2019-06-22 00:00:02,7.33,6.53,17.30,99.90,377042,78,21355,-91
2019-06-22 00:00:36,7.80,6.22,17.30,99.90,377054,78,21130,-91
2019-06-22 00:01:11,7.33,5.95,17.30,99.90,377111,78,21480,-91
2019-06-22 00:01:45,7.12,6.42,17.30,99.90,376665,78,21123,-91
2019-06-22 00:02:20,8.33,7.53,17.30,99.90,376955,78,21052,-90
2019-06-22 00:02:54,9.05,7.12,17.30,99.90,377047,78,21199,-91
2019-06-22 00:03:28,7.47,6.67,17.30,99.90,376724,78,21053,-91
2019-06-22 00:04:02,8.30,6.60,17.30,99.90,377061,78,21084,-91
2019-06-22 00:04:36,7.45,6.75,17.30,99.90,376575,78,21111,-91
2019-06-22 00:05:12,7.28,6.58,17.30,99.90,376989,78,21045,-91
2019-06-22 00:05:45,7.30,6.58,17.30,99.90,376517,78,21119,-91
2019-06-22 00:06:22,7.05,6.35,17.30,99.90,377059,78,21060,-91
2019-06-22 00:06:56,9.05,6.08,17.30,99.90,376920,78,21212,-91
2019-06-22 00:07:30,6.97,6.28,17.30,99.90,377001,78,21493,-90
2019-06-22 00:08:03,7.97,7.17,17.40,99.90,369537,80,21193,-91
2019-06-22 00:08:37,10.25,6.67,17.30,99.90,369630,79,21066,-91
2019-06-22 00:09:10,7.97,7.05,17.30,99.90,369847,80,21166,-91
2019-06-22 00:09:44,9.90,7.25,17.30,99.90,370865,78,21129,-91
2019-06-22 00:10:18,8.68,7.28,17.40,99.90,377052,78,21064,-90
2019-06-22 00:10:52,9.03,7.12,17.30,99.90,377049,78,21134,-90
2019-06-22 00:11:25,7.72,6.92,17.40,99.90,377052,78,21178,-91
2019-06-22 00:11:59,7.67,6.87,17.40,99.90,376980,78,21123,-90
2019-06-22 00:12:33,8.15,7.30,17.40,99.90,376982,78,21103,-90
2019-06-22 00:13:06,8.35,7.55,17.30,99.90,377063,78,21012,-91
2019-06-22 00:13:40,8.50,7.22,17.30,99.90,376968,78,21064,-90
2019-06-22 00:14:14,8.20,7.40,17.30,99.90,376999,78,21602,-90
2019-06-22 00:14:48,7.85,7.15,17.30,99.90,377006,78,21068,-90
2019-06-22 00:15:22,8.48,7.10,17.30,99.90,377019,78,21127,-91
2019-06-22 00:15:56,9.35,7.80,17.30,99.90,377000,78,21111,-90
2019-06-22 00:16:29,8.25,7.30,17.30,99.90,377104,78,21079,-90
2019-06-22 00:17:03,8.80,7.75,17.30,99.90,376916,78,21254,-91
2019-06-22 00:17:37,8.80,7.90,17.30,99.90,377143,78,21127,-91
2019-06-22 00:18:10,8.40,7.60,17.30,99.90,376997,78,21115,-90
2019-06-22 00:18:44,8.10,7.30,17.20,99.90,376763,78,21273,-91
2019-06-22 00:19:18,8.68,7.87,17.20,99.90,377089,78,21165,-91
2019-06-22 00:19:51,9.15,8.18,17.20,99.90,376972,78,21147,-91
2019-06-22 00:20:25,9.60,8.45,17.20,99.90,376981,78,21167,-90
2019-06-22 00:20:59,12.40,8.40,17.10,99.90,377046,78,21060,-91
2019-06-22 00:21:32,8.83,7.72,17.20,99.90,377099,78,21808,-91
2019-06-22 00:22:06,8.80,7.90,17.10,99.90,377069,78,21647,-91
2019-06-22 00:22:40,9.10,8.20,17.20,99.90,377020,78,21099,-91
2019-06-22 00:23:13,9.23,8.33,17.20,99.90,377080,78,21061,-90
2019-06-22 00:23:47,9.25,8.08,17.20,99.90,377047,78,21052,-91
2019-06-22 00:24:21,9.63,8.03,17.20,99.90,377054,78,21568,-90
2019-06-22 00:24:54,9.03,8.03,17.20,99.90,377155,78,21154,-89
2019-06-22 00:25:28,11.85,8.23,17.10,99.90,377229,78,21064,-91
2019-06-22 00:26:02,11.15,8.23,17.10,99.90,377145,78,21220,-90
2019-06-22 00:26:36,10.13,9.03,17.20,99.90,377146,78,21120,-90
2019-06-22 00:27:10,10.48,8.10,17.20,99.90,377126,78,21120,-90
2019-06-22 00:27:44,9.48,7.65,17.10,99.90,377053,78,21489,-91
2019-06-22 00:28:17,10.00,9.00,17.20,99.90,377072,78,21060,-91
2019-06-22 00:28:51,9.38,8.35,17.20,99.90,376993,78,21251,-90
2019-06-22 00:29:25,7.97,7.12,17.10,99.90,377092,78,21100,-91
2019-06-22 00:29:58,9.03,7.80,17.20,99.90,377068,78,21143,-91
2019-06-22 00:30:31,10.95,8.00,17.10,99.90,376992,78,21129,-89
2019-06-22 00:31:05,9.60,8.60,17.10,99.90,376987,78,21170,-90
2019-06-22 00:31:39,8.80,7.90,17.10,99.90,377049,78,21072,-91
2019-06-22 00:32:13,9.48,8.33,17.10,99.90,377061,78,21213,-91
2019-06-22 00:32:46,8.20,7.47,17.10,99.90,376997,78,21150,-91
2019-06-22 00:33:20,11.63,8.50,17.20,99.90,376927,78,21143,-91
2019-06-22 00:33:55,9.08,8.13,17.20,99.90,377021,78,21473,-91
2019-06-22 00:34:29,10.00,8.70,17.20,99.90,377093,78,21057,-90
2019-06-22 00:35:04,9.15,7.90,17.20,99.90,376953,78,21606,-90
2019-06-22 00:35:38,9.08,8.05,17.20,99.90,377068,78,21509,-90
2019-06-22 00:36:12,8.58,7.72,17.20,99.90,377100,78,21056,-90
2019-06-22 00:36:45,12.63,8.83,17.20,99.90,376799,78,21100,-90
2019-06-22 00:37:19,10.20,8.77,17.10,99.90,374743,79,21135,-90
2019-06-22 00:37:53,9.93,8.95,17.10,99.90,374708,79,21107,-90
2019-06-22 00:38:27,9.50,8.40,17.10,99.90,374733,79,21060,-90
2019-06-22 00:39:01,9.58,8.65,17.10,99.90,374639,79,21116,-90
2019-06-22 00:39:34,9.10,8.25,17.10,99.90,374745,79,21166,-90
2019-06-22 00:40:09,10.30,8.10,17.10,99.90,374734,79,21057,-90
2019-06-22 00:40:44,8.98,8.05,17.10,99.90,374715,79,21096,-90
2019-06-22 00:41:18,8.95,8.15,17.10,99.90,374640,79,21644,-90
2019-06-22 00:41:51,9.93,8.03,17.00,99.90,374691,79,21169,-90
2019-06-22 00:42:25,9.23,8.40,17.10,99.90,374617,79,21220,-90
2019-06-22 00:42:59,9.30,8.33,17.10,99.90,374652,79,21588,-91
2019-06-22 00:43:33,10.28,8.35,17.00,99.90,374733,79,21107,-90
2019-06-22 00:44:07,9.68,8.73,17.00,99.90,374714,78,21243,-91
2019-06-22 00:44:41,9.65,8.75,17.00,99.90,374719,79,21112,-91
2019-06-22 00:45:14,8.88,8.08,17.10,99.90,374693,79,21140,-90
2019-06-22 00:45:48,11.78,8.53,17.10,99.90,374732,79,21652,-90
2019-06-22 00:46:22,11.53,9.05,17.10,99.90,374729,79,21096,-90
2019-06-22 00:46:55,10.63,9.53,17.10,99.90,374727,79,21154,-91
2019-06-22 00:47:29,10.30,9.23,17.00,99.90,374666,79,21328,-90
2019-06-22 00:48:03,11.40,9.53,17.10,99.90,374705,79,21064,-91
2019-06-22 00:48:37,11.78,9.18,17.10,99.90,374445,79,21190,-90
2019-06-22 00:49:11,10.75,9.60,17.10,99.90,374709,79,21075,-90
2019-06-22 00:49:45,9.83,8.80,17.10,99.90,374755,79,21212,-90
2019-06-22 00:50:19,10.05,9.03,17.10,99.90,374763,79,21158,-90
2019-06-22 00:50:53,10.10,9.10,17.20,99.90,374670,79,21108,-90
2019-06-22 00:51:27,9.98,8.93,17.20,99.90,374657,79,21100,-90
2019-06-22 00:52:00,13.25,10.08,17.20,99.90,374709,79,21112,-90
2019-06-22 00:52:35,11.15,9.30,17.20,99.90,374632,79,21411,-90
2019-06-22 00:53:09,12.43,10.85,17.10,99.90,373220,78,21041,-90
2019-06-22 00:53:43,11.55,9.43,17.10,99.90,367844,80,21125,-90
2019-06-22 00:54:17,14.00,10.75,17.10,99.90,367928,80,21098,-90
2019-06-22 00:54:51,11.50,10.40,17.10,99.90,367899,80,21140,-90
2019-06-22 00:55:24,10.40,9.38,17.00,99.90,369254,79,21140,-91
2019-06-22 00:55:58,11.43,10.32,17.00,99.90,374583,79,21179,-90
2019-06-22 00:56:32,12.50,10.67,17.00,99.90,374699,79,21139,-91
2019-06-22 00:57:06,12.07,9.85,17.00,99.90,374560,79,21065,-91
2019-06-22 00:57:40,13.45,10.90,17.00,99.90,374610,79,21517,-91
2019-06-22 00:58:14,14.40,10.80,17.00,99.90,374756,79,21167,-90
2019-06-22 00:58:47,12.23,11.03,17.00,99.90,374580,79,21591,-91
2019-06-22 00:59:21,12.50,10.40,17.00,99.90,374604,79,21657,-91
2019-06-22 00:59:56,11.68,9.98,16.90,99.90,374612,79,21514,-91
2019-06-22 01:00:32,14.47,10.25,16.90,99.90,374656,79,21057,-91
2019-06-22 01:01:06,12.80,10.53,16.90,99.90,372950,78,21554,-91
2019-06-22 01:01:40,11.20,10.10,16.90,99.90,374642,79,21100,-91
2019-06-22 01:02:14,13.08,11.75,16.90,99.90,374693,79,21158,-91
2019-06-22 01:02:48,15.85,11.33,16.90,99.90,374587,79,21363,-91
2019-06-22 01:03:21,12.25,11.10,16.90,99.90,374475,79,21458,-91
2019-06-22 01:03:55,13.55,11.35,16.90,99.90,367763,80,21520,-90
2019-06-22 01:04:28,12.40,11.03,16.80,99.90,367824,80,21188,-91
2019-06-22 01:05:02,12.58,11.05,16.90,99.90,367868,80,21109,-91
2019-06-22 01:05:37,12.75,11.35,16.90,99.90,369042,79,21129,-90
2019-06-22 01:06:11,13.95,11.05,16.90,99.90,374679,79,21181,-90
2019-06-22 01:06:45,11.65,10.45,16.90,99.90,374716,79,21248,-91
2019-06-22 01:07:18,11.90,10.65,16.90,99.90,374695,79,21057,-90
2019-06-22 01:07:52,13.30,10.28,16.90,99.90,374673,79,21057,-91
2019-06-22 01:08:26,12.30,10.53,16.90,99.90,374583,79,21178,-90
2019-06-22 01:08:59,12.47,11.28,16.90,99.90,374696,79,21143,-91
2019-06-22 01:09:33,12.18,11.00,16.90,99.90,374800,79,21052,-90
2019-06-22 01:10:10,12.73,11.50,16.90,99.90,374648,79,21111,-91
2019-06-22 01:10:44,13.28,11.25,16.90,99.90,374446,79,21658,-91
2019-06-22 01:11:17,13.20,11.60,16.90,99.90,374783,79,21158,-91
2019-06-22 01:11:51,12.35,11.15,16.90,99.90,374769,79,21458,-90
2019-06-22 01:12:25,12.35,11.05,16.80,99.90,374722,79,21331,-92
2019-06-22 01:12:59,14.73,11.38,16.80,99.90,374750,79,21138,-91
2019-06-22 01:13:34,13.45,11.12,16.80,99.90,375416,79,21044,-91
2019-06-22 01:14:09,11.78,10.63,16.80,99.90,375613,77,21120,-90
2019-06-22 01:14:42,12.78,11.28,16.90,99.90,368621,80,21172,-90
2019-06-22 01:15:17,12.75,10.50,16.80,99.90,368790,80,21108,-91
2019-06-22 01:15:50,12.18,10.30,16.80,99.90,368771,80,21206,-91
2019-06-22 01:16:25,11.88,10.63,16.80,99.90,370358,77,21148,-90
2019-06-22 01:16:59,11.85,10.60,16.80,99.90,375544,77,21116,-91
2019-06-22 01:17:32,12.25,11.15,16.80,99.90,375475,77,21116,-90
2019-06-22 01:18:06,13.38,12.00,16.80,99.90,374986,79,21158,-89
2019-06-22 01:18:40,13.15,11.03,16.80,99.90,367990,80,21433,-90
2019-06-22 01:19:16,12.95,11.57,16.80,99.90,368157,80,21522,-90
2019-06-22 01:19:50,12.03,10.68,16.80,99.90,368088,80,21055,-91
2019-06-22 01:20:24,13.75,11.60,16.80,99.90,369860,79,21546,-90
2019-06-22 01:20:57,11.78,10.58,16.80,99.90,374929,79,21120,-90
2019-06-22 01:21:31,12.10,10.65,16.90,99.90,374963,79,21045,-90
2019-06-22 01:22:07,12.80,10.98,16.80,99.90,374812,79,21084,-90
2019-06-22 01:22:40,12.73,11.48,16.90,99.90,374440,78,21062,-91
2019-06-22 01:23:14,13.93,11.45,16.80,99.90,368024,80,21082,-91
2019-06-22 01:23:48,14.40,11.45,16.80,99.90,367967,80,21206,-90
2019-06-22 01:24:21,13.60,11.53,16.90,99.90,367964,80,21174,-90
2019-06-22 01:24:55,12.05,10.75,16.80,99.90,369036,79,21190,-91
2019-06-22 01:25:29,14.50,11.75,16.70,99.90,374926,79,21116,-90
2019-06-22 01:26:02,13.72,10.68,16.70,99.90,374698,79,21155,-90
2019-06-22 01:26:36,18.17,11.63,16.80,99.90,374741,79,21183,-90
2019-06-22 01:27:10,12.07,10.78,16.70,99.90,374742,79,21592,-91
2019-06-22 01:27:44,14.35,11.48,16.70,99.90,374713,79,21107,-90
2019-06-22 01:28:18,14.07,11.48,16.80,99.90,374787,79,21689,-91
2019-06-22 01:28:51,12.43,10.35,16.80,99.90,374838,79,21077,-90
2019-06-22 01:29:25,12.93,11.12,16.70,99.90,374828,79,21616,-90
2019-06-22 01:29:59,14.43,12.10,16.70,99.90,374791,79,21115,-90
2019-06-22 01:30:33,13.50,12.10,16.70,99.90,374900,79,21631,-91
2019-06-22 01:31:06,13.85,11.97,16.70,99.90,374745,79,21068,-90
2019-06-22 01:31:40,14.07,11.65,16.70,99.90,374806,79,21045,-90
2019-06-22 01:32:16,14.90,12.30,16.70,99.90,374803,79,21112,-90
2019-06-22 01:32:50,14.07,11.45,16.70,99.90,374721,79,21072,-91
2019-06-22 01:33:24,15.68,12.15,16.70,99.90,374469,79,21706,-90
2019-06-22 01:33:58,14.50,11.43,16.70,99.90,374749,79,21072,-91
2019-06-22 01:34:31,13.93,11.65,16.70,99.90,374857,79,21145,-90
2019-06-22 01:35:07,12.60,10.70,16.60,99.90,367996,80,21172,-91
2019-06-22 01:35:41,12.63,11.30,16.60,99.90,367989,80,21121,-91
2019-06-22 01:36:14,11.68,10.58,16.70,99.90,367927,80,21179,-91
2019-06-22 01:36:48,13.18,11.10,16.70,99.90,369612,79,21073,-91
2019-06-22 01:37:22,12.68,11.38,16.70,99.90,374708,79,21098,-91
2019-06-22 01:37:56,12.50,11.15,16.60,99.90,374759,79,21206,-91
2019-06-22 01:38:29,12.45,11.15,16.60,99.90,374785,79,21069,-90
2019-06-22 01:39:05,12.95,11.10,16.60,99.90,374778,79,21462,-90
2019-06-22 01:39:39,14.75,12.50,16.60,99.90,374730,78,21132,-91
2019-06-22 01:40:17,13.58,12.13,16.60,99.90,374756,79,21186,-90
2019-06-22 01:40:49,14.53,12.75,16.60,99.90,374185,78,21084,-91
2019-06-22 01:41:24,15.30,12.13,16.50,99.90,374792,79,21231,-90
2019-06-22 01:41:57,13.98,11.57,16.50,99.90,374742,79,21104,-91
2019-06-22 01:42:31,15.45,10.80,16.50,99.90,374711,79,21119,-92
2019-06-22 01:43:07,11.88,10.58,16.60,99.90,374808,79,21108,-92
2019-06-22 01:43:40,12.65,11.38,16.60,99.90,374477,78,21181,-92
2019-06-22 01:44:14,12.10,10.90,16.50,99.90,374822,79,21056,-91
2019-06-22 01:44:48,14.65,11.50,16.60,99.90,374812,79,21544,-92
2019-06-22 01:45:21,14.43,12.65,16.60,99.90,374751,79,21227,-91
2019-06-22 01:45:55,12.70,11.35,16.60,99.90,374702,79,21096,-92
2019-06-22 01:46:29,15.93,12.78,16.60,99.90,374803,79,21137,-91
2019-06-22 01:47:02,15.08,13.28,16.50,99.90,374753,79,21112,-92
2019-06-22 01:47:36,14.20,11.90,16.50,99.90,374792,79,21165,-91
2019-06-22 01:48:10,14.60,12.75,16.50,99.90,374768,79,21158,-91
2019-06-22 01:48:43,14.83,12.55,16.50,99.90,374527,79,21120,-91
2019-06-22 01:49:17,14.70,12.58,16.40,99.90,374772,79,21053,-93
2019-06-22 01:49:51,14.18,12.70,16.40,99.90,374714,79,21056,-91
2019-06-22 01:50:25,14.35,12.88,16.50,99.90,374872,79,21100,-92
2019-06-22 01:50:58,13.10,11.78,16.50,99.90,374743,79,21060,-92
2019-06-22 01:51:33,12.70,11.40,16.50,99.90,374793,79,21065,-92
2019-06-22 01:52:08,14.50,11.73,16.50,99.90,373636,78,21144,-92
2019-06-22 01:52:42,16.67,12.63,16.50,99.90,370415,78,21147,-91
2019-06-22 01:53:16,13.30,11.87,16.50,99.90,374824,79,21166,-92
2019-06-22 01:53:51,14.10,12.03,16.50,99.90,374795,79,21182,-92
2019-06-22 01:54:24,12.68,11.20,16.50,99.90,374754,79,21417,-91
2019-06-22 01:54:58,13.80,12.43,16.50,99.90,374761,79,21060,-91
2019-06-22 01:55:32,13.38,11.97,16.50,99.90,374821,79,21080,-91
2019-06-22 01:56:09,14.15,11.85,16.50,99.90,374699,79,21135,-91
2019-06-22 01:56:43,13.25,11.97,16.50,99.90,374750,79,21198,-92
2019-06-22 01:57:19,13.90,12.50,16.50,99.90,374728,79,21231,-91
2019-06-22 01:57:52,13.58,12.18,16.50,99.90,374639,77,21210,-91
2019-06-22 01:58:26,13.75,11.73,16.50,99.90,374806,79,21197,-91
2019-06-22 01:58:59,13.53,12.13,16.50,99.90,374807,79,21059,-91
2019-06-22 01:59:33,12.80,11.60,16.50,99.90,374839,79,21064,-91
2019-06-22 02:00:08,13.18,11.83,16.50,99.90,374775,79,21080,-91
2019-06-22 02:00:42,14.80,11.53,16.50,99.90,374710,79,21065,-90
2019-06-22 02:01:15,12.30,11.10,16.50,99.90,374782,79,21126,-91
2019-06-22 02:01:49,16.02,11.60,16.50,99.90,374761,79,21087,-91
2019-06-22 02:02:23,13.10,11.90,16.50,99.90,374719,79,21115,-91
2019-06-22 02:02:56,13.50,12.05,16.60,99.90,374713,79,21045,-91
2019-06-22 02:03:30,14.05,12.18,16.50,99.90,374572,79,21123,-91
2019-06-22 02:04:04,13.08,11.00,16.50,99.90,374864,79,21180,-91
2019-06-22 02:04:37,11.80,10.70,16.50,99.90,374810,79,21562,-91
2019-06-22 02:05:12,12.23,11.00,16.50,99.90,374919,79,21215,-91
2019-06-22 02:05:46,12.65,11.40,16.50,99.90,374954,79,21057,-91
2019-06-22 02:06:20,13.05,11.75,16.50,99.90,375044,79,21489,-92
2019-06-22 02:06:54,12.40,10.85,16.50,99.90,374879,79,21184,-91
2019-06-22 02:07:27,13.85,12.00,16.50,99.90,374961,79,21053,-91
2019-06-22 02:08:01,11.65,10.55,16.50,99.90,374828,79,22178,-91
2019-06-22 02:08:35,13.70,11.18,16.50,99.90,374993,79,21154,-91
2019-06-22 02:09:09,11.50,10.40,16.50,99.90,374896,79,21127,-91
2019-06-22 02:09:42,12.60,11.20,16.50,99.90,374906,79,21462,-90
2019-06-22 02:10:18,11.78,10.68,16.50,99.90,375024,79,21053,-90
2019-06-22 02:10:52,12.63,11.35,16.60,99.90,374731,78,21198,-89
2019-06-22 02:11:25,12.58,10.93,16.60,99.90,375101,79,21142,-90
2019-06-22 02:11:59,11.63,10.43,16.50,99.90,375020,79,21116,-92
2019-06-22 02:12:38,12.18,10.90,16.60,99.90,368266,80,21035,-90
2019-06-22 02:13:08,11.63,10.53,16.60,99.90,367016,79,22367,-89
2019-06-22 02:13:42,13.28,10.90,16.60,99.90,362219,81,21097,-91
2019-06-22 02:14:17,12.03,10.48,16.60,99.90,363446,80,21160,-90
2019-06-22 02:14:50,11.57,10.38,16.60,99.90,367863,79,21093,-91
2019-06-22 02:15:24,11.83,10.70,16.60,99.90,369673,79,21167,-90
2019-06-22 02:15:57,11.63,10.08,16.70,99.90,374806,79,21119,-91
2019-06-22 02:16:31,10.98,9.98,16.70,99.90,374841,79,21551,-91
2019-06-22 02:17:05,12.35,10.10,16.70,99.90,374738,79,21562,-91
2019-06-22 02:17:42,10.68,9.65,16.70,99.90,374812,79,21162,-91
2019-06-22 02:18:14,11.30,10.10,16.70,99.90,367163,80,21538,-91
2019-06-22 02:18:48,12.45,9.45,16.70,99.90,367752,80,21221,-91
2019-06-22 02:19:22,10.58,9.40,16.70,99.90,367896,80,21195,-90
2019-06-22 02:19:55,11.57,10.40,16.70,99.90,369546,79,21137,-90
2019-06-22 02:20:29,10.75,9.65,16.70,99.90,374807,79,21061,-90
2019-06-22 02:21:03,12.35,11.05,16.70,99.90,374700,79,21621,-91
2019-06-22 02:21:36,11.48,10.28,16.60,99.90,374741,79,21037,-90
2019-06-22 02:22:10,12.23,10.60,16.60,99.90,374781,79,21131,-91
2019-06-22 02:22:46,12.85,11.00,16.60,99.90,374692,79,21130,-90
2019-06-22 02:23:19,12.20,8.95,16.60,99.90,369574,79,21080,-91
2019-06-22 02:23:53,11.15,10.05,16.60,99.90,370194,80,21125,-91
2019-06-22 02:24:27,11.85,10.45,16.60,99.90,371013,79,21096,-90
2019-06-22 02:25:00,11.22,10.13,16.60,99.90,377117,78,21122,-91
2019-06-22 02:25:34,11.57,10.48,16.60,99.90,376998,78,21079,-90
2019-06-22 02:26:09,10.13,9.08,16.60,99.90,377069,78,21084,-90
2019-06-22 02:26:44,10.60,9.50,16.70,99.90,377180,78,21064,-91
2019-06-22 02:27:18,11.83,10.20,16.60,99.90,377020,78,21116,-90
2019-06-22 02:27:52,12.75,9.93,16.60,99.90,377058,78,21154,-90
2019-06-22 02:28:26,10.70,9.60,16.60,99.90,377098,78,21068,-90
2019-06-22 02:29:00,11.83,9.78,16.50,99.90,377022,78,21218,-90
2019-06-22 02:29:34,11.40,9.68,16.50,99.90,377085,78,21290,-90
2019-06-22 02:30:10,10.45,9.43,16.50,99.90,377041,78,21111,-90
2019-06-22 02:30:44,11.70,9.50,16.60,99.90,376891,78,21131,-88
2019-06-22 02:31:18,11.00,9.60,16.60,99.90,377068,78,21099,-92
2019-06-22 02:31:51,11.05,9.93,16.60,99.90,377041,78,21096,-90
2019-06-22 02:32:25,11.75,10.08,16.50,99.90,377139,78,21126,-90
2019-06-22 02:32:59,10.48,9.28,16.50,99.90,376957,78,21753,-90
2019-06-22 02:33:32,11.43,9.33,16.50,99.90,376840,78,21068,-91
2019-06-22 02:34:06,10.68,9.35,16.60,99.90,377039,78,21150,-90
2019-06-22 02:34:40,9.38,8.43,16.50,99.90,377133,78,21154,-91
2019-06-22 02:35:15,10.08,8.98,16.60,99.90,377102,78,21072,-90
2019-06-22 02:35:49,10.95,9.78,16.60,99.90,376706,78,21060,-91
2019-06-22 02:36:23,9.70,8.78,16.60,99.90,377102,78,21127,-90
2019-06-22 02:36:57,10.90,8.45,16.60,99.90,377121,78,21100,-90
2019-06-22 02:37:31,9.90,8.70,16.60,99.90,377117,78,21284,-90
2019-06-22 02:38:05,9.93,8.93,16.60,99.90,377012,78,21231,-90
2019-06-22 02:38:38,10.38,9.30,16.60,99.90,377176,78,21595,-91
2019-06-22 02:39:12,10.72,8.83,16.60,99.90,377074,78,21173,-91
2019-06-22 02:39:46,10.70,8.43,16.60,99.90,377124,78,21068,-90
2019-06-22 02:40:19,9.70,8.60,16.60,99.90,377025,78,21586,-91
2019-06-22 02:40:54,10.28,8.78,16.60,99.90,377121,78,21178,-91
2019-06-22 02:41:28,12.00,9.23,16.50,99.90,377124,78,21092,-91
2019-06-22 02:42:01,9.43,8.48,16.50,99.90,377093,78,21025,-91
2019-06-22 02:42:35,10.25,8.25,16.50,99.90,376122,78,21110,-91
2019-06-22 02:43:09,8.78,7.97,16.60,99.90,373984,79,21113,-91
2019-06-22 02:43:43,9.78,8.78,16.60,99.90,374114,79,21069,-92
2019-06-22 02:44:16,11.28,8.60,16.60,99.90,373936,79,21139,-90
