,-69
2019-06-22 02:58:06,16.23,14.73,16.10,99.90,372171,78,21105,-69
2019-06-22 02:58:39,16.02,14.45,16.10,99.90,372143,79,21116,-69
2019-06-22 02:59:13,16.93,15.25,16.10,99.90,372151,79,21658,-69
2019-06-22 02:59:47,16.25,14.58,16.10,99.90,372165,78,21042,-69
2019-06-22 03:00:24,15.63,14.18,16.10,99.90,372116,79,21170,-69
2019-06-22 03:00:58,15.68,14.00,16.20,99.90,367363,80,21068,-69
2019-06-22 03:01:32,15.38,13.88,16.20,99.90,368225,80,21127,-69
2019-06-22 03:02:05,15.78,14.07,16.20,99.90,368134,80,21083,-69
2019-06-22 03:02:39,15.88,14.45,16.20,99.90,369258,79,21120,-69
2019-06-22 03:03:13,15.70,14.07,16.20,99.90,372189,78,21134,-69
2019-06-22 03:03:46,16.25,14.65,16.20,99.90,372061,78,21131,-69
2019-06-22 03:04:20,16.80,15.10,16.20,99.90,371853,79,21569,-69
2019-06-22 03:04:54,16.02,14.40,16.20,99.90,372210,79,21042,-69
2019-06-22 03:05:28,15.98,14.50,16.20,99.90,372090,78,21223,-69
2019-06-22 03:06:02,15.80,14.28,16.20,99.90,372234,79,21593,-69
2019-06-22 03:06:36,15.43,13.80,16.20,99.90,372120,78,21159,-69
2019-06-22 03:07:09,14.70,12.80,16.20,99.90,372155,79,21097,-69
2019-06-22 03:07:43,15.75,14.18,16.20,99.90,372155,79,21131,-69
2019-06-22 03:08:17,15.63,14.15,16.20,99.90,372165,79,21221,-69
2019-06-22 03:08:50,16.12,14.50,16.20,99.90,372161,79,21109,-69
2019-06-22 03:09:24,15.95,14.43,16.20,99.90,372172,79,21628,-69
2019-06-22 03:09:58,17.65,15.30,16.20,99.90,372121,79,21147,-69
2019-06-22 03:10:31,15.35,14.05,16.20,99.90,372157,79,21136,-69
2019-06-22 03:11:05,16.42,14.83,16.20,99.90,372142,79,21070,-69
2019-06-22 03:11:39,16.07,14.38,16.20,99.90,372181,79,21061,-69
2019-06-22 03:12:13,15.88,14.47,16.20,99.90,372098,79,21101,-69
2019-06-22 03:12:46,16.65,15.05,16.20,99.90,372201,79,21630,-69
2019-06-22 03:13:20,17.07,15.23,16.20,99.90,372056,79,21582,-69
2019-06-22 03:13:54,16.97,14.20,16.20,99.90,372237,78,21148,-69
2019-06-22 03:14:27,16.23,14.80,16.20,99.90,372182,78,21153,-69
2019-06-22 03:15:01,15.32,13.83,16.20,99.90,372197,79,21551,-69
2019-06-22 03:15:35,17.23,15.28,16.20,99.90,372136,79,21073,-69
2019-06-22 03:16:08,15.85,14.25,16.20,99.90,372201,79,21601,-69
2019-06-22 03:16:42,17.12,15.00,16.20,99.90,372147,79,21155,-69
2019-06-22 03:17:16,15.48,14.10,16.20,99.90,372178,79,21191,-69
2019-06-22 03:17:49,16.37,14.68,16.20,99.90,372113,79,21581,-69
2019-06-22 03:18:23,15.88,14.38,16.20,99.90,372210,79,21638,-69
2019-06-22 03:18:57,15.53,14.13,16.20,99.90,372148,79,21091,-69
2019-06-22 03:19:32,17.10,15.45,16.20,99.90,372198,79,21081,-69
2019-06-22 03:20:09,15.32,13.93,16.30,99.90,372139,79,21065,-69
2019-06-22 03:20:43,17.15,15.45,16.30,99.90,362376,81,21076,-69
2019-06-22 03:21:17,17.37,15.88,16.20,99.90,362288,81,21685,-69
2019-06-22 03:21:50,17.10,15.60,16.20,99.90,356380,83,21568,-69
2019-06-22 03:22:24,17.23,15.55,16.20,99.90,363259,80,21659,-69
2019-06-22 03:22:58,17.30,15.68,16.20,99.90,366265,80,21067,-69
2019-06-22 03:23:31,16.25,14.73,16.20,99.90,366187,79,21083,-69
2019-06-22 03:24:05,16.37,14.75,16.30,99.90,366190,80,21726,-69
2019-06-22 03:24:39,17.25,15.63,16.30,99.90,366262,79,21173,-69
2019-06-22 03:25:12,18.15,16.45,16.30,99.90,366189,80,21196,-69
2019-06-22 03:25:46,18.10,16.30,16.30,99.90,366199,80,21068,-69
2019-06-22 03:26:20,18.77,16.80,16.20,99.90,366133,80,21134,-69
2019-06-22 03:26:53,18.30,16.50,16.20,99.90,366302,79,21106,-69
2019-06-22 03:27:27,16.90,15.30,16.20,99.90,366176,80,21603,-69
2019-06-22 03:28:01,18.70,16.82,16.20,99.90,366207,80,21571,-69
2019-06-22 03:28:34,19.30,17.07,16.20,99.90,366212,80,21047,-69
2019-06-22 03:29:08,18.02,16.32,16.20,99.90,366150,80,21517,-69
2019-06-22 03:29:42,19.10,17.20,16.20,99.90,366196,80,21141,-69
2019-06-22 03:30:18,18.07,16.25,16.20,99.90,366128,80,22136,-69
2019-06-22 03:30:55,18.30,16.37,16.20,99.90,356644,83,21163,-69
2019-06-22 03:31:29,17.50,15.83,16.20,99.90,353337,83,21137,-68
2019-06-22 03:32:02,16.90,15.40,16.30,99.90,353426,83,21246,-68
2019-06-22 03:32:36,17.20,15.55,16.30,99.90,357861,80,21177,-68
2019-06-22 03:33:10,17.57,15.93,16.20,99.90,372184,79,21627,-68
2019-06-22 03:33:43,17.95,16.17,16.20,99.90,372128,78,21149,-68
2019-06-22 03:34:17,17.67,16.07,16.20,99.90,372323,78,21094,-68
2019-06-22 03:34:51,18.15,16.23,16.20,99.90,371998,79,21037,-68
2019-06-22 03:35:24,18.25,16.20,16.20,99.90,371993,79,21111,-68
2019-06-22 03:35:58,17.40,15.70,16.20,99.90,372182,79,21062,-68
2019-06-22 03:36:31,16.67,15.08,16.20,99.90,372158,79,21101,-68
2019-06-22 03:37:05,18.32,16.52,16.20,99.90,372158,79,21140,-68
2019-06-22 03:37:39,18.15,16.40,16.20,99.90,372170,79,21078,-68
2019-06-22 03:38:12,18.67,16.77,16.20,99.90,372121,79,21066,-68
2019-06-22 03:38:45,18.37,16.42,16.20,99.90,372216,78,21451,-68
2019-06-22 03:39:19,17.75,16.15,16.20,99.90,372222,79,21073,-68
2019-06-22 03:39:53,19.05,17.15,16.20,99.90,372168,79,21539,-68
2019-06-22 03:40:27,18.80,17.00,16.20,99.90,372199,79,21492,-68
2019-06-22 03:41:00,18.77,16.97,16.20,99.90,372283,79,21148,-68
2019-06-22 03:41:34,18.40,16.60,16.20,99.90,372182,79,21057,-68
2019-06-22 03:42:08,18.45,16.62,16.20,99.90,372309,79,21117,-68
2019-06-22 03:42:41,17.42,15.63,16.20,99.90,372248,79,21124,-68
2019-06-22 03:43:15,18.15,16.40,16.20,99.90,372159,79,21468,-68
2019-06-22 03:43:48,17.95,16.23,16.20,99.90,372273,78,21147,-68
2019-06-22 03:44:21,17.70,16.10,16.20,99.90,372072,79,21217,-68
2019-06-22 03:44:55,17.75,15.93,16.20,99.90,372134,79,21168,-68
2019-06-22 03:45:30,17.25,15.58,16.20,99.90,372108,79,21102,-68
2019-06-22 03:46:03,17.10,15.50,16.20,99.90,372121,79,21218,-68
2019-06-22 03:46:37,17.48,15.75,16.20,99.90,372109,79,21128,-68
2019-06-22 03:47:11,18.35,16.62,16.20,99.90,372126,79,21046,-68
2019-06-22 03:47:44,17.52,15.75,16.20,99.90,372121,79,21151,-69
2019-06-22 03:48:18,16.37,14.78,16.20,99.90,372119,79,21207,-68
2019-06-22 03:48:52,15.50,14.10,16.30,99.90,372190,79,21069,-68
2019-06-22 03:49:25,17.42,15.83,16.30,99.90,372047,79,21139,-68
2019-06-22 03:49:59,18.45,16.65,16.30,99.90,372126,79,21195,-68
2019-06-22 03:50:33,18.52,16.37,16.20,99.90,372180,79,21812,-68
2019-06-22 03:51:06,19.62,17.67,16.30,99.90,372144,79,21085,-68
2019-06-22 03:51:40,17.40,15.85,16.30,99.90,372186,79,21046,-68
2019-06-22 03:52:15,18.52,16.60,16.20,99.90,372118,79,21077,-68
2019-06-22 03:52:48,18.35,16.27,16.20,99.90,372212,79,21069,-68
2019-06-22 03:53:22,16.20,14.70,16.20,99.90,372184,78,21136,-68
2019-06-22 03:53:56,15.72,14.23,16.30,99.90,372259,79,21030,-68
2019-06-22 03:54:29,16.12,14.63,16.30,99.90,372219,79,21136,-68
2019-06-22 03:55:04,18.75,16.95,16.30,99.90,372161,79,21136,-68
2019-06-22 03:55:38,18.00,16.12,16.30,99.90,372194,79,21418,-68
2019-06-22 03:56:11,16.93,15.32,16.30,99.90,372148,79,21511,-68
2019-06-22 03:56:45,17.15,15.60,16.30,99.90,372198,78,21484,-68
2019-06-22 03:57:19,16.82,15.13,16.30,99.90,372114,79,21054,-68
2019-06-22 03:57:52,17.20,15.60,16.20,99.90,372243,79,21123,-68
2019-06-22 03:58:26,15.80,14.40,16.20,99.90,372121,79,21126,-68
2019-06-22 03:59:00,17.40,15.72,16.20,99.90,372211,79,21136,-68
2019-06-22 03:59:34,15.98,14.47,16.30,99.90,372245,79,21187,-68
2019-06-22 04:00:08,15.85,14.35,16.30,99.90,372131,79,21133,-68
2019-06-22 04:00:42,15.60,13.85,16.30,99.90,372203,78,21668,-68
2019-06-22 04:01:16,16.37,14.90,16.30,99.90,372188,79,21128,-68
2019-06-22 04:01:50,14.95,13.68,16.30,99.90,372195,79,21159,-68
2019-06-22 04:02:24,15.70,14.10,16.30,99.90,372149,79,21527,-68
2019-06-22 04:02:57,16.23,14.75,16.30,99.90,372254,78,21085,-68
2019-06-22 04:03:31,15.15,13.75,16.30,99.90,372163,79,21073,-68
2019-06-22 04:04:05,15.80,14.40,16.30,99.90,372150,79,21073,-68
2019-06-22 04:04:38,16.32,13.88,16.30,99.90,372170,79,21582,-68
2019-06-22 04:05:12,16.23,14.33,16.30,99.90,372131,79,21581,-68
2019-06-22 04:05:46,16.10,14.40,16.30,99.90,372209,79,21086,-68
2019-06-22 04:06:19,16.12,14.53,16.30,99.90,372037,79,21692,-68
2019-06-22 04:06:53,17.45,15.70,16.30,99.90,372155,79,21577,-68
2019-06-22 04:07:27,15.98,14.35,16.30,99.90,372071,79,21058,-68
2019-06-22 04:08:01,16.77,15.08,16.20,99.90,372157,79,21069,-68
2019-06-22 04:08:35,17.12,15.53,16.20,99.90,372128,79,21090,-68
2019-06-22 04:09:08,17.62,14.78,16.20,99.90,372123,79,22107,-68
2019-06-22 04:09:42,17.85,15.63,16.20,99.90,372105,79,21042,-68
2019-06-22 04:10:16,16.65,15.08,16.20,99.90,372177,79,21086,-68
2019-06-22 04:10:51,16.67,15.18,16.20,99.90,372173,79,21066,-68
2019-06-22 04:11:24,17.50,15.18,16.20,99.90,372175,79,21081,-68
2019-06-22 04:11:58,18.02,15.23,16.30,99.90,372095,78,21219,-69
2019-06-22 04:12:32,16.05,14.50,16.30,99.90,372136,79,21518,-68
2019-06-22 04:13:05,16.45,14.78,16.30,99.90,372092,79,21065,-69
2019-06-22 04:13:39,16.02,14.45,16.30,99.90,372188,79,21101,-68
2019-06-22 04:14:13,16.73,15.18,16.30,99.90,372136,79,21077,-68
2019-06-22 04:14:47,16.23,14.23,16.30,99.90,372134,79,21124,-68
2019-06-22 04:15:21,16.80,15.20,16.30,99.90,372174,79,21597,-68
2019-06-22 04:15:55,15.72,14.20,16.30,99.90,372179,79,21105,-68
2019-06-22 04:16:28,17.00,15.32,16.30,99.90,372058,79,21190,-68
2019-06-22 04:17:02,16.02,14.30,16.30,99.90,372220,79,21046,-68
2019-06-22 04:17:36,15.25,13.65,16.30,99.90,372114,79,21511,-68
2019-06-22 04:18:10,14.85,13.45,16.40,99.90,372120,79,21135,-68
2019-06-22 04:18:44,15.20,13.70,16.40,99.90,372242,79,21577,-68
2019-06-22 04:19:17,14.45,13.05,16.40,99.90,372039,79,21132,-68
2019-06-22 04:19:51,14.15,12.75,16.40,99.90,372278,78,21062,-68
2019-06-22 04:20:25,16.00,14.35,16.40,99.90,372010,79,21128,-67
2019-06-22 04:20:59,15.53,13.50,16.40,99.90,372227,79,21563,-68
2019-06-22 04:21:32,14.87,13.60,16.40,99.90,372024,79,21066,-68
2019-06-22 04:22:06,15.28,13.80,16.40,99.90,372187,79,21605,-68
2019-06-22 04:22:40,16.35,14.75,16.40,99.90,372073,79,21054,-68
2019-06-22 04:23:13,15.53,13.88,16.40,99.90,372252,78,21073,-68
2019-06-22 04:23:47,16.10,14.33,16.50,99.90,372322,78,21089,-68
2019-06-22 04:24:21,18.30,14.73,16.50,99.90,372093,79,21066,-68
2019-06-22 04:24:54,17.32,15.65,16.50,99.90,372290,79,21124,-68
2019-06-22 04:25:28,16.10,14.53,16.50,99.90,372155,79,21144,-68
2019-06-22 04:26:02,15.60,14.00,16.50,99.90,372175,79,21050,-68
2019-06-22 04:26:35,16.27,14.78,16.50,99.90,372268,79,21089,-68
2019-06-22 04:27:10,16.02,14.33,16.50,99.90,372168,79,21547,-69
2019-06-22 04:27:44,15.68,13.98,16.60,99.90,371972,79,21061,-68
2019-06-22 04:28:18,14.58,13.08,16.50,99.90,372179,79,21202,-68
2019-06-22 04:28:52,14.05,12.55,16.60,99.90,372261,79,21561,-68
2019-06-22 04:29:26,14.90,13.38,16.60,99.90,372081,79,21132,-68
2019-06-22 04:29:59,14.58,13.15,16.70,99.90,372280,79,21136,-68
2019-06-22 04:30:33,15.08,13.68,16.70,99.90,372164,79,21061,-68
2019-06-22 04:31:08,15.90,14.40,16.70,99.90,372161,79,21120,-68
2019-06-22 04:31:41,17.42,15.72,16.70,99.90,372182,79,21085,-68
2019-06-22 04:32:15,17.95,16.25,16.70,99.90,372160,79,21139,-68
2019-06-22 04:32:49,18.07,15.18,16.70,99.90,372197,79,21518,-68
2019-06-22 04:33:23,17.50,15.70,16.70,99.90,372149,79,21136,-68
2019-06-22 04:33:57,16.65,14.95,16.80,99.90,372180,78,21148,-68
2019-06-22 04:34:31,17.25,15.45,16.80,99.90,372083,79,21575,-68
2019-06-22 04:35:05,16.60,14.85,16.80,99.90,372175,78,21093,-68
2019-06-22 04:35:39,16.67,15.18,16.80,99.90,372096,79,21483,-68
2019-06-22 04:36:13,16.37,14.68,16.90,99.90,372121,79,21135,-69
2019-06-22 04:36:46,14.83,13.28,16.90,99.90,372127,79,21061,-68
2019-06-22 04:37:20,15.20,13.78,16.90,99.90,372133,79,21062,-68
2019-06-22 04:37:54,15.23,13.72,16.90,99.90,372153,79,21135,-68
2019-06-22 04:38:28,16.85,15.25,16.90,99.90,372050,79,21038,-69
2019-06-22 04:39:01,15.93,12.95,17.00,99.90,372143,79,21144,-68
2019-06-22 04:39:36,16.23,14.65,17.00,99.90,372150,79,21571,-68
2019-06-22 04:40:10,17.30,15.60,17.00,99.90,372121,79,21132,-68
2019-06-22 04:40:43,18.70,14.70,17.00,99.90,372118,79,21144,-68
2019-06-22 04:41:17,16.95,15.23,17.00,99.90,372113,79,21124,-68
2019-06-22 04:41:51,14.80,13.35,17.00,99.90,372102,79,21062,-68
2019-06-22 04:42:25,14.65,13.18,17.00,99.90,372007,79,21171,-68
2019-06-22 04:42:58,15.40,13.90,17.10,99.90,372157,79,21037,-68
2019-06-22 04:43:31,15.20,13.70,17.20,99.90,372072,79,21163,-68
2019-06-22 04:44:05,14.95,13.65,17.20,99.90,372235,79,21050,-68
2019-06-22 04:44:39,16.07,14.43,17.20,99.90,372171,79,21503,-68
2019-06-22 04:45:13,16.23,14.68,17.20,99.90,372118,79,21050,-68
2019-06-22 04:45:47,14.73,13.22,17.20,99.90,372275,79,21037,-68
2019-06-22 04:46:21,14.55,13.25,17.20,99.90,372082,79,21041,-68
2019-06-22 04:46:54,14.65,13.18,17.20,99.90,372163,79,21062,-68
2019-06-22 04:47:28,13.68,12.33,17.20,99.90,372127,79,21131,-68
2019-06-22 04:48:02,15.90,12.80,17.30,99.90,372236,79,21066,-68
2019-06-22 04:48:35,14.20,12.55,17.30,99.90,372134,79,21503,-68
2019-06-22 04:49:10,14.30,12.85,17.40,99.90,372171,79,21054,-68
2019-06-22 04:49:44,14.10,12.68,17.40,99.90,372104,79,21637,-68
2019-06-22 04:50:17,15.05,13.60,17.40,99.90,372140,79,21128,-68
2019-06-22 04:50:51,15.23,13.72,17.50,99.90,372124,79,21066,-68
2019-06-22 04:51:25,15.15,13.25,17.50,99.90,372149,79,21531,-68
2019-06-22 04:51:58,14.18,12.98,17.50,99.90,372128,79,21583,-68
2019-06-22 04:52:32,13.62,12.18,17.50,99.90,372133,79,21069,-68
2019-06-22 04:53:06,15.80,13.38,17.50,99.90,372156,79,21030,-68
2019-06-22 04:53:40,15.30,13.75,17.50,99.90,372139,79,21226,-68
2019-06-22 04:54:14,13.93,12.23,17.60,99.90,372119,79,21058,-68
2019-06-22 04:54:47,13.62,12.28,17.50,99.90,372229,79,21128,-68
2019-06-22 04:55:21,12.70,11.50,17.60,99.90,372092,79,21480,-68
2019-06-22 04:55:55,13.58,11.43,17.60,99.90,372196,79,21456,-68
2019-06-22 04:56:29,12.82,11.60,17.60,99.90,372130,79,21069,-68
2019-06-22 04:57:02,11.90,10.80,17.70,99.90,372231,79,21124,-68
2019-06-22 04:57:36,11.97,10.88,17.70,99.90,372130,79,21128,-68
2019-06-22 04:58:10,12.43,10.85,17.70,99.90,372149,79,21104,-68
2019-06-22 04:58:43,12.53,11.33,17.70,99.90,372219,79,21137,-68
2019-06-22 04:59:17,16.80,11.35,17.80,99.90,372127,79,21089,-68
2019-06-22 04:59:51,10.90,10.00,17.70,99.90,372185,79,21569,-68
2019-06-22 05:00:24,12.25,11.03,17.80,99.90,372208,79,21609,-68
2019-06-22 05:00:58,12.30,10.85,17.80,99.90,372212,79,21030,-68
2019-06-22 05:01:32,13.10,11.90,17.80,99.90,372140,78,21058,-68
2019-06-22 05:02:05,13.45,12.15,17.80,99.90,372239,79,21066,-68
2019-06-22 05:02:39,13.08,11.73,17.80,99.90,372116,79,21633,-68
2019-06-22 05:03:14,13.58,12.20,17.80,99.90,372164,79,21034,-67
2019-06-22 05:03:47,13.90,12.33,17.70,99.90,372166,79,21630,-68
2019-06-22 05:04:22,14.45,12.25,17.70,99.90,372040,79,21058,-68
2019-06-22 05:04:56,12.45,11.12,17.70,99.90,372237,79,21503,-68
2019-06-22 05:05:29,13.30,11.48,17.80,99.90,372022,79,21187,-68
2019-06-22 05:06:03,13.70,11.35,17.80,99.90,372139,79,21137,-68
2019-06-22 05:06:37,12.03,10.88,17.80,99.90,372044,79,21569,-68
2019-06-22 05:07:10,12.98,11.68,17.80,99.90,372203,79,21038,-68
2019-06-22 05:07:44,12.82,11.00,17.90,99.90,368134,80,21612,-68
2019-06-22 05:08:18,12.40,11.30,17.90,99.90,368256,80,21111,-68
2019-06-22 05:08:51,12.85,11.43,17.90,99.90,368332,80,21060,-68
2019-06-22 05:09:25,14.00,11.05,17.90,99.90,368977,79,21542,-68
2019-06-22 05:09:58,12.85,11.03,17.90,99.90,372313,79,21059,-68
2019-06-22 05:10:32,13.35,11.18,17.90,99.90,372343,79,21146,-68
2019-06-22 05:11:05,12.07,10.98,17.90,99.90,371915,79,21111,-68
2019-06-22 05:11:39,13.08,10.82,17.90,99.90,371956,79,21061,-68
2019-06-22 05:12:13,12.30,10.78,17.90,99.90,371983,79,21471,-68
2019-06-22 05:12:46,12.82,11.63,17.90,99.90,372154,79,21058,-68
2019-06-22 05:13:55,12.73,11.38,17.70,99.90,365368,81,21635,-69
2019-06-22 05:14:28,13.08,11.88,17.70,99.90,365696,81,21076,-69
2019-06-22 05:15:02,11.63,10.53,17.80,99.90,362093,81,21589,-69
2019-06-22 05:15:36,12.37,10.38,17.80,99.90,369184,79,21064,-69
2019-06-22 05:16:10,12.07,10.28,17.90,99.90,372077,79,21199,-69
2019-06-22 05:16:43,11.65,10.45,18.00,99.90,372157,79,21097,-69
2019-06-22 05:17:16,10.45,9.43,18.00,99.90,372234,79,21186,-69
2019-06-22 05:17:50,10.88,9.80,18.00,99.90,372207,79,21045,-69
2019-06-22 05:18:24,16.42,10.55,17.90,99.90,372163,79,21214,-69
2019-06-22 05:18:57,10.50,9.43,17.90,99.90,372256,78,21063,-69
2019-06-22 05:19:31,12.00,9.60,17.90,99.90,372048,79,21085,-69
2019-06-22 05:20:06,13.10,10.35,17.90,99.90,372210,79,21122,-69
2019-06-22 05:20:39,12.63,9.80,18.00,99.90,372213,79,21505,-69
2019-06-22 05:21:12,10.45,9.45,18.00,99.90,372103,79,21156,-69
2019-06-22 05:21:46,9.70,8.70,18.00,99.90,372191,79,21042,-69
2019-06-22 05:22:20,10.55,9.03,18.10,99.90,372132,78,21539,-69
2019-06-22 05:22:53,9.78,8.83,18.20,99.90,372184,79,21034,-69
2019-06-22 05:23:27,9.53,7.90,18.20,99.90,372101,79,21561,-69
2019-06-22 05:24:00,10.18,9.10,18.20,99.90,372192,79,21179,-69
2019-06-22 05:24:33,10.23,9.23,18.20,99.90,372136,79,21062,-69
2019-06-22 05:25:08,10.98,8.23,18.20,99.90,372184,79,21069,-69
2019-06-22 05:25:43,9.08,8.25,18.20,99.90,372208,79,21185,-69
2019-06-22 05:26:16,12.28,8.30,18.20,99.90,372120,79,21157,-69
2019-06-22 05:26:50,9.50,7.90,18.30,99.90,372185,79,21121,-69
2019-06-22 05:27:23,9.90,8.25,18.30,99.90,372169,79,21143,-69
2019-06-22 05:27:56,11.63,8.18,18.30,99.90,372108,79,21191,-69
2019-06-22 05:28:30,9.63,8.40,18.30,99.90,372160,78,21191,-69
2019-06-22 05:29:04,9.23,7.70,18.40,99.90,372245,79,21140,-69
2019-06-22 05:29:38,9.95,8.50,18.40,99.90,372078,79,21049,-69
2019-06-22 05:30:11,9.85,7.08,18.40,99.90,372174,79,21124,-69
2019-06-22 05:30:45,8.80,7.53,18.50,99.90,372208,79,21050,-69
2019-06-22 05:31:18,8.85,7.70,18.50,99.90,372134,79,21472,-69
2019-06-22 05:31:51,8.88,7.30,18.50,99.90,372133,79,21093,-69
2019-06-22 05:32:25,10.25,7.55,18.50,99.90,372149,78,21078,-69
2019-06-22 05:32:59,7.72,7.03,18.40,99.90,372207,79,21467,-69
2019-06-22 05:33:33,8.28,7.55,18.40,99.90,372136,78,21527,-69