2019-06-22 02:44:50,9.40,8.50,16.60,99.90,367271,80,21018,-91
2019-06-22 02:45:24,10.00,8.05,16.70,99.90,367223,80,21106,-91
2019-06-22 02:45:58,9.68,8.55,16.70,99.90,367259,80,21518,-91
2019-06-22 02:46:32,8.43,7.62,16.70,99.90,368308,79,21106,-91
2019-06-22 02:47:05,13.13,8.63,16.70,99.90,364604,81,21057,-91
2019-06-22 02:47:39,9.68,8.50,16.70,99.90,370946,79,21169,-91
2019-06-22 02:48:13,9.10,7.72,16.70,99.90,364123,81,21169,-91
2019-06-22 02:48:46,11.50,8.20,16.70,99.90,370672,79,21065,-91
2019-06-22 02:49:22,10.05,8.15,16.70,99.90,364244,81,21191,-91
2019-06-22 02:49:57,10.90,8.25,16.60,99.90,370886,79,21100,-91
2019-06-22 02:50:31,8.83,7.92,16.60,99.90,364243,80,21169,-91
2019-06-22 02:51:06,11.00,8.98,16.70,99.90,370831,79,21056,-91
2019-06-22 02:51:40,8.40,7.60,16.60,99.90,364274,80,21151,-91
2019-06-22 02:52:14,9.00,8.10,16.60,99.90,370831,79,21127,-90
2019-06-22 02:52:48,10.15,8.55,16.60,99.90,364072,80,21118,-91
2019-06-22 02:53:22,9.60,8.70,16.70,99.90,370916,78,21182,-91
2019-06-22 02:53:55,9.23,8.28,16.70,99.90,364226,81,21075,-92
2019-06-22 02:54:29,11.35,8.48,16.70,99.90,370907,79,21528,-91
2019-06-22 02:55:03,9.15,7.80,16.70,99.90,364224,81,21063,-91
2019-06-22 02:55:40,10.32,8.15,16.60,99.90,370904,79,21614,-91
2019-06-22 02:56:14,9.33,8.25,16.60,99.90,364198,81,21207,-91
2019-06-22 02:56:48,9.18,8.28,16.60,99.90,370840,79,21705,-91
2019-06-22 02:57:21,9.30,8.40,16.60,99.90,364274,81,21091,-91
2019-06-22 02:57:55,9.78,8.38,16.70,99.90,370856,79,21087,-91
2019-06-22 02:58:29,9.60,8.25,16.60,99.90,364173,81,21185,-90
2019-06-22 02:59:02,8.18,7.37,16.70,99.90,370853,79,21195,-91
2019-06-22 02:59:36,8.93,8.13,16.70,99.90,360588,82,21182,-90
2019-06-22 03:00:14,11.12,8.13,16.60,99.90,366575,80,21462,-91
2019-06-22 03:00:47,9.78,8.03,16.60,99.90,365829,80,21130,-89
2019-06-22 03:01:21,9.63,8.63,16.60,99.90,367759,79,21538,-90
2019-06-22 03:01:55,10.98,8.30,16.60,99.90,370939,78,21068,-90
2019-06-22 03:02:28,9.70,8.80,16.60,99.90,364290,80,21099,-90
2019-06-22 03:03:02,10.32,9.25,16.60,99.90,370794,79,21195,-90
2019-06-22 03:03:37,9.35,7.97,16.60,99.90,364056,81,21414,-90
2019-06-22 03:04:10,8.80,8.00,16.60,99.90,370886,79,21120,-90
2019-06-22 03:04:44,9.98,8.03,16.60,99.90,364289,81,21071,-91
2019-06-22 03:05:18,8.68,7.78,16.60,99.90,370805,78,21095,-90
2019-06-22 03:05:52,9.65,8.65,16.70,99.90,364202,81,21126,-90
2019-06-22 03:06:26,13.98,8.40,16.60,99.90,370885,79,21076,-91
2019-06-22 03:07:00,9.23,8.33,16.70,99.90,364172,81,21141,-90
2019-06-22 03:07:33,12.03,8.70,16.60,99.90,370907,79,21118,-90
2019-06-22 03:08:07,10.20,8.88,16.60,99.90,364219,81,21087,-90
2019-06-22 03:08:42,10.38,8.93,16.60,99.90,370927,79,21073,-90
2019-06-22 03:09:15,11.18,8.68,16.60,99.90,364152,80,21039,-90
2019-06-22 03:09:49,11.68,8.88,16.60,99.90,370951,79,21122,-90
2019-06-22 03:10:23,11.33,8.78,16.50,99.90,364228,81,21173,-90
2019-06-22 03:10:56,10.25,9.10,16.60,99.90,370864,79,21100,-90
2019-06-22 03:11:30,9.98,8.58,16.50,99.90,357486,81,21123,-90
2019-06-22 03:12:04,10.55,8.83,16.50,99.90,366270,80,21121,-90
2019-06-22 03:12:37,10.05,9.08,16.50,99.90,360623,82,21186,-90
2019-06-22 03:13:11,9.68,8.40,16.50,99.90,367085,79,21173,-91
2019-06-22 03:13:45,9.00,7.97,16.60,99.90,364282,80,21137,-90
2019-06-22 03:14:18,9.25,8.20,16.60,99.90,370837,79,21037,-90
2019-06-22 03:14:52,8.55,7.75,16.60,99.90,364262,81,21133,-91
2019-06-22 03:15:26,9.33,8.08,16.50,99.90,370832,79,21092,-89
2019-06-22 03:15:59,8.83,8.03,16.60,99.90,364245,81,21051,-90
2019-06-22 03:16:33,9.30,8.40,16.60,99.90,370973,79,21051,-90
2019-06-22 03:17:07,10.20,8.80,16.60,99.90,364318,81,21126,-91
2019-06-22 03:17:41,9.70,8.45,16.50,99.90,366421,80,21118,-90
2019-06-22 03:18:15,10.38,9.33,16.50,99.90,360592,82,21583,-90
2019-06-22 03:18:49,9.83,8.90,16.50,99.90,357100,82,21070,-90
2019-06-22 03:19:22,9.58,8.60,16.50,99.90,361350,81,21155,-90
2019-06-22 03:19:56,10.80,8.18,16.50,99.90,370957,79,21517,-90
2019-06-22 03:20:30,9.60,8.60,16.50,99.90,364298,81,21094,-90
2019-06-22 03:21:06,9.45,8.40,16.60,99.90,370892,79,21106,-90
2019-06-22 03:21:40,8.90,8.00,16.60,99.90,364175,81,21188,-91
2019-06-22 03:22:13,9.63,8.63,16.60,99.90,370883,79,21057,-90
2019-06-22 03:22:47,10.40,9.03,16.60,99.90,364243,80,21149,-90
2019-06-22 03:23:21,9.33,8.40,16.60,99.90,370886,79,21100,-90
2019-06-22 03:23:55,10.98,8.78,16.60,99.90,364175,81,21547,-89
2019-06-22 03:24:28,11.95,9.65,16.60,99.90,371024,79,21064,-90
2019-06-22 03:25:02,9.53,8.68,16.60,99.90,364162,81,21059,-90
2019-06-22 03:25:36,8.68,7.78,16.50,99.90,370945,79,21088,-90
2019-06-22 03:26:09,9.63,8.70,16.60,99.90,364109,80,21177,-90
2019-06-22 03:26:43,9.80,8.75,16.60,99.90,370878,79,21055,-91
2019-06-22 03:27:17,9.00,8.20,16.60,99.90,364125,81,21099,-90
2019-06-22 03:27:51,9.45,8.45,16.60,99.90,370822,79,21108,-91
2019-06-22 03:28:25,9.40,8.10,16.60,99.90,364178,81,21075,-90
2019-06-22 03:28:59,11.25,9.35,16.60,99.90,370766,79,21044,-90
2019-06-22 03:29:32,12.58,9.38,16.60,99.90,364197,81,21172,-90
2019-06-22 03:30:07,9.53,8.63,16.60,99.90,370792,79,21534,-90
2019-06-22 03:30:42,9.38,8.50,16.60,99.90,364187,81,21102,-90
2019-06-22 03:31:16,9.55,8.48,16.60,99.90,370827,78,21119,-89
2019-06-22 03:31:50,9.95,8.95,16.60,99.90,364341,81,21582,-91
2019-06-22 03:32:24,9.15,8.23,16.60,99.90,370897,79,21156,-90
2019-06-22 03:32:57,12.35,8.70,16.60,99.90,364191,81,21115,-90
2019-06-22 03:33:31,9.60,8.65,16.60,99.90,370680,79,21049,-90
2019-06-22 03:34:05,10.20,8.80,16.60,99.90,364199,81,21816,-91
2019-06-22 03:34:38,9.65,8.75,16.60,99.90,370909,78,21084,-90
2019-06-22 03:35:13,12.07,8.80,16.60,99.90,364183,80,21118,-91
2019-06-22 03:35:47,9.05,8.15,16.60,99.90,370829,79,21255,-90
2019-06-22 03:36:20,8.20,7.40,16.60,99.90,364113,81,21067,-90
2019-06-22 03:36:54,9.70,8.70,16.70,99.90,370847,79,21162,-90
2019-06-22 03:37:28,12.37,8.53,16.70,99.90,364192,81,21238,-90
2019-06-22 03:38:01,9.38,7.87,16.60,99.90,370850,79,21516,-91
2019-06-22 03:38:38,9.93,8.90,16.60,99.90,357058,82,21115,-90
2019-06-22 03:39:13,8.50,7.53,16.60,99.90,366251,80,21796,-90
2019-06-22 03:39:47,10.35,7.75,16.70,99.90,357225,82,21080,-89
2019-06-22 03:40:21,9.28,8.38,16.70,99.90,367530,79,21114,-90
2019-06-22 03:40:55,9.78,8.78,16.70,99.90,364137,81,21086,-90
2019-06-22 03:41:28,9.55,8.55,16.60,99.90,370880,79,21601,-90
2019-06-22 03:42:02,8.90,8.00,16.60,99.90,364187,81,21169,-91
2019-06-22 03:42:35,11.43,8.40,16.60,99.90,370779,78,21536,-91
2019-06-22 03:43:09,9.13,8.28,16.60,99.90,364121,81,21075,-90
2019-06-22 03:43:43,11.63,8.73,16.60,99.90,370877,79,21143,-91
2019-06-22 03:44:17,9.23,8.33,16.60,99.90,364202,81,21083,-91
2019-06-22 03:44:50,10.72,8.48,16.60,99.90,370835,79,21180,-90
2019-06-22 03:45:24,9.75,8.80,16.60,99.90,364150,78,21059,-90
2019-06-22 03:45:58,9.70,8.73,16.50,99.90,370832,78,21116,-90
2019-06-22 03:46:31,9.70,8.65,16.50,99.90,364251,80,21149,-90
2019-06-22 03:47:05,9.53,8.55,16.50,99.90,370826,79,21037,-90
2019-06-22 03:47:39,9.03,8.15,16.50,99.90,364167,81,21142,-90
2019-06-22 03:48:14,9.48,8.25,16.50,99.90,370864,79,21183,-90
2019-06-22 03:48:47,10.53,7.83,16.50,99.90,370839,79,21197,-92
2019-06-22 03:49:21,9.15,7.87,16.60,99.90,370849,79,21072,-89
2019-06-22 03:49:55,8.80,8.00,16.60,99.90,364234,81,21099,-90
2019-06-22 03:50:29,9.13,8.13,16.50,99.90,371260,79,21064,-89
2019-06-22 03:51:03,9.03,8.20,16.50,99.90,364660,81,21191,-92
2019-06-22 03:51:36,10.13,7.85,16.50,99.90,371394,79,21139,-92
2019-06-22 03:52:10,8.85,8.03,16.50,99.90,364648,81,21067,-92
2019-06-22 03:52:44,10.03,7.85,16.50,99.90,371355,78,21169,-92
2019-06-22 03:53:17,10.30,8.40,16.50,99.90,364513,81,21177,-92
2019-06-22 03:53:51,10.00,8.58,16.60,99.90,371394,79,21048,-92
2019-06-22 03:54:25,9.75,8.53,16.60,99.90,364700,81,21095,-92
2019-06-22 03:54:58,9.00,8.08,16.50,99.90,371389,79,21227,-91
2019-06-22 03:55:32,8.95,8.08,16.50,99.90,364769,81,21048,-91
2019-06-22 03:56:06,9.40,8.50,16.50,99.90,371289,79,21122,-91
2019-06-22 03:56:40,12.05,9.00,16.50,99.90,364308,81,21079,-92
2019-06-22 03:57:13,10.23,9.20,16.50,99.90,371254,78,21076,-93
2019-06-22 03:57:47,10.18,8.95,16.50,99.90,364656,81,21530,-92
2019-06-22 03:58:21,10.98,9.00,16.50,99.90,371436,79,21072,-91
2019-06-22 03:58:55,10.48,8.68,16.50,99.90,364918,81,21098,-91
2019-06-22 03:59:29,9.88,8.88,16.50,99.90,371402,79,21145,-93
2019-06-22 04:00:02,8.50,7.70,16.50,99.90,364809,81,21133,-92
2019-06-22 04:00:37,10.53,8.83,16.50,99.90,371424,79,21104,-92
2019-06-22 04:01:13,10.08,8.98,16.50,99.90,364722,81,21161,-92
2019-06-22 04:01:50,10.00,9.00,16.50,99.90,371385,79,21084,-91
2019-06-22 04:02:22,10.55,9.45,16.50,99.90,370636,79,21139,-92
2019-06-22 04:02:56,9.53,8.70,16.50,99.90,366795,80,21238,-92
2019-06-22 04:03:29,12.13,8.30,16.50,99.90,360342,82,21181,-92
2019-06-22 04:04:03,9.40,8.50,16.40,99.90,357844,82,21322,-92
2019-06-22 04:04:37,11.55,8.93,16.40,99.90,361908,80,21065,-91
2019-06-22 04:05:11,10.50,9.38,16.40,99.90,366908,80,21045,-91
2019-06-22 04:05:45,10.20,9.20,16.40,99.90,372684,79,21431,-92
2019-06-22 04:06:20,10.20,9.23,16.50,99.90,366938,80,21058,-92
2019-06-22 04:06:53,12.45,9.93,16.40,99.90,360374,82,21509,-92
2019-06-22 04:07:27,9.83,8.83,16.40,99.90,357779,82,21078,-91
2019-06-22 04:08:01,10.03,9.05,16.40,99.90,362181,81,21076,-91
2019-06-22 04:08:35,10.05,8.80,16.40,99.90,371518,78,21057,-92
2019-06-22 04:09:10,10.20,9.05,16.40,99.90,364801,80,21196,-93
2019-06-22 04:09:44,9.85,8.85,16.40,99.90,371307,79,21061,-92
2019-06-22 04:10:18,10.25,9.13,16.40,99.90,364842,81,21547,-92
2019-06-22 04:10:54,11.93,8.65,16.40,99.90,371587,79,21135,-92
2019-06-22 04:11:28,9.58,8.58,16.50,99.90,364698,80,21055,-93
2019-06-22 04:12:01,10.28,9.30,16.50,99.90,371467,79,21084,-92
2019-06-22 04:12:35,9.70,8.80,16.50,99.90,364804,80,21562,-91
2019-06-22 04:13:09,10.20,9.15,16.50,99.90,371390,78,21129,-92
2019-06-22 04:13:42,10.13,8.85,16.60,99.90,357298,82,21240,-92
2019-06-22 04:14:20,10.45,9.13,16.50,99.90,366249,79,21137,-92
2019-06-22 04:14:54,11.53,9.25,16.50,99.90,360578,81,21623,-93
2019-06-22 04:15:27,13.10,9.30,16.50,99.90,362031,81,21141,-92
2019-06-22 04:16:03,10.75,9.23,16.50,99.90,370791,79,21121,-92
2019-06-22 04:16:37,10.75,9.63,16.50,99.90,366338,79,21582,-92
2019-06-22 04:17:11,11.83,9.45,16.50,99.90,360535,82,21652,-92
2019-06-22 04:17:45,10.38,9.38,16.50,99.90,357269,82,21118,-92
2019-06-22 04:18:19,11.57,9.85,16.50,99.90,361355,81,21176,-92
2019-06-22 04:18:52,9.98,9.08,16.50,99.90,370957,78,21037,-91
2019-06-22 04:19:26,10.00,9.00,16.60,99.90,364122,81,21376,-91
2019-06-22 04:20:00,10.30,9.20,16.60,99.90,371033,79,21080,-89
2019-06-22 04:20:33,10.23,8.75,16.60,99.90,364528,81,21121,-92
2019-06-22 04:21:07,12.45,9.80,16.60,99.90,370938,78,21029,-92
2019-06-22 04:21:41,12.63,9.70,16.60,99.90,364201,81,21266,-92
2019-06-22 04:22:15,10.25,9.25,16.60,99.90,370753,79,21152,-92
2019-06-22 04:22:48,10.13,9.00,16.60,99.90,364219,81,21130,-90
2019-06-22 04:23:22,14.40,9.13,16.60,99.90,370712,79,21155,-92
2019-06-22 04:23:57,11.03,9.58,16.60,99.90,364213,81,21193,-92
2019-06-22 04:24:31,10.23,9.00,16.60,99.90,370964,78,21064,-90
2019-06-22 04:25:06,9.90,8.88,16.60,99.90,364167,81,21107,-90
2019-06-22 04:25:39,8.65,7.75,16.60,99.90,370912,79,21170,-92
2019-06-22 04:26:15,9.85,7.90,16.70,99.90,364169,81,21051,-91
2019-06-22 04:26:49,9.83,8.83,16.70,99.90,370374,79,21048,-90
2019-06-22 04:27:22,10.38,8.48,16.80,99.90,364189,81,21171,-90
2019-06-22 04:27:56,10.05,8.28,16.80,99.90,370887,79,21084,-92
2019-06-22 04:28:30,11.73,9.60,16.80,99.90,364118,80,21160,-92
2019-06-22 04:29:03,10.00,8.63,16.80,99.90,370827,79,21441,-89
2019-06-22 04:29:37,10.23,9.23,16.80,99.90,364089,81,21133,-91
2019-06-22 04:30:12,11.75,8.73,16.80,99.90,370873,78,21157,-93
2019-06-22 04:30:45,14.53,9.70,16.80,99.90,364199,81,21165,-93
2019-06-22 04:31:19,10.35,9.35,16.80,99.90,370870,79,21103,-92
2019-06-22 04:31:53,13.38,8.98,16.80,99.90,364221,81,21121,-92
2019-06-22 04:32:26,9.60,8.20,16.70,99.90,370868,79,21110,-92
2019-06-22 04:33:00,10.08,8.93,16.70,99.90,364275,81,21385,-93
2019-06-22 04:33:35,9.70,8.80,16.80,99.90,370600,79,21072,-92
2019-06-22 04:34:09,13.18,9.85,16.80,99.90,364236,80,21074,-92
2019-06-22 04:34:43,10.18,9.18,16.80,99.90,370817,79,21599,-89
2019-06-22 04:35:17,12.05,9.55,16.80,99.90,364186,81,21118,-91
2019-06-22 04:35:50,10.35,8.85,16.80,99.90,370832,79,21157,-90
2019-06-22 04:36:24,10.72,9.45,16.80,99.90,364185,81,21640,-90
2019-06-22 04:36:58,10.50,8.95,16.80,99.90,370855,79,21169,-90
2019-06-22 04:37:31,9.50,8.55,16.80,99.90,364294,80,21052,-90
2019-06-22 04:38:05,9.98,8.95,16.80,99.90,370893,79,21107,-90
2019-06-22 04:38:39,12.03,8.93,16.80,99.90,364280,81,21098,-90
2019-06-22 04:39:15,13.53,9.88,16.80,99.90,370800,79,21116,-90
2019-06-22 04:39:48,11.78,9.18,16.80,99.90,364863,81,21126,-90
2019-06-22 04:40:22,9.60,8.70,16.80,99.90,371681,79,21032,-90
2019-06-22 04:40:55,9.90,8.90,16.80,99.90,365019,81,21129,-90
2019-06-22 04:41:29,12.23,8.83,16.80,99.90,371889,78,21005,-90
2019-06-22 04:42:03,10.43,9.00,16.80,99.90,365116,77,21335,-90
2019-06-22 04:42:37,10.18,8.90,16.80,99.90,371729,78,21355,-91
2019-06-22 04:43:11,12.05,9.05,16.80,99.90,364965,77,21000,-91
2019-06-22 04:43:45,9.63,8.63,16.80,99.90,371706,79,21017,-91
2019-06-22 04:44:18,8.85,7.95,16.80,99.90,364534,81,21071,-91
2019-06-22 04:44:51,8.95,8.03,16.90,99.90,371036,79,21123,-91
2019-06-22 04:45:25,9.90,7.97,17.00,99.90,364398,80,21114,-91
2019-06-22 04:45:58,8.50,7.70,17.00,99.90,366530,80,21717,-91
2019-06-22 04:46:32,9.10,7.92,17.00,99.90,360660,82,21582,-91
2019-06-22 04:47:06,13.38,9.20,17.10,99.90,357386,82,21150,-91
2019-06-22 04:47:42,10.50,9.50,17.10,99.90,361452,81,21134,-91
2019-06-22 04:48:16,10.43,9.28,17.10,99.90,373821,77,21478,-91
2019-06-22 04:48:50,11.25,9.30,17.00,99.90,377725,78,21068,-91
2019-06-22 04:49:23,10.72,8.68,17.00,99.90,375891,78,21136,-90
2019-06-22 04:49:58,10.43,9.35,17.10,99.90,376095,78,21667,-92
2019-06-22 04:50:31,11.50,9.05,17.10,99.90,376076,78,21052,-91
2019-06-22 04:51:05,12.63,9.28,17.10,99.90,376009,78,21114,-92
2019-06-22 04:51:38,12.82,9.20,17.20,99.90,376025,78,21088,-91
2019-06-22 04:52:12,10.72,8.70,17.30,99.90,376047,78,21083,-91
2019-06-22 04:52:46,10.30,9.05,17.20,99.90,376024,78,21092,-91
2019-06-22 04:53:20,10.65,9.05,17.30,99.90,375930,78,21189,-91
2019-06-22 04:53:54,9.43,8.60,17.40,99.90,376035,78,21052,-91
2019-06-22 04:54:27,11.15,8.95,17.40,99.90,376077,78,21536,-92
2019-06-22 04:55:01,9.78,8.78,17.40,99.90,376103,77,21599,-91
2019-06-22 04:55:35,10.78,9.18,17.50,99.90,375995,78,21184,-91
2019-06-22 04:56:08,13.85,10.40,17.40,99.90,376053,78,21057,-92
2019-06-22 04:56:45,13.10,9.83,17.40,99.90,376096,77,21045,-92
2019-06-22 04:57:19,10.72,9.08,17.30,99.90,376092,78,21158,-91
2019-06-22 04:57:52,12.13,10.00,17.40,99.90,376049,77,21177,-92
2019-06-22 04:58:26,12.88,9.20,17.40,99.90,376021,77,21092,-92
2019-06-22 04:59:00,12.85,9.40,17.50,99.90,376030,78,21076,-91
2019-06-22 04:59:33,11.25,8.90,17.50,99.90,375920,78,21165,-91
2019-06-22 05:00:12,10.38,8.38,17.50,99.90,376021,78,21699,-91
2019-06-22 05:00:46,12.82,9.58,17.40,99.90,376086,78,21203,-92
2019-06-22 05:01:19,12.18,8.20,17.40,99.90,376039,78,21100,-91
2019-06-22 05:01:53,11.28,8.10,17.60,99.90,376020,77,21064,-91
2019-06-22 05:02:27,10.85,8.63,17.60,99.90,376038,78,21114,-92
2019-06-22 05:03:00,10.82,8.18,17.60,99.90,376049,78,21521,-92
2019-06-22 05:03:35,13.93,8.05,17.60,99.90,375752,78,21197,-92
2019-06-22 05:04:09,8.53,7.72,17.80,99.90,374698,78,21158,-91
2019-06-22 05:04:46,8.75,7.95,17.90,99.90,376086,78,21151,-92
2019-06-22 05:05:18,9.43,8.43,18.00,99.90,375293,78,21474,-91
2019-06-22 05:05:53,8.30,7.50,17.90,99.90,376054,78,21065,-91
2019-06-22 05:06:32,9.35,8.35,17.90,99.90,376098,78,21111,-92
2019-06-22 05:07:05,10.68,7.62,18.00,99.90,375523,78,21566,-92
2019-06-22 05:07:40,10.48,6.67,17.90,99.90,376083,78,21049,-92
2019-06-22 05:08:13,8.65,7.03,17.90,99.90,375999,78,21127,-92
2019-06-22 05:08:47,7.58,6.87,18.00,99.90,376117,78,21154,-92
2019-06-22 05:09:21,9.70,6.95,17.90,99.90,376061,78,21469,-92
2019-06-22 05:09:54,8.53,6.55,17.80,99.90,376119,78,21117,-91
2019-06-22 05:10:28,6.42,5.85,17.80,99.90,375913,78,21243,-91
2019-06-22 05:11:02,8.88,6.35,18.00,99.90,376112,78,21072,-91
2019-06-22 05:11:35,8.03,6.58,17.90,99.90,376014,77,21115,-91
2019-06-22 05:12:09,8.55,5.90,17.90,99.90,375925,78,21173,-91
2019-06-22 05:12:43,6.72,5.55,17.90,99.90,376118,78,21025,-92
2019-06-22 05:13:16,7.15,6.00,17.90,99.90,375946,78,21092,-92
2019-06-22 05:13:50,6.25,5.65,17.90,99.90,376088,78,21081,-91
2019-06-22 05:14:24,7.00,5.97,18.00,99.90,375944,78,21181,-91
2019-06-22 05:14:58,5.95,5.33,18.00,99.90,376084,78,21145,-92
2019-06-22 05:15:31,7.90,5.97,18.10,99.90,376048,78,21337,-91
2019-06-22 05:16:05,7.58,5.67,18.10,99.90,376013,78,21592,-92
2019-06-22 05:16:39,7.83,5.90,18.20,99.90,375925,78,21242,-92
2019-06-22 05:17:13,5.78,5.25,18.10,99.90,376007,78,21154,-91
2019-06-22 05:17:46,8.23,6.10,18.10,99.90,376089,78,21068,-91
2019-06-22 05:18:20,9.85,6.10,18.10,99.90,375933,78,21025,-91
2019-06-22 05:18:54,6.37,5.70,18.10,99.90,376056,78,21192,-91
2019-06-22 05:19:28,6.72,5.58,18.00,99.90,376062,78,21104,-91
2019-06-22 05:20:01,5.83,5.28,18.10,99.90,376042,78,21140,-92
2019-06-22 05:20:35,7.65,5.65,18.20,99.90,375968,78,21181,-92
2019-06-22 05:21:09,7.67,5.40,18.20,99.90,376053,78,21021,-91
2019-06-22 05:21:42,8.40,5.15,18.20,99.90,376095,78,21100,-92
2019-06-22 05:22:16,6.87,5.20,18.30,99.90,376023,78,21114,-92
2019-06-22 05:22:50,5.22,4.70,18.20,99.90,376071,78,21251,-92
2019-06-22 05:23:23,6.15,4.37,18.30,99.90,371923,79,21102,-91
2019-06-22 05:23:57,7.80,4.15,18.40,99.90,372074,79,21121,-91
2019-06-22 05:24:31,4.72,4.28,18.40,99.90,372035,79,21113,-92
2019-06-22 05:25:05,8.23,4.60,18.50,99.90,372543,78,21651,-92
2019-06-22 05:25:39,6.97,5.03,18.60,99.90,376006,78,21100,-92
2019-06-22 05:26:15,6.47,4.65,18.50,99.90,376046,78,21814,-92
2019-06-22 05:26:48,8.68,4.58,18.50,99.90,375838,78,21053,-91
2019-06-22 05:27:22,5.90,4.67,18.40,99.90,375999,78,21061,-91
2019-06-22 05:27:56,6.42,4.58,18.30,99.90,376055,78,21105,-91
2019-06-22 05:28:31,5.10,4.20,18.30,99.90,376015,78,21108,-92
2019-06-22 05:29:05,9.55,4.40,18.30,99.90,375654,78,21049,-91
2019-06-22 05:29:39,5.17,4.65,18.30,99.90,376028,78,21120,-91
2019-06-22 05:30:13,6.78,4.42,18.30,99.90,376055,78,21182,-91
2019-06-22 05:30:47,4.12,3.70,18.40,99.90,376128,78,21122,-91
2019-06-22 05:31:20,4.83,4.15,18.50,99.90,376011,78,21107,-92
2019-06-22 05:31:54,4.78,4.20,18.50,99.90,376065,78,21052,-91
2019-06-22 05:32:28,6.60,3.87,18.60,99.90,376011,78,21053,-92
2019-06-22 05:33:02,5.47,4.28,18.60,99.90,376023,78,21143,-91
2019-06-22 05:33:37,4.42,3.87,18.60,99.90,375776,78,21120,-91
2019-06-22 05:34:10,5.60,3.87,18.60,99.90,375764,78,21559,-91
2019-06-22 05:34:44,5.03,3.62,18.70,99.90,376096,78,21141,-92
2019-06-22 05:35:18,6.60,3.83,18.80,99.90,375980,78,21096,-92
2019-06-22 05:35:56,5.03,3.83,18.90,99.90,376044,78,21065,-92
2019-06-22 05:36:37,4.25,3.70,19.00,99.90,375137,78,21270,-92
2019-06-22 05:37:11,4.08,3.67,18.90,99.90,375805,78,21540,-91
2019-06-22 05:37:44,4.70,3.40,18.80,99.90,376059,78,21157,-92
2019-06-22 05:38:18,4.90,4.20,18.90,99.90,376015,77,21088,-91
2019-06-22 05:38:52,4.40,3.55,18.90,99.90,376052,78,21135,-92
2019-06-22 05:39:25,6.90,3.85,18.80,99.90,375975,77,21251,-91
2019-06-22 05:39:59,4.55,3.33,18.80,99.90,376004,78,21215,-92
2019-06-22 05:40:33,5.05,3.65,18.80,99.90,376077,77,21189,-92
2019-06-22 05:41:07,4.42,3.98,18.90,99.90,376088,77,21104,-92
2019-06-22 05:41:40,5.00,3.60,18.90,99.90,376314,78,21158,-92
2019-06-22 05:42:14,4.97,3.70,19.00,99.90,376891,77,21025,-92
2019-06-22 05:42:48,4.70,3.50,19.00,99.90,376495,78,21154,-92
2019-06-22 05:43:22,4.17,3.75,19.00,99.90,376004,77,21166,-92
2019-06-22 05:43:55,5.83,4.12,19.00,99.90,376083,78,21131,-92
2019-06-22 05:44:29,4.92,4.08,18.90,99.90,376045,78,21057,-92
2019-06-22 05:45:04,4.92,3.80,18.90,99.90,376070,78,21119,-92
2019-06-22 05:45:38,4.78,3.62,18.80,99.90,376023,78,21099,-93
2019-06-22 05:46:11,4.33,3.92,18.90,99.90,376098,78,21411,-92
2019-06-22 05:46:45,6.25,4.00,18.90,99.90,376076,78,21165,-92
2019-06-22 05:47:19,6.30,4.20,18.80,99.90,376090,78,21107,-92
2019-06-22 05:47:52,5.22,4.70,18.80,99.90,376016,78,21239,-92
2019-06-22 05:48:26,4.95,3.70,18.80,99.90,375789,78,21060,-92
2019-06-22 05:49:00,4.37,3.98,18.70,99.90,376097,78,21092,-92
2019-06-22 05:49:34,6.28,4.12,18.80,99.90,376046,78,21235,-92
2019-06-22 05:50:08,7.00,4.30,18.80,99.90,375981,78,21184,-92
2019-06-22 05:50:42,6.33,4.12,18.80,99.90,376057,78,21040,-92
2019-06-22 05:51:16,5.90,3.95,18.90,99.90,377524,78,21212,-92
2019-06-22 05:51:49,6.72,4.37,19.00,99.90,377891,77,21084,-92
2019-06-22 05:52:23,6.20,4.37,18.80,99.90,371300,79,21091,-92
2019-06-22 05:52:57,7.30,4.08,18.80,99.90,377758,78,21048,-92
2019-06-22 05:53:30,6.10,4.25,18.90,99.90,377689,78,21181,-92
2019-06-22 05:54:04,4.50,4.10,18.90,99.90,377700,78,21189,-91
2019-06-22 05:54:38,5.78,4.50,19.00,99.90,371391,79,21180,-91
2019-06-22 05:55:11,5.92,3.92,19.00,99.90,377831,78,21170,-93
2019-06-22 05:55:45,5.00,4.00,19.10,99.90,377860,78,21182,-93
2019-06-22 05:56:19,4.30,3.90,18.90,99.90,371282,79,21181,-92
2019-06-22 05:56:53,10.65,3.90,18.90,99.90,377802,78,21105,-92
2019-06-22 05:57:26,4.75,3.50,18.90,99.90,377806,78,21107,-93
2019-06-22 05:58:00,5.08,4.08,18.90,99.90,377792,78,21141,-92
2019-06-22 05:58:36,4.47,3.30,18.90,99.90,371251,79,22292,-92
2019-06-22 05:59:09,5.55,3.70,18.80,99.90,377555,77,21229,-92
2019-06-22 05:59:43,4.08,3.52,18.90,99.90,377851,78,21056,-92
2019-06-22 06:00:17,8.03,3.30,18.80,99.90,377700,78,21138,-91
2019-06-22 06:00:51,8.65,3.00,18.80,99.90,371279,79,21173,-92
2019-06-22 06:01:25,5.78,3.30,18.80,99.90,377797,78,21251,-92
2019-06-22 06:01:59,5.85,3.25,18.80,99.90,377832,78,21056,-92
2019-06-22 06:02:33,4.75,3.40,18.80,99.90,377767,78,21134,-92
2019-06-22 06:03:06,5.15,3.25,18.80,99.90,377894,78,21048,-91
2019-06-22 06:03:40,4.25,3.05,18.70,99.90,377515,78,21438,-93
2019-06-22 06:04:13,4.12,3.12,18.70,99.90,371324,79,21084,-92
2019-06-22 06:04:47,3.87,3.00,18.80,99.90,377737,78,21133,-91
2019-06-22 06:05:21,3.05,2.75,18.80,99.90,377727,78,21130,-92
2019-06-22 06:05:55,3.83,2.92,18.90,99.90,377787,78,21110,-92
2019-06-22 06:06:29,3.25,2.83,18.90,99.90,371085,79,21111,-93
2019-06-22 06:07:02,6.37,3.50,19.00,99.90,377814,78,21170,-91
2019-06-22 06:07:37,9.18,2.92,19.00,99.90,377779,78,21130,-93
2019-06-22 06:08:10,5.42,3.22,19.10,99.90,377770,78,21107,-92
2019-06-22 06:08:44,4.67,3.02,19.00,99.90,377561,78,21108,-92
2019-06-22 06:09:19,3.27,2.87,19.00,99.90,377705,78,21072,-92
2019-06-22 06:09:53,5.75,2.90,19.00,99.90,377774,78,21103,-92
2019-06-22 06:10:28,3.87,2.80,19.10,99.90,371177,79,21117,-92
2019-06-22 06:11:01,3.80,3.35,19.10,99.90,377682,78,21176,-92
2019-06-22 06:11:35,2.90,2.60,19.20,99.90,377696,78,21122,-91
2019-06-22 06:12:09,4.28,2.70,19.40,99.90,377720,78,21139,-92
2019-06-22 06:12:43,5.83,3.27,19.40,99.90,371168,79,21107,-92
2019-06-22 06:13:16,3.10,2.55,19.50,99.90,377700,78,21172,-92
2019-06-22 06:13:50,4.45,2.90,19.60,99.90,377780,78,21056,-92
2019-06-22 06:14:24,3.52,2.95,19.40,99.90,371201,79,21205,-91
2019-06-22 06:14:58,3.75,2.83,19.40,99.90,377653,78,21115,-93
2019-06-22 06:15:48,5.25,3.20,19.50,99.90,377736,78,21091,-92
2019-06-22 06:16:23,4.37,3.08,19.60,99.90,371376,79,21114,-91
2019-06-22 06:17:04,4.17,3.15,19.50,99.90,369735,78,21073,-91
2019-06-22 06:17:39,3.10,2.80,19.50,99.90,369645,78,21156,-90
2019-06-22 06:18:13,7.70,3.40,19.50,99.90,369872,78,21143,-90
2019-06-22 06:18:48,4.35,2.92,19.50,99.90,375065,78,21065,-90
2019-06-22 06:19:21,3.40,3.08,19.60,99.90,377692,78,21115,-92
2019-06-22 06:19:55,6.08,3.20,19.60,99.90,371427,79,22267,-92
2019-06-22 06:20:29,5.50,3.12,19.50,99.90,377699,78,21166,-92
2019-06-22 06:21:04,3.22,2.62,19.70,99.90,377626,78,21107,-92
2019-06-22 06:21:38,6.20,3.27,19.80,99.90,377769,78,21119,-93
2019-06-22 06:22:12,4.50,3.12,19.80,99.90,377809,78,21106,-93
2019-06-22 06:22:45,3.83,3.10,19.70,99.90,377784,78,21106,-93
2019-06-22 06:23:19,3.52,3.15,19.60,99.90,371135,79,21227,-92
2019-06-22 06:24:10,3.52,3.22,19.50,99.90,377940,78,21586,-92
2019-06-22 06:24:43,19.30,19.30,19.30,99.90,381034,78,21142,-91
2019-06-22 06:25:17,4.87,3.45,19.20,99.90,378270,78,20467,-91
2019-06-22 06:25:51,6.83,3.50,19.20,99.90,378273,77,21029,-91
2019-06-22 06:26:24,7.00,3.30,19.20,99.90,378192,78,21211,-91
2019-06-22 06:26:58,5.00,2.62,19.30,99.90,371823,79,21511,-90
2019-06-22 06:27:32,3.98,2.50,19.40,99.90,378254,78,21100,-92
2019-06-22 06:28:06,7.25,3.20,19.50,99.90,378326,78,21126,-90
2019-06-22 06:28:40,3.95,3.17,19.60,99.90,378270,78,21045,-91
2019-06-22 06:29:13,3.42,3.10,19.70,99.90,378297,78,21111,-91
2019-06-22 06:29:47,4.47,3.22,19.60,99.90,378276,78,21158,-91
2019-06-22 06:30:22,6.15,3.45,19.60,99.90,378265,78,21095,-91
2019-06-22 06:30:56,5.65,3.17,19.50,99.90,371553,79,21715,-91
2019-06-22 06:31:30,4.83,3.10,19.60,99.90,378178,78,21142,-92
2019-06-22 06:32:03,5.22,3.27,19.70,99.90,378279,78,21096,-92
2019-06-22 06:32:37,5.05,3.25,19.80,99.90,378186,78,21239,-91
2019-06-22 06:33:21,5.75,3.00,19.80,99.90,378146,78,21150,-92
2019-06-22 06:33:54,5.95,3.22,19.80,99.90,367852,80,21184,-92
2019-06-22 06:34:28,7.05,3.33,19.70,99.90,372071,78,21136,-92
2019-06-22 06:35:02,4.55,3.08,19.60,99.90,377903,78,21099,-92
2019-06-22 06:35:35,6.05,3.33,19.70,99.90,371291,79,21112,-92
2019-06-22 06:36:11,4.83,3.27,19.70,99.90,377956,78,21121,-92
2019-06-22 06:36:45,4.65,3.35,19.80,99.90,377905,78,21791,-92
2019-06-22 06:37:19,7.15,3.47,19.90,99.90,377950,78,21477,-92
2019-06-22 06:37:53,3.62,3.33,20.00,99.90,366902,79,21160,-92
2019-06-22 06:38:27,5.40,4.03,19.90,99.90,377922,78,21158,-92
2019-06-22 06:39:01,5.22,3.83,20.00,99.90,377904,78,21122,-92
2019-06-22 06:39:34,4.70,3.90,19.90,99.90,377897,78,21025,-92
2019-06-22 06:40:10,4.83,3.92,19.90,99.90,377852,78,21088,-93
2019-06-22 06:40:44,5.05,4.10,19.90,99.90,377294,77,21722,-93
2019-06-22 06:41:17,4.87,3.70,19.80,99.90,371329,79,21180,-92
2019-06-22 06:41:51,3.27,2.98,19.80,99.90,377919,78,21029,-92
2019-06-22 06:42:25,3.90,3.33,19.90,99.90,377912,78,21478,-92
2019-06-22 06:42:58,7.80,3.70,20.00,99.90,377917,78,21033,-92
2019-06-22 06:43:32,5.40,3.62,20.00,99.90,371233,79,21645,-92
2019-06-22 06:44:12,6.30,3.58,20.10,99.90,377807,78,21056,-92
2019-06-22 06:44:46,3.80,3.25,19.90,99.90,377981,78,21028,-92
2019-06-22 06:45:20,5.50,3.40,20.00,99.90,377879,78,21555,-92
2019-06-22 06:45:54,3.67,3.37,19.90,99.90,377905,78,21122,-92
2019-06-22 06:46:27,4.72,3.50,20.00,99.90,377840,78,21157,-92
2019-06-22 06:47:01,5.20,3.60,20.00,99.90,377854,78,21133,-92
2019-06-22 06:47:34,5.20,3.50,20.00,99.90,377840,78,21056,-93
2019-06-22 06:48:08,6.00,3.50,20.10,99.90,371345,79,21200,-92
2019-06-22 06:48:42,3.87,3.47,20.00,99.90,377558,78,21052,-93
2019-06-22 06:49:16,4.05,3.25,20.00,99.90,377872,78,21055,-91
2019-06-22 06:49:49,6.10,3.52,20.10,99.90,377845,78,21110,-92
2019-06-22 06:50:23,6.75,3.80,20.20,99.90,377763,78,21029,-92
2019-06-22 06:50:57,4.65,3.65,20.30,99.90,377777,78,21092,-92
2019-06-22 06:51:31,4.60,3.77,20.30,99.90,377927,78,21094,-92
2019-06-22 06:52:05,3.77,3.30,20.30,99.90,377886,78,21067,-92
2019-06-22 06:52:38,7.28,3.72,20.40,99.90,377888,78,21096,-92
2019-06-22 06:53:12,6.58,3.22,20.30,99.90,371391,79,21129,-92
2019-06-22 06:53:46,4.33,3.30,20.40,99.90,376842,78,21241,-93
2019-06-22 06:54:19,4.05,3.60,20.30,99.90,375988,78,21116,-92
2019-06-22 06:54:53,3.60,3.25,20.40,99.90,376252,78,21045,-92
2019-06-22 06:55:27,6.60,3.52,20.50,99.90,376197,78,21128,-92
2019-06-22 06:56:01,3.50,3.20,20.60,99.90,376078,78,21207,-91
2019-06-22 06:56:34,3.62,2.90,20.70,99.90,375899,78,22193,-93
2019-06-22 06:57:08,5.87,3.25,20.80,99.90,376154,78,21033,-91
2019-06-22 06:57:43,6.65,3.62,20.70,99.90,376260,78,21088,-90
2019-06-22 06:58:17,6.87,3.47,20.60,99.90,376314,78,21056,-92
2019-06-22 06:58:51,4.42,2.98,20.50,99.90,376274,78,21040,-93
2019-06-22 06:59:24,5.80,3.12,20.60,99.90,376459,78,21173,-90
2019-06-22 06:59:58,5.03,2.80,20.60,99.90,376523,78,21061,-92
2019-06-22 07:00:32,3.10,2.80,20.70,99.90,376271,78,21115,-91
2019-06-22 07:01:05,4.42,2.90,20.80,99.90,376043,78,21045,-91
2019-06-22 07:01:42,3.22,2.80,20.80,99.90,375909,78,22305,-92
2019-06-22 07:02:16,4.78,2.85,20.80,99.90,376008,78,21182,-91
2019-06-22 07:02:50,2.87,2.22,20.80,99.90,375949,78,21777,-91
2019-06-22 07:03:23,3.65,2.40,21.00,99.90,375731,78,21033,-92
2019-06-22 07:03:57,3.80,2.42,20.90,99.90,375919,78,21115,-91
2019-06-22 07:04:31,5.20,2.92,21.00,99.90,376030,78,21081,-92
2019-06-22 07:05:06,2.92,2.50,20.80,99.90,375930,78,21622,-91
2019-06-22 07:05:40,2.98,2.00,20.80,99.90,376048,78,21092,-92
2019-06-22 07:06:17,3.40,2.30,20.90,99.90,375920,78,21074,-91
2019-06-22 07:06:50,3.02,2.20,20.90,99.90,375850,78,21057,-91
2019-06-22 07:07:24,6.72,2.67,20.70,99.90,375842,78,21061,-91
2019-06-22 07:07:58,2.05,1.92,20.70,99.90,375871,78,21096,-92
2019-06-22 07:08:31,5.85,2.10,20.70,99.90,375791,78,21061,-92
2019-06-22 07:09:07,2.65,2.27,20.90,99.90,375790,78,21127,-91
2019-06-22 07:09:41,3.27,2.42,20.70,99.90,375817,78,21166,-92
2019-06-22 07:10:15,3.23,2.63,20.70,99.90,375861,78,21493,-91
2019-06-22 07:10:49,4.87,2.27,20.70,99.90,375886,78,21571,-92
2019-06-22 07:11:22,4.35,2.55,20.60,99.90,375710,78,21403,-91
2019-06-22 07:11:56,3.12,2.27,20.60,99.90,375832,78,21131,-92
2019-06-22 07:12:30,2.52,2.10,20.70,99.90,375859,78,21110,-91
2019-06-22 07:13:06,3.85,2.30,20.70,99.90,375883,78,21052,-92
2019-06-22 07:13:43,3.15,2.58,20.80,99.90,375559,78,21168,-91
2019-06-22 07:14:14,4.30,2.27,20.70,99.90,375889,77,21147,-92
2019-06-22 07:14:48,2.83,2.15,20.70,99.90,375835,78,21248,-91
2019-06-22 07:15:21,3.58,2.30,20.70,99.90,375738,78,21053,-92
2019-06-22 07:15:55,3.30,2.05,20.50,99.90,375871,78,21100,-91
2019-06-22 07:16:29,5.70,2.10,20.50,99.90,375834,78,21162,-91
2019-06-22 07:17:02,2.40,2.20,20.60,99.90,375930,78,21049,-92
2019-06-22 07:17:37,5.10,2.40,20.50,99.90,375723,78,21126,-91
2019-06-22 07:18:11,4.20,2.50,20.50,99.90,375877,77,21255,-93
2019-06-22 07:18:45,6.78,2.72,20.40,99.90,375557,78,21076,-93
2019-06-22 07:19:19,2.65,2.45,20.40,99.90,375827,78,21091,-93
2019-06-22 07:19:53,7.17,2.47,20.40,99.90,375877,78,21084,-93
2019-06-22 07:20:28,5.30,2.75,20.50,99.90,375968,78,21169,-92
2019-06-22 07:21:02,5.15,2.47,20.40,99.90,371107,78,21073,-93
2019-06-22 07:21:36,2.85,2.40,20.40,99.90,375814,78,21186,-92
2019-06-22 07:22:09,3.72,2.30,20.40,99.90,375846,78,21597,-93
2019-06-22 07:22:43,3.83,2.30,20.30,99.90,375828,78,22220,-93
2019-06-22 07:23:17,3.47,2.50,20.40,99.90,375886,78,21150,-92
2019-06-22 07:23:51,8.05,2.50,20.60,99.90,375613,78,21476,-92
2019-06-22 07:24:25,2.45,2.17,20.70,99.90,375806,78,21080,-92
2019-06-22 07:24:59,4.83,2.45,20.80,99.90,375887,78,21092,-92
2019-06-22 07:25:33,3.08,2.52,20.70,99.90,375808,78,21049,-92
2019-06-22 07:26:07,6.10,2.17,20.70,99.90,375867,78,21583,-92
2019-06-22 07:26:41,5.75,2.33,20.60,99.90,375894,78,21080,-92
2019-06-22 07:27:14,6.42,2.77,20.60,99.90,375927,78,21041,-92
2019-06-22 07:27:48,2.83,2.30,20.60,99.90,375856,78,21133,-92
2019-06-22 07:28:22,4.40,2.52,20.60,99.90,375914,78,21115,-93
2019-06-22 07:28:56,2.90,2.05,20.60,99.90,375886,78,21084,-91
2019-06-22 07:29:30,2.55,1.82,20.60,99.90,375809,78,21112,-91
2019-06-22 07:30:08,3.67,2.37,20.60,99.90,375342,77,21069,-92
2019-06-22 07:30:43,2.10,1.90,20.60,99.90,375767,78,21158,-92
2019-06-22 07:31:17,3.62,2.00,20.60,99.90,375830,78,21025,-93
2019-06-22 07:31:51,4.17,2.33,20.60,99.90,375801,78,21100,-92
2019-06-22 07:32:29,2.50,2.05,20.60,99.90,375830,78,21598,-93
2019-06-22 07:33:00,2.47,2.27,20.50,99.90,374702,77,21174,-92
2019-06-22 07:33:34,2.67,2.17,20.50,99.90,375431,78,21115,-92
2019-06-22 07:34:07,2.60,2.00,20.50,99.90,375793,78,21146,-92
2019-06-22 07:34:41,2.65,2.20,20.40,99.90,375773,78,21191,-92
2019-06-22 07:35:15,2.77,2.00,20.40,99.90,367909,79,21089,-92
2019-06-22 07:35:48,2.42,2.02,20.40,99.90,367803,80,21066,-92
2019-06-22 07:36:22,2.20,2.00,20.40,99.90,367700,80,21105,-93
2019-06-22 07:36:56,3.05,1.95,20.50,99.90,362971,80,21222,-92
2019-06-22 07:37:30,4.22,2.17,20.40,99.90,367857,80,21068,-92
2019-06-22 07:38:06,3.05,2.00,20.50,99.90,367808,80,21127,-92
2019-06-22 07:38:39,2.08,1.82,20.70,99.90,369239,78,21156,-92
2019-06-22 07:39:12,2.67,2.00,20.70,99.90,375854,78,21544,-93
2019-06-22 07:39:46,4.35,2.45,20.80,99.90,375809,78,21122,-90
2019-06-22 07:40:20,4.22,2.20,20.70,99.90,375718,78,21068,-92
2019-06-22 07:40:54,2.37,2.17,20.70,99.90,375751,78,21163,-89
2019-06-22 07:41:28,2.62,1.90,20.70,99.90,375753,78,21151,-90
2019-06-22 07:42:01,3.30,2.33,20.80,99.90,375793,78,21172,-90
2019-06-22 07:42:35,2.60,2.10,20.90,99.90,375773,78,21609,-91
2019-06-22 07:43:09,2.77,1.70,20.90,99.90,375807,78,21258,-91
2019-06-22 07:43:43,1.90,1.80,20.90,99.90,375734,78,21061,-91
2019-06-22 07:44:16,3.30,2.00,21.10,99.90,375842,78,21053,-92
2019-06-22 07:44:50,3.40,1.90,21.00,99.90,375629,78,21096,-91
2019-06-22 07:45:24,2.70,1.75,21.00,99.90,375812,78,21158,-90
2019-06-22 07:45:58,2.10,1.90,21.00,99.90,375768,78,21465,-91
2019-06-22 07:46:32,4.30,1.80,21.10,99.90,375746,78,21115,-91
2019-06-22 07:47:05,2.12,1.70,20.90,99.90,375816,78,21166,-91
2019-06-22 07:47:39,1.60,1.50,21.10,99.90,375750,78,21598,-92
2019-06-22 07:48:12,4.40,1.80,21.00,99.90,375919,78,21166,-90
2019-06-22 07:48:46,2.77,1.72,21.10,99.90,375414,78,21108,-91
2019-06-22 07:49:20,1.80,1.60,21.00,99.90,375795,78,21129,-91
2019-06-22 07:49:54,7.80,2.10,20.90,99.90,375765,78,21100,-91
2019-06-22 07:50:28,3.40,2.10,20.90,99.90,375843,78,21341,-92
2019-06-22 07:51:01,1.95,1.80,20.80,99.90,375693,78,21056,-90
2019-06-22 07:51:35,3.27,2.00,20.90,99.90,375809,78,21156,-91
2019-06-22 07:52:09,4.62,2.05,21.00,99.90,375832,78,21710,-91
2019-06-22 07:52:42,11.93,2.65,20.90,99.90,375863,78,21585,-92
2019-06-22 07:53:16,4.58,2.40,20.90,99.90,375881,78,21037,-92
2019-06-22 07:53:50,2.35,1.98,21.00,99.90,375815,78,21526,-91
2019-06-22 07:54:27,5.35,2.02,21.00,99.90,375920,78,21079,-92
2019-06-22 07:54:59,2.33,1.95,21.00,99.90,375726,77,21590,-92
2019-06-22 07:55:33,5.45,2.52,21.20,99.90,375847,78,21088,-92
2019-06-22 07:56:06,3.77,1.90,21.30,99.90,375818,78,21099,-92
2019-06-22 07:56:40,3.65,2.27,21.40,99.90,367822,80,21081,-92
2019-06-22 07:57:14,3.83,1.87,21.60,99.90,367734,80,21212,-92
2019-06-22 07:57:47,2.58,1.80,21.60,99.90,367841,80,21101,-91
2019-06-22 07:58:21,2.75,1.90,21.70,99.90,363121,80,21549,-91
2019-06-22 07:58:56,5.33,2.20,21.70,99.90,367821,80,21145,-91
2019-06-22 07:59:29,2.17,1.80,21.50,99.90,367813,80,22338,-90
2019-06-22 08:00:04,2.47,1.95,21.70,99.90,369370,78,21176,-91
2019-06-22 08:00:41,8.60,2.70,21.80,99.90,375862,78,21064,-91
2019-06-22 08:01:15,3.80,2.50,21.90,99.90,375772,78,21151,-92
2019-06-22 08:01:49,4.37,1.92,21.60,99.90,375767,78,21178,-93
2019-06-22 08:02:22,5.72,2.70,21.70,99.90,375909,78,21198,-92
2019-06-22 08:02:56,4.70,2.60,21.60,99.90,375847,78,21552,-91
2019-06-22 08:03:30,4.97,2.62,21.40,99.90,375464,78,21123,-91
2019-06-22 08:04:04,3.92,2.58,21.40,99.90,375923,78,21643,-91
2019-06-22 08:04:39,5.17,2.70,21.60,99.90,375870,78,21029,-90
2019-06-22 08:05:13,7.97,2.83,21.50,99.90,375660,78,21217,-91
2019-06-22 08:05:46,4.72,3.02,21.30,99.90,376212,78,21531,-91
2019-06-22 08:06:20,3.33,2.52,21.20,99.90,376345,78,21057,-91
2019-06-22 08:06:54,3.08,2.77,21.20,99.90,376236,78,21025,-91
2019-06-22 08:07:28,2.80,2.42,21.20,99.90,376149,78,21206,-92
2019-06-22 08:08:01,3.92,2.60,21.20,99.90,376110,78,21126,-92
2019-06-22 08:08:35,7.65,2.60,21.20,99.90,376049,78,21037,-92
2019-06-22 08:09:09,3.45,2.58,21.20,99.90,376275,78,21533,-93
2019-06-22 08:09:43,4.58,2.30,21.30,99.90,376226,78,21084,-93
2019-06-22 08:10:17,7.22,2.80,21.40,99.90,376491,78,21017,-91
2019-06-22 08:10:51,4.17,2.60,21.50,99.90,376589,78,21041,-93
2019-06-22 08:11:24,3.87,2.20,21.40,99.90,376487,78,21744,-92
2019-06-22 08:11:58,3.62,2.50,21.70,99.90,376225,78,21088,-91
2019-06-22 08:12:32,6.40,2.70,21.90,99.90,376074,78,21052,-91
2019-06-22 08:13:05,3.00,2.70,21.80,99.90,376039,78,21052,-91
2019-06-22 08:13:40,3.02,2.30,21.80,99.90,375925,78,21622,-91
2019-06-22 08:14:15,2.58,2.12,22.00,99.90,376014,78,21060,-92
2019-06-22 08:14:48,3.27,2.45,22.30,99.90,375918,78,21774,-93
2019-06-22 08:15:22,5.10,2.40,22.40,99.90,375888,78,21546,-92
2019-06-22 08:15:56,3.80,2.37,22.20,99.90,375843,78,21072,-92
2019-06-22 08:16:29,3.98,2.42,22.00,99.90,375808,78,21084,-92
2019-06-22 08:17:03,4.03,2.45,22.00,99.90,375919,78,21014,-92
2019-06-22 08:17:37,4.70,2.27,22.10,99.90,375843,78,21591,-91
2019-06-22 08:18:11,4.25,2.60,22.20,99.90,375812,78,21050,-91
2019-06-22 08:18:44,2.90,2.30,22.10,99.90,375575,78,21603,-92
2019-06-22 08:19:18,3.17,2.47,22.20,99.90,375886,78,21033,-92
2019-06-22 08:19:52,4.03,2.42,22.10,99.90,367895,80,21184,-92
2019-06-22 08:20:26,3.10,2.40,22.20,99.90,367771,80,21600,-92