2019-06-22 05:34:06,9.28,7.65,18.40,99.90,372202,79,21034,-69
2019-06-22 05:34:39,10.90,8.00,18.40,99.90,372069,79,21120,-69
2019-06-22 05:35:13,8.93,7.47,18.40,99.90,372137,79,21046,-69
2019-06-22 05:35:47,9.40,8.35,18.40,99.90,372075,79,21042,-69
2019-06-22 05:36:20,9.70,8.05,18.30,99.90,372059,79,21551,-69
2019-06-22 05:36:54,10.35,7.78,18.30,99.90,372075,79,21066,-69
2019-06-22 05:37:27,10.32,7.92,18.20,99.90,372173,79,21046,-69
2019-06-22 05:38:01,8.73,7.47,18.20,99.90,372133,79,21073,-69
2019-06-22 05:38:34,8.55,7.65,18.30,99.90,372085,79,21093,-69
2019-06-22 05:39:10,8.10,7.30,18.30,99.90,372213,79,21541,-69
2019-06-22 05:39:43,11.18,7.80,18.30,99.90,372060,79,21105,-69
2019-06-22 05:40:17,8.35,7.53,18.20,99.90,372140,79,21613,-69
2019-06-22 05:40:51,9.55,8.55,18.20,99.90,372008,79,21074,-69
2019-06-22 05:41:24,10.63,8.00,18.20,99.90,372069,79,21137,-69
2019-06-22 05:41:58,7.65,6.85,18.20,99.90,372163,79,21140,-69
2019-06-22 05:42:31,8.35,6.75,18.20,99.90,372193,79,21516,-69
2019-06-22 05:43:05,7.20,6.50,18.30,99.90,372132,79,21147,-69
2019-06-22 05:43:38,7.97,6.95,18.30,99.90,372164,79,21073,-69
2019-06-22 05:44:12,8.80,7.42,18.20,99.90,372249,79,21140,-69
2019-06-22 05:44:45,9.28,7.10,18.30,99.90,372097,79,21062,-69
2019-06-22 05:45:19,7.92,6.58,18.30,99.90,372111,79,21058,-69
2019-06-22 05:45:53,7.30,6.50,18.30,99.90,372279,79,21073,-69
2019-06-22 05:46:27,9.18,6.95,18.30,99.90,372109,79,21132,-69
2019-06-22 05:47:00,7.03,6.40,18.30,99.90,372171,79,21140,-69
2019-06-22 05:47:34,7.65,6.87,18.40,99.90,372139,79,21070,-69
2019-06-22 05:48:08,9.20,6.72,18.40,99.90,372189,79,21062,-69
2019-06-22 05:48:41,10.70,6.90,18.40,99.90,372149,79,21515,-69
2019-06-22 05:49:15,6.90,6.30,18.30,99.90,372143,79,21495,-69
2019-06-22 05:49:49,7.90,7.10,18.30,99.90,372038,79,21062,-69
2019-06-22 05:50:22,7.95,6.97,18.20,99.90,371296,79,21026,-69
2019-06-22 05:50:55,7.22,6.53,18.20,99.90,370190,80,21110,-69
2019-06-22 05:51:29,9.58,6.45,18.20,99.90,370291,80,21082,-69
2019-06-22 05:52:03,7.37,6.70,18.20,99.90,370192,80,21099,-69
2019-06-22 05:52:36,7.08,6.40,18.30,99.90,370287,80,21075,-69
2019-06-22 05:53:09,7.83,6.22,18.20,99.90,370230,80,21043,-69
2019-06-22 05:53:43,6.92,6.22,18.30,99.90,370282,79,21189,-69
2019-06-22 05:54:17,7.60,6.33,18.20,99.90,370313,80,21073,-69
2019-06-22 05:54:50,7.35,6.65,18.20,99.90,370218,80,21149,-69
2019-06-22 05:55:24,8.50,6.42,18.30,99.90,370309,80,21079,-69
2019-06-22 05:55:57,7.45,6.70,18.30,99.90,370385,80,21109,-69
2019-06-22 05:56:30,7.75,6.85,18.30,99.90,370170,80,21091,-69
2019-06-22 05:57:05,7.58,6.45,18.30,99.90,370401,80,21051,-69
2019-06-22 05:57:39,9.05,6.75,18.30,99.90,370403,80,21481,-69
2019-06-22 05:58:12,6.95,6.30,18.30,99.90,370181,80,21133,-69
2019-06-22 05:58:46,8.60,6.60,18.30,99.90,370354,80,21128,-69
2019-06-22 05:59:20,9.80,6.30,18.30,99.90,370315,80,21129,-69
2019-06-22 05:59:53,8.93,6.90,18.40,99.90,370241,80,21153,-69
2019-06-22 06:00:27,7.40,6.70,18.40,99.90,370309,80,21149,-69
2019-06-22 06:01:01,6.72,5.85,18.40,99.90,370407,80,21086,-69
2019-06-22 06:01:34,7.67,5.97,18.50,99.90,370235,80,21422,-69
2019-06-22 06:02:07,7.60,6.55,18.50,99.90,370342,80,21077,-69
2019-06-22 06:02:41,7.00,6.00,18.40,99.90,370370,80,21043,-69
2019-06-22 06:03:15,6.95,6.25,18.50,99.90,370248,80,21454,-69
2019-06-22 06:03:48,7.12,6.28,18.40,99.90,370376,79,21157,-69
2019-06-22 06:04:22,8.10,5.25,18.50,99.90,370276,80,21039,-69
2019-06-22 06:04:56,6.50,5.75,18.40,99.90,370243,80,21568,-69
2019-06-22 06:05:29,7.15,5.53,18.50,99.90,370281,80,21144,-69
2019-06-22 06:06:03,8.88,5.85,18.50,99.90,370211,79,21141,-69
2019-06-22 06:06:37,9.35,6.53,18.50,99.90,370293,80,21063,-69
2019-06-22 06:07:10,6.97,6.05,18.50,99.90,370247,80,21527,-69
2019-06-22 06:07:44,6.47,5.87,18.50,99.90,370322,80,21485,-69
2019-06-22 06:08:18,6.28,5.67,18.50,99.80,370221,80,21087,-69
2019-06-22 06:08:51,6.65,5.85,18.50,99.80,370440,80,21460,-69
2019-06-22 06:09:25,9.95,5.67,18.50,99.90,370326,80,21195,-69
2019-06-22 06:09:59,8.30,5.95,18.50,99.90,370211,80,21164,-69
2019-06-22 06:10:34,5.90,5.20,18.50,99.90,370331,80,21086,-69
2019-06-22 06:11:07,6.80,5.60,18.40,99.90,362325,81,21159,-69
2019-06-22 06:11:41,5.87,5.28,18.50,99.90,362170,81,21060,-69
2019-06-22 06:12:14,6.20,5.60,18.50,99.90,362299,81,21181,-69
2019-06-22 06:12:48,5.90,5.40,18.50,99.90,363985,80,21084,-69
2019-06-22 06:13:23,6.20,5.60,18.50,99.90,362160,81,21619,-69
2019-06-22 06:13:56,8.58,5.75,18.50,99.90,362612,81,21162,-69
2019-06-22 06:14:30,5.15,4.75,18.60,99.90,362514,81,21229,-69
2019-06-22 06:15:04,9.55,5.78,18.60,99.90,363580,80,21571,-69
2019-06-22 06:15:39,6.30,5.70,18.60,99.90,370356,80,21070,-69
2019-06-22 06:16:14,6.25,5.65,18.60,99.80,368531,80,21047,-68
2019-06-22 06:16:49,5.95,5.45,18.60,99.80,362360,81,21214,-69
2019-06-22 06:17:23,6.33,5.65,18.70,99.60,360872,81,21068,-69
2019-06-22 06:17:57,5.97,5.37,18.80,99.60,360876,80,21147,-69
2019-06-22 06:18:31,11.00,5.53,18.80,99.70,364580,80,21092,-69
2019-06-22 06:19:05,8.63,5.50,18.80,99.70,370307,80,21031,-69
2019-06-22 06:19:39,6.85,5.42,18.80,99.60,370269,80,21059,-69
2019-06-22 06:20:13,5.97,5.25,18.80,99.70,370271,80,21118,-69
2019-06-22 06:20:47,6.37,5.78,18.90,99.50,370247,79,21598,-69
2019-06-22 06:21:21,5.97,5.35,18.80,99.90,370250,80,21555,-69
2019-06-22 06:21:54,6.45,5.58,18.80,99.60,370223,79,21508,-69
2019-06-22 06:22:28,8.05,5.33,18.80,99.60,370256,80,21133,-69
2019-06-22 06:23:02,7.00,5.87,18.80,99.60,370283,80,21121,-69
2019-06-22 06:23:35,6.97,5.28,18.80,99.50,370258,79,21191,-69
2019-06-22 06:24:10,5.83,5.15,18.80,99.70,370195,80,21071,-69
2019-06-22 06:24:44,6.95,6.25,18.80,99.90,368542,80,21071,-69
2019-06-22 06:25:17,6.00,5.47,18.80,99.70,370217,80,21141,-69
2019-06-22 06:25:51,7.55,4.85,18.90,99.90,370322,80,21620,-69
2019-06-22 06:26:25,6.65,5.25,18.90,99.50,370214,80,21516,-69
2019-06-22 06:26:58,6.60,5.90,19.00,99.60,370337,80,21099,-69
2019-06-22 06:27:32,8.53,5.50,19.00,99.30,370182,79,21145,-69
2019-06-22 06:28:06,6.95,5.03,19.00,99.40,370345,80,21066,-69
2019-06-22 06:28:39,5.83,5.22,19.10,99.40,370211,80,21497,-69
2019-06-22 06:29:13,7.92,5.70,19.20,99.60,370287,80,21524,-69
2019-06-22 06:29:47,7.90,5.95,19.20,99.30,370219,80,21129,-69
2019-06-22 06:30:20,6.83,6.03,19.10,99.50,370318,80,21063,-69
2019-06-22 06:30:54,6.95,5.95,19.10,99.40,370244,80,21205,-69
2019-06-22 06:31:27,6.22,5.30,19.00,99.40,370289,80,21079,-69
2019-06-22 06:32:01,6.72,5.60,19.00,99.40,370210,80,21090,-69
2019-06-22 06:32:35,6.62,5.78,19.00,99.70,370268,80,21075,-69
2019-06-22 06:33:10,5.92,5.42,18.90,99.70,370215,80,21141,-69
2019-06-22 06:33:43,8.08,5.35,19.00,99.70,362281,81,21187,-69
2019-06-22 06:34:17,6.72,5.75,19.00,99.70,362231,81,21596,-69
2019-06-22 06:34:51,5.97,5.40,19.10,99.70,362247,81,21072,-69
2019-06-22 06:35:24,6.87,6.17,19.10,99.60,363655,80,21151,-69
2019-06-22 06:35:58,5.78,5.22,19.20,99.40,370315,80,21063,-69
2019-06-22 06:36:32,6.83,5.12,19.20,99.30,370223,80,21621,-69
2019-06-22 06:37:05,5.92,5.33,19.20,99.00,370254,80,21184,-69
2019-06-22 06:37:39,7.00,5.58,19.20,98.80,370226,80,21153,-69
2019-06-22 06:38:13,6.62,5.33,19.20,99.00,370297,80,21481,-69
2019-06-22 06:38:47,6.30,4.65,19.20,99.50,370228,80,21055,-69
2019-06-22 06:39:21,8.95,5.35,19.20,99.20,370239,80,21157,-69
2019-06-22 06:39:55,5.65,5.10,19.30,99.30,370247,80,21543,-69
2019-06-22 06:40:28,7.10,5.42,19.30,99.40,370294,80,21063,-69
2019-06-22 06:41:02,6.47,5.87,19.30,99.60,370245,80,21153,-69
2019-06-22 06:41:36,5.62,4.83,19.40,99.10,370236,80,21653,-69
2019-06-22 06:42:09,6.15,5.55,19.40,98.80,370261,80,21011,-69
2019-06-22 06:42:43,7.85,5.30,19.50,98.90,370246,80,21122,-69
2019-06-22 06:43:17,5.85,5.22,19.50,98.80,370208,80,21097,-69
2019-06-22 06:43:50,6.42,4.40,19.50,98.80,370268,79,21082,-69
2019-06-22 06:44:24,4.72,4.33,19.40,98.60,370184,80,21134,-69
2019-06-22 06:44:58,6.47,4.80,19.50,98.90,370297,79,21519,-69
2019-06-22 06:45:31,5.17,4.75,19.60,98.90,370227,80,21067,-69
2019-06-22 06:46:05,6.00,4.80,19.60,98.80,370308,80,21134,-69
2019-06-22 06:46:39,5.45,4.37,19.60,98.60,370207,80,21067,-69
2019-06-22 06:47:13,5.55,5.00,19.70,98.70,370318,80,21632,-69
2019-06-22 06:47:47,6.55,5.00,19.70,98.50,370206,80,21087,-69
2019-06-22 06:48:20,5.30,4.80,19.70,98.40,370223,80,21161,-69
2019-06-22 06:48:54,5.65,4.72,19.70,98.60,370298,80,21075,-69
2019-06-22 06:49:27,4.85,4.28,19.70,98.30,370330,80,21091,-69
2019-06-22 06:50:01,5.17,4.47,19.70,98.10,370362,80,21031,-69
2019-06-22 06:50:35,5.05,4.22,19.70,98.90,370190,80,21087,-69
2019-06-22 06:51:08,7.33,4.37,19.80,98.70,370394,80,21062,-69
2019-06-22 06:51:42,5.72,4.47,19.80,98.60,370256,80,21095,-69
2019-06-22 06:52:16,5.53,4.22,19.90,98.10,370236,80,21512,-69
2019-06-22 06:52:49,4.62,3.80,19.90,98.00,370400,80,21599,-69
2019-06-22 06:53:23,5.10,3.47,19.90,98.30,371119,79,21094,-69
2019-06-22 06:53:57,4.80,4.30,19.90,97.90,371532,79,21538,-69
2019-06-22 06:54:31,4.00,3.60,20.00,98.20,371510,79,21082,-69
2019-06-22 06:55:07,5.03,3.70,20.10,97.90,371458,79,21047,-69
2019-06-22 06:55:40,5.03,3.95,20.10,97.70,371573,79,21040,-69
2019-06-22 06:56:14,4.15,3.77,20.20,97.70,371415,79,21121,-69
2019-06-22 06:56:47,6.25,4.33,20.20,97.70,371585,79,21129,-69
2019-06-22 06:57:21,5.08,4.33,20.30,98.10,371422,79,21149,-69
2019-06-22 06:57:55,6.53,4.35,20.30,97.90,371621,79,21141,-69
2019-06-22 06:58:29,5.87,4.28,20.40,97.70,371403,79,21066,-69
2019-06-22 06:59:03,4.35,3.92,20.30,97.50,371588,79,21590,-69
2019-06-22 06:59:37,4.95,4.05,20.40,97.70,371433,79,21622,-69
2019-06-22 07:00:10,5.53,4.03,20.50,97.50,371576,79,21067,-69
2019-06-22 07:00:44,5.90,3.83,20.50,97.30,371424,79,21537,-69
2019-06-22 07:01:17,7.00,3.60,20.40,97.40,371535,79,21125,-69
2019-06-22 07:01:51,5.28,3.35,20.40,97.20,371436,79,21184,-69
2019-06-22 07:02:25,5.35,3.60,20.50,97.40,371512,79,21054,-69
2019-06-22 07:02:58,4.12,3.35,20.50,96.90,371504,79,21059,-69
2019-06-22 07:03:32,3.30,3.00,20.50,97.00,371448,79,21145,-69
2019-06-22 07:04:06,3.08,2.65,20.50,96.50,371389,79,21067,-69
2019-06-22 07:04:39,4.30,2.95,20.50,96.90,371574,79,21082,-69
2019-06-22 07:05:13,4.25,2.85,20.50,97.00,371440,79,21047,-69
2019-06-22 07:05:47,5.03,2.87,20.50,96.80,371596,79,21109,-69
2019-06-22 07:06:20,5.05,3.08,20.50,96.70,371390,79,21512,-69
2019-06-22 07:06:54,3.80,3.05,20.50,96.80,371578,79,21109,-69
2019-06-22 07:07:28,3.47,3.10,20.50,96.70,371380,79,21157,-69
2019-06-22 07:08:01,6.33,3.10,20.50,97.50,371626,79,21492,-69
2019-06-22 07:08:35,3.20,2.77,20.50,97.20,371411,79,21547,-69
2019-06-22 07:09:09,3.65,2.87,20.50,96.90,371549,79,21086,-69
2019-06-22 07:09:42,3.00,2.72,20.40,97.10,371433,79,21078,-69
2019-06-22 07:10:16,4.65,2.75,20.40,97.00,371562,79,21058,-69
2019-06-22 07:10:50,3.40,2.50,20.50,97.30,371442,79,21126,-69
2019-06-22 07:11:23,4.00,2.90,20.50,97.30,371542,79,21070,-69
2019-06-22 07:11:57,3.77,2.80,20.50,97.00,371438,79,21456,-69
2019-06-22 07:12:30,2.90,2.47,20.40,97.00,371555,79,21098,-69
2019-06-22 07:13:04,3.52,2.67,20.50,97.30,371516,79,21091,-69
2019-06-22 07:13:38,2.65,2.45,20.50,97.30,371510,79,21058,-68
2019-06-22 07:14:12,2.67,2.42,20.40,96.70,371398,79,21098,-69
2019-06-22 07:14:45,2.85,2.35,20.40,96.70,371585,79,21512,-69
2019-06-22 07:15:19,2.55,2.35,20.50,97.20,371513,79,21528,-69
2019-06-22 07:15:52,2.47,2.27,20.40,96.80,371574,79,21173,-69
2019-06-22 07:16:25,2.52,2.30,20.50,96.50,371447,79,21607,-69
2019-06-22 07:17:00,3.45,2.50,20.60,96.40,371610,79,21155,-69
2019-06-22 07:17:34,4.72,2.22,20.60,97.00,371439,79,21062,-69
2019-06-22 07:18:07,2.35,2.00,20.60,96.20,371517,79,21098,-68
2019-06-22 07:18:41,3.90,2.37,20.70,95.90,371491,79,21176,-69
2019-06-22 07:19:15,2.40,2.10,20.70,96.00,371519,79,21132,-68
2019-06-22 07:19:49,2.67,2.25,20.80,95.70,371500,79,21145,-68
2019-06-22 07:20:22,4.25,2.42,20.80,95.70,371516,79,21141,-69
2019-06-22 07:20:56,3.50,2.30,20.80,95.50,371573,79,21054,-69
2019-06-22 07:21:30,4.80,2.55,20.80,95.20,371471,79,21082,-69
2019-06-22 07:22:03,2.00,1.80,20.90,95.00,371444,79,21617,-69
2019-06-22 07:22:37,4.22,2.30,20.90,95.00,371530,79,21679,-69
2019-06-22 07:23:11,3.85,2.25,20.90,94.90,371471,79,21059,-70
2019-06-22 07:23:44,2.33,1.87,20.90,94.90,371507,79,21102,-69
2019-06-22 07:24:18,2.95,1.95,20.90,95.30,371502,79,21098,-70
2019-06-22 07:24:51,2.25,1.67,20.80,95.60,371593,79,21059,-69
2019-06-22 07:25:26,3.05,1.90,20.90,95.50,371390,79,21074,-69
2019-06-22 07:26:00,4.65,2.05,20.90,95.30,371572,79,21172,-69
2019-06-22 07:26:33,2.58,2.00,21.00,95.20,371400,79,21154,-69
2019-06-22 07:27:06,3.83,1.67,21.00,95.00,371531,79,21153,-69
2019-06-22 07:27:40,2.98,1.85,21.10,95.00,371476,79,21180,-69
2019-06-22 07:28:14,3.95,2.17,21.10,94.80,371506,79,21058,-69
2019-06-22 07:28:47,3.35,2.02,21.10,94.50,371499,79,21492,-69
2019-06-22 07:29:20,2.95,2.10,21.20,94.20,371539,79,21062,-69
2019-06-22 07:29:54,5.08,2.17,21.10,94.40,371531,79,21137,-69
2019-06-22 07:30:28,3.12,2.05,21.10,94.70,371468,79,21067,-69
2019-06-22 07:31:02,4.12,2.00,21.00,94.60,371533,79,21141,-68
2019-06-22 07:31:35,2.98,1.92,21.10,94.30,371522,79,21067,-69
2019-06-22 07:32:09,3.42,2.10,21.10,94.50,371428,79,21161,-69
2019-06-22 07:32:43,3.12,2.15,21.10,94.00,371517,79,21582,-69
2019-06-22 07:33:16,2.40,2.20,21.20,93.80,371487,79,21158,-69
2019-06-22 07:33:50,2.85,2.30,21.20,94.00,371553,79,21070,-69
2019-06-22 07:34:24,2.80,2.00,21.10,94.70,371464,79,21063,-69
2019-06-22 07:34:58,2.17,1.98,21.10,94.50,371542,79,21528,-69
2019-06-22 07:35:32,2.10,1.90,21.10,94.40,371415,79,21098,-69
2019-06-22 07:36:05,2.55,2.00,21.10,94.00,371567,79,21126,-69
2019-06-22 07:36:39,2.30,1.87,21.10,94.30,371440,79,21074,-69
2019-06-22 07:37:14,3.30,2.10,21.20,94.40,371478,79,21587,-69
2019-06-22 07:37:48,2.77,2.00,21.30,94.50,371504,79,21118,-69
2019-06-22 07:38:21,1.95,1.80,21.20,94.70,371535,79,21063,-70
2019-06-22 07:38:56,7.65,2.12,21.30,94.40,371543,79,21153,-69
2019-06-22 07:39:29,3.55,1.85,21.30,94.40,371544,79,21063,-69
2019-06-22 07:40:05,2.87,1.67,21.40,94.80,371484,79,21144,-69
2019-06-22 07:40:39,4.67,2.20,21.50,94.70,371341,79,21114,-69
2019-06-22 07:41:13,2.75,2.17,21.40,94.30,371488,79,21075,-69
2019-06-22 07:41:46,3.25,2.20,21.50,94.50,371494,79,21797,-69
2019-06-22 07:42:20,2.72,2.05,21.60,94.00,371429,79,21067,-69
2019-06-22 07:42:54,2.47,2.00,21.60,93.00,371451,79,21083,-69
2019-06-22 07:43:27,4.20,2.52,21.60,93.40,371387,79,21595,-69
2019-06-22 07:44:01,2.22,2.02,21.60,94.20,371589,79,21535,-69
2019-06-22 07:44:34,2.27,2.08,21.50,93.70,371514,79,21067,-69
2019-06-22 07:45:08,2.62,1.95,21.50,93.60,371451,79,21616,-69
2019-06-22 07:45:43,2.15,1.95,21.50,93.90,371519,79,21152,-69
2019-06-22 07:46:16,2.75,2.25,21.60,93.40,364284,81,21041,-69
2019-06-22 07:46:50,3.52,2.17,21.60,93.20,364256,81,21529,-69
2019-06-22 07:47:23,2.27,1.90,21.50,93.00,364232,81,21123,-69
2019-06-22 07:47:58,3.20,1.90,21.50,92.80,365810,79,21154,-68
2019-06-22 07:48:32,2.20,1.90,21.40,93.10,371490,79,21106,-69
2019-06-22 07:49:06,3.10,2.05,21.30,93.50,371608,79,21023,-69
2019-06-22 07:49:40,2.90,2.08,21.30,93.00,371507,79,21157,-69
2019-06-22 07:50:13,2.40,2.08,21.30,93.80,371454,79,21122,-69
2019-06-22 07:50:47,3.12,2.47,21.20,93.50,371524,79,21244,-69
2019-06-22 07:51:21,4.80,2.27,21.30,93.60,371526,79,21175,-69
2019-06-22 07:51:55,3.60,2.33,21.30,93.10,371526,79,21226,-69
2019-06-22 07:52:28,4.85,2.40,21.30,93.20,371489,79,21579,-69
2019-06-22 07:53:02,2.20,2.00,21.30,93.40,371620,79,21469,-69
2019-06-22 07:53:36,3.08,2.20,21.30,94.00,371443,79,21606,-69
2019-06-22 07:54:09,3.60,2.12,21.30,94.10,371552,79,21094,-69
2019-06-22 07:54:43,3.15,2.17,21.30,93.80,371556,79,21141,-69
2019-06-22 07:55:17,2.47,2.22,21.30,93.90,371393,79,22241,-69
2019-06-22 07:55:50,3.20,2.33,21.30,93.90,371469,79,21187,-69
2019-06-22 07:56:24,2.83,2.37,21.30,93.90,371400,79,21169,-69
2019-06-22 07:56:58,4.37,2.37,21.30,94.10,371597,79,21117,-69
2019-06-22 07:57:31,4.08,2.00,21.30,93.90,371445,79,21153,-69
2019-06-22 07:58:05,2.37,2.17,21.30,94.10,371603,79,21566,-69
2019-06-22 07:58:38,2.70,2.33,21.40,93.90,371435,79,21524,-69
2019-06-22 07:59:12,3.10,2.10,21.40,94.20,371556,79,21066,-69
2019-06-22 07:59:45,5.95,2.20,21.40,94.30,371597,79,21071,-69
2019-06-22 08:00:19,2.60,1.92,21.50,93.70,371405,79,21038,-69
2019-06-22 08:00:52,2.80,1.90,21.50,93.90,371622,79,21075,-69
2019-06-22 08:01:26,4.55,2.10,21.60,94.20,371506,79,21133,-69
2019-06-22 08:02:00,3.20,2.30,21.60,93.50,371477,79,21066,-69
2019-06-22 08:02:34,3.10,2.33,21.70,93.30,371576,79,21047,-69
2019-06-22 08:03:07,3.27,2.65,21.70,93.20,371554,79,21500,-69
2019-06-22 08:03:41,3.30,2.67,21.80,93.40,371449,79,21132,-69
2019-06-22 08:04:14,3.62,2.65,21.80,93.10,371575,79,21555,-69
2019-06-22 08:04:48,8.55,2.90,21.80,93.80,371587,79,21035,-69
2019-06-22 08:05:22,4.78,2.47,21.80,93.00,371434,79,21141,-69
2019-06-22 08:05:56,8.73,2.35,21.80,93.10,371625,79,21121,-69
2019-06-22 08:06:29,2.80,2.25,21.80,93.40,371515,79,21485,-69
2019-06-22 08:07:03,3.25,2.10,21.80,92.60,371444,79,21242,-69
2019-06-22 08:07:37,3.12,2.50,21.90,92.90,371575,79,21645,-69
2019-06-22 08:08:10,2.72,2.42,21.90,92.80,371587,79,21066,-69
2019-06-22 08:08:44,5.87,2.25,21.90,93.20,371473,79,21149,-69
2019-06-22 08:09:18,5.62,2.62,22.00,93.50,371541,79,21591,-69
2019-06-22 08:09:51,5.08,2.83,22.00,92.30,371576,79,21051,-68
2019-06-22 08:10:25,3.20,2.90,21.90,92.40,371468,79,21510,-68
2019-06-22 08:10:59,3.08,2.77,21.80,92.20,371585,79,21137,-69
2019-06-22 08:11:33,5.22,2.52,21.80,92.50,371445,79,21196,-69
2019-06-22 08:12:06,6.25,2.60,21.90,92.80,371490,79,21039,-69
2019-06-22 08:12:40,3.52,2.58,21.80,92.70,371574,79,21602,-69
2019-06-22 08:13:14,5.10,2.87,21.90,92.70,371496,79,21575,-69
2019-06-22 08:13:47,4.60,2.40,21.90,92.40,371544,79,21110,-68