2019-06-22 08:21:00,3.90,2.52,22.10,99.90,367857,80,21062,-93
2019-06-22 08:21:33,3.37,2.30,22.10,99.90,369049,78,21156,-91
2019-06-22 08:22:07,5.50,2.67,22.00,99.90,375740,78,21514,-92
2019-06-22 08:22:41,6.15,2.40,21.90,99.90,375792,78,21608,-92
2019-06-22 08:23:14,5.20,2.47,22.00,99.90,375821,78,21111,-92
2019-06-22 08:23:48,2.55,2.27,22.00,99.90,375679,78,21108,-92
2019-06-22 08:24:22,3.98,2.33,22.20,99.90,375968,78,21124,-91
2019-06-22 08:24:55,2.92,2.20,22.30,99.90,375775,78,21174,-91
2019-06-22 08:25:29,2.35,2.00,22.20,99.90,376008,78,21104,-91
2019-06-22 08:26:03,3.17,2.17,22.10,99.90,376117,78,21583,-92
2019-06-22 08:26:37,4.33,2.12,22.30,99.90,375789,78,21092,-92
2019-06-22 08:27:11,3.83,2.58,22.30,99.90,375886,78,21580,-92
2019-06-22 08:27:47,3.27,2.42,22.30,99.90,375874,78,21047,-92
2019-06-22 08:28:21,2.95,1.95,22.10,99.90,374672,77,21065,-92
2019-06-22 08:28:55,3.00,2.20,22.00,99.90,375871,78,21092,-92
2019-06-22 08:29:29,4.30,2.50,21.90,99.90,375831,78,21119,-91
2019-06-22 08:30:04,4.33,2.35,21.90,99.90,375826,78,21610,-92
2019-06-22 08:30:38,4.60,2.30,22.00,99.90,375779,78,21589,-90
2019-06-22 08:31:12,2.98,2.50,22.10,99.90,375950,78,21122,-92
2019-06-22 08:31:45,6.75,2.77,22.20,99.90,375752,78,21162,-92
2019-06-22 08:32:19,3.85,2.58,22.30,99.90,375956,78,21648,-91
2019-06-22 08:32:53,3.62,2.60,22.30,99.90,375849,78,21108,-91
2019-06-22 08:33:26,4.03,2.92,22.40,99.90,375581,78,21182,-91
2019-06-22 08:34:00,6.22,2.80,22.60,99.90,375795,78,21033,-93
2019-06-22 08:34:34,5.03,3.00,22.70,99.90,375800,78,21590,-93
2019-06-22 08:35:09,4.85,2.50,22.60,99.90,375928,78,21162,-91
2019-06-22 08:35:46,3.12,2.37,22.70,99.90,375874,78,21682,-92
2019-06-22 08:36:20,3.05,2.40,22.70,99.90,375899,78,21169,-92
2019-06-22 08:36:53,2.83,2.20,22.40,99.90,375659,78,21182,-90
2019-06-22 08:37:27,3.83,2.65,22.20,99.90,375873,78,21720,-91
2019-06-22 08:38:01,3.08,2.22,22.00,99.90,375858,78,21211,-90
2019-06-22 08:38:35,2.72,2.42,21.90,99.90,375922,78,21146,-91
2019-06-22 08:39:09,3.72,2.60,21.90,99.90,375822,78,21204,-91
2019-06-22 08:39:43,3.05,2.40,21.90,99.90,375870,78,21166,-90
2019-06-22 08:40:17,2.47,2.27,21.80,99.90,375941,78,21061,-91
2019-06-22 08:40:50,4.05,2.80,21.80,99.90,375822,78,21493,-90
2019-06-22 08:41:24,3.83,2.50,21.70,99.90,376053,78,21056,-91
2019-06-22 08:41:58,4.62,2.65,21.80,99.90,375817,78,21049,-90
2019-06-22 08:42:32,2.20,2.02,21.80,99.90,375841,78,21173,-90
2019-06-22 08:43:05,2.58,2.37,21.80,99.90,375827,78,21080,-91
2019-06-22 08:43:39,2.65,2.45,21.90,99.90,367767,79,21074,-90
2019-06-22 08:44:14,4.92,2.33,21.90,99.90,367812,80,21165,-92
2019-06-22 08:44:48,2.95,2.30,21.90,99.90,367837,80,21569,-91
2019-06-22 08:45:22,4.35,2.15,22.00,99.90,369555,78,21626,-91
2019-06-22 08:45:57,8.25,2.30,22.10,99.90,375811,78,21195,-91
2019-06-22 08:46:30,2.77,2.50,22.30,99.90,375510,77,21239,-91
2019-06-22 08:47:07,3.42,2.40,22.30,99.90,375777,78,21156,-91
2019-06-22 08:47:41,3.67,2.30,22.20,99.90,375827,77,21061,-91
2019-06-22 08:48:17,5.00,2.42,22.20,99.90,375549,78,21119,-91
2019-06-22 08:48:50,2.83,2.33,22.30,99.90,375629,78,21177,-91
2019-06-22 08:49:24,3.40,2.37,22.20,99.90,375751,78,21119,-91
2019-06-22 08:49:58,3.65,2.60,22.00,99.90,375758,78,21166,-92
2019-06-22 08:50:31,4.47,2.70,21.90,99.90,375841,78,21204,-91
2019-06-22 08:51:12,4.72,3.00,21.90,99.90,375890,78,21546,-91
2019-06-22 08:51:43,3.67,2.70,21.90,99.90,374687,77,21170,-92
2019-06-22 08:52:16,3.55,2.20,22.00,99.90,375914,78,21454,-92
2019-06-22 08:52:50,5.80,2.80,21.90,99.90,375860,78,21658,-92
2019-06-22 08:53:25,2.92,2.33,21.90,99.90,375768,78,21181,-91
2019-06-22 08:53:59,5.75,2.50,21.80,99.90,375096,78,21112,-91
2019-06-22 08:54:33,3.58,2.75,21.70,99.90,375800,78,21216,-91
2019-06-22 08:55:08,2.98,2.20,21.50,99.90,375859,78,21118,-91
2019-06-22 08:55:42,2.50,2.17,21.60,99.90,375400,78,21169,-92
2019-06-22 08:56:16,2.58,2.37,21.80,99.90,375875,78,21084,-91
2019-06-22 08:56:50,3.12,2.40,22.00,99.90,375849,78,21120,-91
2019-06-22 08:57:23,5.75,2.35,22.00,99.90,375881,78,21176,-91
2019-06-22 08:57:57,7.55,2.70,22.00,99.90,375950,78,21509,-92
2019-06-22 08:58:31,3.95,2.67,22.00,99.90,376012,78,21130,-92
2019-06-22 08:59:05,3.55,2.70,22.00,99.90,375942,78,21123,-93
2019-06-22 08:59:40,3.72,2.50,21.70,99.90,375789,78,21143,-91
2019-06-22 09:00:14,6.05,2.58,21.90,99.90,374864,77,21521,-92
2019-06-22 09:00:47,5.47,2.50,22.10,99.90,375800,78,21131,-92
2019-06-22 09:01:21,3.00,2.70,22.30,99.90,375923,78,21104,-91
2019-06-22 09:01:55,5.22,2.80,22.20,99.90,375776,78,21271,-92
2019-06-22 09:02:28,5.50,2.72,22.20,99.90,375894,78,21553,-92
2019-06-22 09:03:02,6.22,2.80,22.30,99.90,375865,78,21080,-92
2019-06-22 09:03:38,9.60,2.55,22.20,99.90,375528,78,21108,-92
2019-06-22 09:04:11,5.83,2.85,22.30,99.90,375826,78,21077,-91
2019-06-22 09:04:45,5.45,3.15,22.30,99.90,367827,79,21775,-91
2019-06-22 09:05:19,5.10,2.90,22.20,99.90,367837,80,21491,-93
2019-06-22 09:05:53,5.47,3.05,22.10,99.90,367717,80,21143,-91
2019-06-22 09:06:31,4.50,3.00,22.10,99.90,363073,80,21097,-93
2019-06-22 09:07:02,4.65,2.92,22.30,99.90,366852,78,21613,-92
2019-06-22 09:07:36,6.40,2.85,22.30,99.90,367793,80,21171,-92
2019-06-22 09:08:14,4.00,3.12,22.40,99.90,369731,78,21117,-92
2019-06-22 09:08:46,4.03,3.02,22.50,99.90,373231,78,21175,-92
2019-06-22 09:09:20,3.55,2.83,22.50,99.90,375868,78,21044,-92
2019-06-22 09:09:54,4.05,2.80,22.40,99.90,369349,80,21088,-92
2019-06-22 09:10:28,6.08,2.92,22.20,99.90,375777,78,21668,-91
2019-06-22 09:11:01,3.55,2.80,22.20,99.90,377097,78,21072,-92
2019-06-22 09:11:35,3.30,2.55,22.30,99.90,369418,80,21123,-92
2019-06-22 09:12:09,6.58,2.47,22.40,99.90,375692,78,21103,-92
2019-06-22 09:12:43,6.17,2.60,22.50,99.90,369448,80,21540,-92
2019-06-22 09:13:17,5.67,2.40,22.50,99.90,376219,78,21005,-93
2019-06-22 09:13:50,5.03,2.47,22.50,99.90,369535,80,21134,-92
2019-06-22 09:14:25,3.98,2.47,22.70,99.90,375757,78,22142,-93
2019-06-22 09:14:59,5.58,2.50,22.80,99.90,377092,78,21104,-92
2019-06-22 09:15:33,4.17,2.50,23.10,99.90,369495,80,21109,-90
2019-06-22 09:16:06,3.92,2.65,23.00,99.90,370812,79,21671,-92
2019-06-22 09:16:43,2.50,2.30,23.00,99.90,370986,79,21153,-92
2019-06-22 09:17:17,9.55,2.62,23.10,99.90,371071,79,21027,-91
2019-06-22 09:17:50,7.65,2.50,23.40,99.90,372649,78,21125,-90
2019-06-22 09:18:24,3.42,2.58,23.30,99.90,376769,78,21110,-91
2019-06-22 09:18:58,7.67,2.40,23.10,99.90,376864,78,21390,-92
2019-06-22 09:19:31,4.22,2.30,23.10,99.90,376711,78,21090,-91
2019-06-22 09:20:07,5.05,2.20,22.70,99.90,369419,80,21127,-91
2019-06-22 09:20:41,4.25,2.00,22.60,99.90,375811,78,21251,-91
2019-06-22 09:21:16,2.67,2.08,22.70,99.90,369449,80,21472,-93
2019-06-22 09:21:50,2.35,2.08,22.80,99.90,375842,78,21361,-93
2019-06-22 09:22:25,2.02,1.80,22.90,99.90,369331,80,21060,-91
2019-06-22 09:22:59,9.55,2.20,23.10,99.90,375856,78,21531,-90
2019-06-22 09:23:33,2.45,2.00,23.20,99.90,367858,80,21123,-93
2019-06-22 09:24:08,4.90,2.20,23.20,99.90,370656,79,21133,-93
2019-06-22 09:24:42,2.75,2.10,22.90,99.90,369990,79,21043,-90
2019-06-22 09:25:16,3.35,2.20,22.60,99.90,372150,78,21160,-91
2019-06-22 09:25:50,3.62,1.95,22.70,99.90,375876,78,21646,-91
2019-06-22 09:26:24,2.27,2.00,22.80,99.90,375873,78,21564,-92
2019-06-22 09:26:58,5.12,2.10,23.00,99.90,375792,78,21076,-91
2019-06-22 09:27:32,10.20,2.75,23.10,99.90,375826,78,21104,-91
2019-06-22 09:28:05,6.65,2.47,22.90,99.90,375859,78,21084,-92
2019-06-22 09:28:39,11.05,2.77,23.10,99.90,375878,78,21530,-91
2019-06-22 09:29:13,16.73,3.20,23.00,99.90,375858,78,21119,-91
2019-06-22 09:29:46,14.50,2.80,23.10,99.90,375802,78,21226,-91
2019-06-22 09:30:22,37.83,4.10,23.10,99.90,375844,78,21227,-92
2019-06-22 09:30:56,11.08,2.47,23.20,99.90,375732,78,21679,-92
2019-06-22 09:31:30,5.37,2.25,23.40,99.90,375837,78,21127,-92
2019-06-22 09:32:04,5.47,2.40,23.30,99.90,375775,78,21165,-91
2019-06-22 09:32:38,2.98,1.90,23.10,99.90,375855,78,21095,-92
2019-06-22 09:33:11,3.52,2.22,23.10,99.90,375830,78,21149,-92
2019-06-22 09:33:45,2.83,1.92,22.80,99.90,375478,78,21192,-91
2019-06-22 09:34:19,28.15,4.17,22.80,99.90,375841,78,21133,-92
2019-06-22 09:34:52,26.85,3.95,22.70,99.90,375814,78,21080,-91
2019-06-22 09:35:26,6.47,2.85,22.70,99.90,375755,78,21180,-91
2019-06-22 09:36:00,5.55,2.27,22.70,99.90,375828,77,21571,-92
2019-06-22 09:36:33,3.60,2.20,22.80,99.90,375856,78,21108,-91
2019-06-22 09:37:07,3.62,2.35,22.60,99.90,375772,78,21081,-92
2019-06-22 09:37:41,5.28,3.00,22.60,99.90,375861,78,21158,-90
2019-06-22 09:38:14,3.52,2.30,22.60,99.90,375954,78,21131,-89
2019-06-22 09:38:48,3.50,2.00,22.60,99.90,375854,78,21072,-93
2019-06-22 09:39:22,4.90,2.10,22.80,99.90,375779,78,21622,-90
2019-06-22 09:39:55,5.72,2.22,22.80,99.90,375824,78,21096,-92
2019-06-22 09:40:29,3.70,2.15,22.70,99.90,375940,78,21092,-91
2019-06-22 09:41:03,2.92,1.92,22.60,99.90,375870,78,21053,-91
2019-06-22 09:41:37,3.15,2.22,22.50,99.90,375724,78,21166,-92
2019-06-22 09:42:10,4.65,2.05,22.50,99.90,375785,78,21049,-91
2019-06-22 09:42:44,2.55,2.27,22.50,99.90,375872,78,21088,-91
2019-06-22 09:43:18,4.37,2.27,22.30,99.90,375874,78,21130,-91
2019-06-22 09:43:52,2.95,2.10,22.30,99.90,375767,78,21099,-90
2019-06-22 09:44:26,6.37,2.72,22.30,99.90,376112,78,22325,-92
2019-06-22 09:44:59,5.15,2.40,22.40,99.90,375905,78,21157,-91
2019-06-22 09:45:33,3.58,2.30,22.50,99.90,375978,78,21124,-92
2019-06-22 09:46:07,3.10,2.67,22.50,99.90,370841,79,21098,-92
2019-06-22 09:46:40,2.62,2.40,22.30,99.90,370800,79,21176,-91
2019-06-22 09:47:14,3.35,2.30,22.40,99.90,370770,79,21195,-90
2019-06-22 09:47:48,3.33,2.33,22.20,99.90,371580,78,21082,-91
2019-06-22 09:48:22,4.90,2.47,22.10,99.90,375787,78,21541,-91
2019-06-22 09:48:56,4.60,2.65,22.20,99.90,375844,78,21153,-92
2019-06-22 09:49:30,4.08,2.25,22.20,99.90,375933,78,21068,-91
2019-06-22 09:50:06,3.80,2.40,22.30,99.90,375895,78,21107,-92
2019-06-22 09:50:39,6.92,2.52,22.50,99.90,375416,78,21158,-91
2019-06-22 09:51:13,3.50,2.35,22.30,99.90,375939,78,21497,-91
2019-06-22 09:51:47,4.58,1.98,22.20,99.90,375787,78,21067,-92
2019-06-22 09:52:21,3.25,2.30,22.30,99.90,375918,78,21077,-92
2019-06-22 09:52:55,4.03,2.20,22.50,99.90,376073,78,21096,-93
2019-06-22 09:53:28,2.80,2.22,22.50,99.90,376394,78,21040,-92
2019-06-22 09:54:02,3.60,2.20,22.50,99.90,376269,78,21138,-90
2019-06-22 09:54:36,2.95,2.02,22.50,99.90,376548,78,21219,-91
2019-06-22 09:55:12,2.72,2.15,22.50,99.90,376494,78,21096,-92
2019-06-22 09:55:46,3.95,2.37,22.60,99.90,376361,78,21159,-90
2019-06-22 09:56:20,3.80,2.52,22.50,99.90,376465,78,21037,-91
2019-06-22 09:56:54,4.30,2.50,22.50,99.90,376505,78,21158,-91
2019-06-22 09:57:28,3.67,2.77,22.40,99.90,376658,78,21107,-91
2019-06-22 09:58:01,7.87,2.40,22.50,99.90,375965,78,21084,-92
2019-06-22 09:58:35,4.28,2.55,22.60,99.90,376189,78,22140,-91
2019-06-22 09:59:09,3.72,2.37,22.70,99.90,371199,79,21190,-90
2019-06-22 09:59:43,4.20,2.30,22.80,99.90,371170,79,21210,-91
2019-06-22 10:00:17,4.35,2.20,22.80,99.90,371184,79,21051,-91
2019-06-22 10:00:50,2.92,2.27,22.60,99.90,372402,78,21098,-90
2019-06-22 10:01:24,2.27,2.08,22.50,99.90,376441,78,21145,-91
2019-06-22 10:01:58,5.85,2.47,22.70,99.90,376379,78,21269,-91
2019-06-22 10:02:32,3.80,2.50,22.60,99.90,376300,78,21183,-91
2019-06-22 10:03:06,4.87,2.77,22.50,99.90,376433,78,21032,-92
2019-06-22 10:03:39,5.12,2.80,22.40,99.90,375891,78,21104,-89
2019-06-22 10:04:13,3.75,2.50,22.30,99.90,375946,78,21108,-90
2019-06-22 10:04:47,2.45,2.10,22.30,99.90,376028,77,21064,-91
2019-06-22 10:05:20,2.22,2.00,22.50,99.90,376131,78,21084,-90
2019-06-22 10:05:54,2.60,2.17,22.70,99.90,376284,78,21239,-90
2019-06-22 10:06:28,3.20,2.30,22.70,99.90,376302,78,21166,-90
2019-06-22 10:07:02,4.22,2.37,22.50,99.90,376422,78,21049,-91
2019-06-22 10:07:36,2.67,2.47,22.50,99.90,376448,78,21188,-91
2019-06-22 10:08:09,5.47,2.20,22.50,99.90,376439,78,21057,-91
2019-06-22 10:08:43,5.03,2.30,22.50,99.90,376304,78,21517,-91
2019-06-22 10:09:16,4.53,2.33,22.60,99.90,376348,78,21025,-90
2019-06-22 10:09:50,5.58,2.77,22.70,99.90,376270,77,21119,-93
2019-06-22 10:10:24,4.33,2.35,22.70,99.90,376381,78,21159,-92
2019-06-22 10:10:58,2.37,2.17,22.80,99.90,377244,78,21075,-92
2019-06-22 10:11:32,2.37,2.00,22.80,99.90,377219,78,21136,-92
2019-06-22 10:12:05,2.67,2.10,23.00,99.90,377142,78,21108,-92
2019-06-22 10:12:39,3.42,2.52,23.20,99.90,377258,78,21093,-91
2019-06-22 10:13:13,7.62,2.62,23.00,99.90,376440,78,21021,-92
2019-06-22 10:13:46,2.67,2.30,22.90,99.90,376555,78,21084,-92
2019-06-22 10:14:21,3.40,2.10,23.10,99.90,376435,78,21064,-91
2019-06-22 10:14:55,3.47,2.30,23.40,99.90,376353,78,21092,-91
2019-06-22 10:15:30,3.20,2.40,23.50,99.90,376514,78,21029,-92
2019-06-22 10:16:03,5.10,2.30,23.60,99.90,376146,78,21123,-91
2019-06-22 10:16:37,2.25,2.05,23.60,99.90,376452,78,21140,-92
2019-06-22 10:17:14,2.87,2.40,23.90,99.90,376332,78,21044,-91
2019-06-22 10:17:50,3.10,2.50,23.70,99.90,376359,78,21045,-92
2019-06-22 10:18:23,4.33,2.20,23.70,99.90,376078,78,21126,-92
2019-06-22 10:18:57,4.33,2.30,23.70,99.90,376269,78,21592,-91
2019-06-22 10:19:30,3.42,2.35,23.50,99.90,376499,78,21150,-91
2019-06-22 10:20:07,5.10,2.33,23.30,99.90,376423,78,21162,-91
2019-06-22 10:20:41,5.87,2.33,23.40,99.90,376273,78,21100,-91
2019-06-22 10:21:16,3.37,2.20,23.20,99.90,376290,78,21617,-91
2019-06-22 10:21:49,2.15,1.95,23.30,99.90,376295,78,21108,-92
2019-06-22 10:22:42,3.42,2.05,23.30,99.90,376615,78,21033,-92
2019-06-22 10:23:16,3.72,2.20,23.40,99.90,376463,78,21109,-93
2019-06-22 10:23:51,5.75,2.77,23.40,99.90,376266,78,21087,-92
2019-06-22 10:24:24,3.52,2.40,23.30,99.90,376244,78,21143,-92
2019-06-22 10:24:58,3.92,2.72,23.30,99.90,376413,78,21107,-91
2019-06-22 10:25:32,2.67,2.17,23.20,99.90,376082,78,21048,-91
2019-06-22 10:26:09,4.78,2.17,23.30,99.90,375825,78,21512,-91
2019-06-22 10:26:42,3.65,2.50,23.30,99.90,370716,79,21558,-92
2019-06-22 10:27:16,5.53,2.37,23.30,99.90,370664,79,21184,-92
2019-06-22 10:27:50,3.47,2.30,23.50,99.90,370738,79,21055,-91
2019-06-22 10:28:24,6.15,2.52,23.60,99.90,371592,78,21035,-92
2019-06-22 10:28:58,2.65,2.33,23.60,99.90,375904,78,21134,-92
2019-06-22 10:29:32,3.17,2.15,23.50,99.90,375796,78,21163,-92
2019-06-22 10:30:07,3.52,2.30,23.50,99.90,375837,78,21123,-92
2019-06-22 10:30:42,2.83,2.27,23.60,99.90,375418,78,21174,-92
2019-06-22 10:31:17,3.40,2.52,23.70,99.90,367603,79,22033,-92
2019-06-22 10:31:50,3.15,2.33,23.80,99.90,367840,80,21134,-92
2019-06-22 10:32:24,3.08,2.10,23.90,99.90,367843,80,21060,-92
2019-06-22 10:32:58,2.87,2.40,24.10,99.90,368965,78,21177,-91
2019-06-22 10:33:32,2.92,2.00,24.00,99.90,375615,78,21158,-91
2019-06-22 10:34:06,2.20,2.00,24.10,99.90,375727,78,21135,-92
2019-06-22 10:34:40,11.18,2.30,24.30,99.90,375895,78,21554,-91
2019-06-22 10:35:14,3.33,2.10,24.30,99.90,375899,78,21434,-90
2019-06-22 10:35:49,4.20,2.22,24.20,99.90,375773,78,21092,-93
2019-06-22 10:36:23,5.10,2.25,24.00,99.90,375856,78,21146,-91
2019-06-22 10:36:56,4.92,2.12,24.00,99.90,375815,78,21134,-92
2019-06-22 10:37:33,11.33,2.47,24.00,99.90,375883,78,21094,-94
2019-06-22 10:38:07,2.83,2.05,24.30,99.90,375852,78,21162,-92
2019-06-22 10:38:41,4.65,2.27,24.40,99.90,375873,78,21219,-92
2019-06-22 10:39:14,2.58,2.10,24.20,99.90,375846,78,21555,-92
2019-06-22 10:39:48,2.98,2.00,24.20,99.90,375732,78,21138,-92
2019-06-22 10:40:23,2.22,2.02,24.30,99.90,375882,78,21077,-91
2019-06-22 10:40:57,3.65,2.00,24.40,99.90,375832,78,21663,-91
2019-06-22 10:41:31,2.50,2.30,24.50,99.90,375906,78,21013,-93
2019-06-22 10:42:04,5.10,2.42,24.60,99.90,375785,78,21096,-92
2019-06-22 10:42:38,3.65,2.40,24.50,99.90,375799,78,21154,-92
2019-06-22 10:43:13,2.70,2.20,24.50,99.90,375784,78,21048,-90
2019-06-22 10:43:47,7.65,2.30,24.50,99.90,372435,78,21120,-91
2019-06-22 10:44:21,4.47,2.50,24.40,99.90,375792,78,21088,-93
2019-06-22 10:44:55,4.70,1.98,24.50,99.90,375827,78,21478,-92
2019-06-22 10:45:28,3.83,2.30,24.00,99.90,375908,78,21142,-94
2019-06-22 10:46:02,3.70,2.00,24.00,99.90,375624,78,21108,-92
2019-06-22 10:46:36,3.10,2.02,24.10,99.90,375937,78,21061,-93
2019-06-22 10:47:11,3.40,2.20,24.00,99.90,370689,79,21066,-93
2019-06-22 10:47:45,3.60,2.02,23.80,99.90,370460,79,21035,-94
2019-06-22 10:48:19,3.52,2.27,23.90,99.90,370619,79,21637,-93
2019-06-22 10:48:55,2.67,1.95,23.90,99.90,371904,78,21051,-92
2019-06-22 10:49:28,3.40,2.12,23.70,99.90,375509,78,21104,-93
2019-06-22 10:50:02,2.70,2.12,23.90,99.90,375874,78,21568,-93
2019-06-22 10:50:36,5.70,2.50,23.90,99.90,375796,78,21108,-91
2019-06-22 10:51:09,3.15,2.22,24.00,99.90,375818,78,21025,-91
2019-06-22 10:51:43,6.28,2.30,23.90,99.90,375879,78,21025,-94
2019-06-22 10:52:17,4.00,2.25,23.90,99.90,375786,78,21154,-93
2019-06-22 10:52:52,3.95,2.25,23.70,99.90,375782,78,21473,-92
2019-06-22 10:53:26,2.80,2.50,23.60,99.90,375880,78,21084,-92
2019-06-22 10:54:00,3.20,2.50,23.50,99.90,375779,78,21174,-91
2019-06-22 10:54:33,3.08,2.17,23.60,99.90,375839,78,21646,-91
2019-06-22 10:55:08,3.02,2.37,23.60,99.90,375900,78,21103,-91
2019-06-22 10:55:42,3.50,2.72,23.80,99.90,375877,78,21461,-92
2019-06-22 10:56:15,2.87,2.27,23.80,99.90,376011,78,21100,-92
2019-06-22 10:56:49,2.92,2.20,23.90,99.90,375802,78,21473,-92
2019-06-22 10:57:23,4.50,2.47,24.10,99.90,375819,78,22145,-92
2019-06-22 10:57:57,3.22,2.50,24.10,99.90,375865,78,21064,-92
2019-06-22 10:58:30,3.83,2.50,23.90,99.90,375800,78,21107,-92
2019-06-22 10:59:04,3.90,2.40,23.80,99.90,375821,78,21056,-92
2019-06-22 10:59:38,10.98,2.30,23.90,99.90,375913,78,21759,-92
2019-06-22 11:00:13,6.33,2.20,23.90,99.90,375838,78,21602,-92
2019-06-22 11:00:50,4.00,2.27,23.90,99.90,375753,77,21573,-91
2019-06-22 11:01:24,3.55,2.20,23.80,99.90,375873,78,21085,-90
2019-06-22 11:01:58,4.62,2.83,23.50,99.90,375844,78,21115,-92
2019-06-22 11:02:32,3.05,2.33,23.50,99.90,375937,78,21025,-92
2019-06-22 11:03:05,2.67,2.10,23.50,99.90,375766,78,21229,-91
2019-06-22 11:03:39,4.70,2.10,23.60,99.90,375662,78,21153,-93
2019-06-22 11:04:13,2.95,2.10,23.70,99.90,375931,78,21060,-92
2019-06-22 11:04:46,3.70,2.17,23.60,99.90,375738,77,21289,-91
2019-06-22 11:05:21,2.33,2.12,23.60,99.90,375933,78,21146,-91
2019-06-22 11:05:55,3.40,2.20,23.60,99.90,375936,78,21608,-91
2019-06-22 11:06:28,5.37,2.50,23.80,99.90,375999,78,21204,-92
2019-06-22 11:07:02,4.70,2.10,23.90,99.90,375815,78,21087,-91
2019-06-22 11:07:36,6.40,2.30,23.90,99.90,375874,78,21223,-92
2019-06-22 11:08:10,3.33,2.08,24.20,99.90,376263,78,21021,-90
2019-06-22 11:08:44,4.40,2.40,24.30,99.90,376236,78,21056,-91
2019-06-22 11:09:18,2.62,2.10,24.10,99.90,375948,78,21781,-93