2019-06-22 08:14:21,5.80,2.77,21.80,92.80,371559,79,21457,-69
2019-06-22 08:14:55,2.58,2.37,21.80,92.60,371505,79,21173,-69
2019-06-22 08:15:29,4.10,2.90,21.90,93.10,371459,79,21062,-69
2019-06-22 08:16:02,4.72,2.67,21.80,93.10,371461,79,21642,-68
2019-06-22 08:16:36,5.20,2.65,21.70,92.90,371449,79,21556,-68
2019-06-22 08:17:09,4.25,3.05,21.60,93.50,371465,79,21047,-69
2019-06-22 08:17:43,5.80,3.02,21.50,93.00,371522,79,21071,-68
2019-06-22 08:18:17,2.83,2.58,21.50,93.00,371438,79,21544,-69
2019-06-22 08:18:50,3.55,2.70,21.50,93.50,371572,79,21094,-69
2019-06-22 08:19:24,3.12,2.80,21.50,93.50,371511,79,21129,-69
2019-06-22 08:19:58,4.15,2.77,21.50,93.40,371566,79,21035,-69
2019-06-22 08:20:32,4.37,2.92,21.60,93.80,371494,79,21117,-69
2019-06-22 08:21:05,5.00,2.55,21.60,93.90,371582,79,21086,-69
2019-06-22 08:21:39,4.58,2.65,21.70,94.10,371552,79,21058,-69
2019-06-22 08:22:13,2.75,2.55,21.70,93.80,371510,79,21610,-69
2019-06-22 08:22:46,3.58,2.40,21.60,94.10,371576,79,21129,-69
2019-06-22 08:23:23,5.83,2.70,21.70,93.80,371498,79,21071,-69
2019-06-22 08:23:57,2.98,2.65,21.70,93.90,371537,79,21099,-69
2019-06-22 08:24:31,5.40,2.87,21.70,93.60,371433,79,21622,-69
2019-06-22 08:25:06,3.62,2.45,21.70,93.30,371540,79,21520,-69
2019-06-22 08:25:40,3.85,2.67,21.80,92.90,371541,79,21192,-69
2019-06-22 08:26:14,5.35,2.35,21.80,93.10,371469,79,21090,-69
2019-06-22 08:26:48,3.10,2.80,21.90,93.30,371526,79,21177,-68
2019-06-22 08:27:21,3.83,2.92,21.90,93.50,371436,79,21536,-69
2019-06-22 08:27:55,6.42,2.67,21.90,93.20,371557,79,21103,-69
2019-06-22 08:28:29,3.52,2.70,21.90,92.90,371461,79,21614,-69
2019-06-22 08:29:02,3.65,2.70,22.00,93.00,371548,79,21106,-69
2019-06-22 08:29:36,2.87,2.60,22.00,93.00,371408,79,21111,-69
2019-06-22 08:30:10,3.17,2.80,22.10,93.20,371573,79,21054,-69
2019-06-22 08:30:43,3.65,2.75,22.00,93.00,371477,79,21563,-68
2019-06-22 08:31:17,4.45,2.72,22.00,93.30,364281,81,21153,-69
2019-06-22 08:31:51,3.10,2.70,22.00,93.10,364247,81,21166,-69
2019-06-22 08:32:24,4.35,2.90,21.90,93.30,364220,81,21111,-69
2019-06-22 08:32:58,2.98,2.45,22.00,92.80,366139,79,21071,-69
2019-06-22 08:33:32,3.37,2.30,22.00,92.40,371462,79,21145,-69
2019-06-22 08:34:05,3.80,2.52,22.00,92.50,371573,79,21141,-69
2019-06-22 08:34:39,3.35,2.67,22.00,92.50,371510,79,21558,-68
2019-06-22 08:35:13,3.35,2.35,22.00,92.10,371497,79,21106,-69
2019-06-22 08:35:46,2.65,2.30,22.00,92.20,371547,79,21053,-69
2019-06-22 08:36:20,4.15,2.60,22.00,92.30,371447,79,21516,-69
2019-06-22 08:36:54,4.03,2.60,22.00,92.40,371520,79,21103,-68
2019-06-22 08:37:27,5.53,2.52,22.00,91.90,371422,79,21153,-69
2019-06-22 08:38:01,2.33,2.12,21.90,92.10,371520,79,21654,-68
2019-06-22 08:38:35,2.95,2.60,21.80,92.20,371484,79,21153,-68
2019-06-22 08:39:09,3.40,2.30,21.80,91.60,371516,79,21212,-68
2019-06-22 08:39:43,3.17,2.40,21.70,92.10,371604,79,21149,-69
2019-06-22 08:40:16,5.08,2.80,21.70,92.30,371499,79,21219,-69
2019-06-22 08:40:49,3.95,2.50,21.80,92.70,371552,79,21226,-68
2019-06-22 08:41:23,7.22,2.40,21.80,92.20,371570,79,21175,-69
2019-06-22 08:41:57,4.42,2.50,21.70,92.20,371494,79,21066,-69
2019-06-22 08:42:31,5.03,2.60,21.80,92.70,371483,79,21634,-68
2019-06-22 08:43:04,5.20,2.50,21.80,93.20,371662,79,21090,-68
2019-06-22 08:43:38,2.58,2.35,21.80,92.30,371419,79,21103,-69
2019-06-22 08:44:12,3.08,2.27,21.70,92.20,371493,79,21591,-69
2019-06-22 08:44:45,4.05,2.10,21.80,92.40,371564,79,21070,-69
2019-06-22 08:45:19,2.65,2.10,21.70,92.50,371384,79,21157,-69
2019-06-22 08:45:53,6.72,2.52,21.80,92.80,371591,79,21070,-69
2019-06-22 08:46:27,4.78,2.55,21.70,92.50,371387,79,21130,-69
2019-06-22 08:47:01,2.62,2.37,21.70,92.50,371589,79,21562,-69
2019-06-22 08:47:34,2.65,2.20,21.70,93.10,371359,79,21231,-69
2019-06-22 08:48:08,2.85,2.30,21.70,92.70,371561,79,21054,-69
2019-06-22 08:48:45,2.50,2.30,21.60,92.70,364133,81,21151,-69
2019-06-22 08:49:19,3.37,2.20,21.70,93.10,364258,81,21581,-69
2019-06-22 08:49:53,4.92,2.70,21.70,92.70,364196,81,21076,-68
2019-06-22 08:50:27,5.00,2.35,21.80,92.30,367032,79,21604,-69
2019-06-22 08:51:01,7.45,2.60,21.70,91.90,371425,79,21203,-69
2019-06-22 08:51:34,3.25,2.60,21.80,91.90,371542,79,21066,-69
2019-06-22 08:52:08,3.00,2.27,21.90,92.50,371480,79,21210,-69
2019-06-22 08:52:42,3.55,2.37,21.90,92.40,371613,79,21109,-69
2019-06-22 08:53:15,2.30,2.10,21.90,92.00,371432,79,21121,-68
2019-06-22 08:53:49,2.70,2.22,21.90,91.70,371510,79,21165,-69
2019-06-22 08:54:23,2.25,2.00,22.00,91.20,371411,79,21520,-69
2019-06-22 08:54:56,4.00,2.40,21.90,91.30,371633,79,21160,-69
2019-06-22 08:55:30,2.65,2.30,22.00,91.30,371384,79,21169,-69
2019-06-22 08:56:04,2.62,2.20,22.00,91.60,371642,79,21500,-69
2019-06-22 08:56:37,2.62,2.05,22.00,91.20,371439,79,21133,-69
2019-06-22 08:57:11,3.22,2.20,22.10,90.80,371415,79,21134,-69
2019-06-22 08:57:45,2.75,2.20,22.20,91.10,371406,79,21149,-69
2019-06-22 08:58:19,2.72,2.37,22.20,91.50,371468,79,21094,-69
2019-06-22 08:58:52,4.25,2.30,22.20,90.80,371510,79,21149,-69
2019-06-22 08:59:26,2.83,2.20,22.30,91.50,372097,79,21083,-69
2019-06-22 09:00:00,2.85,2.17,22.30,91.20,372278,79,21115,-69
2019-06-22 09:00:33,5.08,2.45,22.40,91.20,372041,79,21212,-69
2019-06-22 09:01:07,3.20,2.40,22.40,91.60,372187,79,21049,-69
2019-06-22 09:01:41,3.15,2.17,22.50,91.10,372186,79,21493,-69
2019-06-22 09:02:14,2.47,2.27,22.50,91.40,372134,79,21093,-69
2019-06-22 09:02:48,2.77,2.58,22.50,91.80,372202,79,21043,-69
2019-06-22 09:03:22,4.17,2.52,22.70,91.00,372210,79,21066,-69
2019-06-22 09:03:55,3.75,2.52,22.70,91.30,372149,79,22268,-68
2019-06-22 09:04:29,3.60,2.50,22.70,90.60,372176,79,21026,-68
2019-06-22 09:05:04,3.52,2.40,22.70,90.60,372173,79,21138,-69
2019-06-22 09:05:38,4.35,2.45,22.80,90.00,372041,79,21210,-69
2019-06-22 09:06:12,2.37,2.17,22.90,90.40,372187,79,21111,-69
2019-06-22 09:06:46,5.45,2.40,22.90,89.90,372086,79,21676,-68
2019-06-22 09:07:19,3.67,2.67,23.00,90.20,372214,79,21134,-68
2019-06-22 09:07:53,4.50,2.72,23.00,90.10,372143,79,21093,-69
2019-06-22 09:08:27,4.45,2.87,22.90,90.20,372185,79,21126,-69
2019-06-22 09:09:00,6.12,2.95,23.00,90.60,371999,79,21145,-69
2019-06-22 09:09:34,3.15,2.87,23.10,90.60,372167,79,21028,-69
2019-06-22 09:10:08,2.83,2.50,23.20,89.80,372158,79,21704,-69
2019-06-22 09:10:41,2.85,2.30,23.30,90.10,372190,79,21186,-69
2019-06-22 09:11:16,3.47,2.60,23.20,90.40,372154,79,21195,-69
2019-06-22 09:11:49,4.47,3.02,23.30,90.50,372160,79,21060,-69
2019-06-22 09:12:23,3.80,2.45,23.30,88.70,372088,79,21113,-69
2019-06-22 09:12:57,5.80,2.52,23.30,88.70,372246,79,21119,-69
2019-06-22 09:13:31,3.25,2.95,23.30,88.60,372125,78,21082,-69
2019-06-22 09:14:04,3.10,2.80,23.30,89.60,372136,79,21201,-68
2019-06-22 09:14:38,4.65,2.80,23.30,89.80,372198,79,21566,-68
2019-06-22 09:15:12,3.27,2.98,23.40,89.30,372105,79,21569,-69
2019-06-22 09:15:45,4.97,3.10,23.50,89.70,372193,79,21172,-69
2019-06-22 09:16:19,3.10,2.80,23.40,88.20,372108,79,21181,-69
2019-06-22 09:16:53,4.58,3.02,23.40,88.90,372190,79,21569,-68
2019-06-22 09:17:26,4.92,2.98,23.30,88.50,372059,79,21153,-69
2019-06-22 09:18:00,5.47,3.58,23.20,89.20,372208,79,21147,-69
2019-06-22 09:18:34,3.40,2.72,23.20,88.80,372041,79,21131,-69
2019-06-22 09:19:07,3.02,2.67,23.20,88.90,372173,79,21185,-69
2019-06-22 09:19:41,3.30,3.00,23.30,88.80,372111,79,21131,-68
2019-06-22 09:20:15,4.15,2.80,23.30,89.50,372158,79,21136,-68
2019-06-22 09:20:48,3.25,2.98,23.20,88.80,372069,79,21512,-69
2019-06-22 09:21:22,5.87,3.15,23.30,88.80,372180,79,21144,-69
2019-06-22 09:21:56,3.25,2.72,23.20,88.20,372080,79,21201,-69
2019-06-22 09:22:29,5.15,3.22,23.30,87.60,372157,79,21555,-69
2019-06-22 09:23:03,3.27,2.33,23.10,88.70,371864,79,21063,-69
2019-06-22 09:23:37,3.85,2.58,23.10,89.20,372090,78,21210,-68
2019-06-22 09:24:11,4.15,2.72,23.20,88.00,372154,78,21150,-69
2019-06-22 09:24:44,4.78,2.12,23.20,88.70,372155,79,21144,-68
2019-06-22 09:25:18,2.77,2.50,23.10,87.90,372105,79,21068,-68
2019-06-22 09:25:52,4.03,2.62,23.00,89.50,372121,79,21161,-69
2019-06-22 09:26:25,6.35,2.90,22.90,87.70,372100,79,21620,-68
2019-06-22 09:26:59,3.75,2.65,22.80,87.90,372140,79,21624,-69
2019-06-22 09:27:33,3.27,2.67,22.70,88.00,372058,79,21213,-69
2019-06-22 09:28:06,5.97,2.52,22.70,88.00,372131,79,21168,-69
2019-06-22 09:28:40,4.58,2.22,22.80,89.50,372055,79,21207,-69
2019-06-22 09:29:14,5.62,2.20,22.80,88.60,372075,79,21102,-69
2019-06-22 09:29:47,4.80,2.33,22.90,89.40,372157,79,21063,-69
2019-06-22 09:30:23,2.60,2.20,22.90,88.90,372107,79,21090,-68
2019-06-22 09:30:56,4.33,2.65,23.00,87.90,368621,79,21147,-69
2019-06-22 09:31:30,3.65,2.40,22.90,89.40,368163,80,21230,-69
2019-06-22 09:32:04,2.85,2.52,22.90,88.80,368164,80,21605,-69
2019-06-22 09:32:37,2.50,2.30,22.90,89.30,369126,79,21213,-68
2019-06-22 09:33:11,5.35,2.70,22.90,90.20,372101,79,21136,-69
2019-06-22 09:33:45,4.37,2.50,22.90,89.50,372129,79,21152,-68
2019-06-22 09:34:18,4.65,2.02,23.00,89.40,372107,79,21101,-69
2019-06-22 09:34:52,4.70,2.80,23.00,88.80,372186,79,21090,-69
2019-06-22 09:35:25,4.60,2.60,23.00,88.20,372157,79,21086,-68
2019-06-22 09:35:59,7.08,2.95,22.90,88.10,372099,78,21094,-69
2019-06-22 09:36:33,3.65,2.75,22.90,88.10,372114,79,21125,-68
2019-06-22 09:37:06,3.77,2.80,22.90,88.80,372263,79,21136,-68
2019-06-22 09:37:40,4.92,2.55,23.00,89.50,372028,79,21562,-69
2019-06-22 09:38:14,2.75,2.40,23.00,88.20,372214,79,21562,-69
2019-06-22 09:38:47,4.53,2.72,23.10,88.20,372200,79,21165,-69
2019-06-22 09:39:21,3.37,2.40,23.00,87.70,372107,79,21086,-69
2019-06-22 09:39:55,6.58,2.62,23.10,87.80,372177,79,21062,-69
2019-06-22 09:40:28,4.60,2.77,23.20,87.90,372261,78,21558,-69
2019-06-22 09:41:02,5.55,2.80,23.10,88.60,372091,79,21194,-68
2019-06-22 09:41:36,3.62,3.08,23.10,87.30,372137,79,21137,-69
2019-06-22 09:42:09,4.03,3.00,23.10,87.00,372226,79,21127,-69
2019-06-22 09:42:43,8.18,3.30,23.10,87.60,372053,78,21191,-69
2019-06-22 09:43:17,2.98,2.77,23.30,87.50,372167,79,21496,-69
2019-06-22 09:43:50,4.30,2.70,23.30,86.40,372186,79,21160,-69
2019-06-22 09:44:24,3.45,2.40,23.30,86.40,372072,79,21132,-69
2019-06-22 09:44:58,3.98,2.67,23.10,87.90,372233,79,21507,-69
2019-06-22 09:45:31,4.47,2.35,23.20,87.40,372195,79,21097,-68
2019-06-22 09:46:05,4.87,2.50,23.40,89.00,372112,79,21725,-69
2019-06-22 09:46:39,3.30,2.60,23.40,88.50,372174,79,21551,-69
2019-06-22 09:47:12,4.08,2.45,23.30,87.50,372271,79,21160,-69
2019-06-22 09:47:46,5.75,2.65,23.30,87.80,372064,78,21121,-69
2019-06-22 09:48:20,3.77,2.72,23.20,87.10,372196,79,21155,-69
2019-06-22 09:48:53,6.03,2.62,23.10,87.50,372190,79,21064,-69
2019-06-22 09:49:27,4.67,2.85,23.20,88.40,372031,79,21211,-69
2019-06-22 09:50:01,5.30,2.83,23.30,87.90,372262,79,21168,-68
2019-06-22 09:50:36,3.52,2.67,23.20,87.30,372071,78,21563,-68
2019-06-22 09:51:10,3.20,2.83,23.20,87.00,372102,79,21561,-68
2019-06-22 09:51:43,3.70,2.80,23.20,87.10,372088,78,21155,-69
2019-06-22 09:52:17,5.08,2.70,23.20,87.90,372258,79,21086,-69
2019-06-22 09:52:51,5.15,2.92,23.10,86.90,372075,79,21243,-69
2019-06-22 09:53:25,4.05,2.72,23.00,87.20,372153,79,21132,-69
2019-06-22 09:53:59,4.55,3.20,23.00,87.40,372257,79,21185,-70
2019-06-22 09:54:32,4.17,2.90,23.00,86.90,372038,79,21519,-69
2019-06-22 09:55:07,3.90,2.60,23.00,88.40,372223,78,21069,-70
2019-06-22 09:55:42,4.75,3.17,22.90,88.10,372080,79,21499,-70
2019-06-22 09:56:16,5.83,2.92,22.90,87.90,372197,79,21241,-70
2019-06-22 09:56:51,5.65,3.10,22.80,88.00,372064,79,21211,-70
2019-06-22 09:57:24,2.92,2.70,22.70,88.60,372128,79,21203,-70
2019-06-22 09:57:58,4.87,3.08,22.70,88.10,372101,79,21128,-70
2019-06-22 09:58:32,3.33,2.72,22.70,88.70,372208,78,21025,-69
2019-06-22 09:59:05,4.25,2.50,22.80,89.60,372082,79,21140,-70
2019-06-22 09:59:39,5.08,3.10,22.80,89.80,372196,79,21195,-70
2019-06-22 10:00:13,6.47,2.90,22.80,89.50,372244,79,21010,-70
2019-06-22 10:00:46,3.77,2.50,22.90,89.90,372020,79,21117,-70
2019-06-22 10:01:20,4.25,2.72,23.00,89.30,372143,79,21444,-70
2019-06-22 10:01:54,5.10,2.90,22.90,88.50,372149,79,21066,-70
2019-06-22 10:02:27,7.62,3.08,23.00,88.70,372044,79,21097,-70
2019-06-22 10:03:01,6.25,2.85,23.10,89.40,372202,79,21159,-69
2019-06-22 10:03:36,5.28,3.55,23.10,89.70,372045,79,21081,-70
2019-06-22 10:04:09,5.22,3.30,23.20,88.80,372176,79,21148,-69
2019-06-22 10:04:43,4.10,3.33,23.30,88.80,372149,79,21065,-70
2019-06-22 10:05:17,3.83,3.52,23.30,86.60,372099,79,21527,-70
2019-06-22 10:05:51,4.53,2.60,23.40,88.30,372075,79,21038,-70
2019-06-22 10:06:24,6.53,3.15,23.40,87.70,372110,79,21030,-70
2019-06-22 10:06:58,3.80,3.15,23.50,89.40,372168,79,21074,-70
2019-06-22 10:07:32,3.62,2.90,23.40,87.20,372066,79,21042,-70
2019-06-22 10:08:05,3.27,2.85,23.50,87.30,372179,79,21085,-70
2019-06-22 10:08:39,3.83,3.42,23.50,86.40,372107,79,21603,-70
2019-06-22 10:09:13,3.42,3.12,23.50,85.60,372107,79,21086,-70
2019-06-22 10:09:46,3.80,3.40,23.60,85.90,372145,79,21081,-70
2019-06-22 10:10:20,4.53,3.20,23.70,86.20,372044,79,21062,-69
2019-06-22 10:10:54,6.28,3.17,23.70,85.00,372176,79,21105,-69
2019-06-22 10:11:27,5.85,3.20,23.80,85.50,372045,79,21070,-70
2019-06-22 10:12:01,6.33,3.22,23.90,84.80,372063,79,21448,-69
2019-06-22 10:12:34,3.50,3.20,24.00,85.80,372056,79,21133,-69
2019-06-22 10:13:08,4.53,3.27,24.00,85.30,372149,79,21812,-70
2019-06-22 10:13:42,3.52,3.00,24.00,84.90,371983,79,21105,-70
2019-06-22 10:14:15,4.42,3.15,24.10,85.70,372135,79,21593,-70
2019-06-22 10:14:48,4.40,3.35,24.10,86.50,372060,79,21153,-70
2019-06-22 10:15:22,4.97,3.10,24.20,84.30,372134,79,21505,-70
2019-06-22 10:15:56,4.15,3.22,24.30,84.70,372178,79,21034,-70
2019-06-22 10:16:29,3.72,3.12,24.30,83.90,372090,79,21652,-70
2019-06-22 10:17:03,3.87,3.00,24.30,82.40,372115,79,21472,-70
2019-06-22 10:17:37,3.75,3.15,24.30,83.10,372111,79,21061,-69
2019-06-22 10:18:11,6.75,3.10,24.30,81.50,372078,79,21038,-69
2019-06-22 10:18:44,4.92,3.08,24.20,82.80,372127,79,21078,-70
2019-06-22 10:19:19,3.60,3.30,23.90,82.10,371994,78,21109,-70
2019-06-22 10:19:53,3.85,3.22,23.90,83.00,372195,79,21073,-70
2019-06-22 10:20:26,3.67,3.35,24.00,83.80,372088,79,21132,-70
2019-06-22 10:21:00,5.50,3.30,23.80,83.50,372117,79,21053,-70
2019-06-22 10:21:34,4.58,3.35,23.70,83.10,372031,79,21128,-70
2019-06-22 10:22:07,7.30,3.47,23.80,83.40,372167,79,21054,-69
2019-06-22 10:22:41,3.47,3.17,23.70,83.00,372063,78,21057,-70
2019-06-22 10:23:14,3.65,3.08,23.60,84.10,372174,79,21463,-70
2019-06-22 10:23:48,3.65,3.15,23.50,84.60,372120,78,21165,-70
2019-06-22 10:24:22,6.20,4.28,23.40,84.70,372068,79,21550,-69
2019-06-22 10:24:55,5.05,3.37,23.50,84.60,372225,79,21057,-70
2019-06-22 10:25:29,3.47,3.17,23.60,84.70,371970,79,21109,-70
2019-06-22 10:26:03,4.90,3.85,23.50,84.30,372157,79,21507,-70
2019-06-22 10:26:36,3.75,3.05,23.50,83.80,372026,79,21058,-69
2019-06-22 10:27:10,4.47,3.42,23.40,85.10,372111,79,21058,-70
2019-06-22 10:27:44,3.60,3.30,23.40,85.80,372038,79,21621,-70
2019-06-22 10:28:18,3.15,2.85,23.40,86.20,368089,80,21206,-70
2019-06-22 10:28:51,4.30,3.27,23.30,85.70,368145,80,22118,-70
2019-06-22 10:29:25,5.62,3.35,23.40,85.90,368202,80,21072,-70
2019-06-22 10:29:59,4.25,3.22,23.30,85.50,369246,79,21072,-71
2019-06-22 10:30:33,6.10,3.22,23.30,85.70,371997,79,21036,-70
2019-06-22 10:31:06,4.28,3.67,23.30,84.70,372178,79,21081,-70
2019-06-22 10:31:40,4.62,3.30,23.30,84.70,372142,79,21126,-69
2019-06-22 10:32:14,3.85,3.20,23.40,85.40,372049,79,21046,-70
2019-06-22 10:32:47,4.87,3.12,23.30,85.10,372189,79,21560,-70
2019-06-22 10:33:21,3.58,3.27,23.40,86.10,372169,79,21057,-70
2019-06-22 10:33:55,3.45,3.15,23.40,85.90,372127,79,21068,-70
2019-06-22 10:34:28,3.58,3.05,23.40,86.40,372104,79,21069,-70
2019-06-22 10:35:01,3.25,2.95,23.40,85.70,372289,79,21126,-70
2019-06-22 10:35:35,8.15,3.45,23.40,84.90,371950,79,21574,-70
2019-06-22 10:36:09,6.17,3.15,23.30,84.60,372236,79,21048,-70
2019-06-22 10:36:42,5.72,3.60,23.40,84.60,371961,79,21065,-70
2019-06-22 10:37:16,4.85,3.08,23.20,83.70,372191,79,21056,-70
2019-06-22 10:37:49,3.40,3.10,23.30,84.00,371992,79,21128,-70
2019-06-22 10:38:23,3.22,2.92,23.30,84.90,372169,79,21134,-70
2019-06-22 10:38:57,7.10,3.37,23.20,85.60,372013,79,21633,-70
2019-06-22 10:39:30,4.53,3.58,23.20,85.40,372188,79,21028,-70
2019-06-22 10:40:06,4.30,3.42,23.30,85.60,371987,79,21058,-70
2019-06-22 10:40:42,6.58,3.40,23.40,86.20,368214,80,21049,-70
2019-06-22 10:41:15,3.98,3.20,23.40,85.60,368095,80,21155,-69
2019-06-22 10:41:49,3.40,3.10,23.50,85.70,368196,80,21595,-69
2019-06-22 10:42:23,5.47,3.37,23.60,86.20,369329,79,21069,-70
2019-06-22 10:42:56,4.35,3.60,23.50,86.30,372189,79,21513,-70
2019-06-22 10:43:30,3.70,3.37,23.60,85.70,371954,79,21117,-69
2019-06-22 10:44:04,3.52,3.20,23.60,85.50,372209,79,21058,-70
2019-06-22 10:44:37,6.40,3.20,23.60,86.00,368070,80,21155,-70
2019-06-22 10:45:11,4.83,3.25,23.70,86.70,368218,80,21584,-70
2019-06-22 10:45:45,3.58,3.27,23.70,85.30,368077,80,21116,-70
2019-06-22 10:46:18,3.33,3.02,23.70,84.60,369129,79,21052,-70
2019-06-22 10:46:52,4.28,2.75,23.70,84.30,372048,79,21036,-70
2019-06-22 10:47:26,5.92,3.17,23.80,86.10,372112,79,21093,-70
2019-06-22 10:47:59,3.90,3.10,23.90,84.20,372028,79,21557,-70
2019-06-22 10:48:33,4.67,2.67,24.00,84.60,372108,79,21534,-70
2019-06-22 10:49:07,5.20,3.08,24.20,85.10,371977,79,21100,-70
2019-06-22 10:49:40,4.72,2.72,24.30,84.90,372154,79,21066,-70
2019-06-22 10:50:15,4.40,2.95,24.50,84.20,371953,79,21208,-69
2019-06-22 10:50:49,5.30,3.40,24.80,82.20,372189,79,21543,-70
2019-06-22 10:51:22,3.40,3.10,24.60,82.40,371947,79,21103,-70
2019-06-22 10:51:56,3.60,3.02,24.70,81.60,372223,79,21058,-69
2019-06-22 10:52:30,3.55,3.10,24.80,81.60,371973,79,21683,-70
2019-06-22 10:53:03,4.10,3.70,24.70,82.00,372230,79,21097,-70
2019-06-22 10:53:37,4.33,3.72,24.60,81.20,371905,78,21103,-70