2019-06-22 11:09:51,6.65,2.42,24.10,99.90,375975,78,21064,-90
2019-06-22 11:10:25,2.40,2.20,23.90,99.90,375878,78,21166,-92
2019-06-22 11:10:59,2.40,2.17,24.00,99.90,375751,78,21076,-91
2019-06-22 11:11:33,3.37,2.42,23.90,99.90,375915,78,21084,-91
2019-06-22 11:12:06,2.87,2.08,23.60,99.90,376015,78,21096,-90
2019-06-22 11:12:41,3.30,2.08,23.70,99.90,375891,78,21184,-92
2019-06-22 11:13:14,3.05,2.08,23.90,99.90,375792,78,21056,-92
2019-06-22 11:13:48,2.45,2.12,24.30,99.90,375846,78,21548,-92
2019-06-22 11:14:22,5.00,2.10,24.30,99.90,375838,78,21165,-92
2019-06-22 11:14:56,2.62,2.27,24.20,99.90,375850,78,21080,-91
2019-06-22 11:15:30,3.08,2.00,24.20,99.90,375881,78,21662,-93
2019-06-22 11:16:04,3.27,2.15,24.20,99.90,375835,78,21734,-92
2019-06-22 11:16:37,3.10,2.02,24.30,99.90,375883,78,21196,-91
2019-06-22 11:17:11,4.20,2.05,24.30,99.90,375911,77,21025,-92
2019-06-22 11:17:45,3.58,2.50,24.30,99.90,375883,78,21192,-93
2019-06-22 11:18:18,3.35,2.22,24.10,99.90,376002,78,21120,-92
2019-06-22 11:18:52,4.10,2.37,24.10,99.90,375771,78,21112,-93
2019-06-22 11:19:26,2.75,2.25,24.00,99.90,375895,78,21129,-92
2019-06-22 11:20:00,3.35,2.20,23.90,99.90,376004,78,21173,-91
2019-06-22 11:20:36,3.02,2.40,23.60,99.90,376061,78,21072,-93
2019-06-22 11:21:10,4.22,2.58,23.50,99.90,376027,78,21064,-91
2019-06-22 11:21:44,4.17,2.62,23.60,99.90,375813,78,21125,-91
2019-06-22 11:22:18,3.62,2.40,23.70,99.90,375984,78,21108,-91
2019-06-22 11:22:52,3.40,2.65,23.50,99.90,375910,78,21686,-91
2019-06-22 11:23:25,4.33,2.25,23.50,99.90,375892,78,21567,-91
2019-06-22 11:24:00,2.87,2.20,23.50,99.90,375792,78,21476,-90
2019-06-22 11:24:34,4.90,2.40,23.60,99.90,375531,78,21189,-90
2019-06-22 11:25:08,2.08,1.98,23.70,99.90,376168,78,21033,-91
2019-06-22 11:25:42,4.95,2.80,23.60,99.90,375924,78,21134,-92
2019-06-22 11:26:16,2.70,2.12,23.70,99.90,376007,78,21206,-91
2019-06-22 11:26:49,3.27,2.50,23.80,99.90,375895,78,21100,-93
2019-06-22 11:27:23,4.47,2.10,23.80,99.90,375935,78,21096,-93
2019-06-22 11:27:57,3.27,2.37,23.80,99.90,376001,78,21108,-92
2019-06-22 11:28:30,2.87,2.30,23.80,99.90,376130,78,21049,-92
2019-06-22 11:29:04,3.90,2.40,23.90,99.90,376020,78,21080,-93
2019-06-22 11:29:38,4.45,2.50,23.90,99.90,376678,78,21048,-93
2019-06-22 11:30:12,4.03,2.30,24.10,99.90,376562,78,21057,-91
2019-06-22 11:30:47,4.17,2.10,24.10,99.90,376643,78,21076,-92
2019-06-22 11:31:21,2.62,1.92,24.30,99.90,376679,78,21188,-93
2019-06-22 11:31:54,2.33,2.12,24.50,99.90,376693,78,21052,-92
2019-06-22 11:32:29,2.75,2.25,24.60,99.90,376680,78,21041,-91
2019-06-22 11:33:02,2.75,2.10,24.50,99.90,376670,78,21168,-92
2019-06-22 11:33:36,2.77,2.17,24.30,99.90,376273,78,21079,-91
2019-06-22 11:34:09,4.25,2.62,24.30,99.90,375829,78,21037,-91
2019-06-22 11:34:43,4.70,2.37,24.50,99.90,375932,78,21099,-90
2019-06-22 11:35:17,6.37,2.45,24.70,99.90,376008,78,21053,-90
2019-06-22 11:35:51,4.47,2.20,24.80,99.90,376485,78,21129,-90
2019-06-22 11:36:25,2.80,2.00,25.00,99.90,376448,78,21107,-90
2019-06-22 11:36:58,6.83,2.05,25.30,99.90,376390,78,21441,-90
2019-06-22 11:37:32,2.35,1.98,25.70,99.50,376529,78,21452,-90
2019-06-22 11:38:06,3.15,2.15,25.90,99.00,371174,79,21120,-90
2019-06-22 11:38:39,2.10,1.85,25.90,99.00,371137,79,21137,-90
2019-06-22 11:39:14,3.50,2.30,26.20,99.00,371256,79,21180,-90
2019-06-22 11:39:48,3.10,2.55,26.70,98.30,372414,78,21129,-91
2019-06-22 11:40:21,6.53,2.12,26.40,97.50,376467,78,21160,-91
2019-06-22 11:40:55,3.87,1.90,26.60,97.70,376472,78,21123,-91
2019-06-22 11:41:29,3.45,2.60,26.70,98.00,376475,78,21142,-91
2019-06-22 11:42:03,4.92,2.10,26.80,97.80,376358,78,21114,-91
2019-06-22 11:42:37,3.12,1.92,27.00,98.00,376491,78,21884,-91
2019-06-22 11:43:11,3.00,1.87,27.20,97.10,376435,78,21139,-92
2019-06-22 11:43:44,3.92,2.40,27.20,96.60,376431,78,21485,-92
2019-06-22 11:44:18,3.37,2.25,27.10,96.60,376244,78,21153,-91
2019-06-22 11:44:51,4.58,2.30,27.40,96.30,376217,78,21045,-91
2019-06-22 11:45:25,3.92,2.10,26.60,96.70,376302,78,21383,-93
2019-06-22 11:45:59,3.58,2.40,26.20,97.50,375916,78,21037,-92
2019-06-22 11:46:33,4.42,2.25,26.10,97.90,375800,78,21123,-91
2019-06-22 11:47:06,6.58,2.12,26.10,98.30,375747,78,21719,-92
2019-06-22 11:47:40,4.30,2.00,26.00,98.30,375887,78,21084,-91
2019-06-22 11:48:13,2.55,2.30,26.00,98.30,375859,78,21602,-91
2019-06-22 11:48:47,2.33,2.08,25.90,98.30,375524,78,21165,-91
2019-06-22 11:49:21,3.40,2.10,25.70,98.60,375872,78,21021,-91
2019-06-22 11:49:55,16.15,2.67,25.50,98.80,375855,78,21069,-91
2019-06-22 11:50:29,5.95,2.35,25.40,99.40,375911,78,21041,-91
2019-06-22 11:51:03,3.30,2.30,25.30,98.90,375737,78,21184,-91
2019-06-22 11:51:37,5.47,2.08,25.30,99.40,375888,78,21049,-91
2019-06-22 11:52:10,3.98,2.27,25.30,99.10,375886,78,21243,-91
2019-06-22 11:52:44,4.58,2.50,25.30,98.80,375862,78,21126,-91
2019-06-22 11:53:18,2.42,2.22,25.20,98.70,375840,78,21084,-91
2019-06-22 11:53:51,2.85,2.10,25.00,99.40,375826,78,21045,-91
2019-06-22 11:54:25,4.28,2.10,25.00,99.90,375773,78,21096,-91
2019-06-22 11:54:59,2.47,1.87,25.00,99.90,375720,78,21100,-91
2019-06-22 11:55:33,2.85,2.20,25.10,99.90,375856,78,21449,-91
2019-06-22 11:56:06,3.27,1.80,25.30,99.90,375790,78,21045,-92
2019-06-22 11:56:40,4.65,2.25,25.20,99.90,375878,78,21037,-91
2019-06-22 11:57:14,4.08,2.52,25.20,99.90,375914,78,21076,-93
2019-06-22 11:57:48,5.78,2.60,25.00,99.90,375935,78,21355,-93
2019-06-22 11:58:23,3.02,2.30,24.90,99.90,375848,78,21036,-90
2019-06-22 11:58:56,5.42,2.70,24.90,99.90,375787,78,21157,-90
2019-06-22 11:59:31,4.95,2.33,24.90,99.90,375808,78,21096,-91
2019-06-22 12:00:07,6.08,2.45,24.80,99.90,375885,78,21045,-90
2019-06-22 12:00:40,3.98,2.52,24.50,99.90,375552,78,21072,-93
2019-06-22 12:01:14,3.65,2.67,24.50,99.90,370644,79,21094,-90
2019-06-22 12:01:48,3.80,2.30,24.40,99.90,370699,79,21182,-93
2019-06-22 12:02:21,4.78,2.50,24.20,99.90,370799,79,21035,-93
2019-06-22 12:02:55,4.60,2.40,24.10,99.90,371729,78,21110,-92
2019-06-22 12:03:30,6.00,3.05,24.00,99.90,375495,78,21239,-92
2019-06-22 12:04:04,2.65,2.40,23.80,99.90,375868,78,21092,-92
2019-06-22 12:04:38,2.77,2.50,24.00,99.90,375799,78,21077,-93
2019-06-22 12:05:12,7.47,2.80,24.10,99.90,375922,78,21185,-93
2019-06-22 12:05:45,14.03,2.98,24.00,99.90,375916,78,21049,-92
2019-06-22 12:06:19,7.05,2.70,23.80,99.90,375915,78,21131,-92
2019-06-22 12:06:53,3.98,2.80,23.70,99.90,375857,78,21064,-92
2019-06-22 12:07:28,3.22,2.50,23.70,99.90,376104,78,21076,-92
2019-06-22 12:08:02,3.22,2.75,23.70,99.90,377176,78,21135,-92
2019-06-22 12:08:35,8.18,2.90,23.60,99.90,377235,78,21052,-92
2019-06-22 12:09:10,4.20,2.65,23.60,99.90,377192,78,21056,-92
2019-06-22 12:09:44,5.58,2.55,23.60,99.90,376969,78,21649,-92
2019-06-22 12:10:18,12.13,3.65,23.60,99.90,372607,79,21101,-92
2019-06-22 12:10:52,5.55,2.70,23.70,99.90,372601,79,21103,-92
2019-06-22 12:11:27,6.97,2.72,23.70,99.90,372601,79,21030,-92
2019-06-22 12:12:01,9.15,3.10,23.70,99.90,373367,78,21106,-92
2019-06-22 12:12:36,5.30,2.83,23.70,99.90,377215,78,21106,-92
2019-06-22 12:13:09,2.50,2.25,23.70,99.90,377320,78,21100,-92
2019-06-22 12:13:43,7.50,2.70,23.90,99.90,377351,77,21037,-92
2019-06-22 12:14:17,8.60,2.70,24.30,99.90,372619,79,21112,-93
2019-06-22 12:14:50,4.15,2.77,24.50,99.90,372627,79,21152,-93
2019-06-22 12:15:24,4.80,2.47,24.60,99.90,372585,79,21784,-93
2019-06-22 12:15:58,3.42,2.20,24.90,99.90,373127,78,21070,-93
2019-06-22 12:16:32,2.10,1.90,25.10,99.90,377283,78,21033,-92
2019-06-22 12:17:06,10.90,2.08,25.50,99.90,377132,78,21189,-92
2019-06-22 12:17:40,5.78,1.90,25.70,98.30,377302,77,21060,-92
2019-06-22 12:18:13,4.95,1.87,25.60,98.60,377072,78,21024,-92
2019-06-22 12:18:47,3.33,1.72,25.60,98.70,376944,78,21555,-91
2019-06-22 12:19:21,6.47,2.30,25.50,98.70,377106,78,21052,-92
2019-06-22 12:19:54,7.10,1.95,25.50,98.30,377050,78,21115,-92
2019-06-22 12:20:28,12.68,2.22,25.70,98.40,377203,78,21150,-92
2019-06-22 12:21:02,2.25,1.92,25.90,98.00,377069,78,21123,-92
2019-06-22 12:21:36,6.58,2.55,25.80,97.90,377089,78,22311,-93
2019-06-22 12:22:10,5.53,2.25,26.10,99.00,377085,78,21115,-92
2019-06-22 12:22:44,4.33,2.00,26.20,97.70,377118,78,21130,-91
2019-06-22 12:23:17,3.52,2.30,26.40,97.80,377089,77,21056,-93
2019-06-22 12:23:51,5.70,2.20,26.80,97.70,376957,78,21329,-92
2019-06-22 12:24:25,7.15,2.33,27.00,97.00,376946,77,21177,-92
2019-06-22 12:24:59,17.05,2.70,27.00,96.50,377149,78,21551,-93
2019-06-22 12:25:34,5.58,2.10,27.00,96.90,377198,78,21162,-92
2019-06-22 12:26:08,10.58,2.60,27.40,97.20,376999,78,21057,-92
2019-06-22 12:26:42,9.28,2.08,27.50,96.60,377119,78,21048,-93
2019-06-22 12:27:16,5.78,2.40,27.50,96.50,377102,78,21076,-92
2019-06-22 12:27:49,3.80,1.85,27.70,96.30,377137,78,21150,-92
2019-06-22 12:28:23,6.40,2.15,27.40,95.90,377103,78,21127,-92
2019-06-22 12:28:57,3.33,2.05,27.50,95.80,374198,78,21596,-92
2019-06-22 12:29:31,2.20,2.00,27.40,96.40,377049,78,21799,-92
2019-06-22 12:30:06,2.17,1.95,26.90,95.60,377084,78,21571,-92
2019-06-22 12:30:51,3.72,2.10,26.90,95.60,377072,78,21141,-93
2019-06-22 12:31:26,3.37,2.22,26.60,96.10,377113,78,21108,-91
2019-06-22 12:32:00,3.27,2.22,26.50,96.50,377106,78,21028,-91
2019-06-22 12:32:33,3.37,1.90,26.60,96.30,377087,78,21096,-91
2019-06-22 12:33:08,4.05,2.00,26.70,96.10,372403,79,21101,-92
2019-06-22 12:33:41,3.17,2.25,26.80,96.20,372235,79,21102,-91
2019-06-22 12:34:15,1.90,1.80,26.90,96.30,372354,79,21085,-92
2019-06-22 12:34:49,4.28,2.45,27.10,95.80,372959,78,21188,-91
2019-06-22 12:35:25,3.02,1.98,26.80,96.20,377084,78,21505,-91
2019-06-22 12:35:59,2.95,1.90,26.70,96.50,377019,78,21044,-91
2019-06-22 12:36:37,2.30,2.10,26.50,97.00,372386,79,21147,-91
2019-06-22 12:37:10,3.67,2.25,26.30,97.40,372432,79,21106,-91
2019-06-22 12:37:44,3.25,2.30,26.30,97.10,372388,79,21102,-91
2019-06-22 12:38:18,2.62,2.15,26.00,97.20,373770,78,21097,-91
2019-06-22 12:38:52,2.90,2.22,25.90,97.80,377023,78,21104,-91
2019-06-22 12:39:26,4.45,1.87,25.60,98.20,377167,78,21091,-92
2019-06-22 12:39:59,2.58,1.82,25.60,98.70,377015,78,21544,-91
2019-06-22 12:40:33,4.37,2.00,25.30,98.60,377124,78,21157,-91
2019-06-22 12:41:07,5.40,2.10,25.50,99.10,377065,78,21092,-92
2019-06-22 12:41:41,4.85,2.20,25.30,99.40,377101,78,21096,-91
2019-06-22 12:42:14,3.45,2.25,25.20,99.20,372613,78,21067,-91
2019-06-22 12:42:48,4.12,2.40,25.30,98.80,372485,79,21569,-92
2019-06-22 12:43:22,3.98,2.55,25.40,98.50,372514,79,21519,-92
2019-06-22 12:43:55,2.27,2.08,25.20,99.00,373332,78,21039,-92
2019-06-22 12:44:29,2.52,2.08,25.40,98.80,372749,79,21148,-92
2019-06-22 12:45:06,2.15,1.95,25.70,98.40,372622,78,21077,-92
2019-06-22 12:45:39,3.20,2.25,25.60,98.50,372502,79,21157,-92
2019-06-22 12:46:13,5.78,2.10,26.00,98.20,367959,79,21184,-92
2019-06-22 12:46:47,2.75,2.20,26.00,98.10,372498,79,21085,-92
2019-06-22 12:47:21,5.65,2.15,26.20,97.90,366337,80,21109,-91
2019-06-22 12:47:55,22.50,4.00,26.40,97.50,367542,79,21171,-92
2019-06-22 12:48:28,6.45,2.05,26.30,96.90,372134,79,21098,-91
2019-06-22 12:49:02,6.25,2.80,26.70,96.80,373261,78,21087,-92
2019-06-22 12:49:36,2.42,1.82,26.60,97.20,377142,78,21131,-92
2019-06-22 12:50:10,2.50,2.10,26.80,97.10,377168,77,21179,-90
2019-06-22 12:50:43,2.80,1.50,27.30,96.40,377133,78,21399,-91
2019-06-22 12:51:17,3.20,1.60,28.00,95.80,377061,78,21173,-91
2019-06-22 12:51:51,6.10,1.98,28.30,95.20,377111,78,21064,-92
2019-06-22 12:52:24,2.52,1.60,28.30,94.30,377119,78,21539,-92
2019-06-22 12:52:58,2.58,1.85,28.50,94.20,377011,78,21129,-92
2019-06-22 12:53:32,2.45,1.50,28.40,94.30,377073,77,21096,-92
2019-06-22 12:54:06,3.05,1.95,28.10,94.50,376975,78,21060,-91
2019-06-22 12:54:39,3.47,2.12,27.60,95.20,377086,77,21548,-92
2019-06-22 12:55:13,2.60,2.22,27.30,95.70,376982,78,21017,-91
2019-06-22 12:55:46,3.33,2.30,26.80,95.70,377030,78,21425,-91
2019-06-22 12:56:21,3.12,2.20,26.80,96.00,377031,78,21091,-91
2019-06-22 12:56:54,3.27,2.10,26.30,96.50,377052,78,21536,-91
2019-06-22 12:57:28,2.87,2.05,25.80,97.40,377074,78,21548,-91
2019-06-22 12:58:02,4.15,2.27,25.70,97.50,377182,77,21497,-91
2019-06-22 12:58:36,2.35,2.12,25.40,98.10,377079,77,21254,-92
2019-06-22 12:59:09,4.03,1.98,25.30,98.20,376991,77,21025,-92
2019-06-22 12:59:43,4.97,2.17,25.20,98.60,376952,78,21118,-92
2019-06-22 13:00:20,4.10,1.98,25.10,98.60,377051,78,21071,-91
2019-06-22 13:00:53,6.62,1.70,25.40,98.50,376064,78,21611,-91
2019-06-22 13:01:28,3.58,1.85,25.80,98.70,377085,78,21173,-91
2019-06-22 13:02:01,2.10,1.90,25.70,98.10,377078,77,21605,-91
2019-06-22 13:02:35,3.52,2.00,25.70,98.40,377073,78,21103,-91
2019-06-22 13:03:09,3.87,1.90,25.50,98.30,377118,78,21193,-92
2019-06-22 13:03:42,3.15,1.87,25.60,98.10,376750,78,21173,-92
2019-06-22 13:04:16,2.45,1.80,25.50,97.80,377039,78,21570,-92
2019-06-22 13:04:50,5.60,1.50,25.90,98.40,377160,77,21209,-92
2019-06-22 13:05:24,3.65,1.77,26.20,97.90,377155,77,21542,-92
2019-06-22 13:05:57,2.27,2.08,26.20,97.60,376940,78,21061,-91
2019-06-22 13:06:31,4.50,2.15,26.30,97.00,377084,78,21126,-91
2019-06-22 13:07:06,6.83,2.50,26.40,96.90,377054,78,21177,-91
2019-06-22 13:07:40,2.02,1.50,26.40,97.10,377134,78,21626,-91
2019-06-22 13:08:13,2.75,1.75,26.60,97.00,376867,78,21169,-90
2019-06-22 13:08:47,3.37,2.20,26.70,96.80,377138,77,21180,-91
2019-06-22 13:09:21,2.22,2.00,26.80,96.10,377114,78,21087,-91
2019-06-22 13:09:55,2.27,1.70,27.10,96.40,377102,77,21068,-92
2019-06-22 13:10:28,5.95,1.90,27.60,95.70,376273,78,21523,-91
2019-06-22 13:11:02,3.37,1.90,27.80,96.20,375816,78,21076,-92
2019-06-22 13:11:36,3.77,1.80,27.70,95.10,375781,78,21167,-92
2019-06-22 13:12:09,3.45,2.10,27.90,94.80,375738,78,21189,-91
2019-06-22 13:12:43,6.97,1.80,27.90,94.70,370718,79,21043,-92
2019-06-22 13:13:17,2.50,1.70,27.90,95.20,370677,79,21042,-92
2019-06-22 13:13:51,2.67,1.90,27.70,95.20,370702,79,21766,-91
2019-06-22 13:14:24,3.05,1.92,27.00,95.60,371437,78,21114,-92
2019-06-22 13:14:58,3.15,1.82,26.80,96.10,375816,78,21212,-92
2019-06-22 13:15:32,2.30,1.80,27.00,96.10,375870,78,21127,-91
2019-06-22 13:16:06,5.47,2.00,26.80,96.10,375777,78,21128,-91
2019-06-22 13:16:40,4.37,2.10,26.60,96.30,375875,78,21173,-89
2019-06-22 13:17:14,7.42,2.27,26.70,97.00,375802,78,21130,-90
2019-06-22 13:17:47,2.65,1.92,26.50,96.70,375804,78,21671,-91
2019-06-22 13:18:21,2.33,2.02,26.20,97.20,375649,78,21610,-91
2019-06-22 13:18:55,3.72,2.40,26.10,97.50,375724,78,21104,-92
2019-06-22 13:19:29,2.67,1.80,26.10,97.60,375799,78,21021,-92
2019-06-22 13:20:03,2.35,2.15,26.00,97.20,375859,78,21183,-91
2019-06-22 13:20:37,1.90,1.80,25.90,97.70,375761,78,21116,-91
2019-06-22 13:21:10,3.20,2.17,25.70,97.60,375823,78,21092,-91
2019-06-22 13:21:44,5.80,2.02,25.80,98.10,375894,78,21126,-91
2019-06-22 13:22:18,5.20,2.33,25.60,98.70,375829,78,21057,-91
2019-06-22 13:22:51,2.72,2.20,25.30,98.80,375780,78,21485,-91
2019-06-22 13:23:25,4.53,2.30,24.90,99.10,375857,78,21065,-91
2019-06-22 13:23:59,4.35,2.27,24.90,99.20,370722,79,21063,-90
2019-06-22 13:24:33,2.95,2.42,24.90,99.50,370825,79,21497,-91
2019-06-22 13:25:08,3.40,2.10,24.80,99.90,371068,79,21678,-91
2019-06-22 13:25:42,4.53,2.20,24.70,99.90,372351,78,21121,-93
2019-06-22 13:26:15,5.10,2.45,24.60,99.90,376196,77,21072,-92
2019-06-22 13:26:49,6.20,2.17,24.60,99.90,376155,78,21126,-93
2019-06-22 13:27:23,5.50,2.50,24.60,99.90,376011,78,21100,-92
2019-06-22 13:27:58,3.75,2.15,24.70,99.90,376383,78,21069,-91
2019-06-22 13:28:32,2.30,2.12,24.80,99.90,376363,78,21196,-91
2019-06-22 13:29:06,2.95,2.27,24.60,99.90,376285,77,21181,-91
2019-06-22 13:29:39,2.70,2.40,24.60,99.90,376405,78,21111,-91
2019-06-22 13:30:15,6.70,2.77,24.60,99.90,376252,78,21100,-93
2019-06-22 13:30:49,6.03,2.65,24.50,99.90,375435,78,21129,-90
2019-06-22 13:31:22,4.95,2.83,24.40,99.90,376324,78,21186,-92
2019-06-22 13:31:56,4.22,2.47,24.50,99.90,376363,77,21049,-91
2019-06-22 13:32:31,4.20,2.80,24.50,99.90,376256,78,21155,-92
2019-06-22 13:33:04,8.75,3.02,24.60,99.90,376230,77,21041,-91
2019-06-22 13:33:39,3.33,2.70,24.60,99.90,376164,78,21118,-93
2019-06-22 13:34:14,7.35,2.40,24.30,99.90,376386,78,21064,-91
2019-06-22 13:34:47,5.03,2.47,24.30,99.90,376368,78,21119,-93
2019-06-22 13:35:21,3.90,2.47,24.20,99.90,376280,78,21096,-92
2019-06-22 13:35:55,4.83,2.55,24.30,99.90,376442,78,21048,-90
2019-06-22 13:36:28,3.72,2.30,24.20,99.90,372838,78,21114,-92
2019-06-22 13:37:02,2.60,2.40,24.30,99.90,376414,78,21037,-92
2019-06-22 13:37:36,3.77,2.50,24.30,99.90,376395,78,21176,-92
2019-06-22 13:38:09,4.05,2.30,24.20,99.90,376436,78,21072,-92
2019-06-22 13:38:43,4.62,2.30,24.60,99.90,376517,78,21229,-92
2019-06-22 13:39:17,2.85,2.12,24.60,99.90,376164,78,21239,-93
2019-06-22 13:39:50,4.40,2.30,24.60,99.90,376369,78,21146,-92
2019-06-22 13:40:24,5.50,2.37,24.60,99.90,376402,78,21154,-93
2019-06-22 13:41:03,2.75,2.37,24.90,99.90,376333,78,21126,-92
2019-06-22 13:41:34,2.85,2.50,25.00,99.70,375227,78,21132,-92
2019-06-22 13:42:08,6.33,2.75,25.00,99.40,376231,78,21084,-93
2019-06-22 13:42:43,3.15,2.70,24.80,99.90,376310,78,21820,-93
2019-06-22 13:43:16,4.42,2.98,24.80,99.90,376021,78,21072,-93
2019-06-22 13:43:50,3.47,2.35,25.10,99.50,376093,78,21142,-92
2019-06-22 13:44:24,3.08,2.22,25.30,99.50,376148,78,21111,-92
2019-06-22 13:44:57,4.20,2.70,25.10,99.60,376102,78,21137,-93
2019-06-22 13:45:31,3.42,2.50,24.90,99.80,376311,78,21061,-92
2019-06-22 13:46:05,5.72,2.75,24.70,99.90,376289,78,21057,-93
2019-06-22 13:46:39,5.65,2.83,24.80,99.90,376220,78,22257,-92
2019-06-22 13:47:13,6.20,3.10,24.80,99.90,376185,78,21126,-92
2019-06-22 13:47:46,3.02,2.47,24.70,99.90,376270,78,21081,-90
2019-06-22 13:48:20,5.08,2.72,24.80,99.90,376153,78,21587,-93
2019-06-22 13:48:55,3.50,2.90,24.80,99.90,376200,78,21045,-90
2019-06-22 13:49:29,3.15,2.58,24.60,99.90,376299,78,21705,-90
2019-06-22 13:50:03,3.90,2.80,24.80,99.90,376152,78,21025,-90
2019-06-22 13:50:37,5.22,3.10,24.80,99.90,376023,78,21118,-92
2019-06-22 13:51:11,3.40,2.80,25.20,99.90,376105,78,21100,-90
2019-06-22 13:51:45,6.33,2.80,25.50,99.90,376111,78,21045,-91
2019-06-22 13:52:19,5.12,3.10,25.60,99.90,375994,78,21049,-92
2019-06-22 13:52:53,3.27,2.70,26.10,99.50,375996,78,21556,-91
2019-06-22 13:53:26,3.42,2.72,26.50,99.40,375874,78,21104,-92
2019-06-22 13:54:00,3.47,2.60,26.60,98.70,375873,78,21040,-91
2019-06-22 13:54:34,2.70,2.30,26.80,98.80,375735,78,21115,-90
2019-06-22 13:55:08,6.70,3.00,26.90,98.50,375923,78,21251,-90
2019-06-22 13:55:41,4.22,2.90,26.80,97.90,375874,78,21157,-91
2019-06-22 13:56:18,5.53,2.98,26.80,97.50,375755,78,21115,-91
2019-06-22 13:56:53,3.83,3.08,26.50,97.60,375817,78,21212,-88
2019-06-22 13:57:27,7.22,2.45,26.70,97.60,376182,78,21122,-89
2019-06-22 13:58:01,6.20,3.00,26.70,97.60,376093,78,21540,-89