2019-06-22 10:54:11,4.15,3.72,24.50,80.80,372209,79,21092,-70
2019-06-22 10:54:44,4.67,3.35,24.40,81.80,371968,79,21193,-70
2019-06-22 10:55:18,5.30,3.77,24.50,81.90,372220,79,21161,-70
2019-06-22 10:55:52,5.83,3.72,24.50,80.70,372001,79,21118,-70
2019-06-22 10:56:25,5.40,3.95,24.60,79.90,372170,79,21131,-70
2019-06-22 10:56:59,4.25,3.85,24.60,81.20,371992,79,21178,-70
2019-06-22 10:57:32,4.17,3.42,24.60,81.60,372165,79,21127,-70
2019-06-22 10:58:06,9.08,3.90,24.70,82.30,372002,79,21123,-70
2019-06-22 10:58:39,3.50,3.08,24.80,82.30,372164,79,21113,-70
2019-06-22 10:59:13,4.53,3.45,24.90,81.80,372034,79,21044,-69
2019-06-22 10:59:47,4.80,3.50,25.00,81.30,372207,79,21065,-70
2019-06-22 11:00:21,3.40,3.10,25.00,81.40,371992,78,21123,-69
2019-06-22 11:00:54,3.55,3.20,25.00,82.00,372229,79,21082,-71
2019-06-22 11:01:28,6.22,3.55,25.10,79.50,371970,78,21115,-70
2019-06-22 11:02:01,4.00,3.65,25.10,78.90,372194,79,21065,-70
2019-06-22 11:02:35,5.25,3.27,25.00,79.20,371944,79,21158,-70
2019-06-22 11:03:08,5.22,3.10,25.00,80.00,372174,79,21569,-70
2019-06-22 11:03:42,4.40,4.00,25.10,80.10,371974,78,21118,-69
2019-06-22 11:04:16,4.85,3.45,25.00,78.00,372176,79,21136,-70
2019-06-22 11:04:50,5.90,3.52,25.00,78.40,373107,78,21163,-70
2019-06-22 11:05:23,3.80,3.50,25.20,80.40,373669,79,21093,-70
2019-06-22 11:05:57,5.12,3.70,25.20,80.60,373531,79,21526,-70
2019-06-22 11:06:31,3.47,3.17,25.30,77.90,373475,79,21049,-70
2019-06-22 11:07:04,4.92,3.58,25.30,77.60,373572,79,21552,-71
2019-06-22 11:07:38,4.35,3.77,25.40,77.70,373605,79,21483,-69
2019-06-22 11:08:12,5.00,3.80,25.40,76.90,373559,79,21514,-69
2019-06-22 11:08:45,3.77,3.40,25.40,77.90,373689,79,21049,-70
2019-06-22 11:09:19,4.70,3.58,25.40,80.50,373535,79,21131,-69
2019-06-22 11:09:53,4.95,4.17,25.60,80.40,373679,79,21096,-70
2019-06-22 11:10:26,4.37,3.50,25.70,78.50,373527,79,21514,-69
2019-06-22 11:11:00,6.45,3.40,25.80,79.50,373704,79,21127,-70
2019-06-22 11:11:34,3.85,3.05,25.90,77.70,373490,79,21723,-69
2019-06-22 11:12:07,4.17,3.62,25.90,78.50,373691,79,21119,-70
2019-06-22 11:12:41,4.05,3.35,25.90,78.20,373555,79,21045,-69
2019-06-22 11:13:14,3.70,3.00,25.80,77.60,373690,79,21040,-70
2019-06-22 11:13:48,5.55,3.58,25.90,79.60,373535,78,21084,-70
2019-06-22 11:14:21,6.10,3.52,25.90,78.00,373664,79,21053,-70
2019-06-22 11:14:55,7.92,3.50,25.80,78.90,373661,79,21510,-70
2019-06-22 11:15:29,4.67,3.37,25.90,79.50,373564,79,21033,-69
2019-06-22 11:16:02,4.90,3.30,25.90,76.90,373732,79,21045,-70
2019-06-22 11:16:37,6.17,4.20,25.80,77.10,373635,79,21589,-70
2019-06-22 11:17:10,3.87,3.47,25.60,75.50,373704,79,21029,-70
2019-06-22 11:17:44,3.25,3.00,25.70,76.70,373642,79,21080,-70
2019-06-22 11:18:17,3.98,3.62,25.90,78.20,373634,79,21635,-70
2019-06-22 11:18:51,6.37,4.25,25.80,77.30,373649,79,21115,-70
2019-06-22 11:19:25,6.62,3.98,25.60,76.10,373611,79,21057,-70
2019-06-22 11:19:58,3.90,3.60,25.50,77.60,373691,79,21111,-70
2019-06-22 11:20:35,4.78,3.70,25.40,79.20,373540,79,21130,-70
2019-06-22 11:21:09,4.50,4.03,25.50,79.60,366351,80,21487,-70
2019-06-22 11:21:43,4.95,3.92,25.50,80.40,366321,80,21073,-69
2019-06-22 11:22:16,4.40,4.03,25.60,78.70,366257,80,21037,-70
2019-06-22 11:22:50,4.42,4.03,25.60,79.00,368678,79,21117,-70
2019-06-22 11:23:23,3.80,3.50,25.70,77.60,373647,78,21451,-69
2019-06-22 11:23:57,4.35,3.95,25.60,76.00,373707,79,21115,-70
2019-06-22 11:24:30,3.70,3.30,25.60,77.50,373606,79,21086,-70
2019-06-22 11:25:06,4.00,3.60,25.60,79.60,373703,79,21029,-69
2019-06-22 11:25:40,4.12,3.27,25.50,82.10,373556,79,21127,-70
2019-06-22 11:26:14,3.60,2.95,25.50,80.80,373680,79,21104,-70
2019-06-22 11:26:48,3.95,3.55,25.50,78.30,373590,79,21144,-69
2019-06-22 11:27:21,5.50,3.70,25.30,79.20,373700,79,21624,-70
2019-06-22 11:27:55,4.45,3.58,25.20,77.80,373601,79,21084,-68
2019-06-22 11:28:29,6.37,3.10,25.10,78.20,373655,79,21178,-71
2019-06-22 11:29:02,8.33,3.65,24.90,78.50,373580,79,21116,-70
2019-06-22 11:29:36,4.25,3.83,24.80,80.30,373672,79,22188,-70
2019-06-22 11:30:10,3.98,3.60,24.70,80.40,373678,79,21174,-70
2019-06-22 11:30:43,5.20,4.10,24.60,79.70,373665,79,21037,-70
2019-06-22 11:31:17,4.78,4.37,24.50,79.70,373436,79,21525,-69
2019-06-22 11:31:51,4.40,4.00,24.50,79.90,373646,79,21119,-70
2019-06-22 11:32:24,4.05,3.50,24.60,80.70,373648,79,21522,-70
2019-06-22 11:32:58,3.30,3.00,24.80,82.80,373707,79,21475,-70
2019-06-22 11:33:32,4.87,3.83,24.80,84.60,373577,78,21096,-70
2019-06-22 11:34:05,5.35,3.65,24.90,83.00,373657,79,20997,-70
2019-06-22 11:34:39,6.08,3.83,24.80,81.10,373665,79,21111,-69
2019-06-22 11:35:12,4.60,3.98,24.80,81.70,373671,79,21060,-70
2019-06-22 11:35:46,8.18,3.72,24.60,81.60,373671,79,21120,-70
2019-06-22 11:36:20,4.17,3.42,24.50,82.10,373683,79,21056,-70
2019-06-22 11:36:53,4.90,3.08,24.60,82.10,373643,79,21064,-70
2019-06-22 11:37:26,6.03,3.37,24.60,83.40,373694,79,21536,-70
2019-06-22 11:38:00,3.72,3.17,24.70,82.00,373746,79,21084,-70
2019-06-22 11:38:34,5.75,3.27,24.70,82.80,373578,79,21056,-70
2019-06-22 11:39:07,5.33,3.22,24.70,80.80,373526,79,21112,-70
2019-06-22 11:39:41,3.45,3.15,24.50,80.60,373621,79,21108,-69
2019-06-22 11:40:15,5.00,3.22,24.40,80.40,373778,79,21052,-70
2019-06-22 11:40:49,3.62,3.27,24.40,80.80,373675,79,21178,-69
2019-06-22 11:41:22,3.27,2.98,24.40,81.30,373505,79,21127,-70
2019-06-22 11:41:56,4.62,2.83,24.50,80.60,373788,79,21076,-70
2019-06-22 11:42:30,3.83,3.33,24.40,81.30,373614,79,21096,-70
2019-06-22 11:43:03,5.28,3.65,24.50,81.50,373675,79,21633,-70
2019-06-22 11:43:37,4.47,3.33,24.50,81.40,373646,78,21057,-70
2019-06-22 11:44:11,4.40,3.12,24.50,81.40,373668,79,21104,-70
2019-06-22 11:44:44,3.77,3.40,24.50,82.40,373662,79,21076,-69
2019-06-22 11:45:18,3.90,3.60,24.50,80.70,373693,79,21131,-70
2019-06-22 11:45:51,3.70,3.20,24.50,80.70,373585,79,21182,-70
2019-06-22 11:46:25,6.92,3.42,24.50,80.60,373744,79,21060,-70
2019-06-22 11:46:58,6.15,3.50,24.50,81.10,373575,79,21577,-69
2019-06-22 11:47:32,3.60,3.00,24.50,81.20,373723,79,21057,-69
2019-06-22 11:48:06,4.55,3.02,24.40,81.00,373586,79,21589,-70
2019-06-22 11:48:39,3.30,2.90,24.50,81.70,373731,79,21494,-70
2019-06-22 11:49:13,3.90,3.20,24.50,81.40,373570,79,21084,-70
2019-06-22 11:49:46,4.87,3.10,24.40,81.20,373755,79,21505,-70
2019-06-22 11:50:20,3.15,2.90,24.40,82.90,373586,79,21056,-70
2019-06-22 11:50:54,4.22,3.77,24.40,83.30,373703,79,21170,-70
2019-06-22 11:51:28,5.33,3.72,24.30,83.50,373665,79,21029,-69
2019-06-22 11:52:01,4.90,3.85,24.20,82.80,373662,79,21128,-69
2019-06-22 11:52:35,5.15,3.75,24.30,81.90,373593,79,21119,-70
2019-06-22 11:53:09,6.08,3.60,24.40,82.20,373775,79,21053,-70
2019-06-22 11:53:42,5.58,3.70,24.20,84.00,373558,78,21147,-70
2019-06-22 11:54:16,3.72,3.35,24.20,84.40,373665,79,21544,-70
2019-06-22 11:54:50,7.62,3.62,24.30,84.70,373712,79,21115,-70
2019-06-22 11:55:23,4.53,3.12,24.40,84.10,373605,79,21111,-70
2019-06-22 11:55:57,4.33,3.00,24.30,84.00,373696,79,21057,-70
2019-06-22 11:56:31,9.25,3.85,24.40,84.90,373659,79,21482,-70
2019-06-22 11:57:04,4.53,3.55,24.40,86.40,373655,79,21068,-69
2019-06-22 11:57:38,12.50,4.15,24.30,87.00,373653,79,21447,-69
2019-06-22 11:58:12,7.22,4.40,24.30,88.40,373599,79,21044,-69
2019-06-22 11:58:45,6.70,4.42,24.20,88.10,370729,79,21578,-70
2019-06-22 11:59:19,5.00,4.50,24.10,87.50,370536,79,21124,-70
2019-06-22 11:59:53,8.25,4.60,24.20,87.80,370554,79,21494,-70
2019-06-22 12:00:29,9.60,4.30,24.30,87.50,370379,79,21106,-70
2019-06-22 12:01:03,7.90,4.08,24.30,87.70,365596,80,21055,-70
2019-06-22 12:01:37,5.95,4.28,24.30,89.70,365507,81,21122,-70
2019-06-22 12:02:10,4.83,4.35,24.50,91.80,365528,81,21592,-70
2019-06-22 12:02:44,5.58,4.28,24.70,91.40,365478,81,21185,-70
2019-06-22 12:03:18,4.65,4.20,24.80,91.80,365589,81,21068,-70
2019-06-22 12:03:51,4.30,3.90,25.00,93.00,366545,79,21240,-70
2019-06-22 12:04:25,6.83,3.50,25.20,91.70,370551,79,21092,-70
2019-06-22 12:04:59,6.50,3.85,25.40,91.70,370594,79,21156,-71
2019-06-22 12:05:32,3.95,3.65,25.40,85.30,370437,79,21105,-70
2019-06-22 12:06:07,3.95,3.62,25.30,79.30,370518,79,21065,-71
2019-06-22 12:06:41,5.15,3.47,25.50,79.20,365341,80,21157,-70
2019-06-22 12:07:14,5.47,4.00,25.60,80.90,365566,81,21146,-70
2019-06-22 12:07:48,3.47,3.17,25.50,81.80,365439,79,21686,-70
2019-06-22 12:08:22,6.15,3.50,25.90,84.20,366777,79,21173,-70
2019-06-22 12:08:55,7.65,3.42,26.10,86.60,370502,79,21133,-70
2019-06-22 12:09:29,4.03,2.90,26.30,86.40,370487,79,21132,-70
2019-06-22 12:10:04,5.58,2.92,26.50,79.90,370491,79,21133,-69
2019-06-22 12:10:37,4.80,3.00,26.60,84.10,370469,79,21058,-70
2019-06-22 12:11:11,4.53,2.52,26.90,79.80,370502,79,21086,-70
2019-06-22 12:11:45,4.22,2.55,26.90,77.90,370494,79,21499,-69
2019-06-22 12:12:18,4.22,2.55,27.00,78.20,370491,79,21195,-70
2019-06-22 12:12:52,4.50,2.67,27.30,79.40,370545,79,21062,-70
2019-06-22 12:13:26,4.12,3.05,27.30,75.80,370432,79,21203,-70
2019-06-22 12:13:59,4.65,2.92,27.40,77.60,370576,79,21066,-70
2019-06-22 12:14:33,4.17,2.85,27.70,79.40,370430,79,21130,-70
2019-06-22 12:15:07,3.87,2.50,28.00,77.10,370550,79,21062,-70
2019-06-22 12:15:41,4.05,2.85,28.30,74.50,370450,79,21105,-70
2019-06-22 12:16:14,2.67,2.47,28.50,72.80,370569,79,21169,-70
2019-06-22 12:16:48,2.83,2.62,28.30,70.90,370447,79,21184,-69
2019-06-22 12:17:22,5.25,2.42,28.00,70.40,370515,79,21042,-70
2019-06-22 12:17:55,4.28,2.30,28.00,69.50,370497,79,21113,-69
2019-06-22 12:18:29,2.77,2.20,28.20,71.50,370450,79,21472,-70
2019-06-22 12:19:03,4.40,2.77,28.60,72.20,370511,79,21809,-70
2019-06-22 12:19:37,4.05,2.47,28.60,69.90,370509,79,21058,-69
2019-06-22 12:20:10,2.33,2.10,28.70,69.70,370547,79,21721,-70
2019-06-22 12:20:44,4.72,2.72,28.50,66.70,370550,79,21196,-70
2019-06-22 12:21:18,4.15,2.80,28.30,68.10,370568,79,21093,-70
2019-06-22 12:21:51,4.17,2.75,28.40,68.10,370447,79,21112,-69
2019-06-22 12:22:25,2.85,2.50,28.20,67.50,370522,79,21050,-70
2019-06-22 12:22:59,4.62,2.50,28.10,68.10,370565,79,21499,-70
2019-06-22 12:23:32,3.40,2.95,28.00,69.20,370475,79,21061,-69
2019-06-22 12:24:06,4.95,2.80,28.00,69.00,370622,79,21101,-70
2019-06-22 12:24:40,6.15,2.75,28.00,69.30,370448,79,21191,-70
2019-06-22 12:25:14,4.28,2.50,27.60,72.60,370506,79,21157,-70
2019-06-22 12:25:47,3.45,2.72,27.60,71.30,370506,79,21578,-70
2019-06-22 12:26:21,4.95,2.42,27.60,71.50,370482,79,21070,-70
2019-06-22 12:26:57,4.55,2.80,27.70,74.40,370499,79,21495,-70
2019-06-22 12:27:30,3.72,2.65,27.80,73.00,365280,80,21068,-69
2019-06-22 12:28:04,2.65,2.20,27.70,69.90,365471,81,21138,-70
2019-06-22 12:28:38,6.70,2.25,27.50,69.00,365432,81,21134,-70
2019-06-22 12:29:12,4.78,2.30,27.40,70.90,366472,79,21127,-70
2019-06-22 12:29:45,4.80,2.50,27.30,69.70,370541,79,21129,-69
2019-06-22 12:30:19,3.00,2.70,27.10,68.20,370599,79,21105,-69
2019-06-22 12:30:53,3.77,3.12,27.20,68.10,370491,79,21625,-70
2019-06-22 12:31:26,3.58,2.75,27.30,68.20,370502,79,21191,-70
2019-06-22 12:32:00,2.58,2.37,27.20,70.40,370535,79,21121,-69
2019-06-22 12:32:33,2.85,2.40,27.50,72.60,370501,79,21109,-70
2019-06-22 12:33:07,7.17,3.25,27.30,73.60,370505,79,21145,-70
2019-06-22 12:33:41,2.60,2.40,27.40,71.60,370441,79,21043,-70
2019-06-22 12:34:15,3.98,2.42,27.50,71.20,370478,79,21191,-69
2019-06-22 12:34:48,7.20,2.55,27.70,72.50,370489,79,21443,-70
2019-06-22 12:35:22,3.40,2.22,28.00,71.30,370469,79,21194,-70
2019-06-22 12:35:56,3.12,2.87,28.20,72.10,370558,79,21125,-70
2019-06-22 12:36:29,3.98,3.67,28.40,71.50,370408,79,21598,-70
2019-06-22 12:37:03,3.47,3.15,28.50,69.40,370564,79,21105,-70
2019-06-22 12:37:38,3.67,3.00,28.70,68.50,370432,79,21066,-70
2019-06-22 12:38:12,3.47,2.75,28.80,68.90,370499,79,21124,-70
2019-06-22 12:38:46,2.58,2.37,28.80,70.00,370467,79,21109,-69
2019-06-22 12:39:20,5.28,2.60,29.00,70.70,370559,79,21062,-70
2019-06-22 12:39:54,3.67,3.08,29.30,68.90,370520,79,21117,-70
2019-06-22 12:40:27,3.65,2.60,29.40,69.90,370457,79,21066,-70
2019-06-22 12:41:01,3.27,2.98,29.50,66.70,370521,79,21590,-70
2019-06-22 12:41:34,3.10,2.83,29.70,64.10,370483,79,21193,-70
2019-06-22 12:42:08,4.92,2.85,29.80,61.50,370441,79,21530,-70
2019-06-22 12:42:42,4.60,3.12,29.80,61.50,370467,79,21520,-70
2019-06-22 12:43:16,3.12,2.85,29.50,62.10,370443,79,21097,-70
2019-06-22 12:43:49,3.12,2.72,29.10,63.40,370479,79,21169,-71
2019-06-22 12:44:23,3.40,2.77,29.20,64.80,370425,79,21654,-70
2019-06-22 12:44:57,3.00,2.52,29.10,62.50,370533,79,21070,-70
2019-06-22 12:45:30,3.37,2.47,29.10,63.40,370434,79,21121,-70
2019-06-22 12:46:04,4.42,2.20,29.10,66.30,370517,79,21070,-70
2019-06-22 12:46:38,5.15,2.50,29.10,65.70,370351,79,21575,-70
2019-06-22 12:47:12,3.55,2.20,29.20,67.20,370580,79,21571,-70
2019-06-22 12:47:46,5.30,2.50,29.30,63.70,370411,79,21578,-70
2019-06-22 12:48:20,3.67,2.20,29.40,63.10,370539,79,21066,-70
2019-06-22 12:48:54,3.92,2.12,29.50,62.60,370526,79,21070,-70
2019-06-22 12:49:27,2.42,2.22,29.50,62.60,370508,79,21118,-70
2019-06-22 12:50:01,2.62,2.42,29.50,60.90,370473,79,21070,-70
2019-06-22 12:50:34,3.17,2.45,29.20,61.00,370537,79,21129,-69
2019-06-22 12:51:08,2.42,2.10,28.80,61.70,370590,79,21129,-70
2019-06-22 12:51:42,2.47,2.27,28.60,63.40,370411,79,21586,-70
2019-06-22 12:52:16,2.60,2.33,28.30,64.20,370581,79,21058,-70
2019-06-22 12:52:49,4.65,2.52,28.30,65.00,370521,79,21118,-70
2019-06-22 12:53:23,4.00,2.22,28.40,64.60,370473,79,21129,-70
2019-06-22 12:53:57,2.75,2.17,28.40,65.70,370551,79,21716,-70
2019-06-22 12:54:30,2.98,2.35,28.30,67.10,370550,79,21183,-70
2019-06-22 12:55:06,3.55,2.02,28.20,65.90,370499,79,21058,-70
2019-06-22 12:55:40,3.15,2.45,28.00,66.20,370457,79,21110,-70
2019-06-22 12:56:13,5.42,2.72,27.90,65.90,370525,79,21570,-70
2019-06-22 12:56:47,2.55,2.30,27.90,67.60,370506,79,21132,-70
2019-06-22 12:57:21,3.58,2.60,28.10,67.40,370518,79,21136,-70
2019-06-22 12:57:54,3.87,2.80,28.30,70.00,370555,79,21038,-70
2019-06-22 12:58:28,4.45,2.80,28.70,68.60,370433,79,21542,-69
2019-06-22 12:59:02,3.37,3.08,28.80,67.10,370538,79,21026,-70
2019-06-22 12:59:35,4.45,3.35,28.60,68.80,370403,79,21867,-70
2019-06-22 13:00:09,4.62,3.00,28.50,66.20,370619,79,21133,-70
2019-06-22 13:00:43,4.17,2.98,28.50,68.20,370532,79,21128,-69
2019-06-22 13:01:16,3.35,3.00,28.50,68.00,370521,79,21137,-69
2019-06-22 13:01:50,3.92,2.90,28.70,66.70,370509,79,21132,-70
2019-06-22 13:02:24,5.35,3.83,28.70,66.60,370543,79,21584,-69
2019-06-22 13:02:57,4.00,3.20,28.50,64.00,370554,79,21191,-70
2019-06-22 13:03:31,4.65,2.85,28.30,66.00,370497,79,21077,-70
2019-06-22 13:04:05,3.58,2.80,28.10,65.60,370605,79,21066,-70
2019-06-22 13:04:38,4.30,2.98,27.90,67.50,370404,79,21137,-70
2019-06-22 13:05:12,4.22,3.22,27.90,67.70,370591,79,21054,-70
2019-06-22 13:05:45,4.08,3.67,27.90,66.80,370550,79,21129,-69
2019-06-22 13:06:19,3.50,3.20,27.90,67.10,370457,79,21046,-70
2019-06-22 13:06:53,3.98,3.58,27.90,68.20,370552,79,21140,-70
2019-06-22 13:07:26,4.30,3.10,27.60,67.90,370434,79,21062,-71
2019-06-22 13:07:59,4.40,3.42,27.50,67.20,370593,79,21133,-70
2019-06-22 13:08:33,4.72,3.40,27.30,68.10,370357,79,21093,-70
2019-06-22 13:09:07,3.30,3.00,27.00,69.10,370592,79,21577,-70
2019-06-22 13:09:41,3.17,2.98,26.70,69.20,370382,79,21211,-70
2019-06-22 13:10:15,3.45,3.15,26.50,70.30,370636,79,21562,-70
2019-06-22 13:10:48,5.60,3.25,26.70,70.70,370527,79,21543,-70
2019-06-22 13:11:22,3.90,2.75,26.70,72.00,370452,79,21212,-69
2019-06-22 13:11:55,3.33,3.00,26.60,71.50,370520,79,21066,-71
2019-06-22 13:12:29,6.10,3.17,26.60,71.70,370584,79,21066,-70
2019-06-22 13:13:03,3.37,3.02,26.60,71.30,370494,79,21058,-69
2019-06-22 13:13:37,4.00,3.20,26.60,71.70,370529,79,21128,-70
2019-06-22 13:14:10,5.20,3.25,26.40,73.20,370624,79,21022,-70
2019-06-22 13:14:44,4.10,3.30,26.00,73.50,370434,79,21062,-70
2019-06-22 13:15:17,5.45,3.22,25.90,74.00,370553,79,21203,-70
2019-06-22 13:15:51,5.78,3.27,25.80,74.50,370574,79,21637,-70
2019-06-22 13:16:24,6.90,3.02,25.70,75.40,370488,79,21141,-70
2019-06-22 13:16:58,4.37,3.52,25.60,74.60,370548,79,21516,-70
2019-06-22 13:17:32,3.33,2.87,25.70,74.80,370435,79,21133,-70
2019-06-22 13:18:06,7.25,3.47,25.40,75.50,370543,79,21547,-70
2019-06-22 13:18:40,5.12,3.15,25.20,76.30,370423,79,21066,-69
2019-06-22 13:19:14,4.05,2.85,25.20,75.50,370592,79,21042,-70
2019-06-22 13:19:47,6.85,3.42,25.30,75.70,370457,79,21476,-70
2019-06-22 13:20:21,3.75,2.98,25.30,76.60,370538,79,21496,-70
2019-06-22 13:20:55,3.50,3.20,25.30,75.70,370462,79,21054,-70
2019-06-22 13:21:28,3.98,3.17,25.30,77.30,370502,79,21595,-70
2019-06-22 13:22:03,3.27,2.98,25.30,77.10,370154,79,21117,-69
2019-06-22 13:22:37,3.85,2.90,25.30,76.70,370556,79,21058,-69
2019-06-22 13:23:10,3.65,3.00,25.10,76.80,370402,79,21484,-70
2019-06-22 13:23:44,4.53,2.95,25.10,77.60,370544,79,21176,-70
2019-06-22 13:24:18,5.45,3.00,25.10,77.70,370434,79,21074,-69
2019-06-22 13:24:51,3.95,2.92,25.00,77.70,370563,79,21575,-70
2019-06-22 13:25:26,6.40,2.80,24.80,79.00,370484,79,21070,-69
2019-06-22 13:25:59,3.37,3.08,25.00,79.30,370536,79,21527,-70
2019-06-22 13:26:32,6.40,3.72,25.00,79.00,370452,79,21074,-70
2019-06-22 13:27:06,4.00,3.60,24.80,79.10,370538,79,21066,-70
2019-06-22 13:27:40,4.42,3.55,24.80,78.60,370534,79,21082,-70
2019-06-22 13:28:13,3.85,3.30,24.70,80.40,370515,79,21074,-70
2019-06-22 13:28:47,4.92,3.17,24.80,80.10,370510,79,21047,-70
2019-06-22 13:29:21,3.60,3.30,24.80,79.60,370532,79,21515,-70
2019-06-22 13:29:55,4.55,3.50,24.90,78.80,370496,79,21113,-70
2019-06-22 13:30:28,3.95,3.33,24.90,79.10,370552,79,21143,-70
2019-06-22 13:31:02,3.85,3.20,24.90,79.60,370410,79,21121,-70
2019-06-22 13:31:36,4.60,3.15,25.00,78.90,370582,79,21097,-70
2019-06-22 13:32:09,4.17,3.25,25.00,79.40,370397,79,21219,-70
2019-06-22 13:32:43,5.53,3.00,25.00,78.10,370572,79,21512,-70
2019-06-22 13:33:17,4.25,3.50,25.00,79.50,370420,79,21141,-70