2019-06-22 13:58:34,4.53,2.52,26.20,98.20,376122,78,21076,-89
2019-06-22 13:59:08,5.87,2.50,26.10,98.30,376024,78,21065,-90
2019-06-22 13:59:43,7.85,2.90,26.30,97.80,376122,78,21127,-90
2019-06-22 14:00:16,3.60,2.40,26.30,97.40,375867,78,21080,-90
2019-06-22 14:00:50,3.20,2.45,26.40,98.60,376100,78,22276,-89
2019-06-22 14:01:24,3.67,2.70,26.60,97.40,376053,78,21057,-89
2019-06-22 14:01:57,5.47,2.90,26.70,97.40,376038,78,21201,-90
2019-06-22 14:02:32,3.65,2.70,25.90,97.80,372778,78,21108,-90
2019-06-22 14:03:07,8.13,2.70,25.60,98.00,376156,78,21171,-89
2019-06-22 14:03:40,4.20,2.90,25.60,98.40,375984,78,21091,-91
2019-06-22 14:04:14,6.83,2.85,25.40,98.60,376097,78,21048,-89
2019-06-22 14:04:48,5.67,2.60,25.20,99.10,376084,78,21099,-90
2019-06-22 14:05:21,4.97,2.67,25.10,99.00,376210,78,21458,-91
2019-06-22 14:05:55,9.10,3.08,24.90,99.20,376118,78,21112,-92
2019-06-22 14:06:29,3.80,2.70,25.10,99.00,375999,78,21104,-93
2019-06-22 14:07:03,5.05,2.80,25.30,98.90,376029,78,21258,-91
2019-06-22 14:07:37,3.55,3.00,25.50,98.80,376010,78,21029,-91
2019-06-22 14:08:13,3.60,2.70,25.50,98.60,376045,78,21108,-93
2019-06-22 14:08:46,7.12,2.95,25.40,99.40,376102,78,21053,-93
2019-06-22 14:09:20,3.72,3.00,25.60,98.10,375995,78,21088,-91
2019-06-22 14:09:54,2.90,2.42,25.40,97.60,376058,78,21174,-92
2019-06-22 14:10:28,4.08,2.70,25.50,98.40,376092,78,21084,-92
2019-06-22 14:11:02,3.15,2.52,25.50,98.20,376161,78,21076,-91
2019-06-22 14:11:35,6.65,2.75,25.60,98.50,376115,78,21049,-92
2019-06-22 14:12:09,2.87,2.58,25.40,98.10,376131,78,21100,-91
2019-06-22 14:12:43,12.20,3.20,25.30,98.00,375987,78,21053,-91
2019-06-22 14:13:17,7.85,2.65,25.30,98.20,376099,77,21032,-92
2019-06-22 14:13:50,4.00,2.37,25.30,98.60,376089,78,21661,-92
2019-06-22 14:14:24,3.47,2.50,25.00,98.50,376008,78,21162,-92
2019-06-22 14:14:58,8.20,2.67,24.80,98.80,375871,78,21552,-92
2019-06-22 14:15:32,3.02,2.47,24.50,99.30,376154,78,21154,-93
2019-06-22 14:16:06,5.05,2.83,24.20,99.70,376167,78,21091,-92
2019-06-22 14:16:40,5.40,2.45,24.10,99.90,376190,78,21072,-92
2019-06-22 14:17:13,9.20,2.60,23.90,99.90,376226,78,21219,-92
2019-06-22 14:17:47,3.35,2.60,23.80,99.90,376190,78,21052,-92
2019-06-22 14:18:21,7.08,2.62,23.50,99.90,376132,78,21111,-91
2019-06-22 14:18:54,6.53,2.77,23.30,99.90,375952,78,21104,-92
2019-06-22 14:19:28,5.53,2.90,23.10,99.90,376161,78,21210,-93
2019-06-22 14:20:01,5.20,2.72,23.10,99.90,376207,78,21127,-92
2019-06-22 14:20:35,5.55,2.77,23.00,99.90,376148,78,21131,-92
2019-06-22 14:21:09,7.30,3.15,23.10,99.90,376006,78,21098,-92
2019-06-22 14:21:43,4.45,2.85,22.80,99.90,376208,78,21092,-92
2019-06-22 14:22:16,5.08,2.98,22.60,99.90,375883,78,21040,-91
2019-06-22 14:22:51,7.33,3.50,22.50,99.90,376068,78,21050,-92
2019-06-22 14:23:25,5.30,3.30,22.50,99.90,375975,78,21080,-92
2019-06-22 14:23:58,4.42,2.80,22.50,99.90,376007,78,21166,-91
2019-06-22 14:24:32,6.47,2.87,22.60,99.90,376110,78,21125,-91
2019-06-22 14:25:06,4.83,2.98,22.50,99.90,375894,78,21600,-91
2019-06-22 14:25:40,7.67,3.02,22.50,99.90,376077,78,21129,-93
2019-06-22 14:26:14,6.47,3.12,22.50,99.90,376024,78,21126,-93
2019-06-22 14:26:48,6.33,3.20,22.40,99.90,376031,78,21122,-92
2019-06-22 14:27:21,7.70,3.25,22.50,99.90,376070,78,21085,-92
2019-06-22 14:27:56,6.67,3.75,22.20,99.90,376107,78,21104,-91
2019-06-22 14:28:29,6.35,3.17,22.20,99.90,375962,78,21170,-91
2019-06-22 14:29:03,3.52,3.20,22.30,99.90,376111,77,21100,-91
2019-06-22 14:29:37,4.72,3.35,22.10,99.90,375993,78,21564,-92
2019-06-22 14:30:11,3.52,3.12,22.10,99.90,375924,78,21122,-92
2019-06-22 14:30:46,7.37,3.65,22.10,99.90,376002,78,21453,-91
2019-06-22 14:31:20,4.35,3.22,22.10,99.90,376058,78,21143,-93
2019-06-22 14:31:54,4.08,3.27,22.00,99.90,375986,78,21123,-91
2019-06-22 14:32:27,4.62,3.50,22.00,99.90,376191,78,21124,-91
2019-06-22 14:33:01,4.30,3.02,22.00,99.90,376178,78,21192,-93
2019-06-22 14:33:35,5.87,3.27,22.00,99.90,375722,78,21134,-93
2019-06-22 14:34:08,4.95,3.30,22.10,99.90,376025,78,21107,-92
2019-06-22 14:34:43,4.60,3.33,22.00,99.90,375903,78,21044,-94
2019-06-22 14:35:18,5.85,3.60,22.00,99.90,375934,78,21116,-93
2019-06-22 14:35:51,6.72,3.75,22.00,99.90,375965,78,21084,-92
2019-06-22 14:36:25,7.47,3.52,22.10,99.90,375889,78,21068,-92
2019-06-22 14:36:59,5.00,3.87,22.10,99.90,376097,78,21057,-92
2019-06-22 14:37:34,7.10,3.77,21.90,99.90,375782,78,21226,-92
2019-06-22 14:38:08,4.85,4.00,21.80,99.90,375914,78,21076,-93
2019-06-22 14:38:41,11.43,3.80,21.50,99.90,375990,78,21137,-91
2019-06-22 14:39:17,5.78,3.58,21.40,99.90,375923,78,21130,-92
2019-06-22 14:39:50,4.10,3.33,21.40,99.90,375760,78,21532,-92
2019-06-22 14:40:24,5.80,3.65,21.40,99.90,375919,78,21052,-92
2019-06-22 14:40:58,4.17,3.37,21.30,99.90,376078,78,21069,-92
2019-06-22 14:41:32,6.22,3.52,21.30,99.90,376108,78,21599,-93
2019-06-22 14:42:06,5.97,3.27,21.20,99.90,375971,78,21096,-92
2019-06-22 14:42:39,5.45,2.95,21.20,99.90,376006,78,21119,-91
2019-06-22 14:43:13,4.12,3.20,21.20,99.90,375935,78,21166,-91
2019-06-22 14:43:47,4.35,3.40,20.90,99.90,376051,78,21103,-92
2019-06-22 14:44:20,5.30,3.50,20.80,99.90,376033,77,21118,-90
2019-06-22 14:44:54,5.25,3.47,20.80,99.90,376045,78,21143,-91
2019-06-22 14:45:28,4.53,3.58,20.80,99.90,375981,78,21072,-93
2019-06-22 14:46:02,7.83,3.50,20.80,99.90,375967,78,21178,-91
2019-06-22 14:46:36,3.22,2.90,20.80,99.90,376057,78,21469,-91
2019-06-22 14:47:10,3.45,3.12,20.80,99.90,376135,78,21466,-92
2019-06-22 14:47:43,7.33,3.37,20.90,99.90,376114,78,21099,-92
2019-06-22 14:48:17,4.35,3.30,20.80,99.90,375720,78,22106,-93
2019-06-22 14:48:51,6.17,3.47,20.80,99.90,375693,78,21056,-93
2019-06-22 14:49:24,6.47,3.95,20.90,99.90,375800,78,21153,-93
2019-06-22 14:49:58,3.90,3.40,20.80,99.90,375848,78,21142,-92
2019-06-22 14:50:32,5.33,3.70,20.80,99.90,375831,78,21568,-92
2019-06-22 14:51:05,6.40,3.72,20.90,99.90,375833,78,20994,-92
2019-06-22 14:51:39,7.10,3.70,20.80,99.90,375779,78,21126,-92
2019-06-22 14:52:13,4.33,3.62,20.80,99.90,370715,79,21031,-92
2019-06-22 14:52:47,5.55,3.20,20.80,99.90,371248,79,21091,-91
2019-06-22 14:53:21,4.72,3.33,20.70,99.90,371603,79,21081,-91
2019-06-22 14:53:55,5.70,3.30,20.80,99.90,372592,78,21058,-92
2019-06-22 14:54:28,8.73,3.83,20.70,99.90,376639,78,21134,-92
2019-06-22 14:55:02,4.30,3.50,20.60,99.90,376627,78,21045,-92
2019-06-22 14:55:36,4.22,3.33,20.50,99.90,376704,78,21052,-92
2019-06-22 14:56:10,5.30,3.70,20.50,99.90,376843,78,21025,-93
2019-06-22 14:56:43,5.72,3.67,20.30,99.90,376601,77,21017,-93
2019-06-22 14:57:17,5.47,3.58,20.20,99.90,376100,78,21142,-93
2019-06-22 14:57:50,4.28,3.50,20.20,99.90,376022,78,21084,-92
2019-06-22 14:58:24,4.92,3.95,20.20,99.90,375997,78,21122,-92
2019-06-22 14:58:58,6.75,3.58,20.10,99.90,376186,78,21021,-93
2019-06-22 14:59:32,3.85,3.42,20.20,99.90,370968,79,21206,-92
2019-06-22 15:00:06,6.40,3.25,20.20,99.90,370851,79,21183,-93
2019-06-22 15:00:40,6.15,3.70,20.20,99.90,370797,79,21120,-92
2019-06-22 15:01:14,5.62,3.35,20.30,99.90,371748,78,21222,-93
2019-06-22 15:01:47,4.83,3.60,20.30,99.90,375879,78,21073,-92
2019-06-22 15:02:21,5.87,3.72,20.30,99.90,375809,78,21499,-93
2019-06-22 15:02:55,4.65,3.00,20.30,99.90,375753,78,21080,-92
2019-06-22 15:03:28,9.28,3.75,20.20,99.90,370677,79,22191,-92
2019-06-22 15:04:02,3.42,3.12,20.10,99.90,370837,79,21156,-92
2019-06-22 15:04:36,3.72,3.05,20.10,99.90,370729,79,21159,-91
2019-06-22 15:05:10,3.90,3.30,20.10,99.90,371461,78,21083,-93
2019-06-22 15:05:44,5.00,3.80,20.00,99.90,375863,78,21025,-92
2019-06-22 15:06:18,6.17,3.37,20.00,99.90,375825,77,21532,-92
2019-06-22 15:06:51,7.87,3.22,19.90,99.90,375773,78,21037,-93
2019-06-22 15:07:28,5.30,3.20,19.90,99.90,375833,78,21177,-93
2019-06-22 15:08:02,4.85,3.22,19.90,99.90,375837,78,21025,-92
2019-06-22 15:08:35,3.35,3.00,19.80,99.90,375844,78,21143,-92
2019-06-22 15:09:09,4.75,2.92,19.90,99.90,375704,78,21127,-92
2019-06-22 15:09:43,4.08,2.80,19.90,99.90,375873,78,21458,-92
2019-06-22 15:10:18,3.77,2.80,19.90,99.90,375788,78,21414,-92
2019-06-22 15:10:51,4.17,3.30,19.80,99.90,375821,78,21122,-92
2019-06-22 15:11:25,3.47,3.10,19.80,99.90,375769,78,21176,-93
2019-06-22 15:11:59,4.60,3.30,19.80,99.90,375817,78,21235,-93
2019-06-22 15:12:32,3.85,2.90,19.90,99.90,375835,77,21061,-92
2019-06-22 15:13:06,3.70,3.12,19.90,99.90,370562,79,21160,-92
2019-06-22 15:13:39,6.80,3.35,19.80,99.90,366724,79,21097,-91
2019-06-22 15:14:13,3.52,3.22,19.90,99.90,370643,79,21027,-92
2019-06-22 15:14:47,4.67,3.22,19.80,99.90,371594,78,21047,-93
2019-06-22 15:15:21,3.35,3.05,19.90,99.90,370515,79,21183,-93
2019-06-22 15:15:55,3.55,3.22,19.80,99.90,370611,78,21094,-92
2019-06-22 15:16:30,3.65,3.33,19.80,99.90,370636,79,21087,-92
2019-06-22 15:17:03,3.55,3.25,19.80,99.90,369292,78,21066,-92
2019-06-22 15:17:37,6.53,3.70,19.80,99.90,369326,80,21198,-92
2019-06-22 15:18:11,3.50,3.20,19.70,99.90,375802,78,21044,-91
2019-06-22 15:18:45,5.47,3.05,19.80,99.90,369104,80,21109,-92
2019-06-22 15:19:19,4.08,3.50,19.80,99.90,375726,78,21124,-92
2019-06-22 15:19:53,8.30,3.15,19.70,99.90,369399,80,21504,-92
2019-06-22 15:20:26,7.90,3.50,19.80,99.90,375676,78,21182,-92
2019-06-22 15:21:00,5.55,3.60,19.80,99.90,377084,78,21223,-93
2019-06-22 15:21:34,5.45,2.85,19.80,99.90,369227,80,21162,-92
2019-06-22 15:22:07,4.75,3.27,19.80,99.90,375742,78,21106,-92
2019-06-22 15:22:41,3.92,3.22,19.80,99.90,369420,80,21169,-92
2019-06-22 15:23:15,5.08,3.50,19.90,99.90,375797,78,21096,-91
2019-06-22 15:23:48,4.40,3.40,19.90,99.90,376994,78,21154,-90
2019-06-22 15:24:22,5.50,3.30,19.90,99.90,369284,80,21095,-91
2019-06-22 15:24:57,4.10,3.15,19.90,99.90,375627,78,21570,-92
2019-06-22 15:25:30,4.30,3.40,19.90,99.90,369005,80,21142,-93
2019-06-22 15:26:04,5.22,3.92,19.90,99.90,375759,78,21057,-91
2019-06-22 15:26:38,3.83,3.37,19.90,99.90,369310,80,21123,-92
2019-06-22 15:27:12,4.37,3.58,19.80,99.90,375658,77,21560,-94
2019-06-22 15:27:46,5.08,3.42,19.80,99.90,369251,80,21556,-93
2019-06-22 15:28:20,4.37,3.27,19.70,99.90,375657,78,21107,-92
2019-06-22 15:28:53,7.10,3.72,19.70,99.90,369317,80,21069,-93
2019-06-22 15:30:11,6.03,3.55,19.60,99.90,362726,80,21151,-93
2019-06-22 15:30:45,7.03,3.67,19.60,99.90,370602,79,21168,-93
2019-06-22 15:31:19,4.28,3.67,19.60,99.90,370542,79,21661,-92
2019-06-22 15:31:53,6.33,4.42,19.60,99.90,373096,78,21051,-92
2019-06-22 15:32:26,4.67,4.00,19.50,99.90,375740,78,21044,-92
2019-06-22 15:33:00,4.30,3.80,19.50,99.90,375832,78,21123,-93
2019-06-22 15:33:34,4.83,3.60,19.40,99.90,375402,78,21189,-93
2019-06-22 15:34:07,5.37,3.98,19.40,99.90,375706,78,21049,-92
2019-06-22 15:34:41,4.12,3.77,19.50,99.90,375793,78,21088,-93
2019-06-22 15:35:16,5.12,3.83,19.50,99.90,375703,78,21142,-93
2019-06-22 15:35:49,5.25,3.85,19.50,99.90,375648,78,21122,-93
2019-06-22 15:36:23,5.28,3.80,19.50,99.90,375775,77,21028,-93
2019-06-22 15:36:57,5.90,3.72,19.50,99.90,375833,78,21531,-92
2019-06-22 15:37:30,7.08,4.03,19.40,99.90,375769,78,21096,-92
2019-06-22 15:38:04,4.75,3.90,19.40,99.90,375826,78,21177,-92
2019-06-22 15:38:38,6.62,4.15,19.40,99.90,375838,78,21096,-93
2019-06-22 15:39:11,6.67,4.22,19.40,99.90,375830,78,21535,-93
2019-06-22 15:39:45,4.10,3.70,19.40,99.90,375860,78,21497,-92
2019-06-22 15:40:19,7.87,4.25,19.40,99.90,375739,78,21061,-92
2019-06-22 15:40:53,6.37,4.03,19.50,99.90,375890,78,21150,-93
2019-06-22 15:41:27,4.45,3.80,19.50,99.90,375788,78,21065,-92
2019-06-22 15:42:01,5.20,4.17,19.50,99.90,375879,78,22276,-93
2019-06-22 15:42:34,4.60,4.05,19.50,99.90,375777,78,21165,-91
2019-06-22 15:43:08,4.85,4.37,19.50,99.90,375911,78,21051,-92
2019-06-22 15:43:42,4.87,4.00,19.50,99.90,375842,78,21115,-92
2019-06-22 15:44:15,7.62,4.08,19.50,99.90,375808,78,21363,-92
2019-06-22 15:44:51,5.58,3.95,19.50,99.90,375835,78,21120,-93
2019-06-22 15:45:25,5.90,4.60,19.50,99.90,375415,78,21517,-92
2019-06-22 15:45:58,7.67,4.37,19.50,99.90,375782,78,21166,-94
2019-06-22 15:46:32,5.58,4.28,19.50,99.90,375673,78,21041,-92
2019-06-22 15:47:06,5.12,4.08,19.50,99.90,370735,79,21055,-92
2019-06-22 15:47:39,6.67,4.30,19.50,99.90,370746,79,21192,-92
2019-06-22 15:48:13,5.22,4.55,19.40,99.90,370734,79,21148,-92
2019-06-22 15:48:47,6.08,4.62,19.40,99.90,371313,78,21083,-92
2019-06-22 15:49:20,8.58,4.30,19.50,99.90,375833,78,21484,-92
2019-06-22 15:49:54,5.53,4.40,19.40,99.90,375846,78,21181,-92
2019-06-22 15:50:28,6.87,4.60,19.40,99.90,375880,78,21072,-92
2019-06-22 15:51:01,5.00,4.47,19.40,99.90,375811,78,21165,-91
2019-06-22 15:51:35,7.83,4.70,19.40,99.90,375893,78,21161,-92
2019-06-22 15:52:09,5.60,4.47,19.40,99.90,375825,78,21052,-91
2019-06-22 15:52:42,8.00,5.28,19.30,99.90,375789,78,21541,-93
2019-06-22 15:53:16,5.33,4.80,19.20,99.90,375876,78,21466,-92
2019-06-22 15:53:50,7.08,4.55,19.30,99.90,375883,78,21247,-93
2019-06-22 15:54:23,5.22,4.75,19.30,99.90,375831,78,21044,-92
2019-06-22 15:54:57,5.50,4.80,19.30,99.90,375721,78,21180,-92
2019-06-22 15:55:31,5.87,4.90,19.40,99.90,375806,78,21563,-91
2019-06-22 15:56:04,9.73,5.20,19.40,99.90,375902,78,21108,-91
2019-06-22 15:56:38,11.05,6.05,19.40,99.90,375844,78,21222,-92
2019-06-22 15:57:12,6.95,4.95,19.40,99.90,375921,78,21166,-92
2019-06-22 15:57:46,5.60,5.10,19.40,99.90,370768,79,21523,-92
2019-06-22 15:58:19,7.03,5.00,19.40,99.90,370805,79,21074,-92
2019-06-22 15:58:53,7.15,5.12,19.40,99.90,370704,79,21128,-92
2019-06-22 15:59:27,8.18,6.00,19.40,99.90,371674,78,21078,-92
2019-06-22 16:00:01,11.35,5.10,19.20,99.90,375873,78,21111,-92
2019-06-22 16:00:35,9.90,5.12,19.20,99.90,375863,78,21080,-92
2019-06-22 16:01:08,5.78,5.08,19.20,99.90,375841,78,21096,-93
2019-06-22 16:01:42,5.58,4.47,19.10,99.90,375910,78,21048,-93
2019-06-22 16:02:16,6.72,5.03,19.10,99.90,375895,78,21182,-92
2019-06-22 16:02:49,5.87,4.72,19.10,99.90,375897,78,21088,-92
2019-06-22 16:03:23,4.80,4.30,19.10,99.90,375947,78,21115,-93
2019-06-22 16:03:57,6.45,4.90,19.10,99.90,376184,78,21107,-91
2019-06-22 16:04:30,8.00,4.75,19.10,99.90,376232,78,21115,-93
2019-06-22 16:05:08,6.90,4.92,19.10,99.90,376107,78,21095,-93
2019-06-22 16:05:42,5.83,4.78,19.00,99.90,376175,78,21090,-90
2019-06-22 16:06:15,5.58,4.20,19.00,99.90,376323,77,21119,-93
2019-06-22 16:06:49,6.75,5.15,19.10,99.90,376355,78,21403,-92
2019-06-22 16:07:23,5.42,4.85,19.00,99.90,376188,78,21146,-93
2019-06-22 16:07:57,6.55,4.75,19.00,99.90,376302,78,21048,-92
2019-06-22 16:08:32,7.47,4.65,18.90,99.90,376214,78,21169,-92
2019-06-22 16:09:07,5.78,4.47,19.00,99.90,376197,78,21189,-93
2019-06-22 16:09:40,6.10,4.83,19.00,99.90,376001,78,21162,-92
2019-06-22 16:10:14,8.55,4.78,19.00,99.90,376140,78,21084,-90
2019-06-22 16:10:48,5.03,4.37,19.10,99.90,376392,78,21060,-90
2019-06-22 16:11:21,7.12,4.70,19.10,99.90,376262,78,21029,-91
2019-06-22 16:11:55,7.50,4.47,19.10,99.90,376376,78,21112,-90
2019-06-22 16:12:29,7.45,4.53,19.10,99.90,376194,78,21076,-93
2019-06-22 16:13:03,7.28,4.92,19.10,99.90,376359,78,21500,-92
2019-06-22 16:13:36,7.15,5.00,19.10,99.90,376286,78,21100,-91
2019-06-22 16:14:10,5.62,4.65,19.10,99.90,376390,78,21128,-91
2019-06-22 16:14:44,5.60,4.53,19.10,99.90,376370,78,21064,-90
2019-06-22 16:15:17,5.85,4.80,19.10,99.90,376124,78,21204,-91
2019-06-22 16:15:51,8.88,4.85,19.10,99.90,376116,78,21120,-92
2019-06-22 16:16:25,6.25,5.28,19.10,99.90,376027,78,21616,-93
2019-06-22 16:16:58,7.28,5.25,19.00,99.90,376318,78,21090,-91
2019-06-22 16:17:32,8.75,5.92,19.00,99.90,376258,78,21157,-90
2019-06-22 16:18:06,8.60,5.25,19.00,99.90,376126,78,21119,-91
2019-06-22 16:18:40,6.72,5.17,19.00,99.90,370831,79,21660,-93
2019-06-22 16:19:13,5.72,5.05,18.90,99.90,370886,79,21177,-91
2019-06-22 16:19:47,8.03,5.25,18.90,99.90,370983,79,21098,-91
2019-06-22 16:20:21,7.30,5.30,18.90,99.90,371888,78,21180,-92
2019-06-22 16:20:55,9.08,5.40,18.90,99.90,376237,78,21130,-89
2019-06-22 16:21:28,5.45,4.95,18.90,99.90,376214,78,21127,-92
2019-06-22 16:22:02,6.97,5.33,18.90,99.90,376292,78,21513,-89
2019-06-22 16:22:36,7.83,4.67,18.90,99.90,376292,78,21104,-91
2019-06-22 16:23:09,11.50,5.03,18.90,99.90,376281,78,21049,-91
2019-06-22 16:23:43,8.78,5.08,18.90,99.90,376413,78,21110,-91
2019-06-22 16:24:17,8.75,4.87,18.90,99.90,376308,78,21080,-91
2019-06-22 16:24:51,6.47,4.95,18.80,99.90,376296,78,21088,-90
2019-06-22 16:25:25,8.28,4.95,18.70,99.90,376270,78,21638,-90
2019-06-22 16:25:59,7.25,5.17,18.70,99.90,376217,78,21114,-90
2019-06-22 16:26:32,7.30,4.80,18.70,99.90,376120,78,21161,-92
2019-06-22 16:27:06,5.28,4.78,18.70,99.90,375966,78,21203,-91
2019-06-22 16:27:40,5.78,5.15,18.60,99.90,376048,78,21072,-90
2019-06-22 16:28:13,5.72,4.75,18.60,99.90,375864,78,21025,-92
2019-06-22 16:28:47,7.85,4.92,18.60,99.90,376129,78,21123,-91
2019-06-22 16:29:22,7.25,5.20,18.50,99.90,376028,78,21029,-92
2019-06-22 16:29:55,7.20,5.00,18.50,99.90,375905,78,21056,-91
2019-06-22 16:30:29,7.03,4.75,18.50,99.90,375921,78,21104,-92
2019-06-22 16:31:03,6.58,4.83,18.50,99.90,376070,78,21218,-91
2019-06-22 16:31:36,4.97,4.30,18.50,99.90,375952,78,21108,-92
2019-06-22 16:32:10,6.35,4.50,18.50,99.90,375896,78,21123,-92
2019-06-22 16:32:44,4.72,4.33,18.50,99.90,375927,78,21064,-91
2019-06-22 16:33:18,8.75,4.55,18.50,99.90,375894,78,21049,-91
2019-06-22 16:33:51,4.37,3.70,18.50,99.90,375700,78,21141,-91
2019-06-22 16:34:25,5.53,4.17,18.50,99.90,375829,78,21080,-91
2019-06-22 16:35:02,5.20,3.87,18.50,99.90,375859,78,21048,-91
2019-06-22 16:35:35,4.22,3.55,18.50,99.90,375892,77,21076,-92
2019-06-22 16:36:09,3.85,3.42,18.50,99.90,375933,78,21061,-91
2019-06-22 16:36:43,5.28,3.70,18.50,99.90,375844,78,21060,-92
2019-06-22 16:37:19,5.12,3.67,18.50,99.90,375844,78,21063,-91
2019-06-22 16:37:52,4.25,3.20,18.50,99.90,375920,78,21073,-92
2019-06-22 16:38:27,3.42,3.12,18.50,99.90,375793,78,21049,-92
2019-06-22 16:39:02,3.62,3.30,18.50,99.90,375862,78,21103,-92
2019-06-22 16:39:36,5.85,3.47,18.50,99.90,375847,78,21138,-90
2019-06-22 16:40:11,4.55,3.60,18.60,99.90,375912,78,21170,-91
2019-06-22 16:40:45,4.67,3.50,18.60,99.90,375222,78,22229,-91
2019-06-22 16:41:19,4.00,3.67,18.60,99.90,375900,78,21622,-92
2019-06-22 16:41:53,4.75,3.52,18.60,99.90,375952,78,21197,-92
2019-06-22 16:42:26,4.70,3.37,18.60,99.90,375789,78,21235,-92
2019-06-22 16:43:00,7.03,3.67,18.60,99.90,375814,78,21100,-90
2019-06-22 16:43:35,4.45,3.17,18.60,99.90,375871,78,21259,-91
2019-06-22 16:44:08,6.10,3.58,18.60,99.90,375960,78,21200,-92
2019-06-22 16:44:42,5.72,4.17,18.50,99.90,375907,78,21053,-92
2019-06-22 16:45:17,8.63,4.33,18.40,99.90,375794,78,21146,-92
2019-06-22 16:45:50,11.12,5.00,18.30,99.90,375875,78,21127,-91
2019-06-22 16:46:24,6.08,4.78,18.20,99.90,375898,78,21051,-91