2019-06-22 13:33:50,4.75,2.90,25.10,81.20,370550,79,21540,-70
2019-06-22 13:34:24,4.83,3.20,25.30,80.60,370440,79,22342,-70
2019-06-22 13:34:58,3.33,3.10,25.30,79.60,370528,79,21068,-70
2019-06-22 13:35:32,8.80,3.15,25.50,77.70,370500,79,21223,-70
2019-06-22 13:36:05,5.47,3.10,25.50,78.60,370507,79,21516,-70
2019-06-22 13:36:39,3.45,3.10,25.50,78.20,370484,79,21069,-70
2019-06-22 13:37:12,3.70,3.30,25.70,78.90,370480,79,21867,-71
2019-06-22 13:37:47,3.42,3.00,26.00,78.50,370517,79,21058,-70
2019-06-22 13:38:21,5.92,3.85,26.20,77.30,370474,79,21586,-70
2019-06-22 13:38:54,3.50,3.17,26.60,77.40,370470,79,21129,-70
2019-06-22 13:39:28,3.83,3.40,26.90,77.20,370565,79,21563,-70
2019-06-22 13:40:01,4.30,3.12,27.20,74.80,370460,79,21531,-70
2019-06-22 13:40:35,3.67,3.10,27.60,74.80,370643,79,21043,-70
2019-06-22 13:41:08,5.45,3.20,27.80,71.70,370518,79,21118,-70
2019-06-22 13:41:42,5.37,3.30,28.20,73.00,370427,79,21073,-70
2019-06-22 13:42:16,2.83,2.45,28.70,69.10,370559,79,21192,-70
2019-06-22 13:42:50,4.85,2.90,28.50,70.10,370588,79,21120,-70
2019-06-22 13:43:23,3.27,2.77,28.60,69.50,370406,79,21593,-70
2019-06-22 13:43:57,3.22,2.77,28.60,70.40,370484,79,21128,-69
2019-06-22 13:44:31,3.50,3.20,28.70,67.70,370586,79,21136,-70
2019-06-22 13:45:05,5.37,3.22,28.40,65.30,370442,79,21038,-69
2019-06-22 13:45:39,4.35,3.05,28.60,65.30,370598,79,21571,-70
2019-06-22 13:46:13,3.10,2.80,28.70,65.10,370383,79,21140,-69
2019-06-22 13:46:46,3.80,2.95,28.60,65.80,370552,79,21125,-70
2019-06-22 13:47:20,3.27,3.02,28.60,67.60,370442,79,21143,-70
2019-06-22 13:47:54,3.77,2.98,28.70,65.90,370541,79,21591,-70
2019-06-22 13:48:27,4.65,3.22,28.60,64.80,370494,79,21042,-70
2019-06-22 13:49:01,4.55,2.90,28.70,64.10,370458,79,21136,-69
2019-06-22 13:49:35,3.58,3.15,28.70,64.70,370449,79,21143,-70
2019-06-22 13:50:08,6.33,3.25,28.20,64.70,370418,79,21128,-70
2019-06-22 13:50:42,4.42,3.15,27.80,66.20,370502,79,21034,-69
2019-06-22 13:51:16,3.42,3.12,27.70,68.10,370500,79,21519,-69
2019-06-22 13:51:49,5.40,3.65,27.30,70.70,370450,79,21140,-69
2019-06-22 13:52:23,5.83,3.33,27.30,69.60,370534,79,21148,-70
2019-06-22 13:52:57,3.90,3.30,27.30,69.80,370372,79,21574,-70
2019-06-22 13:53:30,4.72,3.70,27.20,71.60,370462,79,21055,-70
2019-06-22 13:54:04,6.50,3.60,27.30,70.50,370488,79,21070,-70
2019-06-22 13:54:38,3.87,3.58,27.20,70.40,370595,79,21675,-70
2019-06-22 13:55:11,3.92,3.40,27.20,71.90,370397,79,21140,-70
2019-06-22 13:55:45,5.08,3.42,26.90,72.20,370601,79,21059,-70
2019-06-22 13:56:20,5.37,3.58,26.90,71.80,370280,79,21203,-69
2019-06-22 13:56:53,5.58,3.58,26.70,72.30,370546,79,21118,-70
2019-06-22 13:57:27,3.60,3.30,26.70,72.20,370485,79,21118,-70
2019-06-22 13:58:01,4.25,3.80,26.60,73.10,370480,79,21082,-70
2019-06-22 13:58:34,6.28,3.37,26.50,73.20,370454,79,21074,-69
2019-06-22 13:59:08,4.83,3.75,26.40,74.30,370423,79,21542,-70
2019-06-22 13:59:42,4.37,3.40,26.50,74.70,370489,79,21058,-70
2019-06-22 14:00:15,5.75,3.42,26.60,74.50,370482,79,21598,-69
2019-06-22 14:00:49,5.33,3.37,26.70,75.40,370586,79,21511,-70
2019-06-22 14:01:23,4.35,3.90,26.40,77.10,370480,79,21074,-70
2019-06-22 14:01:57,4.12,3.72,26.40,75.90,370473,79,21558,-69
2019-06-22 14:02:30,3.90,3.60,26.20,76.80,370566,79,21124,-70
2019-06-22 14:03:04,6.53,4.00,26.20,76.20,370436,79,21121,-70
2019-06-22 14:03:37,4.17,3.62,26.20,76.40,370578,79,21499,-70
2019-06-22 14:04:11,4.58,3.72,26.30,78.30,370528,79,21042,-70
2019-06-22 14:04:45,4.05,3.75,26.40,77.30,370530,79,21573,-70
2019-06-22 14:05:18,4.05,3.65,26.30,76.30,370554,79,21031,-70
2019-06-22 14:05:52,4.12,3.72,26.30,76.00,370514,79,21042,-70
2019-06-22 14:06:25,5.50,3.83,26.10,76.40,370431,79,21089,-70
2019-06-22 14:06:59,6.85,4.10,26.10,76.90,370534,79,21022,-69
2019-06-22 14:07:33,4.17,3.75,25.80,77.70,370433,79,21093,-70
2019-06-22 14:08:07,4.70,3.70,25.70,78.00,370526,79,21171,-70
2019-06-22 14:08:41,5.08,4.42,25.70,78.90,370417,79,21086,-70
2019-06-22 14:09:14,7.12,3.60,25.80,77.70,370504,79,21126,-70
2019-06-22 14:09:48,5.70,3.52,25.80,77.70,370409,79,21526,-70
2019-06-22 14:10:22,4.40,3.75,25.80,77.10,370530,79,21070,-70
2019-06-22 14:10:55,4.08,3.50,25.90,76.10,370560,79,21475,-70
2019-06-22 14:11:29,6.22,3.80,25.90,77.10,370454,79,21510,-69
2019-06-22 14:12:02,5.03,3.47,25.60,76.40,370508,79,21062,-70
2019-06-22 14:12:36,5.25,3.72,25.50,76.90,370599,79,21058,-70
2019-06-22 14:13:10,4.25,3.83,25.50,76.70,370355,79,21136,-70
2019-06-22 14:13:43,6.45,4.10,25.50,76.60,370562,76,22541,-70
2019-06-22 14:14:17,3.95,3.65,25.30,76.10,370555,79,21137,-70
2019-06-22 14:14:50,6.33,4.08,25.30,77.60,370506,79,21140,-70
2019-06-22 14:15:24,3.83,3.52,25.10,77.50,370532,79,21120,-70
2019-06-22 14:15:57,5.95,3.95,25.10,76.40,370517,79,21495,-70
2019-06-22 14:16:31,6.25,3.37,25.00,77.30,370470,79,21054,-70
2019-06-22 14:17:05,4.30,3.90,24.80,77.00,370494,79,21476,-70
2019-06-22 14:17:39,5.25,3.70,24.70,78.30,370617,79,21050,-70
2019-06-22 14:18:12,4.60,3.92,24.70,78.70,370450,79,21070,-70
2019-06-22 14:18:46,4.55,4.10,24.60,79.10,370582,79,21542,-70
2019-06-22 14:19:20,4.22,3.72,24.50,78.80,370541,79,21504,-70
2019-06-22 14:19:53,4.25,3.85,24.40,79.60,370501,79,21201,-70
2019-06-22 14:20:27,4.92,3.80,24.40,79.70,370525,79,21125,-70
2019-06-22 14:21:01,5.65,4.08,24.40,79.00,370435,79,21050,-70
2019-06-22 14:21:34,4.70,3.58,24.30,79.80,370563,79,21136,-70
2019-06-22 14:22:08,5.60,3.75,24.30,80.10,370421,79,21520,-70
2019-06-22 14:22:42,4.75,4.28,24.30,81.50,370553,79,21054,-70
2019-06-22 14:23:15,4.35,3.95,24.20,81.10,370417,79,21464,-70
2019-06-22 14:23:50,4.80,3.83,24.20,81.70,370524,79,21098,-70
2019-06-22 14:24:23,5.50,3.87,24.10,81.20,370478,79,21066,-70
2019-06-22 14:24:57,6.05,3.62,24.10,81.70,370458,79,21140,-69
2019-06-22 14:25:30,5.12,4.08,23.90,80.40,370457,79,21056,-70
2019-06-22 14:26:04,8.83,3.60,23.60,81.40,370494,79,21097,-69
2019-06-22 14:26:38,7.00,3.60,23.50,81.80,370508,79,21125,-70
2019-06-22 14:27:11,6.40,4.10,23.30,82.50,370499,79,21110,-69
2019-06-22 14:27:45,4.35,3.95,23.10,83.30,370453,79,21577,-70
2019-06-22 14:28:19,5.90,3.83,23.10,83.70,370471,79,21034,-70
2019-06-22 14:28:53,6.35,3.90,23.00,84.40,370457,79,21512,-70
2019-06-22 14:29:26,4.90,4.10,22.80,85.00,370532,79,21062,-70
2019-06-22 14:30:00,5.50,3.80,22.80,85.70,370500,79,21472,-70
2019-06-22 14:30:33,5.47,3.87,22.70,86.30,370528,79,21070,-70
2019-06-22 14:31:07,7.20,4.20,22.70,86.70,370445,79,21156,-69
2019-06-22 14:31:40,4.83,4.35,22.70,86.60,370478,79,21070,-70
2019-06-22 14:32:14,5.12,4.22,22.70,87.70,370437,79,21615,-69
2019-06-22 14:32:48,7.55,4.17,22.60,87.80,370527,79,21191,-70
2019-06-22 14:33:21,4.22,3.75,22.60,87.80,370486,79,21257,-70
2019-06-22 14:33:55,4.33,3.95,22.60,88.00,370518,79,21074,-70
2019-06-22 14:34:29,8.25,4.10,22.60,88.80,370516,79,21062,-69
2019-06-22 14:35:03,5.62,4.05,22.60,88.70,370495,79,21140,-70
2019-06-22 14:35:37,7.50,3.75,22.50,89.20,370496,79,21066,-69
2019-06-22 14:36:11,5.08,4.50,22.50,89.90,370509,79,21129,-69
2019-06-22 14:36:44,5.55,4.55,22.40,90.10,370520,79,21066,-70
2019-06-22 14:37:18,6.45,3.75,22.30,90.20,370462,79,21063,-70
2019-06-22 14:37:52,6.75,4.40,22.20,90.70,370510,79,21042,-69
2019-06-22 14:38:25,6.65,4.20,22.20,90.80,370507,79,21074,-69
2019-06-22 14:38:59,6.67,4.25,22.30,90.80,370520,79,21054,-70
2019-06-22 14:39:33,4.62,4.17,22.30,90.50,370534,79,21132,-70
2019-06-22 14:40:06,4.87,4.35,22.30,90.70,370435,79,21038,-70
2019-06-22 14:40:41,4.72,4.08,22.10,90.90,370540,79,21492,-70
2019-06-22 14:41:15,4.53,4.00,22.10,91.20,370464,79,21140,-71
2019-06-22 14:41:49,6.55,4.03,22.10,91.10,370529,79,21066,-69
2019-06-22 14:42:23,6.95,4.25,22.10,91.30,370543,79,21055,-70
2019-06-22 14:42:58,6.37,3.83,22.00,91.40,370491,79,21060,-70
2019-06-22 14:43:31,8.35,4.30,21.90,91.70,370495,79,21562,-70
2019-06-22 14:44:08,8.30,3.55,21.80,92.10,370505,79,21062,-70
2019-06-22 14:44:41,5.25,4.00,21.80,92.30,370418,79,21627,-69
2019-06-22 14:45:14,13.53,4.28,21.70,92.60,370488,79,21148,-70
2019-06-22 14:45:48,4.30,3.90,21.60,93.60,370617,79,21132,-70
2019-06-22 14:46:22,7.83,4.30,21.60,94.20,370476,79,21125,-70
2019-06-22 14:46:55,9.73,5.00,21.40,94.80,370500,79,21531,-69
2019-06-22 14:47:29,5.37,4.83,21.30,96.00,370589,79,21476,-70
2019-06-22 14:48:03,7.87,5.17,21.10,95.50,370478,79,21058,-70
2019-06-22 14:48:37,8.98,5.25,20.90,96.00,370514,79,21531,-70
2019-06-22 14:49:10,5.45,4.80,20.80,96.30,370552,79,21187,-70
2019-06-22 14:49:44,5.92,5.33,20.80,96.90,370466,79,21207,-70
2019-06-22 14:50:19,5.72,4.85,20.70,96.70,370476,79,21613,-70
2019-06-22 14:50:52,6.12,4.92,20.70,96.90,370536,79,21054,-69
2019-06-22 14:51:26,5.75,4.60,20.60,96.40,370485,79,21034,-69
2019-06-22 14:52:00,5.45,4.50,20.60,96.90,370492,79,21058,-69
2019-06-22 14:52:33,6.65,4.33,20.60,96.90,370467,79,21038,-70
2019-06-22 14:53:07,7.05,4.90,20.50,97.10,370451,79,21500,-70
2019-06-22 14:53:41,6.60,4.80,20.50,97.40,370483,79,21049,-70
2019-06-22 14:54:14,7.70,5.47,20.60,97.50,370330,79,21594,-70
2019-06-22 14:54:48,6.80,5.30,20.50,98.50,370514,79,21058,-70
2019-06-22 14:55:22,5.70,4.90,20.50,99.00,370478,79,21114,-70
2019-06-22 14:55:55,6.55,5.00,20.50,97.80,370458,79,21070,-70
2019-06-22 14:56:29,5.83,5.08,20.40,97.60,370525,79,21128,-70
2019-06-22 14:57:03,6.80,5.30,20.50,98.00,370487,79,21070,-70
2019-06-22 14:57:36,8.43,5.10,20.40,98.50,370496,79,21575,-71
2019-06-22 14:58:10,6.47,5.10,20.40,98.40,370486,79,21113,-70
2019-06-22 14:58:44,7.87,4.70,20.20,97.90,370516,79,21136,-70
2019-06-22 14:59:17,5.83,4.97,20.20,97.40,370250,79,21121,-69
2019-06-22 14:59:51,4.85,4.40,20.10,98.30,370513,79,21582,-70
2019-06-22 15:00:25,5.35,4.53,20.00,97.70,370464,79,21585,-70
2019-06-22 15:00:58,7.08,4.50,20.00,98.10,370584,79,21444,-70
2019-06-22 15:01:32,4.67,4.25,20.00,98.00,370491,79,21136,-70
2019-06-22 15:02:06,6.87,5.00,19.90,98.00,370482,79,21449,-69
2019-06-22 15:02:39,5.15,4.22,19.90,98.10,370621,79,21116,-70
2019-06-22 15:03:13,6.25,4.33,19.80,98.30,370501,79,21240,-70
2019-06-22 15:03:47,5.75,4.47,19.70,98.50,370439,79,21153,-70
2019-06-22 15:04:20,6.42,4.37,19.70,98.50,370531,79,21066,-70
2019-06-22 15:04:54,4.35,3.95,19.70,98.90,370573,79,21046,-70
2019-06-22 15:05:28,5.75,4.60,19.60,98.30,370468,79,21144,-70
2019-06-22 15:06:01,9.40,5.53,19.60,98.50,370563,79,21136,-70
2019-06-22 15:06:36,7.12,4.80,19.50,99.50,370487,79,21094,-70
2019-06-22 15:07:10,5.50,4.55,19.50,99.80,370495,79,21038,-70
2019-06-22 15:07:43,7.20,5.40,19.40,99.80,370386,79,21515,-70
2019-06-22 15:08:17,5.53,4.97,19.40,99.80,370554,79,21500,-70
2019-06-22 15:08:51,6.40,5.17,19.20,99.70,370575,79,21062,-70
2019-06-22 15:09:24,5.67,4.42,19.20,99.90,370563,79,21078,-69
2019-06-22 15:09:58,6.00,4.72,19.20,99.70,370516,79,21038,-70
2019-06-22 15:10:32,5.25,4.85,19.20,99.90,370579,79,21070,-70
2019-06-22 15:11:05,5.45,4.90,19.10,99.90,370490,79,21074,-70
2019-06-22 15:11:39,7.58,4.85,19.10,99.90,370555,79,21582,-69
2019-06-22 15:12:13,8.15,4.80,19.10,99.90,370460,79,21066,-70
2019-06-22 15:12:46,7.03,4.53,19.10,99.90,370493,79,21516,-69
2019-06-22 15:13:20,4.53,4.17,19.10,99.90,370432,79,21059,-70
2019-06-22 15:13:53,5.35,4.80,19.10,99.90,370650,79,21601,-70
2019-06-22 15:14:27,6.37,4.22,19.10,99.90,370470,79,21129,-69
2019-06-22 15:15:01,6.25,4.58,19.00,99.90,370631,79,21058,-70
2019-06-22 15:15:34,5.62,4.35,19.10,99.90,370449,79,21594,-70
2019-06-22 15:16:08,4.40,4.00,19.10,99.90,370540,79,21515,-70
2019-06-22 15:16:41,8.63,4.72,19.00,99.90,372649,77,21128,-69
2019-06-22 15:17:15,6.72,4.22,19.00,99.90,378832,78,21503,-69
2019-06-22 15:17:48,4.62,4.12,19.00,99.90,378802,78,21288,-70
2019-06-22 15:18:22,4.85,4.10,19.00,99.90,378843,78,21127,-69
2019-06-22 15:18:56,5.22,3.72,19.00,99.90,378786,78,21062,-70
2019-06-22 15:19:29,5.85,4.67,19.00,99.90,378875,78,21515,-70
2019-06-22 15:20:06,4.50,4.10,19.00,99.90,378821,78,21070,-70
2019-06-22 15:20:40,4.53,4.12,19.00,99.90,372473,79,21062,-70
2019-06-22 15:21:13,4.80,4.40,19.00,99.90,359884,82,21148,-71
2019-06-22 15:21:47,5.50,4.45,18.90,99.90,372486,79,21472,-70
2019-06-22 15:22:21,5.80,4.10,19.00,99.90,361942,80,21084,-70
2019-06-22 15:22:54,4.37,3.98,18.90,99.90,366233,80,21578,-70
2019-06-22 15:23:28,4.95,3.83,18.80,99.90,378699,78,21140,-70
2019-06-22 15:24:02,5.67,4.00,18.80,99.90,378798,78,21061,-70
2019-06-22 15:24:35,5.83,4.37,18.80,99.90,378803,78,21147,-70
2019-06-22 15:25:09,4.85,4.35,18.80,99.90,378855,78,21131,-70
2019-06-22 15:25:43,4.75,4.05,18.80,99.90,378817,78,21116,-70
2019-06-22 15:26:16,4.95,4.15,18.90,99.90,378862,78,21128,-70
2019-06-22 15:26:50,4.55,4.12,18.80,99.90,378762,78,21073,-70
2019-06-22 15:27:24,4.92,4.17,18.80,99.90,378812,78,21748,-70
2019-06-22 15:27:57,4.25,3.85,18.80,99.90,378774,78,21167,-70
2019-06-22 15:28:31,4.70,4.28,18.90,99.90,378838,78,21058,-70
2019-06-22 15:29:04,5.35,4.30,18.90,99.90,378823,78,21140,-70
2019-06-22 15:29:38,5.03,4.30,18.90,99.90,378864,78,21100,-70
2019-06-22 15:30:11,6.45,4.67,18.90,99.90,378774,78,21140,-70
2019-06-22 15:30:45,6.47,4.65,18.90,99.90,378948,78,21569,-70
2019-06-22 15:31:19,4.70,4.30,18.90,99.90,378875,78,21116,-70
2019-06-22 15:31:52,4.37,3.98,18.80,99.90,378722,78,21177,-70
2019-06-22 15:32:26,7.40,4.22,18.80,99.90,378820,78,21127,-70
2019-06-22 15:32:59,4.62,4.12,18.80,99.90,378879,78,21034,-70
2019-06-22 15:33:33,4.53,3.72,18.90,99.90,378766,78,21045,-70
2019-06-22 15:34:08,6.95,3.98,18.90,99.90,378862,78,21159,-70
2019-06-22 15:34:41,4.72,3.58,18.90,99.90,378745,78,21097,-69
2019-06-22 15:35:15,4.30,3.90,18.90,99.90,378761,78,21183,-70
2019-06-22 15:35:49,4.58,3.70,18.90,99.90,378918,78,21135,-70
2019-06-22 15:36:22,4.58,3.50,18.90,99.90,378798,78,21073,-70
2019-06-22 15:36:56,3.60,3.30,18.90,99.90,378818,78,21554,-70
2019-06-22 15:37:30,6.55,3.52,18.90,99.90,378795,78,21128,-70
2019-06-22 15:38:03,4.12,3.72,19.00,99.90,378757,78,21585,-70
2019-06-22 15:38:37,4.67,3.50,18.90,99.90,378818,78,21119,-70
2019-06-22 15:39:11,4.53,3.60,18.90,99.90,378708,78,21199,-69
2019-06-22 15:39:44,6.40,3.83,18.90,99.90,378829,78,21038,-70
2019-06-22 15:40:18,4.00,3.60,18.90,99.90,378750,78,21045,-70
2019-06-22 15:40:53,4.83,3.90,18.90,99.90,378875,78,21070,-70
2019-06-22 15:41:26,4.58,4.12,18.90,99.90,378773,78,21105,-70
2019-06-22 15:42:00,3.87,3.58,18.90,99.90,378733,78,21124,-70
2019-06-22 15:42:34,4.22,3.83,19.00,99.90,378739,78,21562,-69
2019-06-22 15:43:08,4.12,3.75,19.00,99.90,378819,78,21069,-70
2019-06-22 15:43:41,5.35,3.72,19.00,99.90,378766,78,21191,-70
2019-06-22 15:44:15,4.92,4.25,19.00,99.90,378797,78,21264,-70
2019-06-22 15:44:48,4.90,4.28,18.90,99.90,378806,78,21202,-70
2019-06-22 15:45:22,4.47,4.08,18.90,99.90,378784,78,21137,-70
2019-06-22 15:45:56,5.15,4.37,18.90,99.90,378771,78,21104,-70
2019-06-22 15:46:31,4.60,4.30,19.00,99.90,378828,78,21680,-70
2019-06-22 15:47:04,5.15,4.20,19.00,99.90,378756,78,21629,-70
2019-06-22 15:47:38,5.80,4.28,18.90,99.90,378798,78,21069,-70
2019-06-22 15:48:12,5.83,4.50,19.00,99.90,378754,78,21511,-70
2019-06-22 15:48:45,5.10,4.65,18.90,99.90,378836,78,21062,-70
2019-06-22 15:49:19,5.78,4.40,18.90,99.90,378718,78,21132,-70
2019-06-22 15:49:53,4.80,4.33,19.00,99.90,378819,78,21147,-70
2019-06-22 15:50:26,5.65,4.72,19.00,99.90,378795,78,21507,-70
2019-06-22 15:51:00,6.60,5.08,19.00,99.90,378805,78,21069,-70
2019-06-22 15:51:34,5.40,4.42,18.90,99.90,378810,78,21120,-70
2019-06-22 15:52:07,5.67,5.10,19.00,99.90,378802,78,21476,-70
2019-06-22 15:52:42,5.33,4.55,18.90,99.90,378854,78,21132,-70
2019-06-22 15:53:16,4.97,4.55,18.90,99.90,378879,78,21183,-69
2019-06-22 15:53:49,5.47,4.58,18.90,99.90,378793,78,21491,-69
2019-06-22 15:54:23,5.20,4.70,18.90,99.90,378845,78,21108,-70
2019-06-22 15:54:57,5.60,5.12,18.90,99.90,378596,78,21618,-70
2019-06-22 15:55:31,5.60,4.45,18.90,99.90,378806,78,21558,-71
2019-06-22 15:56:05,5.12,4.65,18.90,99.90,378784,78,21139,-70
2019-06-22 15:56:39,5.58,5.05,18.90,99.90,378813,78,21136,-70
2019-06-22 15:57:12,8.23,5.28,18.90,99.90,378723,78,21132,-70
2019-06-22 15:57:46,7.30,5.25,18.80,99.90,378863,78,21026,-70
2019-06-22 15:58:20,6.28,5.40,18.90,99.90,378729,78,21081,-70
2019-06-22 15:58:53,6.30,5.37,18.80,99.90,378863,78,21119,-70
2019-06-22 15:59:27,6.78,6.17,18.80,99.90,378759,78,21164,-70
2019-06-22 16:00:01,7.00,6.05,18.80,99.90,378846,78,21494,-70
2019-06-22 16:00:34,6.25,5.12,18.80,99.90,378872,78,21038,-70
2019-06-22 16:01:08,6.47,5.33,18.80,99.90,378765,78,21127,-70
2019-06-22 16:01:42,7.03,6.33,18.80,99.90,378748,78,21081,-69
2019-06-22 16:02:15,6.35,5.70,18.80,99.90,378798,78,21097,-70
2019-06-22 16:02:49,8.00,5.80,18.80,99.90,378797,78,21128,-70
2019-06-22 16:03:24,6.42,5.83,18.80,99.90,378816,78,21073,-70
2019-06-22 16:03:57,8.93,6.47,18.80,99.90,378824,78,21042,-70
2019-06-22 16:04:31,6.20,5.60,18.80,99.90,378800,78,21139,-70
2019-06-22 16:05:06,10.70,6.33,18.80,99.90,378817,78,21038,-70
2019-06-22 16:05:39,7.72,6.17,18.80,99.90,378837,78,21440,-70
2019-06-22 16:06:13,6.35,5.83,18.80,99.90,378756,78,21585,-70
2019-06-22 16:06:47,6.20,5.58,18.70,99.90,378793,78,21100,-70
2019-06-22 16:07:21,9.20,6.15,18.70,99.90,378705,78,21135,-70
2019-06-22 16:07:54,7.58,5.90,18.80,99.90,378869,78,21043,-70
2019-06-22 16:08:28,7.83,6.00,18.70,99.90,378782,78,21511,-70
2019-06-22 16:09:02,6.22,5.55,18.80,99.90,378825,78,21131,-69
2019-06-22 16:09:36,6.80,6.10,18.80,99.90,378839,78,21167,-70
2019-06-22 16:10:10,8.40,6.70,18.70,99.90,378766,78,21648,-70
2019-06-22 16:10:43,15.50,6.47,18.70,99.90,378778,78,21584,-70
2019-06-22 16:11:17,9.20,6.10,18.80,99.90,378736,78,21062,-70
2019-06-22 16:11:51,7.53,6.45,18.70,99.90,378746,78,21136,-69
2019-06-22 16:12:24,8.45,6.80,18.70,99.90,378826,78,21065,-70
2019-06-22 16:12:58,6.95,6.28,18.70,99.90,378745,78,21189,-70
2019-06-22 16:13:33,7.67,6.78,18.70,99.90,378772,78,21046,-70
2019-06-22 16:14:06,8.33,6.58,18.70,99.90,378749,78,21058,-70
2019-06-22 16:14:40,7.53,6.40,18.60,99.90,378847,78,21069,-69
2019-06-22 16:15:13,7.72,6.60,18.50,99.90,378791,78,21482,-69
2019-06-22 16:15:48,7.65,6.95,18.50,99.90,378809,78,21053,-70
2019-06-22 16:16:22,7.00,6.35,18.50,99.90,378726,78,21488,-70
2019-06-22 16:16:55,8.00,7.20,18.50,99.90,378747,78,21053,-70
2019-06-22 16:17:29,9.95,6.75,18.60,99.90,378726,78,21065,-70
2019-06-22 16:18:03,9.43,6.72,18.50,99.90,378771,78,21069,-70
2019-06-22 16:18:36,7.58,6.53,18.50,99.90,378797,78,21128,-70
2019-06-22 16:19:10,8.13,6.85,18.40,99.90,378756,78,21073,-69
2019-06-22 16:19:43,7.33,6.62,18.40,99.90,382772,76,21065,-70
2019-06-22 16:20:17,7.37,6.67,18.30,99.90,386706,76,21148,-70
2019-06-22 16:20:51,7.80,7.08,18.30,99.90,383013,77,21134,-70
2019-06-22 16:21:24,8.53,7.25,18.30,99.90,383041,77,21468,-69
2019-06-22 16:21:58,8.48,7.62,18.20,99.90,382960,77,21111,-70
2019-06-22 16:22:31,7.58,6.85,18.20,99.90,383025,77,21159,-70
2019-06-22 16:23:05,7.50,6.87,18.20,99.90,383024,77,21123,-69
2019-06-22 16:23:39,8.35,6.60,18.20,99.90,383013,76,21125,-70
2019-06-22 16:24:13,7.20,6.50,18.10,99.90,382964,77,21059,-70
2019-06-22 16:24:46,8.35,6.83,18.10,99.90,383016,77,21623,-70
2019-06-22 16:25:20,7.10,6.40,18.10,99.90,382980,77,21103,-69
2019-06-22 16:25:54,7.30,6.67,18.00,99.90,383028,77,21047,-69
2019-06-22 16:26:27,6.92,6.33,18.10,99.90,382983,77,21056,-70
2019-06-22 16:27:01,6.33,5.80,18.10,99.90,383148,77,21156,-70
2019-06-22 16:27:35,6.78,6.03,18.10,99.90,383127,77,21110,-69
2019-06-22 16:28:08,6.58,5.60,18.10,99.90,382954,77,21046,-70
2019-06-22 16:28:43,10.13,6.12,18.10,99.90,383074,77,21035,-70
2019-06-22 16:29:16,6.37,5.00,18.10,99.90,383019,77,21043,-70
2019-06-22 16:29:50,8.68,5.25,18.10,99.90,383018,77,21130,-70
2019-06-22 16:30:24,6.10,5.47,18.10,99.90,383053,77,21546,-70
2019-06-22 16:30:57,5.87,5.28,18.10,99.90,382969,77,21048,-69
2019-06-22 16:31:31,5.62,4.92,18.10,99.90,383013,77,21062,-70
2019-06-22 16:32:05,6.50,5.40,18.10,99.90,383060,77,21588,-70
2019-06-22 16:32:38,7.83,4.97,18.10,99.90,382972,77,21051,-70
2019-06-22 16:33:12,6.30,5.67,18.10,99.90,383003,77,21059,-70
2019-06-22 16:33:45,6.30,5.70,18.10,99.90,383094,76,21505,-70
2019-06-22 16:34:19,7.28,5.75,18.00,99.90,382938,77,21122,-69
2019-06-22 16:34:53,10.88,6.37,18.00,99.90,383077,77,21124,-70
2019-06-22 16:35:26,8.43,5.97,18.00,99.90,383136,77,21494,-69
2019-06-22 16:36:00,7.92,7.10,17.90,99.90,382976,77,21164,-70
2019-06-22 16:36:34,7.22,6.12,17.90,99.90,383109,77,21535,-70
2019-06-22 16:37:07,6.70,6.10,17.90,99.90,382900,77,21567,-70
2019-06-22 16:37:41,8.13,6.40,17.90,99.90,383119,77,21517,-70
2019-06-22 16:38:15,7.37,5.70,17.90,99.90,382959,77,21547,-69
2019-06-22 16:38:48,7.80,6.03,17.80,99.90,382948,77,21103,-70
2019-06-22 16:39:22,10.20,6.22,17.80,99.90,382934,77,21089,-69
2019-06-22 16:39:56,10.72,6.42,17.80,99.90,383100,77,21540,-69
2019-06-22 16:40:29,8.80,6.80,17.80,99.90,382957,77,21164,-69
2019-06-22 16:41:03,6.20,5.58,17.70,99.90,383066,77,21107,-69
2019-06-22 16:41:37,8.15,5.20,17.70,99.90,382902,77,21172,-70
2019-06-22 16:42:10,9.60,5.95,17.60,99.90,383025,77,21060,-70
2019-06-22 16:42:44,10.58,5.53,17.50,99.90,382938,77,21094,-69
2019-06-22 16:43:19,10.95,5.70,17.50,99.90,383051,77,21063,-70
2019-06-22 16:43:52,10.53,5.80,17.50,99.90,382860,76,21211,-70
2019-06-22 16:44:26,6.78,5.55,17.50,99.90,383117,77,21556,-70
2019-06-22 16:45:00,7.80,5.10,17.40,99.90,382939,77,21043,-69
2019-06-22 16:45:33,6.50,5.90,17.40,99.90,383064,77,21067,-69
2019-06-22 16:46:07,12.33,5.72,17.40,99.90,382875,77,21125,-69
2019-06-22 16:46:41,6.85,5.12,17.40,99.90,383056,77,21123,-69
2019-06-22 16:47:14,8.28,5.50,17.40,99.90,382925,77,21035,-69
2019-06-22 16:47:48,8.05,6.12,17.30,99.90,383123,77,21028,-69
2019-06-22 16:48:21,9.38,6.53,17.30,99.90,382863,77,21610,-69
2019-06-22 16:48:55,7.85,6.17,17.30,99.90,383113,77,21169,-69
2019-06-22 16:49:29,12.18,6.00,17.30,99.90,382971,77,21135,-68
2019-06-22 16:50:02,12.40,7.00,17.30,99.90,383069,77,21454,-69
2019-06-22 16:50:36,16.65,6.80,17.30,99.90,382921,77,21472,-68
2019-06-22 16:51:09,13.28,7.37,17.30,99.90,383118,77,21021,-69
2019-06-22 16:51:43,8.85,7.12,17.30,99.90,382976,77,21034,-68
2019-06-22 16:52:16,16.17,7.47,17.30,99.90,383054,77,21126,-69
2019-06-22 16:52:50,18.42,7.65,17.20,99.90,382985,77,21184,-69
2019-06-22 16:53:24,11.70,6.35,17.20,99.90,383019,76,21076,-69
2019-06-22 16:53:58,15.40,7.25,17.20,99.90,382952,77,21187,-69
2019-06-22 16:54:31,23.22,9.95,17.20,99.90,383082,77,21142,-69
2019-06-22 16:55:07,17.67,10.25,17.10,99.90,382939,77,21495,-69
2019-06-22 16:55:40,31.68,16.00,17.00,99.90,383088,77,21019,-69
2019-06-22 16:56:14,85.83,26.40,17.00,99.90,382953,77,21050,-69
2019-06-22 16:56:48,46.75,21.85,17.00,99.90,383077,77,21144,-69
2019-06-22 16:57:22,41.90,20.85,17.00,99.90,382945,77,21051,-69
2019-06-22 16:57:55,57.27,25.55,17.00,99.90,383065,77,21134,-69
2019-06-22 16:58:29,62.08,23.62,17.00,99.90,382956,77,21066,-69
2019-06-22 16:59:03,11.65,10.40,17.00,99.90,383062,77,21055,-69
2019-06-22 16:59:36,11.75,10.43,17.00,99.90,383005,77,21059,-68
2019-06-22 17:00:11,17.30,13.03,17.00,99.90,382897,77,21396,-69
2019-06-22 17:00:45,15.08,11.48,17.00,99.90,382950,77,21480,-69
2019-06-22 17:01:18,14.13,10.98,17.00,99.90,383074,77,21040,-69
2019-06-22 17:01:52,12.23,10.90,17.00,99.90,383071,77,21124,-69
2019-06-22 17:02:26,12.05,10.78,17.00,99.90,383012,77,21093,-69
2019-06-22 17:02:59,16.20,11.80,17.00,99.90,383021,77,21481,-68
2019-06-22 17:03:33,12.60,10.55,17.00,99.90,383035,76,21027,-69
2019-06-22 17:04:07,12.68,10.78,17.00,99.90,383009,77,21113,-69
2019-06-22 17:04:40,11.63,9.80,17.00,99.90,383075,77,21011,-69
2019-06-22 17:05:14,11.97,10.03,16.90,99.90,383020,77,21090,-69
2019-06-22 17:05:48,12.70,11.40,16.90,99.90,376352,78,21129,-69
2019-06-22 17:06:21,14.93,11.88,17.00,99.90,376299,78,21116,-69
2019-06-22 17:06:55,12.25,11.05,16.90,99.90,376377,78,21145,-70
2019-06-22 17:07:29,16.23,13.35,17.00,99.90,376318,78,21148,-68
2019-06-22 17:08:02,15.95,13.70,17.00,99.90,376295,78,21044,-69
2019-06-22 17:08:37,14.43,11.35,17.00,99.90,376302,78,21069,-69
2019-06-22 17:09:10,22.82,13.60,17.00,99.90,376331,78,21142,-69
2019-06-22 17:09:44,18.57,15.05,17.00,99.90,376296,78,21033,-69
2019-06-22 17:10:17,18.87,13.32,17.00,99.90,376278,78,21146,-69
2019-06-22 17:10:51,16.00,13.05,17.00,99.90,376345,78,21565,-68
2019-06-22 17:11:25,17.35,12.10,17.00,99.90,376453,78,21032,-69
2019-06-22 17:11:58,17.45,14.38,17.00,99.90,376306,78,21187,-69
2019-06-22 17:12:32,19.60,14.63,17.00,99.90,376311,78,21072,-69
2019-06-22 17:13:05,16.82,14.90,17.00,99.90,376387,78,21132,-69
2019-06-22 17:13:40,18.92,14.70,17.00,99.90,376299,77,21095,-69
2019-06-22 17:14:14,14.35,12.63,17.00,99.90,376208,78,21081,-69
2019-06-22 17:14:47,15.98,14.40,17.00,99.90,376472,78,21137,-69
2019-06-22 17:15:21,14.30,12.93,17.00,99.90,376291,78,21124,-68
2019-06-22 17:15:55,19.27,14.78,17.00,99.90,376327,78,21067,-69
2019-06-22 17:16:28,15.90,14.07,17.00,99.90,376430,78,21061,-69
2019-06-22 17:17:01,20.77,14.40,17.00,99.90,376202,78,21119,-69
2019-06-22 17:17:35,16.67,14.83,17.00,99.90,376391,78,21175,-69
2019-06-22 17:18:09,19.00,15.93,17.00,99.90,376064,78,21455,-68
2019-06-22 17:18:42,17.15,15.20,17.00,99.90,379252,78,21064,-69
2019-06-22 17:19:16,17.55,14.98,17.00,99.90,379159,78,21561,-68
2019-06-22 17:19:50,19.55,16.75,17.00,99.90,379348,78,21107,-69
2019-06-22 17:20:23,18.40,16.45,17.00,99.90,379147,78,21562,-69
2019-06-22 17:20:57,16.73,15.05,16.90,99.90,379361,78,21514,-69
2019-06-22 17:21:31,18.90,16.90,17.00,99.90,379320,78,21092,-69
2019-06-22 17:22:04,19.82,17.80,16.90,99.90,379214,78,21165,-68
2019-06-22 17:22:38,18.70,16.75,17.00,99.90,379335,76,21435,-70
2019-06-22 17:23:12,17.85,16.07,16.90,99.90,379919,78,21088,-69
2019-06-22 17:23:45,18.32,16.52,16.90,99.90,379852,76,21052,-68
2019-06-22 17:24:19,19.45,16.37,16.90,99.90,379927,78,21069,-69
2019-06-22 17:24:53,18.32,16.45,16.90,99.90,379981,78,21069,-69
2019-06-22 17:25:26,22.45,19.62,16.90,99.90,379846,77,21259,-69
2019-06-22 17:26:00,19.60,17.67,16.90,99.90,380008,78,21134,-69
2019-06-22 17:26:34,19.37,17.57,16.90,99.90,379915,78,21564,-69
2019-06-22 17:27:07,19.60,17.70,16.90,99.90,379871,78,21103,-69
2019-06-22 17:27:41,18.80,16.73,16.90,99.90,379943,78,21029,-69
2019-06-22 17:28:15,18.85,16.90,16.80,99.90,379762,78,21162,-68
2019-06-22 17:28:48,22.62,19.48,16.80,99.90,379920,78,21185,-68
2019-06-22 17:29:22,21.25,17.73,16.80,99.90,379859,77,21451,-69
2019-06-22 17:29:56,18.77,16.93,16.80,99.90,379944,78,21119,-69
2019-06-22 17:30:29,19.62,17.73,16.80,99.90,379829,78,21080,-69
2019-06-22 17:31:03,16.48,15.00,16.80,99.90,379915,78,21760,-69
2019-06-22 17:31:37,20.85,18.82,16.80,99.90,379872,78,21028,-69
2019-06-22 17:32:10,19.80,16.97,16.80,99.90,379875,78,21169,-69
2019-06-22 17:32:44,17.98,16.10,16.80,99.90,379897,78,21072,-69
2019-06-22 17:33:18,19.73,17.77,16.70,99.90,379857,78,21198,-69
2019-06-22 17:33:51,15.68,14.28,16.70,99.90,379891,76,21088,-69
2019-06-22 17:34:25,18.07,16.37,16.70,99.90,379912,78,21056,-69
2019-06-22 17:34:58,15.68,14.03,16.70,99.90,379840,78,21518,-69
2019-06-22 17:35:32,16.70,15.08,16.70,99.90,379951,78,21135,-69
2019-06-22 17:36:05,16.67,14.18,16.70,99.90,379852,78,21029,-69
2019-06-22 17:36:39,18.00,16.10,16.70,99.90,379998,78,21092,-69
2019-06-22 17:37:13,17.70,15.90,16.70,99.90,379942,78,21120,-69
2019-06-22 17:37:47,16.93,15.18,16.60,99.90,379877,78,21137,-69
2019-06-22 17:38:20,17.65,15.90,16.70,99.90,379952,78,21052,-69
2019-06-22 17:38:54,16.05,14.53,16.70,99.90,379979,78,21128,-69
2019-06-22 17:39:27,16.95,15.35,16.60,99.90,379791,78,21177,-69
2019-06-22 17:40:01,16.15,14.45,16.60,99.90,379988,77,21056,-69
2019-06-22 17:40:34,15.85,14.25,16.60,99.90,379945,78,21559,-69
2019-06-22 17:41:08,16.75,15.15,16.60,99.90,379807,78,21510,-68
2019-06-22 17:41:42,17.23,15.63,16.70,99.90,379976,78,21056,-69
2019-06-22 17:42:16,18.42,16.42,16.70,99.90,379784,78,21064,-68
2019-06-22 17:42:49,18.50,16.60,16.70,99.90,379992,78,21122,-68
2019-06-22 17:43:23,16.48,14.85,16.70,99.90,379822,78,21715,-69
2019-06-22 17:43:57,15.32,13.88,16.70,99.90,379985,78,21126,-69
2019-06-22 17:44:30,16.25,14.65,16.70,99.90,379817,78,21213,-69
2019-06-22 17:45:06,17.00,15.23,16.70,99.90,379928,78,21517,-69
2019-06-22 17:45:40,18.82,16.93,16.70,99.90,379789,78,21169,-69
2019-06-22 17:46:13,19.02,17.12,16.70,99.90,379936,78,21235,-69
2019-06-22 17:46:47,18.90,17.02,16.70,99.90,379835,78,22381,-68
2019-06-22 17:47:21,19.92,15.68,16.70,99.90,379930,78,21040,-69
2019-06-22 17:47:54,18.80,16.90,16.70,99.90,379848,78,21131,-69
2019-06-22 17:48:28,19.32,17.42,16.70,99.90,379930,78,21068,-69
2019-06-22 17:49:02,18.10,16.20,16.70,99.90,379806,78,21100,-69
2019-06-22 17:49:35,18.30,16.60,16.80,99.90,379930,78,21032,-68
2019-06-22 17:50:09,18.35,16.48,16.80,99.90,379775,77,21193,-69
2019-06-22 17:50:43,17.30,15.53,16.80,99.90,379998,78,21102,-69
2019-06-22 17:51:16,18.52,16.50,16.80,99.90,379755,78,21193,-69
2019-06-22 17:51:50,22.37,20.10,16.80,99.90,379965,77,21056,-69
2019-06-22 17:52:23,22.00,19.87,16.80,99.90,379760,78,21064,-69
2019-06-22 17:52:57,20.48,18.37,16.80,99.90,379990,78,21143,-69
2019-06-22 17:53:31,23.85,18.12,16.80,99.90,379771,76,21056,-69
2019-06-22 17:54:04,23.52,21.05,16.80,99.90,379946,78,21562,-69
2019-06-22 17:54:38,23.02,20.40,16.80,99.90,379770,78,21032,-69
2019-06-22 17:55:12,21.37,19.15,16.80,99.90,379964,78,21056,-68
2019-06-22 17:55:45,21.97,18.92,16.80,99.90,379808,78,21073,-69
2019-06-22 17:56:19,19.25,17.32,16.80,99.90,379953,77,21053,-69
2019-06-22 17:56:52,20.82,18.73,16.90,99.90,380009,78,21052,-69
2019-06-22 17:57:26,20.05,18.10,16.90,99.90,379739,78,21122,-69
2019-06-22 17:58:00,17.23,15.50,16.90,99.90,379958,78,21541,-70
2019-06-22 17:58:33,18.30,16.60,16.90,99.90,379973,78,21032,-69
2019-06-22 17:59:07,21.33,19.02,16.90,99.90,379783,78,21201,-68
2019-06-22 17:59:41,19.35,17.45,16.90,99.90,380016,78,21152,-70
2019-06-22 18:00:14,18.35,16.57,16.90,99.90,379912,78,21119,-69
2019-06-22 18:00:49,19.05,17.17,16.90,99.90,379830,78,21175,-69
2019-06-22 18:01:22,20.85,18.73,16.90,99.90,379954,78,21092,-69
2019-06-22 18:01:56,26.35,21.55,16.90,99.90,379808,78,21028,-69
2019-06-22 18:02:30,21.12,18.95,16.90,99.90,379932,78,21494,-69
2019-06-22 18:03:03,19.05,17.12,16.90,99.90,379661,78,21118,-69
2019-06-22 18:03:37,21.12,19.02,16.90,99.90,379905,76,21132,-69
2019-06-22 18:04:11,19.80,17.90,16.90,99.90,379803,78,21118,-68
2019-06-22 18:04:44,21.62,19.40,16.90,99.90,379893,78,21588,-69
2019-06-22 18:05:18,22.80,20.40,16.90,99.90,379758,78,21552,-69
2019-06-22 18:05:51,21.87,19.65,16.90,99.90,379932,78,21181,-69
2019-06-22 18:06:26,22.27,19.95,16.90,99.90,379848,78,21122,-69
2019-06-22 18:07:00,24.12,21.85,16.80,99.90,379908,78,21032,-69
2019-06-22 18:07:33,19.87,17.82,16.90,99.90,379867,78,21506,-69
2019-06-22 18:08:07,22.62,20.30,16.90,99.90,379872,77,21494,-69
2019-06-22 18:08:40,18.95,17.05,16.90,99.90,379893,77,21455,-69
2019-06-22 18:09:14,21.85,19.77,16.90,99.90,379900,78,21556,-69
2019-06-22 18:09:50,19.27,17.48,16.90,99.90,379859,78,21024,-68
2019-06-22 18:10:23,19.45,17.73,16.90,99.90,379888,78,21557,-69
2019-06-22 18:10:57,17.62,15.93,16.90,99.90,379843,78,20997,-69
2019-06-22 18:11:31,17.95,16.25,16.90,99.90,379889,78,21041,-69
2019-06-22 18:12:04,16.02,13.75,16.90,99.90,379818,77,21060,-69
2019-06-22 18:12:38,15.53,13.93,16.90,99.90,379993,78,21115,-69
2019-06-22 18:13:12,17.92,16.17,16.90,99.90,379789,78,21025,-68
2019-06-22 18:13:46,16.65,14.93,16.90,99.90,379933,76,21092,-68
2019-06-22 18:14:21,18.02,14.68,16.90,99.90,379778,78,21033,-69
2019-06-22 18:14:54,17.30,14.70,16.90,99.90,379967,78,21032,-69
2019-06-22 18:15:28,14.50,13.13,16.80,99.90,379854,78,21099,-68
2019-06-22 18:16:02,16.40,14.80,16.80,99.90,379946,78,21122,-69
2019-06-22 18:16:36,15.13,13.65,16.80,99.90,380039,78,21057,-69
2019-06-22 18:17:09,16.32,14.68,16.80,99.90,379751,78,21126,-68
2019-06-22 18:17:43,16.23,14.63,16.80,99.90,379981,77,21134,-69
2019-06-22 18:18:17,22.75,20.37,16.80,99.90,379928,78,21190,-68
2019-06-22 18:18:50,16.17,14.58,16.80,99.90,379826,78,21134,-69
2019-06-22 18:19:24,14.78,13.38,16.80,99.90,379837,77,21530,-69
2019-06-22 18:19:58,16.32,14.73,16.80,99.90,380016,78,21041,-69
2019-06-22 18:20:31,15.20,13.80,16.80,99.90,379857,77,21091,-68
2019-06-22 18:21:05,15.43,13.98,16.80,99.90,379949,78,21053,-69
2019-06-22 18:21:39,14.00,12.58,16.80,99.90,379953,78,21064,-68
2019-06-22 18:22:12,15.15,12.55,16.80,99.90,379824,78,21045,-68
2019-06-22 18:22:46,14.28,12.78,16.80,99.90,380011,77,21609,-69
2019-06-22 18:23:20,17.73,16.02,16.80,99.90,379931,78,21092,-69
2019-06-22 18:23:53,14.07,12.78,16.80,99.90,379915,78,21072,-68
2019-06-22 18:24:27,16.07,14.53,16.80,99.90,379919,78,21727,-69
2019-06-22 18:25:01,15.35,13.75,16.80,99.90,379959,78,21057,-68
2019-06-22 18:25:34,15.83,13.38,16.80,99.90,379864,78,21107,-68
2019-06-22 18:26:09,18.07,16.37,16.80,99.90,379854,76,21166,-68
2019-06-22 18:26:42,18.85,17.05,16.80,99.90,379993,78,21073,-69
2019-06-22 18:27:16,17.42,15.63,16.80,99.90,379767,78,21205,-68
2019-06-22 18:27:50,15.70,14.13,16.80,99.90,379984,78,21510,-69
2019-06-22 18:28:23,15.90,14.33,16.80,99.90,379730,78,21107,-69
2019-06-22 18:28:57,14.28,12.90,16.80,99.90,379952,78,21033,-69
2019-06-22 18:29:30,17.95,16.10,16.80,99.90,379755,78,21125,-68
2019-06-22 18:30:07,19.77,16.95,16.80,99.90,379943,78,21466,-69
2019-06-22 18:30:40,19.45,17.37,16.80,99.90,372925,78,21105,-69
2019-06-22 18:31:14,19.73,17.35,16.80,99.90,373002,79,21006,-69
2019-06-22 18:31:48,22.90,17.98,16.80,99.90,373033,79,21530,-69
2019-06-22 18:32:21,20.68,18.60,16.80,99.90,374591,78,21652,-68
2019-06-22 18:32:55,18.50,16.45,16.70,99.90,379990,77,21056,-69
2019-06-22 18:33:29,18.32,16.35,16.80,99.90,379906,76,21119,-69
2019-06-22 18:34:02,19.80,17.80,16.80,99.90,379798,78,21111,-69
2019-06-22 18:34:36,19.62,17.62,16.80,99.90,379972,78,21114,-69
2019-06-22 18:35:10,18.67,16.27,16.80,99.90,379933,78,21103,-69
2019-06-22 18:35:43,17.65,15.72,16.80,99.90,379849,78,21032,-68
2019-06-22 18:36:17,18.55,16.73,16.80,99.90,379922,78,21186,-69
2019-06-22 18:36:51,12.20,10.93,16.80,99.90,379954,78,21126,-69
2019-06-22 18:37:24,12.95,11.75,16.80,99.90,379882,78,21025,-69
2019-06-22 18:37:58,11.80,10.60,16.80,99.90,379967,78,21060,-68
2019-06-22 18:38:31,11.40,10.00,16.80,99.90,379845,77,21500,-69
2019-06-22 18:39:06,14.33,12.82,16.80,99.90,379872,78,21510,-69
2019-06-22 18:39:40,16.42,14.85,16.80,99.90,379862,77,21133,-69
2019-06-22 18:40:14,15.35,13.72,16.80,99.90,379892,78,21061,-68
2019-06-22 18:40:47,15.03,13.40,16.80,99.90,379852,78,21028,-69
2019-06-22 18:41:21,13.93,12.53,16.80,99.90,379854,78,21568,-69
2019-06-22 18:41:54,14.23,12.80,16.80,99.90,379838,78,21483,-69
2019-06-22 18:42:28,13.88,12.58,16.80,99.90,379889,78,21564,-68
2019-06-22 18:43:02,14.73,12.95,16.80,99.90,379827,77,21567,-69
2019-06-22 18:43:35,15.43,13.83,16.70,99.90,379916,76,21052,-69
2019-06-22 18:44:09,16.97,15.20,16.70,99.90,379797,78,21576,-69
2019-06-22 18:44:43,14.47,13.08,16.80,99.90,379992,78,21450,-69
2019-06-22 18:45:16,15.03,13.48,16.70,99.90,379839,78,21631,-69
2019-06-22 18:45:50,15.90,14.25,16.70,99.90,379970,78,21017,-68
2019-06-22 18:46:24,19.00,17.17,16.70,99.90,379850,77,21178,-69
2019-06-22 18:46:57,18.65,16.75,16.80,99.90,379997,78,21196,-69
2019-06-22 18:47:30,15.83,14.33,16.80,99.90,379922,78,21045,-69
2019-06-22 18:48:04,16.52,14.35,16.80,99.90,379843,78,21061,-69
2019-06-22 18:48:38,17.40,15.45,16.80,99.90,380015,78,21061,-69
2019-06-22 18:49:12,19.70,16.82,16.80,99.90,379917,78,21013,-69
2019-06-22 18:49:45,19.45,17.52,16.70,99.90,379910,78,21134,-69