2019-06-22 16:46:59,10.15,5.72,18.10,99.90,375851,78,21084,-92
2019-06-22 16:47:32,10.85,5.50,17.90,99.90,375876,78,21560,-91
2019-06-22 16:48:06,9.33,5.45,17.80,99.90,375898,78,21138,-91
2019-06-22 16:48:40,11.55,5.62,17.70,99.90,375500,78,22279,-91
2019-06-22 16:49:15,9.98,5.60,17.60,99.90,375783,78,21220,-92
2019-06-22 16:49:49,13.53,6.12,17.60,99.90,375890,78,21182,-91
2019-06-22 16:50:23,9.08,5.47,17.60,99.90,375914,78,21096,-92
2019-06-22 16:50:56,10.72,6.45,17.40,99.90,375867,78,21069,-91
2019-06-22 16:51:30,14.30,6.05,17.40,99.90,375728,78,21092,-91
2019-06-22 16:52:04,20.15,7.55,17.40,99.90,370715,79,21285,-91
2019-06-22 16:52:39,15.55,7.60,17.30,99.90,370673,79,21159,-91
2019-06-22 16:53:13,15.70,8.43,17.40,99.90,369694,79,21325,-92
2019-06-22 16:53:48,29.45,8.35,17.40,99.90,371772,78,21621,-91
2019-06-22 16:54:22,18.75,9.25,17.30,99.90,375125,78,21330,-91
2019-06-22 16:54:56,24.52,8.80,17.30,99.90,375828,78,21205,-90
2019-06-22 16:55:30,18.52,9.65,17.10,99.90,375751,78,21190,-90
2019-06-22 16:56:03,17.90,10.60,17.10,99.90,375728,78,21247,-90
2019-06-22 16:56:37,20.62,11.43,17.10,99.90,375749,78,21092,-90
2019-06-22 16:57:12,19.25,9.90,17.10,99.90,375808,78,21198,-89
2019-06-22 16:57:46,20.55,10.78,17.00,99.90,375494,78,21166,-89
2019-06-22 16:58:20,26.77,9.20,16.90,99.90,375759,78,21182,-89
2019-06-22 16:58:54,50.30,12.30,16.90,99.90,375828,78,21045,-89
2019-06-22 16:59:27,34.50,12.50,16.80,99.90,375668,78,21129,-89
2019-06-22 17:00:01,30.30,12.63,16.80,99.90,375788,78,21049,-89
2019-06-22 17:00:35,16.40,11.97,16.70,99.90,375735,77,21108,-90
2019-06-22 17:01:08,23.70,13.58,16.70,99.90,375787,78,21160,-90
2019-06-22 17:01:42,17.75,12.85,16.70,99.90,375688,77,21056,-89
2019-06-22 17:02:16,17.98,15.40,16.70,99.90,375743,78,21037,-90
2019-06-22 17:02:49,20.17,14.25,16.80,99.90,375765,78,21638,-90
2019-06-22 17:03:23,19.35,14.20,16.70,99.90,375678,78,21123,-90
2019-06-22 17:03:57,26.30,18.75,16.70,99.90,375652,78,21572,-90
2019-06-22 17:04:31,23.83,17.75,16.70,99.90,375672,77,21084,-89
2019-06-22 17:05:06,20.65,15.05,16.70,99.90,375666,78,21560,-89
2019-06-22 17:05:40,19.35,16.55,16.80,99.90,375660,77,21029,-90
2019-06-22 17:06:14,33.75,21.90,16.80,99.90,375684,78,21556,-91
2019-06-22 17:06:47,21.68,18.70,16.90,99.90,375772,78,21548,-91
2019-06-22 17:07:21,21.87,17.75,16.90,99.90,375760,77,21138,-91
2019-06-22 17:07:55,16.82,15.13,16.90,99.90,375654,78,21646,-88
2019-06-22 17:08:29,19.32,17.35,16.90,99.90,375725,78,21170,-91
2019-06-22 17:09:03,20.17,18.05,16.90,99.90,375831,78,21218,-89
2019-06-22 17:09:36,20.50,17.20,16.90,99.90,375738,78,21132,-90
2019-06-22 17:10:10,18.65,15.20,16.90,99.90,375661,78,21111,-90
2019-06-22 17:10:44,13.85,12.00,16.90,99.90,370717,79,21589,-90
2019-06-22 17:11:17,18.90,15.58,16.90,99.90,364661,81,21163,-91
2019-06-22 17:11:51,19.98,16.80,16.90,99.90,364639,81,21121,-89
2019-06-22 17:12:25,19.05,16.93,16.90,99.90,365711,79,21690,-91
2019-06-22 17:13:01,21.68,17.52,17.00,99.90,371537,78,21120,-91
2019-06-22 17:13:36,17.45,13.93,17.00,99.90,375593,78,21096,-90
2019-06-22 17:14:09,19.73,16.30,17.00,99.90,374808,78,21064,-90
2019-06-22 17:14:43,19.40,16.45,16.90,99.90,375695,78,21107,-90
2019-06-22 17:15:20,19.62,15.75,17.00,99.90,375625,78,21139,-90
2019-06-22 17:15:53,20.23,16.73,17.00,99.90,375853,78,21092,-89
2019-06-22 17:16:27,19.67,15.15,17.00,99.90,375509,78,21201,-91
2019-06-22 17:17:01,23.65,18.05,16.90,99.90,375763,78,21108,-87
2019-06-22 17:17:35,26.12,20.88,16.90,99.90,375751,78,21196,-89
2019-06-22 17:18:10,23.75,19.75,16.90,99.90,375753,78,21243,-90
2019-06-22 17:18:44,20.30,17.52,17.00,99.90,374496,78,21360,-90
2019-06-22 17:19:18,21.17,16.27,17.00,99.90,375696,78,21153,-90
2019-06-22 17:19:51,18.87,14.38,17.00,99.90,375833,78,21123,-89
2019-06-22 17:20:25,17.07,14.55,17.00,99.90,375646,78,21069,-89
2019-06-22 17:20:59,20.68,16.30,17.00,99.90,375763,78,21061,-90
2019-06-22 17:21:32,21.27,18.50,17.00,99.90,375643,78,21108,-90
2019-06-22 17:22:06,20.12,17.37,16.90,99.90,375767,78,21198,-90
2019-06-22 17:22:40,23.73,19.92,16.90,99.90,376325,78,21257,-88
2019-06-22 17:23:14,20.37,18.25,16.90,99.90,375733,78,21052,-89
2019-06-22 17:23:48,24.02,20.77,16.90,99.90,375771,78,21091,-89
2019-06-22 17:24:21,26.27,23.12,16.90,99.90,375747,77,21133,-90
2019-06-22 17:24:55,25.82,22.80,17.00,99.90,370591,79,21101,-90
2019-06-22 17:25:29,26.10,21.07,17.00,99.90,370513,79,21131,-90
2019-06-22 17:26:02,23.32,19.77,17.10,99.90,370595,79,21672,-89
2019-06-22 17:26:36,21.33,19.20,17.10,99.90,365447,79,21164,-90
2019-06-22 17:27:10,21.85,17.02,17.10,99.90,370618,79,21185,-88
2019-06-22 17:27:43,24.98,17.77,17.10,99.90,370520,79,21217,-90
2019-06-22 17:28:17,21.02,16.75,17.10,99.90,371512,78,21070,-90
2019-06-22 17:28:51,17.67,15.83,17.10,99.90,376691,78,21600,-90
2019-06-22 17:29:25,18.23,16.42,17.10,99.90,376502,78,21269,-89
2019-06-22 17:29:58,20.52,17.82,17.00,99.90,375809,78,21131,-88
2019-06-22 17:30:32,25.48,18.95,17.00,99.90,375742,78,21618,-89
2019-06-22 17:31:06,20.12,18.12,17.00,99.90,375766,78,21084,-89
2019-06-22 17:31:39,24.15,18.32,17.10,99.90,375613,78,21188,-89
2019-06-22 17:32:13,22.62,19.07,17.00,99.90,375681,78,21142,-90
2019-06-22 17:32:47,22.13,18.50,17.00,99.90,370656,79,21202,-89
2019-06-22 17:33:21,21.23,18.15,17.10,99.90,370572,79,21188,-89
2019-06-22 17:33:55,21.50,19.27,17.10,99.90,370552,79,21134,-89
2019-06-22 17:34:29,23.85,16.85,17.00,99.90,371493,78,21228,-89
2019-06-22 17:35:02,19.32,15.83,17.10,99.90,375582,78,21090,-89
2019-06-22 17:35:36,19.52,17.62,17.00,99.90,375604,78,21147,-88
2019-06-22 17:36:10,24.85,16.65,17.00,99.90,375775,78,21250,-89
2019-06-22 17:36:43,24.87,19.00,17.00,99.90,375670,78,21072,-88
2019-06-22 17:37:17,21.40,18.30,17.00,99.90,375690,78,21565,-88
2019-06-22 17:37:51,21.12,17.75,17.00,99.90,375733,78,21205,-89
2019-06-22 17:38:26,27.02,21.80,17.00,99.90,375682,78,21115,-89
2019-06-22 17:39:00,20.45,18.10,17.00,99.90,375750,78,21227,-88
2019-06-22 17:39:35,20.00,17.82,17.00,99.90,375696,78,21557,-90
2019-06-22 17:40:08,18.98,16.15,17.00,99.90,375183,77,21096,-91
2019-06-22 17:40:43,19.25,15.88,17.00,99.90,375650,78,21161,-91
2019-06-22 17:41:18,18.85,14.98,17.00,99.90,375706,78,21127,-90
2019-06-22 17:41:53,20.08,16.57,16.90,99.90,375566,78,21120,-90
2019-06-22 17:42:26,19.37,16.27,16.90,99.90,374816,78,21064,-91
2019-06-22 17:43:00,19.42,16.60,16.90,99.90,375782,78,21076,-89
2019-06-22 17:43:34,21.48,16.67,16.90,99.90,375636,78,21552,-90
2019-06-22 17:44:11,20.52,17.45,16.90,99.90,375789,78,21135,-89
2019-06-22 17:44:45,20.27,16.12,16.90,99.90,375171,78,21201,-91
2019-06-22 17:45:19,18.25,16.30,16.90,99.90,374770,78,21104,-91
2019-06-22 17:45:52,18.10,16.17,16.90,99.90,375707,78,21560,-89
2019-06-22 17:46:26,21.25,18.60,16.90,99.90,375753,78,21076,-88
2019-06-22 17:47:00,20.82,16.25,16.90,99.90,370658,79,21602,-90
2019-06-22 17:47:34,19.15,16.62,16.90,99.90,370482,79,21102,-90
2019-06-22 17:48:08,18.75,16.67,16.90,99.90,370761,79,21484,-89
2019-06-22 17:48:41,16.80,14.30,16.90,99.90,371165,78,21767,-89
2019-06-22 17:49:15,16.95,14.90,16.80,99.90,375747,78,21579,-89
2019-06-22 17:49:50,17.02,15.10,16.80,99.90,375561,78,21100,-90
2019-06-22 17:50:25,19.57,16.20,16.80,99.90,369984,79,21538,-89
2019-06-22 17:51:00,18.05,16.15,16.80,99.90,370433,79,21163,-90
2019-06-22 17:51:34,21.10,17.55,16.80,99.90,370492,79,21253,-89
2019-06-22 17:52:07,20.80,18.10,16.80,99.90,371894,78,21206,-88
2019-06-22 17:52:41,24.07,18.50,16.90,99.90,375736,78,21497,-90
2019-06-22 17:53:17,21.40,18.95,16.80,99.90,375771,78,21104,-89
2019-06-22 17:53:51,23.55,18.85,16.80,99.90,375679,78,21029,-89
2019-06-22 17:54:24,18.27,16.35,16.80,99.90,375712,78,21634,-90
2019-06-22 17:54:58,21.80,17.90,16.80,99.90,375799,78,21088,-89
2019-06-22 17:55:31,24.27,18.92,16.80,99.90,370506,79,21277,-90
2019-06-22 17:56:08,25.77,21.37,16.80,99.90,370434,79,21114,-88
2019-06-22 17:56:42,26.50,22.93,16.80,99.90,370444,79,21180,-89
2019-06-22 17:57:20,22.98,19.87,16.80,99.90,372261,78,21208,-90
2019-06-22 17:57:54,24.80,20.80,16.80,99.90,375353,78,21492,-89
2019-06-22 17:58:30,22.90,20.20,16.80,99.90,375695,78,21080,-90
2019-06-22 17:59:03,25.92,21.90,16.90,99.90,370658,78,21131,-89
2019-06-22 17:59:40,27.60,23.32,16.90,99.90,375649,78,21180,-89
2019-06-22 18:00:15,22.07,19.62,16.90,99.90,375663,78,21616,-89
2019-06-22 18:00:49,22.62,19.27,16.90,99.90,372958,78,21521,-89
2019-06-22 18:01:26,22.17,19.70,17.00,99.90,375655,78,21266,-89
2019-06-22 18:02:00,21.52,16.97,17.00,99.90,375649,78,21090,-89
2019-06-22 18:02:33,21.30,18.82,16.90,99.90,375709,78,21146,-89
2019-06-22 18:03:07,20.50,17.82,17.00,99.90,375816,78,21150,-89
2019-06-22 18:03:41,20.05,17.95,17.00,99.90,375471,78,21169,-89
2019-06-22 18:04:15,17.17,14.33,16.90,99.90,375667,78,21107,-88
2019-06-22 18:04:50,16.60,15.00,17.00,99.90,375711,78,21106,-89
2019-06-22 18:05:24,14.13,12.40,16.90,99.90,374682,78,21112,-90
2019-06-22 18:05:58,15.40,12.37,16.90,99.90,375695,78,21068,-90
2019-06-22 18:06:32,11.55,10.28,16.90,99.90,375635,78,21077,-89
2019-06-22 18:07:06,12.15,10.95,16.80,99.90,375666,78,21703,-89
2019-06-22 18:07:39,14.78,11.65,16.80,99.90,375696,78,21200,-89
2019-06-22 18:08:13,14.83,13.32,16.80,99.90,375667,78,21111,-89
2019-06-22 18:08:47,14.00,12.50,16.80,99.90,375758,78,21199,-89
2019-06-22 18:09:21,12.82,11.38,16.70,99.90,375754,78,21494,-88
2019-06-22 18:09:55,13.20,11.78,16.80,99.90,375748,78,21615,-89
2019-06-22 18:10:29,12.30,11.10,16.70,99.90,375699,78,21091,-90
2019-06-22 18:11:02,13.15,11.78,16.70,99.90,375798,78,21072,-90
2019-06-22 18:11:36,13.48,12.18,16.70,99.90,375605,78,21047,-89
2019-06-22 18:12:12,12.47,10.95,16.70,99.90,375832,78,21119,-91
2019-06-22 18:12:45,16.35,11.57,16.70,99.90,374740,78,21622,-90
2019-06-22 18:13:19,12.55,11.33,16.70,99.90,375762,78,21117,-91
2019-06-22 18:13:53,11.88,9.58,16.70,99.90,375772,78,21088,-88
2019-06-22 18:14:26,14.50,12.88,16.70,99.90,375633,78,21134,-88
2019-06-22 18:15:00,15.03,10.45,16.70,99.90,370580,79,21190,-89
2019-06-22 18:15:34,14.93,12.85,16.70,99.90,370549,79,21570,-90
2019-06-22 18:16:08,13.93,12.47,16.70,99.90,370701,79,21118,-90
2019-06-22 18:16:42,13.75,11.93,16.70,99.90,371473,78,21126,-89
2019-06-22 18:17:17,14.55,12.05,16.60,99.90,375749,78,21052,-89
2019-06-22 18:17:51,13.15,11.12,16.70,99.90,375747,78,21103,-90
2019-06-22 18:18:25,11.05,9.95,16.60,99.90,376104,78,21231,-88
2019-06-22 18:18:59,11.75,9.70,16.60,99.90,376261,78,21084,-88
2019-06-22 18:19:32,12.37,10.98,16.60,99.90,376215,78,21112,-89
2019-06-22 18:20:07,12.25,10.68,16.60,99.90,376424,78,21198,-88
2019-06-22 18:20:41,11.57,10.45,16.60,99.90,376249,78,21119,-88
2019-06-22 18:21:14,13.65,11.43,16.60,99.90,376418,78,21216,-89
2019-06-22 18:21:48,13.75,10.93,16.60,99.90,376384,78,21130,-91
2019-06-22 18:22:22,11.57,9.45,16.60,99.90,376243,78,21077,-90
2019-06-22 18:22:56,12.50,10.10,16.70,99.90,375729,78,21537,-88
2019-06-22 18:23:30,11.55,10.32,16.60,99.90,375838,78,21084,-89
2019-06-22 18:24:04,11.43,10.25,16.60,99.90,375882,78,21131,-89
2019-06-22 18:24:37,16.77,13.22,16.60,99.90,373195,79,21160,-89
2019-06-22 18:25:12,15.98,14.28,16.50,99.90,373591,79,21145,-88
2019-06-22 18:25:46,15.68,12.85,16.50,99.90,373664,79,21175,-88
2019-06-22 18:26:24,14.40,12.90,16.60,99.90,374490,78,21070,-88
2019-06-22 18:26:55,13.80,11.57,16.60,99.90,376744,77,21086,-89
2019-06-22 18:27:28,11.53,9.53,16.60,99.90,377711,77,21166,-90
2019-06-22 18:28:02,9.18,8.30,16.60,99.90,377824,78,21571,-90
2019-06-22 18:28:36,9.00,8.15,16.60,99.90,373537,79,21105,-89
2019-06-22 18:29:12,9.90,8.78,16.60,99.90,373542,79,21257,-90
2019-06-22 18:29:46,9.30,8.40,16.60,99.90,356022,82,21291,-90
2019-06-22 18:30:20,13.10,10.65,16.60,99.90,360069,81,21163,-90
2019-06-22 18:30:54,10.72,9.48,16.60,99.90,370829,79,21083,-90
2019-06-22 18:31:27,12.73,9.90,16.60,99.90,369389,80,21549,-90
2019-06-22 18:32:01,10.18,9.10,16.60,99.90,369579,80,21074,-91
2019-06-22 18:32:35,10.25,8.25,16.70,99.90,369522,80,21135,-90
2019-06-22 18:33:10,9.08,8.18,16.70,99.90,369604,80,21171,-90
2019-06-22 18:33:46,8.73,7.47,16.70,99.90,362293,81,21576,-90
2019-06-22 18:34:20,10.78,9.38,16.60,99.90,362927,81,21227,-91
2019-06-22 18:34:55,9.20,8.40,16.60,99.90,359140,81,21651,-90
2019-06-22 18:35:29,10.70,8.80,16.60,99.90,365018,80,21084,-90
2019-06-22 18:36:03,9.45,8.55,16.70,99.90,362972,81,21165,-90
2019-06-22 18:36:38,8.88,7.95,16.60,99.90,357161,82,21264,-90
2019-06-22 18:37:12,10.32,8.60,16.60,99.90,357089,82,21182,-90
2019-06-22 18:37:48,9.43,7.12,16.60,99.90,358551,81,21195,-90
2019-06-22 18:38:21,9.70,8.70,16.60,99.90,364302,80,21161,-91
2019-06-22 18:38:55,10.23,9.18,16.60,99.90,368879,80,21094,-91
2019-06-22 18:39:29,10.03,8.03,16.60,99.90,362904,81,21119,-89
2019-06-22 18:40:02,10.60,9.38,16.60,99.90,362925,81,21616,-90
2019-06-22 18:40:36,8.68,7.78,16.60,99.90,362865,81,21137,-90
2019-06-22 18:41:10,9.93,8.13,16.60,99.90,363916,80,21195,-91
2019-06-22 18:41:43,9.33,8.33,16.60,99.90,364339,81,21263,-90
2019-06-22 18:42:17,8.93,8.03,16.60,99.90,369499,80,21070,-89
2019-06-22 18:42:51,10.75,8.23,16.60,99.90,369595,80,21249,-89
2019-06-22 18:43:24,7.08,6.35,16.70,99.90,369587,80,21506,-90
2019-06-22 18:43:58,10.55,9.10,16.60,99.90,369451,80,21249,-90
2019-06-22 18:44:34,10.85,9.75,16.60,99.90,369450,80,21133,-89
2019-06-22 18:45:09,10.35,9.25,16.60,99.90,369577,80,21098,-89
2019-06-22 18:45:43,9.95,8.30,16.60,99.90,369523,80,21219,-91
2019-06-22 18:46:17,8.93,8.08,16.70,99.90,357549,82,21052,-89
2019-06-22 18:46:50,7.85,7.08,16.70,99.90,357764,82,21567,-90
2019-06-22 18:47:24,12.60,8.40,16.70,99.90,363508,81,21131,-90
2019-06-22 18:47:58,11.80,9.75,16.70,99.90,364756,79,21194,-91
2019-06-22 18:48:32,8.55,7.55,16.60,99.90,369245,80,21129,-90
2019-06-22 18:49:05,13.53,10.70,16.60,99.90,369530,80,21064,-90
2019-06-22 18:49:39,10.98,9.88,16.60,99.90,362916,81,21133,-91
2019-06-22 18:50:13,9.45,8.55,16.70,99.90,362755,81,21613,-89
2019-06-22 18:50:47,12.47,11.20,16.60,99.90,362894,81,21655,-91
2019-06-22 18:51:21,13.58,12.18,16.60,99.90,364080,80,21581,-90
2019-06-22 18:51:54,9.95,8.93,16.60,99.90,369539,80,21152,-90
2019-06-22 18:52:28,12.43,9.88,16.60,99.90,364462,81,21199,-90
2019-06-22 18:53:03,13.03,11.18,16.50,99.90,369569,80,21062,-90
2019-06-22 18:53:37,21.75,16.93,16.60,99.90,369214,80,21109,-90
2019-06-22 18:54:11,19.92,13.20,16.60,99.90,369545,80,21058,-91
2019-06-22 18:54:45,16.52,13.38,16.50,99.90,369514,80,21125,-88
2019-06-22 18:55:18,15.03,12.73,16.60,99.90,369413,80,21679,-89
2019-06-22 18:55:52,16.82,14.73,16.60,99.90,369437,80,21285,-91
2019-06-22 18:56:26,17.23,15.23,16.70,99.90,369433,80,21187,-90
2019-06-22 18:56:59,15.43,13.28,16.70,99.90,369510,80,21136,-90
2019-06-22 18:57:33,15.70,12.63,16.80,99.90,369498,80,21078,-89
2019-06-22 18:58:10,15.00,12.45,16.70,99.90,369558,80,21183,-90
2019-06-22 18:58:43,12.85,11.22,16.70,99.90,369414,80,21145,-90
2019-06-22 18:59:17,13.18,10.30,16.70,99.90,369464,80,21074,-89
2019-06-22 18:59:51,13.70,12.23,16.70,99.90,369506,80,21179,-90
2019-06-22 19:00:25,11.83,10.30,16.70,99.90,369471,80,21650,-89
2019-06-22 19:00:59,9.83,8.85,16.70,99.90,369549,80,21081,-89
2019-06-22 19:01:35,8.58,7.78,16.70,99.90,369534,80,21071,-91
2019-06-22 19:02:09,10.28,6.60,16.70,99.90,364611,81,21142,-90
2019-06-22 19:02:42,9.20,6.92,16.70,99.90,369479,80,21115,-91
2019-06-22 19:03:16,8.03,7.00,16.60,99.90,365093,80,21129,-87
2019-06-22 19:03:49,11.45,8.75,16.60,99.90,364158,81,21164,-90
2019-06-22 19:04:23,10.20,8.55,16.60,99.90,369584,80,21125,-90
2019-06-22 19:04:57,8.45,6.90,16.60,99.90,369460,80,21066,-89
2019-06-22 19:05:31,11.80,9.33,16.60,99.90,369433,80,21114,-89
2019-06-22 19:06:05,9.83,8.60,16.60,99.90,369565,80,21136,-89
2019-06-22 19:06:39,8.30,7.37,16.60,99.90,369481,80,21175,-90
2019-06-22 19:07:13,12.95,6.55,16.60,99.90,369457,80,21113,-90
2019-06-22 19:07:47,6.60,6.00,16.60,99.90,362780,81,21235,-89
2019-06-22 19:08:21,8.73,6.45,16.60,99.90,362806,81,21631,-90
2019-06-22 19:08:54,7.58,6.60,16.60,99.90,362813,81,21188,-89
2019-06-22 19:09:28,8.10,6.15,16.60,99.90,363892,80,21232,-90
2019-06-22 19:10:02,7.62,6.83,16.60,99.90,369607,80,21113,-90
2019-06-22 19:10:36,8.48,6.45,16.70,99.90,369483,80,21074,-89
2019-06-22 19:11:10,9.50,7.25,16.70,99.90,369435,80,21194,-89
2019-06-22 19:11:44,7.60,6.72,16.70,99.90,369539,80,21137,-90
2019-06-22 19:12:17,14.33,9.03,16.70,99.90,369581,80,21147,-90
2019-06-22 19:12:51,9.93,8.98,16.60,99.90,369498,80,21200,-89
2019-06-22 19:13:25,15.10,11.93,16.60,99.90,369471,80,21074,-89
2019-06-22 19:13:58,9.45,6.75,16.70,99.90,369586,80,21689,-90
2019-06-22 19:14:33,8.55,7.70,16.70,99.90,369528,80,21109,-89
2019-06-22 19:15:09,7.80,6.95,16.70,99.90,369439,80,21191,-89
2019-06-22 19:15:43,7.53,6.83,16.70,99.90,369029,80,21086,-90
2019-06-22 19:16:16,8.05,7.25,16.70,99.90,369611,80,21518,-90
2019-06-22 19:16:50,6.97,6.28,16.70,99.90,369541,80,21121,-91
2019-06-22 19:17:24,9.68,8.45,16.70,99.90,369365,80,21175,-89
2019-06-22 19:17:58,10.82,8.28,16.60,99.90,364540,81,21056,-90
2019-06-22 19:18:32,8.75,6.55,16.60,99.90,369211,80,21121,-90
2019-06-22 19:19:05,9.33,7.62,16.60,99.90,362885,81,21250,-89
2019-06-22 19:19:42,8.85,7.95,16.60,99.90,362884,81,21144,-90
2019-06-22 19:20:16,15.80,10.85,16.60,99.90,362923,81,21499,-90
2019-06-22 19:20:50,14.33,11.35,16.60,99.90,364862,80,21188,-90
2019-06-22 19:21:24,10.43,9.30,16.60,99.90,369440,80,21273,-89
2019-06-22 19:21:58,16.42,13.22,16.50,99.90,369514,80,21065,-90
2019-06-22 19:22:33,14.93,10.23,16.50,99.90,369481,80,21621,-91
2019-06-22 19:23:07,14.47,11.63,16.50,99.90,369201,80,21144,-90
2019-06-22 19:23:41,16.75,12.00,16.50,99.90,369372,80,21105,-89
2019-06-22 19:24:15,12.10,10.23,16.50,99.90,369589,80,21631,-91
2019-06-22 19:24:50,16.27,12.88,16.50,99.90,369492,80,21073,-91
2019-06-22 19:25:23,11.85,8.40,16.50,99.90,369510,80,21102,-91
2019-06-22 19:25:57,11.93,9.98,16.40,99.90,369474,80,21149,-90
2019-06-22 19:26:31,11.97,8.95,16.40,99.90,369475,80,21097,-90
2019-06-22 19:27:05,10.13,9.13,16.40,99.90,370012,79,21046,-90
2019-06-22 19:27:39,9.43,8.40,16.50,99.90,377660,78,21131,-91
2019-06-22 19:28:12,10.58,8.75,16.50,99.90,370536,79,21536,-90
2019-06-22 19:28:46,10.00,8.03,16.50,99.90,370450,79,21133,-90
2019-06-22 19:29:20,11.83,10.20,16.50,99.90,377736,78,21699,-91
2019-06-22 19:29:54,12.23,8.85,16.40,99.90,373542,79,21085,-91
2019-06-22 19:30:28,11.50,10.28,16.40,99.90,373663,79,21030,-89
2019-06-22 19:31:02,12.53,10.58,16.40,99.90,373686,79,21549,-90