2019-06-22 18:50:20,14.35,13.05,16.70,99.90,379945,78,21170,-68
2019-06-22 18:50:54,14.38,13.00,16.70,99.90,379936,78,21096,-69
2019-06-22 18:51:27,11.38,10.30,16.70,99.90,379916,78,21132,-69
2019-06-22 18:52:01,12.47,11.28,16.70,99.90,379929,78,21060,-69
2019-06-22 18:52:35,14.18,12.80,16.70,99.90,379875,78,21138,-68
2019-06-22 18:53:08,21.70,18.12,16.70,99.90,379877,78,21177,-69
2019-06-22 18:53:42,17.45,15.58,16.70,99.90,379940,76,21088,-69
2019-06-22 18:54:16,20.95,18.73,16.70,99.90,379877,77,21588,-69
2019-06-22 18:54:49,17.80,15.95,16.70,99.90,379929,78,22032,-69
2019-06-22 18:55:23,17.05,15.28,16.70,99.90,379961,77,21049,-69
2019-06-22 18:55:57,15.58,14.00,16.70,99.90,379923,78,21057,-69
2019-06-22 18:56:30,13.90,12.58,16.70,99.90,379921,78,21177,-69
2019-06-22 18:57:04,14.75,13.15,16.70,99.90,379918,78,21033,-69
2019-06-22 18:57:38,17.35,15.53,16.80,99.90,379921,78,21205,-69
2019-06-22 18:58:11,17.37,15.55,16.70,99.90,379844,78,21104,-69
2019-06-22 18:58:45,17.12,15.05,16.80,99.90,379900,78,21190,-69
2019-06-22 18:59:19,17.70,15.83,16.80,99.90,379920,78,21053,-69
2019-06-22 18:59:52,15.88,14.23,16.80,99.90,379927,78,21124,-69
2019-06-22 19:00:25,16.15,14.45,16.80,99.90,379876,78,21119,-69
2019-06-22 19:00:59,17.55,15.80,16.80,99.90,379911,78,21055,-69
2019-06-22 19:01:33,17.27,15.53,16.70,99.90,379790,78,21565,-69
2019-06-22 19:02:06,19.52,17.02,16.80,99.90,379858,78,21565,-69
2019-06-22 19:02:40,21.02,17.77,16.80,99.90,379864,78,21049,-69
2019-06-22 19:03:14,21.73,18.30,16.80,99.90,379825,78,21135,-69
2019-06-22 19:03:47,16.32,14.68,16.70,99.90,379903,76,21057,-69
2019-06-22 19:04:21,17.82,15.72,16.70,99.90,379867,78,21053,-69
2019-06-22 19:04:54,19.27,15.50,16.70,99.90,379896,78,21462,-69
2019-06-22 19:05:28,18.40,14.70,16.70,99.90,379876,78,21119,-69
2019-06-22 19:06:02,15.35,12.88,16.70,99.90,379877,78,21498,-69
2019-06-22 19:06:36,15.25,13.43,16.70,99.90,379751,77,21114,-69
2019-06-22 19:07:09,16.07,13.35,16.70,99.90,379925,78,21057,-69
2019-06-22 19:07:43,18.20,16.32,16.70,99.90,379919,78,21115,-69
2019-06-22 19:08:17,15.60,14.00,16.70,99.90,379873,78,21103,-69
2019-06-22 19:08:50,14.18,12.78,16.60,99.90,380006,78,21013,-69
2019-06-22 19:09:25,13.62,12.35,16.60,99.90,379850,77,21064,-69
2019-06-22 19:09:59,14.63,13.15,16.60,99.90,379911,78,21510,-69
2019-06-22 19:10:32,20.00,15.88,16.60,99.90,379998,78,21111,-69
2019-06-22 19:11:06,16.55,14.80,16.70,99.90,379887,78,21060,-69
2019-06-22 19:11:40,17.92,15.28,16.70,99.90,379845,78,21549,-69
2019-06-22 19:12:13,19.27,17.15,16.60,99.90,379906,78,21036,-69
2019-06-22 19:12:47,18.05,16.10,16.60,99.90,379892,78,21056,-69
2019-06-22 19:13:21,17.95,16.05,16.60,99.90,379853,78,21503,-69
2019-06-22 19:13:54,18.50,16.60,16.70,99.90,379932,78,21138,-69
2019-06-22 19:14:28,18.17,15.83,16.70,99.90,379860,78,21853,-69
2019-06-22 19:15:01,19.57,17.50,16.70,99.90,379885,78,21592,-69
2019-06-22 19:15:34,26.57,20.15,16.70,99.90,379917,78,21126,-69
2019-06-22 19:16:08,21.17,18.57,16.70,99.90,379853,78,21596,-69
2019-06-22 19:16:42,21.55,18.35,16.70,99.90,379840,78,21016,-69
2019-06-22 19:17:15,23.38,19.98,16.70,99.90,379799,78,21209,-69
2019-06-22 19:17:49,18.87,16.00,16.70,99.90,379905,78,21511,-68
2019-06-22 19:18:23,25.27,19.40,16.70,99.90,379830,77,21636,-69
2019-06-22 19:18:57,21.55,18.85,16.70,99.90,379906,77,21136,-69
2019-06-22 19:19:30,21.35,18.30,16.70,99.90,379886,78,21028,-69
2019-06-22 19:20:07,17.67,15.55,16.70,99.90,379908,78,21068,-69
2019-06-22 19:20:41,19.20,16.32,16.70,99.90,372949,78,21168,-69
2019-06-22 19:21:14,19.32,16.12,16.70,99.90,372913,79,21053,-69
2019-06-22 19:21:48,23.62,20.27,16.70,99.90,372954,79,21554,-69
2019-06-22 19:22:22,19.80,17.67,16.70,99.90,375030,78,21558,-69
2019-06-22 19:22:55,16.67,14.85,16.80,99.90,379960,78,21163,-69
2019-06-22 19:23:29,16.90,14.68,16.70,99.90,379767,76,21041,-69
2019-06-22 19:24:03,17.75,15.90,16.80,99.90,379911,78,21111,-69
2019-06-22 19:24:36,18.95,16.95,16.80,99.90,379873,78,21029,-69
2019-06-22 19:25:10,18.67,16.80,16.80,99.90,379706,78,21591,-69
2019-06-22 19:25:43,18.67,16.73,16.80,99.90,379920,78,21483,-69
2019-06-22 19:26:17,19.25,16.85,16.80,99.90,379866,77,21095,-69
2019-06-22 19:26:51,16.12,13.68,16.80,99.90,379877,78,21115,-69
2019-06-22 19:27:24,16.23,14.50,16.80,99.90,379836,78,21072,-69
2019-06-22 19:27:58,14.87,13.30,16.80,99.90,379887,78,21185,-69
2019-06-22 19:28:32,15.15,13.60,16.80,99.90,379900,78,21056,-69
2019-06-22 19:29:05,13.15,11.88,16.80,99.90,381663,77,21096,-69
2019-06-22 19:29:39,13.85,11.55,16.80,99.90,381940,77,21228,-68
2019-06-22 19:30:12,14.40,12.45,16.80,99.90,381876,77,21510,-69
2019-06-22 19:30:47,22.13,18.23,16.80,99.90,381923,77,21151,-69
2019-06-22 19:31:21,21.30,17.00,16.80,99.90,381891,77,21020,-69
2019-06-22 19:31:55,24.00,19.27,16.80,99.90,381842,77,21600,-69
2019-06-22 19:32:28,28.25,22.02,16.80,99.90,381879,77,21146,-69
2019-06-22 19:33:02,27.82,23.15,16.80,99.90,381901,77,21553,-69
2019-06-22 19:33:35,44.98,29.27,16.80,99.90,381895,76,21583,-68
2019-06-22 19:34:09,45.17,30.50,16.80,99.90,381869,77,21667,-69
2019-06-22 19:34:43,52.83,32.30,16.80,99.90,381932,77,21126,-69
2019-06-22 19:35:16,46.30,32.63,16.80,99.90,381845,77,21123,-69
2019-06-22 19:35:50,41.88,30.92,16.80,99.90,381985,77,21556,-69
2019-06-22 19:36:23,55.40,34.58,16.80,99.90,381703,77,21581,-69
2019-06-22 19:36:57,41.98,29.42,16.80,99.90,381971,77,21165,-69
2019-06-22 19:37:31,38.78,28.10,16.90,99.90,381900,77,21119,-69
2019-06-22 19:38:05,39.83,28.20,16.80,99.90,381915,77,21076,-69
2019-06-22 19:38:38,26.62,23.02,16.90,99.90,381927,77,21130,-69
2019-06-22 19:39:13,35.28,24.63,16.80,99.90,381926,77,21056,-69
2019-06-22 19:39:47,10.38,8.65,16.80,99.90,381945,77,21169,-69
2019-06-22 19:40:20,11.57,9.80,16.80,99.90,381858,77,21129,-68
2019-06-22 19:40:54,11.93,10.82,16.70,99.90,381940,77,21745,-69
2019-06-22 19:41:28,12.82,11.40,16.70,99.90,381920,77,21099,-69
2019-06-22 19:42:01,11.18,9.10,16.70,99.90,381965,77,21591,-69
2019-06-22 19:42:35,10.70,9.40,16.70,99.90,381933,77,22328,-69
2019-06-22 19:43:09,8.85,7.92,16.70,99.90,381899,77,21044,-69
2019-06-22 19:43:42,13.20,10.58,16.70,99.90,381968,76,21494,-69
2019-06-22 19:44:16,10.98,9.05,16.60,99.90,381845,77,21567,-69
2019-06-22 19:44:50,11.03,9.88,16.60,99.90,381941,77,21137,-69
2019-06-22 19:45:24,11.48,9.90,16.60,99.90,381949,77,21127,-69
2019-06-22 19:45:58,10.90,9.80,16.60,99.90,381948,77,21048,-69
2019-06-22 19:46:31,11.93,9.20,16.60,99.90,381907,77,21048,-69
2019-06-22 19:47:05,10.88,9.83,16.60,99.90,381928,77,21113,-69
2019-06-22 19:47:38,11.68,10.45,16.60,99.90,381873,77,21056,-69
2019-06-22 19:48:12,12.98,11.22,16.60,99.90,381931,77,21040,-68
2019-06-22 19:48:45,14.15,9.43,16.60,99.90,381866,77,21473,-69
2019-06-22 19:49:19,13.70,11.63,16.50,99.90,381892,77,21052,-69
2019-06-22 19:49:53,12.03,10.82,16.60,99.90,381873,77,21592,-69
2019-06-22 19:50:27,14.18,11.40,16.50,99.90,381921,77,21048,-69
2019-06-22 19:51:00,15.05,13.40,16.50,99.90,381919,77,21474,-69
2019-06-22 19:51:34,14.38,12.35,16.50,99.90,381898,77,21634,-69
2019-06-22 19:52:08,13.53,11.80,16.50,99.90,381850,77,21084,-68
2019-06-22 19:52:41,16.45,12.85,16.50,99.90,381923,77,21635,-69
2019-06-22 19:53:15,14.58,12.30,16.50,99.90,381801,77,21119,-69
2019-06-22 19:53:50,17.60,15.08,16.60,99.90,381910,76,21100,-69
2019-06-22 19:54:23,24.67,19.07,16.60,99.90,381861,77,21107,-69
2019-06-22 19:54:57,14.78,13.22,16.60,99.90,381953,77,21138,-69
2019-06-22 19:55:30,21.23,16.48,16.60,99.90,381848,77,21497,-69
2019-06-22 19:56:05,15.85,14.00,16.60,99.90,381935,77,21482,-69
2019-06-22 19:56:39,17.98,15.80,16.60,99.90,381893,77,21197,-69
2019-06-22 19:57:13,19.62,15.80,16.60,99.90,382026,77,21028,-69
2019-06-22 19:57:46,16.50,14.00,16.60,99.90,381971,77,21020,-69
2019-06-22 19:58:20,16.02,14.23,16.60,99.90,381868,77,21197,-69
2019-06-22 19:58:54,15.98,13.95,16.60,99.90,382034,77,21087,-69
2019-06-22 19:59:27,18.00,15.32,16.60,99.90,381908,77,21103,-69
2019-06-22 20:00:02,20.02,16.70,16.60,99.90,381924,77,21175,-69
2019-06-22 20:00:36,18.65,16.00,16.60,99.90,381933,77,21662,-69
2019-06-22 20:01:10,25.15,17.77,16.60,99.90,381912,77,21048,-69
2019-06-22 20:01:43,25.52,19.87,16.60,99.90,381893,77,21092,-69
2019-06-22 20:02:17,28.38,21.20,16.60,99.90,381930,77,21514,-69
2019-06-22 20:02:51,19.77,17.73,16.60,99.90,381865,77,21056,-69
2019-06-22 20:03:25,21.25,18.95,16.60,99.90,381886,76,21130,-69
2019-06-22 20:03:59,20.48,18.00,16.60,99.90,381861,77,21805,-69
2019-06-22 20:04:32,23.42,17.90,16.60,99.90,381975,77,21193,-69
2019-06-22 20:05:07,18.15,16.07,16.60,99.90,381815,77,21143,-69
2019-06-22 20:05:42,17.67,15.60,16.50,99.90,381931,77,21142,-69
2019-06-22 20:06:16,23.47,18.20,16.60,99.90,381832,77,21096,-69
2019-06-22 20:06:50,22.48,20.10,16.50,99.90,382029,77,21561,-69
2019-06-22 20:07:24,22.67,19.35,16.50,99.90,381892,77,21139,-69
2019-06-22 20:07:57,26.00,19.95,16.50,99.90,381849,77,21088,-69
2019-06-22 20:08:31,23.35,20.52,16.50,99.90,381980,77,21040,-69
2019-06-22 20:09:06,28.32,21.33,16.50,99.90,381950,77,21107,-69
2019-06-22 20:09:39,28.07,23.40,16.50,99.90,381858,77,22201,-69
2019-06-22 20:10:13,22.55,20.15,16.50,99.90,381927,77,21114,-69
2019-06-22 20:10:47,22.32,19.98,16.50,99.90,381973,77,21036,-69
2019-06-22 20:11:20,29.25,22.70,16.50,99.90,381803,77,21225,-69
2019-06-22 20:11:54,28.52,22.37,16.60,99.90,381974,77,21128,-69
2019-06-22 20:12:28,31.95,24.85,16.50,99.90,381796,77,21112,-69
2019-06-22 20:13:01,25.92,20.68,16.60,99.90,381936,77,21138,-69
2019-06-22 20:13:35,25.60,20.75,16.60,99.90,381471,76,21048,-69
2019-06-22 20:14:09,25.57,20.72,16.60,99.90,381957,77,21107,-69
2019-06-22 20:14:42,24.57,18.90,16.50,99.90,381894,77,21135,-70
2019-06-22 20:15:16,21.52,18.10,16.50,99.90,381939,77,21154,-69
2019-06-22 20:15:50,22.35,19.92,16.50,99.90,381861,77,21213,-69
2019-06-22 20:16:24,22.25,19.67,16.50,99.90,381969,77,21142,-69
2019-06-22 20:16:58,23.62,19.98,16.50,99.90,381967,77,21056,-69
2019-06-22 20:17:32,23.70,21.02,16.50,99.90,381929,77,21101,-69
2019-06-22 20:18:05,23.40,19.27,16.50,99.90,381978,77,21131,-69
2019-06-22 20:18:39,22.55,20.08,16.50,99.90,382008,77,21064,-69
2019-06-22 20:19:13,27.58,21.85,16.50,99.90,381866,77,21565,-69
2019-06-22 20:19:46,24.02,20.23,16.40,99.90,382019,77,21053,-69
2019-06-22 20:20:20,23.62,21.05,16.40,99.90,381920,77,21463,-69
2019-06-22 20:20:54,25.02,21.33,16.40,99.90,381910,77,21049,-69
2019-06-22 20:21:27,23.52,19.12,16.40,99.90,381945,77,21213,-69
2019-06-22 20:22:01,24.15,20.32,16.40,99.90,381905,77,21033,-69
2019-06-22 20:22:35,29.82,23.67,16.50,99.90,381823,77,21119,-69
2019-06-22 20:23:08,26.20,22.00,16.40,99.90,381992,77,21068,-69
2019-06-22 20:23:42,28.42,22.93,16.40,99.90,381798,76,21196,-69
2019-06-22 20:24:16,26.42,22.65,16.40,99.90,381914,77,21063,-69
2019-06-22 20:24:50,25.08,21.68,16.40,99.90,381848,77,21092,-69
2019-06-22 20:25:23,21.35,19.07,16.40,99.90,381912,77,21170,-70
2019-06-22 20:25:57,25.32,20.68,16.40,99.90,381798,77,21119,-69
2019-06-22 20:26:30,26.05,22.52,16.40,99.90,382007,77,21028,-69
2019-06-22 20:27:04,29.12,24.85,16.40,99.90,381802,77,21553,-69
2019-06-22 20:27:38,22.77,20.27,16.40,99.90,381930,77,21604,-69
2019-06-22 20:28:11,34.38,26.42,16.40,99.90,381809,77,21126,-69
2019-06-22 20:28:45,24.27,21.68,16.40,99.90,381947,77,21119,-69
2019-06-22 20:29:19,23.75,21.25,16.40,99.90,381865,77,21443,-69
2019-06-22 20:29:53,20.45,18.25,16.40,99.90,382006,77,21064,-69
2019-06-22 20:30:27,23.55,20.97,16.40,99.90,381818,77,21534,-69
2019-06-22 20:31:00,21.02,18.92,16.40,99.90,381977,77,21052,-69
2019-06-22 20:31:34,24.67,20.17,16.50,99.90,381769,76,21181,-69
2019-06-22 20:32:08,23.45,21.05,16.40,99.90,381924,77,21135,-69
2019-06-22 20:32:41,25.82,21.70,16.40,99.90,381849,77,21206,-69
2019-06-22 20:33:15,29.75,24.40,16.40,99.90,381994,77,21135,-68
2019-06-22 20:33:49,31.82,25.72,16.40,99.90,381837,76,21201,-69
2019-06-22 20:34:22,28.32,24.37,16.40,99.90,381987,77,21142,-69
2019-06-22 20:34:56,25.68,22.22,16.40,99.90,381872,77,21084,-69
2019-06-22 20:35:30,23.45,20.95,16.40,99.90,381950,77,21137,-69
2019-06-22 20:36:04,24.43,21.77,16.40,99.90,381825,77,21178,-69
2019-06-22 20:36:38,24.65,21.95,16.40,99.90,382004,77,21140,-69
2019-06-22 20:37:12,26.42,22.20,16.40,99.90,381962,77,21111,-69
2019-06-22 20:37:45,31.15,23.70,16.40,99.90,381891,77,21141,-69
2019-06-22 20:38:19,31.10,24.10,16.40,99.90,381924,77,21139,-69
2019-06-22 20:38:52,28.38,23.27,16.40,99.90,381975,77,21189,-69
2019-06-22 20:39:26,33.53,26.27,16.40,99.90,381821,77,21579,-69
2019-06-22 20:40:00,31.57,26.07,16.40,99.90,381949,77,21060,-69
2019-06-22 20:40:33,32.73,25.35,16.40,99.90,381986,77,21564,-69
2019-06-22 20:41:08,24.92,21.20,16.40,99.90,381942,77,21041,-68
2019-06-22 20:41:41,24.77,21.73,16.40,99.90,381981,77,21092,-69
2019-06-22 20:42:15,25.57,20.60,16.40,99.90,381938,77,21529,-69
2019-06-22 20:42:49,25.82,21.93,16.40,99.90,381940,77,21094,-69
2019-06-22 20:43:22,21.97,19.67,16.40,99.90,381743,77,21509,-69
2019-06-22 20:43:57,27.82,21.80,16.40,99.90,382001,77,21123,-69
2019-06-22 20:44:30,24.92,21.93,16.30,99.90,381879,77,21056,-69
2019-06-22 20:45:06,26.05,21.62,16.30,99.90,381997,77,21075,-69
2019-06-22 20:45:39,29.95,23.40,16.30,99.90,381992,77,21130,-69
2019-06-22 20:46:13,25.70,21.48,16.30,99.90,381837,77,21123,-69
2019-06-22 20:46:47,31.93,24.87,16.30,99.90,381873,77,21586,-69
2019-06-22 20:47:20,30.12,24.57,16.30,99.90,381895,77,21115,-69
2019-06-22 20:47:54,32.45,24.05,16.30,99.90,381869,77,21040,-69
2019-06-22 20:48:27,26.10,22.37,16.30,99.90,381927,77,21115,-69
2019-06-22 20:49:01,28.10,23.10,16.30,99.90,381747,77,21551,-69
2019-06-22 20:49:35,29.70,22.30,16.30,99.90,381987,77,21138,-69
2019-06-22 20:50:10,26.45,22.65,16.30,99.90,381863,77,21138,-68
2019-06-22 20:50:44,26.87,21.48,16.30,99.90,381985,77,21134,-69
2019-06-22 20:51:18,22.10,19.80,16.30,99.90,381684,77,21205,-68
2019-06-22 20:51:51,34.92,25.65,16.30,99.90,381911,77,21068,-69
2019-06-22 20:52:25,45.00,29.82,16.40,99.90,381868,77,21072,-69
2019-06-22 20:52:58,48.78,32.53,16.40,99.90,381957,77,21130,-69
2019-06-22 20:53:32,48.23,33.15,16.40,99.90,381773,76,21063,-68
2019-06-22 20:54:05,43.40,30.68,16.40,99.90,381948,77,21584,-69
2019-06-22 20:54:39,52.83,32.25,16.40,99.90,381935,77,21470,-69
2019-06-22 20:55:12,48.20,33.05,16.40,99.90,381884,77,21008,-69
2019-06-22 20:55:46,57.13,34.55,16.40,99.90,381963,77,21142,-69
2019-06-22 20:56:20,37.35,27.02,16.50,99.90,381910,77,21502,-69
2019-06-22 20:56:53,26.02,21.65,16.40,99.90,381884,77,21126,-69
2019-06-22 20:57:27,30.77,21.25,16.40,99.90,381946,77,21060,-69
2019-06-22 20:58:01,24.70,21.25,16.40,99.90,381907,77,21076,-69
2019-06-22 20:58:34,25.37,22.40,16.40,99.90,381930,77,21036,-69
2019-06-22 20:59:08,24.70,21.40,16.40,99.90,381761,77,21126,-69
2019-06-22 20:59:42,24.12,21.55,16.40,99.90,381899,77,21114,-69
2019-06-22 21:00:16,24.15,21.55,16.40,99.90,381863,77,21193,-69
2019-06-22 21:00:49,29.32,24.37,16.40,99.90,381926,77,21064,-69
2019-06-22 21:01:23,37.23,27.73,16.40,99.90,381842,77,21131,-69
2019-06-22 21:01:57,31.15,24.35,16.40,99.90,381885,77,21060,-68
2019-06-22 21:02:30,28.45,23.32,16.40,99.90,381898,77,21036,-69
2019-06-22 21:03:05,37.40,26.65,16.40,99.90,381920,77,21812,-68
2019-06-22 21:03:39,33.90,27.35,16.40,99.90,381763,76,21177,-69
2019-06-22 21:04:12,32.50,25.32,16.40,99.90,381869,77,21036,-68
2019-06-22 21:04:46,27.93,24.92,16.40,99.90,381909,77,21059,-69
2019-06-22 21:05:20,31.17,24.92,16.40,99.90,381888,77,21040,-68
2019-06-22 21:05:54,26.07,23.27,16.40,99.90,381891,77,21498,-69
2019-06-22 21:06:27,31.97,24.60,16.40,99.90,381921,77,21695,-69
2019-06-22 21:07:01,31.17,26.15,16.40,99.90,381845,77,21055,-69
2019-06-22 21:07:35,30.23,25.60,16.40,99.90,381962,77,21490,-69
2019-06-22 21:08:08,30.68,25.12,16.40,99.90,381839,77,21028,-69
2019-06-22 21:08:42,32.17,26.50,16.30,99.90,381940,77,21040,-68
2019-06-22 21:09:16,37.35,27.95,16.30,99.90,381827,77,21636,-69
2019-06-22 21:09:49,38.95,30.85,16.30,99.90,381959,77,21064,-68
2019-06-22 21:10:23,28.52,24.25,16.30,99.90,381828,77,21165,-69
2019-06-22 21:10:56,31.93,26.85,16.30,99.90,381893,77,21041,-69
2019-06-22 21:11:29,26.42,23.62,16.30,99.90,381891,77,21474,-69
2019-06-22 21:12:03,33.67,25.92,16.30,99.90,381848,77,21068,-68
2019-06-22 21:12:37,25.68,22.10,16.40,99.90,381946,77,21138,-69
2019-06-22 21:13:11,26.75,22.27,16.40,99.90,381900,77,21141,-69
2019-06-22 21:13:44,27.90,23.47,16.40,99.90,381891,76,21174,-69
2019-06-22 21:14:18,38.28,28.70,16.40,99.90,381841,77,21109,-68
2019-06-22 21:14:52,36.53,27.95,16.40,99.90,381902,77,21130,-69
2019-06-22 21:15:25,28.52,25.23,16.40,99.90,381858,77,21188,-69
2019-06-22 21:15:59,35.00,27.13,16.40,99.90,381957,77,21032,-68
2019-06-22 21:16:33,39.53,30.92,16.40,99.90,381878,77,21112,-68
2019-06-22 21:17:06,37.42,29.25,16.30,99.90,381975,77,21032,-69
2019-06-22 21:17:40,35.75,28.38,16.40,99.90,381901,77,21596,-69
2019-06-22 21:18:14,26.50,23.10,16.30,99.90,381902,77,21048,-69
2019-06-22 21:18:47,41.65,29.72,16.30,99.90,381985,77,21052,-69
2019-06-22 21:19:21,41.30,29.10,16.30,99.90,381905,77,21126,-69
2019-06-22 21:19:54,36.35,28.52,16.40,99.90,381965,77,21189,-69
2019-06-22 21:20:28,39.80,29.67,16.40,99.90,381965,77,21115,-69
2019-06-22 21:21:01,46.60,31.35,16.40,99.90,381964,77,21048,-69
2019-06-22 21:21:35,30.25,24.30,16.40,99.90,381886,77,21123,-69
2019-06-22 21:22:08,35.52,25.88,16.40,99.90,381961,77,21063,-69
2019-06-22 21:22:42,33.73,25.57,16.40,99.90,381846,77,22175,-69
2019-06-22 21:23:16,38.28,26.15,16.40,99.90,381896,77,21548,-68
2019-06-22 21:23:50,34.20,28.32,16.40,99.90,381837,76,21139,-69
2019-06-22 21:24:23,38.25,29.42,16.40,99.90,381889,77,21067,-69
2019-06-22 21:24:57,44.03,30.23,16.40,99.90,381904,77,21032,-69
2019-06-22 21:25:31,32.48,26.77,16.40,99.90,381913,77,21127,-69
2019-06-22 21:26:04,24.82,22.00,16.40,99.90,381886,77,21113,-69
2019-06-22 21:26:38,29.90,24.60,16.40,99.90,381935,77,21111,-69
2019-06-22 21:27:12,24.67,22.02,16.40,99.90,381836,77,21486,-69
2019-06-22 21:27:45,27.37,22.58,16.40,99.90,381869,77,21122,-69
2019-06-22 21:28:19,30.27,25.35,16.40,99.90,381716,77,21182,-69
2019-06-22 21:28:53,30.65,24.47,16.40,99.90,381922,77,21137,-69
2019-06-22 21:29:26,28.27,23.20,16.40,99.90,381805,77,21117,-69
2019-06-22 21:30:00,30.80,24.87,16.40,99.90,381915,77,21498,-69
2019-06-22 21:30:34,26.20,23.45,16.40,99.90,381823,77,21099,-69
2019-06-22 21:31:07,27.50,23.38,16.40,99.90,381959,77,21060,-69
2019-06-22 21:31:41,28.38,24.02,16.40,99.90,381845,77,21036,-69
2019-06-22 21:32:15,27.10,23.87,16.40,99.90,381920,77,21056,-68
2019-06-22 21:32:48,30.72,24.32,16.40,99.90,382057,77,21049,-69
2019-06-22 21:33:22,28.60,24.90,16.40,99.90,381816,77,21117,-69
2019-06-22 21:33:55,30.15,24.85,16.50,99.90,381966,77,21057,-69
2019-06-22 21:34:29,30.10,25.17,16.40,99.90,381893,76,21516,-71
2019-06-22 21:35:02,31.75,26.65,16.40,99.90,381852,77,21080,-69
2019-06-22 21:35:36,27.30,24.18,16.40,99.90,381937,77,21126,-69
2019-06-22 21:36:09,26.20,23.40,16.40,99.90,381963,77,21139,-70
2019-06-22 21:36:43,26.70,23.27,16.40,99.90,381901,77,21481,-69
2019-06-22 21:37:17,27.22,23.92,16.50,99.90,381878,77,21061,-69
2019-06-22 21:37:51,23.80,21.17,16.50,99.90,382003,77,21550,-69
2019-06-22 21:38:24,29.90,24.18,16.40,99.90,381806,77,21575,-69
2019-06-22 21:38:58,30.72,23.40,16.50,99.90,381881,77,21587,-69
2019-06-22 21:39:32,29.75,24.05,16.50,99.90,382014,77,21056,-69
2019-06-22 21:40:05,27.95,22.95,16.50,99.90,381851,77,21127,-69
2019-06-22 21:40:39,22.42,20.10,16.50,99.90,381984,77,21059,-69
2019-06-22 21:41:13,25.70,21.52,16.50,99.90,381907,77,21506,-69
2019-06-22 21:41:47,25.95,22.32,16.50,99.90,381885,77,21052,-68
2019-06-22 21:42:20,25.08,21.05,16.50,99.90,381874,77,21126,-69
2019-06-22 21:42:54,25.05,21.80,16.50,99.90,381846,77,21587,-69
2019-06-22 21:43:28,26.73,23.20,16.50,99.90,381858,76,21107,-69
2019-06-22 21:44:01,23.95,20.25,16.60,99.90,381886,77,21040,-69
2019-06-22 21:44:35,21.65,19.42,16.50,99.90,381925,77,21568,-69
2019-06-22 21:45:09,26.25,22.17,16.60,99.90,381840,77,21048,-69
2019-06-22 21:45:42,27.67,23.27,16.50,99.90,381945,77,21032,-69
2019-06-22 21:46:16,28.38,24.12,16.60,99.90,380934,77,21091,-69
2019-06-22 21:46:50,26.60,22.67,16.60,99.90,379965,78,21062,-69
2019-06-22 21:47:23,24.60,21.02,16.60,99.90,379875,78,21574,-69
2019-06-22 21:47:57,30.02,23.90,16.50,99.90,379956,78,21632,-69
2019-06-22 21:48:31,25.08,22.07,16.60,99.90,379920,78,21504,-69
2019-06-22 21:49:04,34.33,25.72,16.50,99.90,379963,78,21144,-69
2019-06-22 21:49:38,27.22,23.55,16.50,99.90,379931,78,21567,-69
2019-06-22 21:50:12,32.40,24.43,16.50,99.90,379949,78,21058,-69
2019-06-22 21:50:45,34.18,23.42,16.50,99.90,379964,78,21047,-69
2019-06-22 21:51:19,26.25,23.07,16.60,99.90,379916,78,21070,-69
2019-06-22 21:51:53,24.75,21.75,16.60,99.90,379924,78,21113,-69
2019-06-22 21:52:26,31.87,24.25,16.50,99.90,379959,78,21030,-69
2019-06-22 21:53:00,29.15,24.85,16.50,99.90,379954,78,21570,-69
2019-06-22 21:53:33,34.48,27.65,16.60,99.90,379769,76,21533,-69
2019-06-22 21:54:07,33.50,27.55,16.60,99.90,379962,78,21523,-69
2019-06-22 21:54:41,34.85,27.22,16.60,99.90,379946,78,21566,-69
2019-06-22 21:55:14,36.68,28.95,16.60,99.90,379879,78,21121,-69
2019-06-22 21:55:48,33.10,27.45,16.60,99.90,380029,78,21139,-69
2019-06-22 21:56:22,33.83,26.40,16.60,99.90,379893,78,21543,-69
2019-06-22 21:56:55,21.42,19.32,16.60,99.90,380009,78,21048,-69
2019-06-22 21:57:30,26.10,23.30,16.60,99.90,379925,78,21058,-69
2019-06-22 21:58:03,26.68,23.30,16.60,99.90,379958,78,21515,-69
2019-06-22 21:58:37,29.32,25.68,16.60,99.90,379926,78,21130,-69
2019-06-22 21:59:10,32.10,26.35,16.60,99.90,379948,78,21066,-69
2019-06-22 21:59:44,27.48,24.43,16.60,99.90,379976,78,21570,-69
2019-06-22 22:00:19,29.37,26.20,16.60,99.90,379928,78,21102,-69
2019-06-22 22:00:53,34.67,27.05,16.60,99.90,379973,78,21062,-69
2019-06-22 22:01:27,36.23,28.80,16.60,99.90,379901,78,21230,-69
2019-06-22 22:02:01,26.12,23.25,16.60,99.90,379930,77,21637,-69
2019-06-22 22:02:34,24.20,21.62,16.60,99.90,379967,78,21058,-69
2019-06-22 22:03:08,30.37,25.48,16.60,99.90,379910,78,21022,-69
2019-06-22 22:03:41,29.35,26.07,16.60,99.90,379915,76,21148,-69
2019-06-22 22:04:15,30.70,26.05,16.60,99.90,379857,77,21149,-69
2019-06-22 22:04:49,32.65,25.57,16.60,99.90,379984,78,21157,-69
2019-06-22 22:05:22,35.83,29.10,16.60,99.90,379955,78,21082,-68
2019-06-22 22:05:56,42.45,29.65,16.60,99.90,379957,78,21050,-69
2019-06-22 22:06:29,36.53,29.95,16.60,99.90,379957,78,21461,-69
2019-06-22 22:07:03,34.45,29.10,16.60,99.90,379996,77,21567,-69
2019-06-22 22:07:37,33.67,27.67,16.60,99.90,380004,78,21512,-69
2019-06-22 22:08:10,34.13,27.62,16.60,99.90,379928,77,21067,-69
2019-06-22 22:08:44,30.35,26.30,16.60,99.90,380011,77,21136,-69
2019-06-22 22:09:18,52.43,33.73,16.60,99.90,379889,78,21141,-69
2019-06-22 22:09:51,31.77,26.62,16.60,99.90,379989,77,21054,-69
2019-06-22 22:10:26,39.10,30.65,16.60,99.90,379740,78,21184,-69
2019-06-22 22:10:59,36.68,28.90,16.60,99.90,379912,78,21226,-69
2019-06-22 22:11:33,37.98,29.25,16.50,99.90,379938,78,21185,-69
2019-06-22 22:12:07,42.13,30.65,16.60,99.90,379945,78,21554,-69
2019-06-22 22:12:40,47.70,34.53,16.60,99.90,380026,78,21133,-69
2019-06-22 22:13:14,39.30,31.20,16.50,99.90,379945,78,21598,-69
2019-06-22 22:13:47,41.63,31.37,16.50,99.90,379967,76,21086,-69
2019-06-22 22:14:21,39.88,30.65,16.50,99.90,380001,78,21609,-69
2019-06-22 22:14:55,45.28,33.25,16.50,99.90,379987,78,21066,-69
2019-06-22 22:15:28,44.58,32.35,16.50,99.90,379963,78,21578,-69
2019-06-22 22:16:03,42.33,31.90,16.50,99.90,380045,78,21031,-69
2019-06-22 22:16:37,37.23,29.65,16.50,99.90,379933,78,21038,-69
2019-06-22 22:17:10,41.42,31.52,16.50,99.90,379926,78,21457,-69
2019-06-22 22:17:44,34.92,27.55,16.50,99.90,380010,78,21152,-69
2019-06-22 22:18:18,26.95,23.85,16.50,99.90,379871,78,21607,-69
2019-06-22 22:18:52,27.73,24.00,16.50,99.90,379967,78,21090,-69
2019-06-22 22:19:26,30.27,25.08,16.50,99.90,379852,78,21074,-69
2019-06-22 22:19:59,33.58,29.15,16.60,99.90,379961,77,21540,-69
2019-06-22 22:20:33,30.25,25.90,16.50,99.90,379921,78,21121,-69
2019-06-22 22:21:07,33.08,28.95,16.50,99.90,379985,78,21078,-68
2019-06-22 22:21:41,35.85,27.90,16.60,99.90,379876,78,21524,-69
2019-06-22 22:22:14,26.75,23.87,16.60,99.90,379941,78,21096,-69
2019-06-22 22:22:48,29.92,26.75,16.60,99.90,379952,77,21116,-69
2019-06-22 22:23:22,29.98,26.23,16.60,99.90,379922,78,21453,-69
2019-06-22 22:23:55,34.60,28.70,16.60,99.90,379929,78,21078,-69
2019-06-22 22:24:29,25.95,23.25,16.60,99.90,379947,78,21038,-69
2019-06-22 22:25:03,32.78,27.85,16.60,99.90,379898,78,21113,-69
2019-06-22 22:25:37,38.20,31.10,16.60,99.90,379939,78,21130,-69
2019-06-22 22:26:11,32.30,28.85,16.60,99.90,379906,77,21190,-69
2019-06-22 22:26:44,36.65,29.98,16.60,99.90,379939,78,21055,-69
2019-06-22 22:27:18,36.03,31.48,16.60,99.90,379926,78,21094,-69
2019-06-22 22:27:51,40.78,33.67,16.60,99.90,379994,78,21031,-69
2019-06-22 22:28:26,50.52,36.73,16.60,99.90,379936,78,21118,-69
2019-06-22 22:28:59,42.83,33.98,16.50,99.90,379993,77,21156,-69
2019-06-22 22:29:33,37.17,31.23,16.60,99.90,379903,78,21803,-69
2019-06-22 22:30:07,43.92,34.18,16.60,99.90,379953,78,21054,-68
2019-06-22 22:30:40,38.75,31.10,16.50,99.90,379919,78,21631,-69
2019-06-22 22:31:14,42.60,34.03,16.50,99.90,379903,78,21117,-68
2019-06-22 22:31:47,35.68,29.98,16.60,99.90,379925,78,21215,-69
2019-06-22 22:32:21,36.88,31.37,16.60,99.90,379896,78,21145,-69
2019-06-22 22:32:55,41.08,32.58,16.60,99.90,379951,78,21137,-69
2019-06-22 22:33:29,40.03,30.88,16.60,99.90,379882,76,21195,-69
2019-06-22 22:34:02,39.10,30.15,16.50,99.90,379991,77,21117,-69
2019-06-22 22:34:36,41.13,30.82,16.60,99.90,379925,78,21094,-69
2019-06-22 22:35:11,46.30,32.93,16.60,99.90,379889,78,21074,-69
2019-06-22 22:35:44,29.92,26.73,16.60,99.90,374079,79,21107,-69
2019-06-22 22:36:18,39.53,31.30,16.50,99.90,376485,78,21138,-69
2019-06-22 22:36:52,35.92,29.90,16.50,99.90,376573,78,21040,-69
2019-06-22 22:37:25,43.52,33.45,16.50,99.90,377120,77,21068,-70
2019-06-22 22:37:59,28.23,24.92,16.50,99.90,382305,76,21746,-69
2019-06-22 22:38:33,35.85,30.40,16.50,99.90,382227,77,21147,-69
2019-06-22 22:39:07,33.67,27.42,16.50,99.90,382258,77,21060,-69
2019-06-22 22:39:42,37.33,27.50,16.50,99.90,382125,77,21686,-69
2019-06-22 22:40:16,43.83,32.65,16.50,99.90,382204,77,21570,-69
2019-06-22 22:40:49,41.10,31.15,16.50,99.90,382303,77,21060,-69
2019-06-22 22:41:23,33.78,27.52,16.50,99.90,382219,77,21131,-69
2019-06-22 22:41:57,38.17,29.18,16.50,99.90,382263,77,21177,-69
2019-06-22 22:42:30,38.33,29.60,16.50,99.90,382340,77,21032,-69
2019-06-22 22:43:04,31.20,25.60,16.60,99.90,382282,77,21110,-69
2019-06-22 22:43:38,39.42,29.85,16.60,99.90,382297,77,21185,-69
2019-06-22 22:44:11,38.53,29.95,16.60,99.90,382363,77,21129,-69
2019-06-22 22:44:45,43.58,31.02,16.60,99.90,382339,77,21060,-69
2019-06-22 22:45:19,36.38,29.40,16.60,99.90,382271,77,21107,-69
2019-06-22 22:45:52,38.55,29.05,16.60,99.90,382346,77,21036,-69
2019-06-22 22:46:26,39.18,30.72,16.60,99.90,382246,77,21064,-68
2019-06-22 22:46:59,48.35,31.45,16.60,99.90,382277,77,21100,-69
2019-06-22 22:47:33,48.42,32.38,16.60,99.90,382375,77,21561,-69
2019-06-22 22:48:09,29.10,24.75,16.60,99.90,382287,77,21044,-68
2019-06-22 22:48:42,28.67,25.45,16.60,99.90,382139,77,21474,-69
2019-06-22 22:49:16,32.08,26.73,16.60,99.90,385277,76,21571,-69
2019-06-22 22:49:49,28.67,25.60,16.60,99.90,385304,76,21555,-69
2019-06-22 22:50:23,26.95,24.07,16.60,99.90,385250,76,21108,-69
2019-06-22 22:50:56,26.35,23.52,16.60,99.90,385303,76,21551,-69
2019-06-22 22:51:30,27.22,23.83,16.60,99.90,385282,76,21019,-69
2019-06-22 22:52:04,25.08,22.17,16.50,99.90,385199,76,21130,-69
2019-06-22 22:52:38,29.12,24.92,16.50,99.90,385268,76,21023,-69
2019-06-22 22:53:11,26.77,23.87,16.50,99.90,385225,76,21184,-69
2019-06-22 22:53:45,34.45,26.12,16.50,99.90,385292,75,21620,-69
2019-06-22 22:54:19,33.00,27.65,16.60,99.90,385159,76,21126,-69
2019-06-22 22:54:52,40.52,30.43,16.50,99.90,385357,76,21046,-69
2019-06-22 22:55:26,34.15,28.38,16.60,99.90,385186,76,21102,-69
2019-06-22 22:56:00,36.48,29.25,16.50,99.90,385290,76,21067,-69
2019-06-22 22:56:33,37.85,31.73,16.50,99.90,385244,76,21494,-70
2019-06-22 22:57:07,32.60,28.35,16.60,99.90,385271,76,21484,-69
2019-06-22 22:57:41,33.55,27.80,16.60,99.90,385205,76,21112,-69
2019-06-22 22:58:14,36.03,28.47,16.50,99.90,385284,76,21112,-69
2019-06-22 22:58:48,39.85,31.85,16.50,99.90,385247,76,21117,-69
2019-06-22 22:59:21,30.92,27.60,16.60,99.90,385264,76,21047,-69
2019-06-22 22:59:55,30.60,26.82,16.60,99.90,385244,76,21567,-69
2019-06-22 23:00:28,31.70,26.95,16.60,99.90,385262,76,21578,-69
2019-06-22 23:01:02,32.13,26.17,16.60,99.90,385213,76,21546,-69
2019-06-22 23:01:36,39.98,31.30,16.60,99.90,385295,76,21125,-69
2019-06-22 23:02:09,42.55,32.95,16.60,99.90,385205,76,21555,-69
2019-06-22 23:02:43,30.00,26.12,16.60,99.90,385269,76,21086,-69
2019-06-22 23:03:16,46.10,33.50,16.60,99.90,385162,76,21449,-69
2019-06-22 23:03:50,43.60,33.67,16.60,99.90,385334,75,21579,-69
2019-06-22 23:04:24,48.05,33.70,16.60,99.90,385177,76,21221,-69
2019-06-22 23:04:57,37.63,30.37,16.60,99.90,385328,76,21129,-69
2019-06-22 23:05:31,40.12,29.85,16.50,99.90,385198,76,21500,-69
2019-06-22 23:06:05,39.30,30.70,16.60,99.90,385287,76,21094,-69
2019-06-22 23:06:39,36.48,29.98,16.60,99.90,385164,76,21027,-69
2019-06-22 23:07:12,49.90,34.65,16.60,99.90,385312,76,21090,-69
2019-06-22 23:07:46,46.42,36.10,16.60,99.90,385285,76,21386,-69
2019-06-22 23:08:20,33.75,30.08,16.60,99.90,385174,76,21121,-69
2019-06-22 23:08:53,41.68,32.38,16.60,99.90,385345,76,21086,-69
2019-06-22 23:09:27,36.23,30.52,16.60,99.90,385318,76,21121,-68
2019-06-22 23:10:01,33.83,30.10,16.60,99.90,385213,76,21480,-69
2019-06-22 23:10:34,33.15,29.07,16.60,99.90,385328,76,21411,-69
2019-06-22 23:11:08,42.10,33.08,16.60,99.90,385321,76,21113,-69
2019-06-22 23:11:42,35.33,30.00,16.60,99.90,385208,76,21484,-69
2019-06-22 23:12:15,32.73,29.15,16.60,99.90,385282,76,21039,-69
2019-06-22 23:12:49,35.85,29.95,16.60,99.90,385348,76,21011,-69
2019-06-22 23:13:23,32.30,28.90,16.60,99.90,385182,76,21162,-69
2019-06-22 23:13:56,28.02,25.23,16.60,99.90,385354,76,21418,-69
2019-06-22 23:14:30,39.98,30.17,16.60,99.90,385336,76,21125,-70
2019-06-22 23:15:05,41.98,30.55,16.60,99.90,385183,76,21129,-69
2019-06-22 23:15:38,38.02,31.73,16.60,99.90,385331,76,21055,-69
2019-06-22 23:16:12,38.45,31.68,16.60,99.90,385272,76,21496,-69
2019-06-22 23:16:46,43.23,32.28,16.60,99.90,385229,76,21043,-69
2019-06-22 23:17:20,44.30,33.58,16.60,99.90,385339,76,21159,-69
2019-06-22 23:17:53,47.93,34.27,16.60,99.90,385372,76,21031,-69
2019-06-22 23:18:27,42.93,32.53,16.60,99.90,385174,76,21128,-69
2019-06-22 23:19:01,44.40,33.98,16.60,99.90,385373,76,21019,-69
2019-06-22 23:19:34,40.50,33.00,16.60,99.90,385339,76,21843,-69
2019-06-22 23:20:08,48.50,35.78,16.60,99.90,385199,76,21035,-69
2019-06-22 23:20:42,40.88,33.15,16.60,99.90,385365,76,21118,-69
2019-06-22 23:21:16,37.48,29.75,16.60,99.90,385275,76,21027,-69
2019-06-22 23:21:49,29.10,26.07,16.60,99.90,385121,76,21494,-69
2019-06-22 23:22:23,38.10,29.90,16.60,99.90,385339,76,21205,-69
2019-06-22 23:22:57,35.75,28.20,16.60,99.90,385314,76,21030,-69
2019-06-22 23:23:31,33.25,25.30,16.60,99.90,385129,75,21653,-69
2019-06-22 23:24:05,22.73,20.25,16.60,99.90,385204,76,21500,-68
2019-06-22 23:24:38,24.35,21.17,16.60,99.90,385339,76,21047,-69
2019-06-22 23:25:12,24.75,21.07,16.60,99.90,385152,76,21026,-69
2019-06-22 23:25:46,21.70,19.37,16.50,99.90,385352,76,21088,-69
2019-06-22 23:26:20,25.70,21.17,16.50,99.90,385303,76,21094,-69
2019-06-22 23:26:53,23.85,20.70,16.50,99.90,385178,76,21499,-69
2019-06-22 23:27:27,25.08,21.68,16.60,99.90,385343,76,21051,-69
2019-06-22 23:28:01,23.55,21.00,16.50,99.90,385318,76,21051,-69
2019-06-22 23:28:34,24.72,20.70,16.60,99.90,385233,76,21067,-69
2019-06-22 23:29:08,25.60,21.02,16.50,99.90,385304,76,21550,-69
2019-06-22 23:29:42,25.82,22.30,16.50,99.90,385339,76,21039,-69
2019-06-22 23:30:15,26.17,21.82,16.50,99.90,385195,76,21120,-69
2019-06-22 23:30:49,24.67,22.05,16.50,99.90,385382,76,21555,-69
2019-06-22 23:31:23,26.42,22.58,16.50,99.90,385305,76,21101,-69
2019-06-22 23:31:56,25.82,22.93,16.60,99.90,385251,76,21050,-69
2019-06-22 23:32:30,25.95,22.55,16.50,99.90,385349,76,21102,-69
2019-06-22 23:33:04,20.85,18.75,16.50,99.90,385261,76,21050,-69
2019-06-22 23:33:37,26.10,22.00,16.50,99.90,385275,75,21117,-69
2019-06-22 23:34:11,23.45,20.97,16.50,99.90,385172,76,21570,-69
2019-06-22 23:34:44,26.68,23.00,16.50,99.90,385351,76,21586,-69
2019-06-22 23:35:18,36.68,26.35,16.50,99.90,385198,76,21520,-69
2019-06-22 23:35:52,31.87,26.05,16.50,99.90,385335,76,21075,-69
2019-06-22 23:36:26,34.40,25.02,16.50,99.90,385230,76,21551,-69
2019-06-22 23:36:59,24.30,21.02,16.50,99.90,385333,76,21128,-68
2019-06-22 23:37:33,25.52,21.07,16.40,99.90,385246,76,21035,-69
2019-06-22 23:38:06,29.82,22.77,16.40,99.90,385366,76,21097,-69
2019-06-22 23:38:40,22.95,20.62,16.40,99.90,385251,76,21027,-69
2019-06-22 23:39:13,28.45,22.80,16.50,99.90,385348,76,21492,-69
2019-06-22 23:39:47,22.55,19.42,16.40,99.90,385259,76,21125,-69
2019-06-22 23:40:21,24.63,20.32,16.40,99.90,385312,76,21047,-69
2019-06-22 23:40:54,21.42,19.20,16.40,99.90,386590,76,21152,-69
2019-06-22 23:41:28,22.10,18.92,16.40,99.90,387316,76,21086,-69
2019-06-22 23:42:02,24.37,21.52,16.40,99.90,387164,76,21039,-68
2019-06-22 23:42:35,24.52,21.25,16.40,99.90,387343,76,21090,-69
2019-06-22 23:43:10,24.87,21.90,16.40,99.90,387253,76,21047,-69
2019-06-22 23:43:43,23.18,20.23,16.40,99.90,387325,75,21165,-69
2019-06-22 23:44:17,15.20,13.80,16.40,99.90,387218,76,21590,-69
2019-06-22 23:44:51,17.52,15.83,16.40,99.90,387370,76,21052,-69
2019-06-22 23:45:24,16.77,15.25,16.40,99.90,387239,76,21179,-69
2019-06-22 23:45:58,14.80,13.25,16.40,99.90,387332,76,21483,-69
2019-06-22 23:46:32,14.35,12.93,16.40,99.90,387264,76,21042,-69
2019-06-22 23:47:06,14.05,12.65,16.30,99.90,387335,76,21110,-69
2019-06-22 23:47:39,14.50,13.03,16.30,99.90,387379,76,21608,-69
2019-06-22 23:48:13,14.87,13.48,16.30,99.90,387285,76,21125,-69
2019-06-22 23:48:47,13.48,11.95,16.30,99.90,387350,76,21034,-69
2019-06-22 23:49:20,8.18,7.47,16.30,99.90,387332,76,21105,-69
2019-06-22 23:49:54,11.68,10.45,16.30,99.90,387275,76,21042,-69
2019-06-22 23:50:28,14.10,12.53,16.30,99.90,387283,76,21074,-69
2019-06-22 23:51:01,11.95,10.88,16.30,99.90,387369,76,21015,-69
2019-06-22 23:51:35,11.70,10.60,16.30,99.90,387235,76,21609,-69
2019-06-22 23:52:09,16.52,14.15,16.30,99.90,387330,76,21096,-70
2019-06-22 23:52:42,13.30,11.83,16.30,99.90,387405,76,21046,-69
2019-06-22 23:53:16,17.62,13.90,16.30,99.90,387207,76,21042,-69
2019-06-22 23:53:50,13.93,12.53,16.30,99.90,387345,75,21098,-69
2019-06-22 23:54:23,15.32,12.33,16.30,99.90,387186,76,21030,-69
2019-06-22 23:54:57,14.38,12.98,16.30,99.90,387183,76,21621,-69
2019-06-22 23:55:31,13.90,12.43,16.30,99.90,387318,76,21500,-69
2019-06-22 23:56:05,18.77,15.40,16.20,99.90,387314,76,21026,-69
2019-06-22 23:56:38,15.03,13.50,16.20,99.90,387258,76,21058,-69
2019-06-22 23:57:12,13.80,12.47,16.20,99.90,387295,76,21199,-69
2019-06-22 23:57:46,12.10,10.90,16.20,99.90,387359,76,21031,-69
2019-06-22 23:58:19,11.80,10.70,16.30,99.90,387220,76,21193,-69
2019-06-22 23:58:53,11.00,10.00,16.30,99.90,387327,76,21046,-69
2019-06-22 23:59:27,10.93,9.93,16.30,99.90,387147,76,21097,-69