2019-06-22 19:31:38,18.00,13.30,16.40,99.90,374342,78,21423,-89
2019-06-22 19:32:12,12.93,10.95,16.40,99.90,375984,78,21068,-89
2019-06-22 19:32:45,15.05,11.93,16.30,99.90,375917,78,21080,-90
2019-06-22 19:33:19,13.40,12.00,16.30,99.90,376102,77,21111,-90
2019-06-22 19:33:53,17.32,12.58,16.40,99.90,371535,79,21098,-90
2019-06-22 19:34:27,11.85,10.65,16.40,99.90,371952,79,21082,-89
2019-06-22 19:35:00,11.70,10.30,16.40,99.90,372033,79,21086,-90
2019-06-22 19:35:34,18.20,13.05,16.40,99.90,372656,78,21163,-89
2019-06-22 19:36:08,13.20,8.93,16.40,99.90,375914,78,21062,-90
2019-06-22 19:36:41,14.98,11.22,16.40,99.90,375945,78,21080,-90
2019-06-22 19:37:15,10.10,9.03,16.30,99.90,376015,77,21533,-91
2019-06-22 19:37:49,13.78,11.68,16.40,99.90,375854,78,21104,-89
2019-06-22 19:38:23,15.90,11.08,16.40,99.90,375929,78,21532,-89
2019-06-22 19:38:57,10.32,9.10,16.40,99.90,375931,78,21127,-92
2019-06-22 19:39:30,9.60,8.35,16.40,99.90,375985,78,21501,-90
2019-06-22 19:40:09,11.05,9.95,16.40,99.90,371925,79,21160,-91
2019-06-22 19:40:43,9.35,8.43,16.50,99.90,372002,79,21660,-89
2019-06-22 19:41:16,12.80,9.80,16.50,99.90,371951,79,21546,-90
2019-06-22 19:41:50,10.23,8.45,16.50,99.90,373364,78,21573,-90
2019-06-22 19:42:24,9.63,8.48,16.50,99.90,375931,78,21049,-90
2019-06-22 19:42:58,9.93,8.88,16.50,99.90,376031,78,21084,-91
2019-06-22 19:43:31,8.45,7.20,16.50,99.90,375963,78,21161,-91
2019-06-22 19:44:05,7.83,6.28,16.50,99.90,375975,78,21517,-90
2019-06-22 19:44:39,13.78,9.63,16.50,99.90,375923,78,21084,-91
2019-06-22 19:45:14,17.02,14.20,16.50,99.90,376005,78,21231,-90
2019-06-22 19:45:48,14.65,11.78,16.50,99.90,374889,78,21249,-91
2019-06-22 19:46:22,24.25,15.55,16.60,99.90,375919,78,21198,-90
2019-06-22 19:46:55,13.28,11.75,16.60,99.90,375995,77,21080,-91
2019-06-22 19:47:29,11.22,9.48,16.60,99.90,375973,78,21115,-90
2019-06-22 19:48:03,17.27,11.95,16.60,99.90,375973,78,21922,-90
2019-06-22 19:48:36,14.63,11.10,16.50,99.90,375650,78,21061,-90
2019-06-22 19:49:13,13.83,10.68,16.50,99.90,376048,78,21613,-91
2019-06-22 19:49:47,11.65,10.08,16.60,99.90,375971,78,21052,-90
2019-06-22 19:50:22,20.02,9.95,16.60,99.90,376010,78,21496,-90
2019-06-22 19:50:56,11.18,9.58,16.60,99.90,375025,78,21116,-90
2019-06-22 19:51:30,10.70,9.60,16.70,99.90,376001,78,21112,-90
2019-06-22 19:52:04,8.23,7.05,16.60,99.90,372002,79,21192,-90
2019-06-22 19:52:38,9.23,7.53,16.70,99.90,371919,79,21154,-91
2019-06-22 19:53:12,7.00,6.10,16.70,99.90,372042,79,21058,-91
2019-06-22 19:53:46,7.50,6.20,16.60,99.90,372661,78,21534,-91
2019-06-22 19:54:19,11.43,8.25,16.60,99.90,376015,78,21064,-91
2019-06-22 19:54:53,6.58,5.90,16.60,99.90,375872,78,21162,-91
2019-06-22 19:55:27,7.08,5.72,16.60,99.90,375961,78,21133,-89
2019-06-22 19:56:01,8.10,6.97,16.50,99.90,376010,77,21248,-91
2019-06-22 19:56:34,9.05,6.22,16.50,99.90,371933,79,21114,-91
2019-06-22 19:57:08,7.53,6.78,16.50,99.90,365585,80,21168,-91
2019-06-22 19:57:42,11.45,8.55,16.40,99.90,365637,80,21141,-90
2019-06-22 19:58:16,12.40,8.83,16.50,99.90,366757,79,21047,-91
2019-06-22 19:58:49,8.75,7.85,16.50,99.90,372455,78,21192,-92
2019-06-22 19:59:24,8.30,7.05,16.50,99.90,375991,78,21021,-91
2019-06-22 19:59:58,10.23,7.55,16.50,99.90,375695,78,21571,-91
2019-06-22 20:00:32,8.63,7.72,16.50,99.90,376089,78,21111,-91
2019-06-22 20:01:06,8.38,7.30,16.50,99.90,376148,78,21021,-91
2019-06-22 20:01:39,8.10,7.08,16.50,99.90,376050,78,21103,-92
2019-06-22 20:02:14,11.93,8.18,16.50,99.90,376071,78,21174,-91
2019-06-22 20:02:47,8.75,7.62,16.50,99.90,376056,78,21162,-90
2019-06-22 20:03:21,9.83,8.73,16.50,99.90,375970,78,21111,-91
2019-06-22 20:03:55,9.78,8.80,16.50,99.90,375887,77,21049,-90
2019-06-22 20:04:29,10.32,9.15,16.50,99.90,376050,78,21076,-90
2019-06-22 20:05:02,14.50,11.10,16.50,99.90,375969,78,21083,-91
2019-06-22 20:05:36,17.35,15.43,16.50,99.90,375867,78,21644,-90
2019-06-22 20:06:10,25.75,21.68,16.50,99.90,376022,77,21161,-93
2019-06-22 20:06:44,20.08,17.40,16.50,99.90,375976,78,21084,-91
2019-06-22 20:07:20,20.00,15.18,16.50,99.90,371963,79,21491,-91
2019-06-22 20:07:54,21.70,16.20,16.50,99.90,371856,79,21132,-91
2019-06-22 20:08:28,16.52,12.73,16.50,99.90,372001,79,21067,-91
2019-06-22 20:09:02,14.58,12.47,16.50,99.90,373128,78,21192,-90
2019-06-22 20:09:36,15.18,12.85,16.50,99.90,375915,78,21551,-91
2019-06-22 20:10:10,22.87,19.17,16.50,99.90,376006,78,21041,-90
2019-06-22 20:10:44,23.75,20.88,16.50,99.90,375979,78,21568,-91
2019-06-22 20:11:18,21.40,17.82,16.50,99.90,375994,78,21080,-91
2019-06-22 20:11:51,22.95,19.80,16.50,99.90,375860,78,21182,-92
2019-06-22 20:12:25,30.30,24.72,16.50,99.90,376031,78,21155,-92
2019-06-22 20:13:02,16.40,14.68,16.40,99.90,375978,78,21496,-90
2019-06-22 20:13:35,20.72,17.65,16.40,99.90,375947,78,21181,-91
2019-06-22 20:14:09,21.15,17.12,16.40,99.90,376061,78,21094,-90
2019-06-22 20:14:43,15.40,12.73,16.40,99.90,375973,78,21184,-91
2019-06-22 20:15:16,16.73,14.78,16.40,99.90,371964,79,21078,-91
2019-06-22 20:15:50,24.35,18.20,16.40,99.90,371775,79,21179,-92
2019-06-22 20:16:24,14.87,12.82,16.40,99.90,366021,80,21179,-91
2019-06-22 20:16:57,17.77,14.78,16.40,99.90,366702,79,21054,-90
2019-06-22 20:17:31,16.37,14.20,16.40,99.90,371987,79,21094,-91
2019-06-22 20:18:05,16.17,13.28,16.40,99.90,372470,78,21159,-91
2019-06-22 20:18:39,17.10,10.82,16.40,99.90,375744,78,21119,-90
2019-06-22 20:19:13,15.08,12.37,16.40,99.90,376024,77,21515,-90
2019-06-22 20:19:47,14.45,12.70,16.40,99.90,371845,79,21078,-91
2019-06-22 20:20:20,13.10,11.63,16.30,99.90,371934,79,21570,-91
2019-06-22 20:20:54,17.42,15.10,16.30,99.90,371876,79,21124,-92
2019-06-22 20:21:28,17.77,13.22,16.30,99.90,373161,78,21039,-91
2019-06-22 20:22:10,11.12,9.98,16.30,99.90,378003,78,21075,-91
2019-06-22 20:22:45,14.65,11.68,16.40,99.90,378063,78,21112,-92
2019-06-22 20:23:19,13.38,11.38,16.40,99.90,376832,78,21109,-90
2019-06-22 20:23:52,11.95,10.55,16.40,99.90,375943,78,21060,-91
2019-06-22 20:24:27,15.05,10.98,16.40,99.90,376065,78,21092,-90
2019-06-22 20:25:05,12.30,10.58,16.40,99.90,376024,78,21544,-90
2019-06-22 20:25:40,16.02,11.80,16.40,99.90,375954,78,21201,-92
2019-06-22 20:26:15,12.05,10.45,16.40,99.90,371260,79,21188,-91
2019-06-22 20:26:49,14.45,11.28,16.40,99.90,371545,79,21074,-90
2019-06-22 20:27:23,14.90,12.15,16.40,99.90,372014,79,21043,-91
2019-06-22 20:27:57,13.72,11.25,16.40,99.90,373120,78,21078,-92
2019-06-22 20:28:31,14.33,11.60,16.50,99.90,371980,79,21108,-91
2019-06-22 20:29:06,13.85,11.97,16.50,99.90,365981,80,21156,-91
2019-06-22 20:29:40,13.08,10.40,16.50,99.90,365864,80,21148,-91
2019-06-22 20:30:14,15.13,12.58,16.50,99.90,367242,79,21074,-92
2019-06-22 20:30:48,14.05,12.33,16.50,99.90,372817,78,21209,-90
2019-06-22 20:31:21,16.23,13.30,16.50,99.90,376069,78,21122,-91
2019-06-22 20:31:55,15.70,12.03,16.50,99.90,376009,78,21171,-91
2019-06-22 20:32:29,16.77,13.70,16.50,99.90,376064,77,21104,-90
2019-06-22 20:33:02,18.10,13.85,16.50,99.90,375929,78,21119,-92
2019-06-22 20:33:36,24.02,17.98,16.50,99.90,375824,78,21149,-91
2019-06-22 20:34:17,24.65,17.75,16.40,99.90,372039,79,21580,-92
2019-06-22 20:34:48,24.27,18.05,16.50,99.90,362162,80,21108,-91
2019-06-22 20:35:25,21.27,16.95,16.50,99.90,363041,81,21144,-91
2019-06-22 20:36:02,18.30,14.30,16.50,99.90,364884,80,21102,-91
2019-06-22 20:36:35,17.30,13.95,16.60,99.90,374927,77,21197,-91
2019-06-22 20:37:09,19.02,16.23,16.50,99.90,375686,77,21210,-91
2019-06-22 20:37:43,23.22,17.62,16.60,99.90,373800,79,21138,-91
2019-06-22 20:38:20,20.23,16.65,16.60,99.90,373886,79,21186,-92
2019-06-22 20:38:52,19.05,15.98,16.50,99.90,373469,77,21112,-91
2019-06-22 20:39:26,19.48,16.30,16.60,99.90,373979,79,21085,-92
2019-06-22 20:40:00,25.20,18.62,16.60,99.90,373893,79,21163,-91
2019-06-22 20:40:34,28.87,20.90,16.50,99.90,373792,79,21060,-90
2019-06-22 20:41:09,17.92,14.50,16.50,99.90,373925,79,21060,-91
2019-06-22 20:41:43,18.02,14.68,16.50,99.90,373811,77,21134,-90
2019-06-22 20:42:17,21.93,15.32,16.50,99.90,373879,79,21069,-89
2019-06-22 20:42:51,16.67,14.90,16.50,99.90,373793,79,21103,-90
2019-06-22 20:43:26,18.15,15.38,16.50,99.90,373881,79,21108,-90
2019-06-22 20:44:03,17.50,14.53,16.50,99.90,373872,79,21123,-92
2019-06-22 20:44:40,18.85,15.78,16.50,99.90,373872,79,21205,-90
2019-06-22 20:45:13,21.90,17.07,16.50,99.90,373200,77,21135,-91
2019-06-22 20:45:48,23.98,18.85,16.50,99.90,373642,79,21216,-90
2019-06-22 20:46:22,23.15,18.32,16.50,99.90,373909,79,21190,-91
2019-06-22 20:46:56,25.55,18.98,16.40,99.90,373626,79,21203,-92
2019-06-22 20:47:30,32.13,23.15,16.40,99.90,373837,79,21615,-91
2019-06-22 20:48:05,24.92,19.80,16.40,99.90,373747,79,21076,-90
2019-06-22 20:48:40,24.72,19.25,16.40,99.90,373539,79,21060,-90
2019-06-22 20:49:14,23.85,18.40,16.40,99.90,373684,79,21615,-90
2019-06-22 20:49:48,22.65,16.90,16.40,99.90,373835,79,21073,-91
2019-06-22 20:50:22,26.85,20.77,16.50,99.90,373828,79,21080,-90
2019-06-22 20:50:55,20.95,17.17,16.50,99.90,373790,79,21134,-91
2019-06-22 20:51:29,17.45,15.25,16.50,99.90,375898,78,21086,-89
2019-06-22 20:52:03,20.30,15.32,16.50,99.90,368537,80,21088,-89
2019-06-22 20:52:40,19.17,14.73,16.50,99.90,368592,80,21182,-91
2019-06-22 20:53:12,15.95,12.35,16.50,99.90,367672,80,21190,-91
2019-06-22 20:53:46,15.75,13.35,16.50,99.90,368602,80,21235,-90
2019-06-22 20:54:21,20.15,15.65,16.50,99.90,368678,80,21207,-91
2019-06-22 20:54:57,17.98,14.75,16.50,99.90,368600,80,21247,-90
2019-06-22 20:55:31,23.57,17.73,16.40,99.90,368051,80,21411,-90
2019-06-22 20:56:06,18.77,16.15,16.40,99.90,368647,80,21061,-88
2019-06-22 20:56:40,26.95,20.52,16.40,99.90,367552,80,21098,-91
2019-06-22 20:57:14,21.10,17.37,16.40,99.90,368493,80,21244,-91
2019-06-22 20:57:48,17.90,15.28,16.50,99.90,368652,80,21411,-89
2019-06-22 20:58:23,18.45,16.45,16.50,99.90,368667,80,21135,-89
2019-06-22 20:58:57,21.62,17.15,16.50,99.90,368587,80,21041,-90
2019-06-22 20:59:34,18.07,16.02,16.50,99.90,368664,80,21158,-90
2019-06-22 21:00:11,23.32,19.65,16.50,99.90,368691,80,21561,-89
2019-06-22 21:00:45,22.42,17.42,16.50,99.90,368738,80,21065,-90
2019-06-22 21:01:19,17.90,15.18,16.50,99.90,368704,80,21100,-89
2019-06-22 21:01:52,17.27,15.48,16.50,99.90,361870,81,21197,-91
2019-06-22 21:02:27,18.40,16.37,16.50,99.90,373787,79,21094,-91
2019-06-22 21:03:01,24.18,16.55,16.50,99.90,373345,79,21113,-90
2019-06-22 21:03:35,22.87,16.45,16.50,99.90,374974,78,21134,-90
2019-06-22 21:04:13,22.42,17.52,16.60,99.90,379682,78,21099,-91
2019-06-22 21:04:48,22.13,17.90,16.50,99.90,372999,78,21178,-90
2019-06-22 21:05:22,21.93,18.10,16.50,99.90,376188,78,21151,-91
2019-06-22 21:05:56,23.27,16.67,16.50,99.90,379508,78,21221,-89
2019-06-22 21:06:30,19.25,15.98,16.60,99.90,379698,78,21099,-89
2019-06-22 21:07:04,20.72,17.05,16.50,99.90,376015,78,21146,-91
2019-06-22 21:07:39,20.92,16.85,16.50,99.90,375955,78,21157,-89
2019-06-22 21:08:18,23.87,18.82,16.50,99.90,374904,78,21107,-90
2019-06-22 21:08:51,20.25,17.02,16.60,99.90,376021,78,21037,-91
2019-06-22 21:09:25,20.35,17.25,16.60,99.90,375937,78,21111,-90
2019-06-22 21:09:59,17.42,15.45,16.60,99.90,378114,78,21111,-89
2019-06-22 21:10:33,23.15,17.82,16.60,99.90,378220,78,21444,-90
2019-06-22 21:11:08,20.27,16.85,16.60,99.90,378184,78,21125,-89
2019-06-22 21:11:42,25.70,19.92,16.60,99.90,376805,78,21019,-91
2019-06-22 21:12:17,35.80,23.10,16.60,99.90,375917,78,21138,-89
2019-06-22 21:12:53,22.65,18.00,16.60,99.90,375390,78,21596,-90
2019-06-22 21:13:27,26.30,18.52,16.60,99.90,375303,77,21173,-89
2019-06-22 21:14:00,21.80,18.12,16.50,99.90,375932,77,22309,-89
2019-06-22 21:14:36,22.48,18.00,16.50,99.90,376143,77,21056,-90
2019-06-22 21:15:10,21.25,17.98,16.50,99.90,375795,78,21513,-91
2019-06-22 21:15:43,22.93,17.62,16.50,99.90,375973,78,21250,-91
2019-06-22 21:16:17,20.55,16.57,16.50,99.90,376050,78,21065,-90
2019-06-22 21:16:51,24.55,19.55,16.50,99.90,376073,78,21057,-90
2019-06-22 21:17:24,26.45,20.35,16.50,99.90,376057,78,21033,-89
2019-06-22 21:17:58,26.52,21.48,16.50,99.90,375968,78,21192,-89
2019-06-22 21:18:32,22.55,18.45,16.50,99.90,375571,78,21181,-91
2019-06-22 21:19:07,17.85,15.93,16.50,99.90,375950,78,21104,-89
2019-06-22 21:19:41,22.22,16.35,16.50,99.90,375720,77,21174,-90
2019-06-22 21:20:15,17.35,15.45,16.50,99.90,376050,78,21131,-92
2019-06-22 21:20:49,15.58,13.93,16.50,99.90,376037,78,21060,-91
2019-06-22 21:21:22,16.02,14.33,16.50,99.90,376042,78,21158,-90
2019-06-22 21:21:58,18.85,15.10,16.50,99.90,376007,78,22349,-90
2019-06-22 21:22:32,20.10,16.60,16.50,99.90,375881,78,21287,-90
2019-06-22 21:23:08,19.77,16.30,16.50,99.90,376027,78,21154,-91
2019-06-22 21:23:42,20.43,17.20,16.50,99.90,376021,78,21086,-90
2019-06-22 21:24:16,29.05,22.10,16.50,99.90,376035,78,21524,-90
2019-06-22 21:24:49,31.10,23.10,16.50,99.90,375975,78,21362,-89
2019-06-22 21:25:23,35.03,23.38,16.50,99.90,376110,78,21103,-89
2019-06-22 21:25:57,40.20,27.80,16.50,99.90,376090,78,21123,-90
2019-06-22 21:26:31,40.23,29.48,16.50,99.90,376072,78,21511,-91
2019-06-22 21:27:05,48.02,31.62,16.50,99.90,375963,78,21610,-89
2019-06-22 21:27:40,44.00,30.77,16.50,99.90,376072,78,21230,-90
2019-06-22 21:28:15,43.68,30.92,16.40,99.90,375362,78,21544,-90
2019-06-22 21:28:49,46.83,31.30,16.50,99.90,375387,78,21104,-89
2019-06-22 21:29:23,52.65,34.95,16.50,99.90,376063,78,21092,-90
2019-06-22 21:29:57,70.05,39.15,16.50,99.90,376087,78,21104,-90
2019-06-22 21:30:30,61.68,39.08,16.50,99.90,376209,78,21048,-90
2019-06-22 21:31:09,66.10,41.00,16.40,99.90,376190,78,21103,-89
2019-06-22 21:31:41,54.03,35.33,16.50,99.90,375244,78,21153,-90
2019-06-22 21:32:15,46.65,32.30,16.50,99.90,376344,78,21579,-90
2019-06-22 21:32:49,35.35,27.27,16.50,99.90,378008,78,21068,-89
2019-06-22 21:33:23,45.10,30.43,16.50,99.90,378071,78,21153,-88
2019-06-22 21:33:56,58.90,33.98,16.40,99.90,378007,77,21095,-91
2019-06-22 21:34:30,68.60,39.30,16.40,99.90,378106,77,21044,-92
2019-06-22 21:35:06,43.68,30.30,16.50,99.90,377977,78,21017,-89
2019-06-22 21:35:40,64.50,34.10,16.50,99.90,377711,78,21052,-89
2019-06-22 21:36:14,39.53,28.70,16.40,99.90,378109,78,21131,-89
2019-06-22 21:36:48,56.92,35.48,16.40,99.90,377154,77,21149,-89
2019-06-22 21:37:22,56.75,33.55,16.40,99.90,378073,78,21060,-89
2019-06-22 21:37:58,52.03,34.30,16.50,99.90,378026,78,21052,-91
2019-06-22 21:38:32,29.85,22.87,16.40,99.90,378056,78,21048,-91
2019-06-22 21:39:07,26.87,20.45,16.50,99.90,377865,77,21186,-90
2019-06-22 21:39:41,28.77,21.77,16.50,99.90,377970,78,21036,-90
2019-06-22 21:40:14,59.15,30.97,16.50,99.90,374522,79,21066,-91
2019-06-22 21:40:49,33.67,24.30,16.50,99.90,374440,79,21097,-91
2019-06-22 21:41:23,32.25,24.12,16.50,99.90,373469,79,21138,-90
2019-06-22 21:41:57,26.60,21.02,16.50,99.90,375254,78,21664,-91
2019-06-22 21:42:30,39.25,26.37,16.50,99.90,377995,78,21048,-90
2019-06-22 21:43:07,38.75,26.12,16.50,99.90,377928,78,21107,-90
2019-06-22 21:43:41,43.60,27.65,16.50,99.90,378046,78,21064,-90
2019-06-22 21:44:16,31.80,24.52,16.50,99.90,378463,78,21096,-90
2019-06-22 21:44:50,23.62,20.27,16.40,99.90,378381,77,21099,-89
2019-06-22 21:45:24,28.47,21.90,16.50,99.90,378618,78,21085,-89
2019-06-22 21:45:58,31.57,22.30,16.50,99.90,378577,78,21056,-90
2019-06-22 21:46:31,27.90,20.97,16.50,99.90,378687,78,21053,-91
2019-06-22 21:47:08,23.65,19.87,16.40,99.90,378647,78,21153,-90
2019-06-22 21:47:42,26.87,22.05,16.40,99.90,378701,78,21111,-91
2019-06-22 21:48:16,26.40,21.00,16.50,99.90,378689,78,21106,-90
2019-06-22 21:48:51,24.12,18.85,16.50,99.90,377706,78,21104,-91
2019-06-22 21:49:25,26.62,21.48,16.50,99.90,377205,77,21084,-91
2019-06-22 21:49:59,34.08,25.30,16.50,99.90,378016,78,21103,-91
2019-06-22 21:50:33,30.85,22.93,16.50,99.90,370747,79,21263,-91
2019-06-22 21:51:13,26.48,20.68,16.50,99.90,373993,79,21109,-91
2019-06-22 21:51:46,52.38,29.23,16.40,99.90,374164,79,21121,-91
2019-06-22 21:52:20,29.00,22.50,16.40,99.90,375738,78,21416,-90
2019-06-22 21:52:54,35.88,23.67,16.40,99.90,378395,77,21106,-91
2019-06-22 21:53:27,31.17,23.67,16.40,99.90,378458,78,21602,-92
2019-06-22 21:54:01,51.85,30.25,16.40,99.90,378047,78,21146,-91
2019-06-22 21:54:36,47.83,30.60,16.40,99.90,377939,78,21118,-91
2019-06-22 21:55:10,51.63,32.17,16.40,99.90,377162,77,21173,-91
2019-06-22 21:55:44,34.10,23.67,16.40,99.90,377824,78,21493,-91
2019-06-22 21:56:18,40.23,26.07,16.30,99.90,378055,78,21535,-91
2019-06-22 21:56:51,36.55,25.15,16.40,99.90,377994,77,21288,-92
2019-06-22 21:57:25,37.48,26.25,16.30,99.90,377884,78,21173,-92
2019-06-22 21:57:59,41.20,26.85,16.30,99.90,377884,78,21588,-91
2019-06-22 21:58:32,38.70,25.97,16.30,99.90,377847,78,21052,-90
2019-06-22 21:59:08,32.65,21.35,16.30,99.90,377848,78,21099,-91
2019-06-22 21:59:43,53.98,30.77,16.30,99.90,377996,77,21178,-91
2019-06-22 22:00:17,25.82,21.23,16.30,99.90,369992,78,21039,-91
2019-06-22 22:00:51,31.30,22.80,16.30,99.90,373710,79,21311,-91
2019-06-22 22:01:25,21.27,18.82,16.40,99.90,373695,79,21106,-92
2019-06-22 22:02:01,24.35,18.70,16.40,99.90,374374,78,21132,-90
2019-06-22 22:02:36,26.57,20.45,16.40,99.90,378025,77,21166,-90
2019-06-22 22:03:10,37.80,25.72,16.40,99.90,377902,77,21084,-91
2019-06-22 22:03:47,28.50,22.42,16.40,99.90,377605,77,21209,-91
2019-06-22 22:04:21,44.67,28.57,16.40,99.90,377880,78,21048,-90
2019-06-22 22:04:55,51.95,32.42,16.40,99.90,377837,78,21157,-91
2019-06-22 22:05:28,54.58,30.55,16.40,99.90,377953,77,21087,-90
2019-06-22 22:06:02,38.53,24.85,16.40,99.90,377744,78,21632,-90
2019-06-22 22:06:37,35.75,26.48,16.40,99.90,377971,78,21127,-91
2019-06-22 22:07:11,38.78,25.80,16.40,99.90,377124,77,21578,-89
2019-06-22 22:07:44,32.48,24.10,16.40,99.90,377959,77,21126,-92
2019-06-22 22:08:18,25.75,20.55,16.40,99.90,377757,78,21122,-92
2019-06-22 22:08:52,28.57,21.77,16.40,99.90,377938,77,21186,-89
2019-06-22 22:09:26,25.15,21.20,16.40,99.90,374447,79,21168,-90
2019-06-22 22:10:00,28.00,22.80,16.50,99.90,374499,79,21078,-90
2019-06-22 22:10:33,32.85,22.80,16.50,99.90,374431,79,21261,-90
2019-06-22 22:11:07,22.82,18.27,16.50,99.90,375137,78,21588,-90
2019-06-22 22:11:41,25.05,21.65,16.50,99.90,378157,77,21037,-90
2019-06-22 22:12:14,34.50,25.80,16.50,99.90,378130,78,21126,-89
2019-06-22 22:12:48,32.17,23.60,16.50,99.90,378049,77,21591,-92
2019-06-22 22:13:22,33.78,24.37,16.40,99.90,378138,78,21056,-90
2019-06-22 22:13:56,32.42,23.77,16.40,99.90,378019,78,21123,-90
2019-06-22 22:14:29,27.58,22.55,16.40,99.90,378029,78,21056,-90
2019-06-22 22:15:08,31.12,24.20,16.50,99.90,377999,78,21178,-90
2019-06-22 22:15:40,32.00,24.50,16.50,99.90,377386,77,21084,-91
2019-06-22 22:16:14,27.32,22.42,16.50,99.90,378012,77,21092,-91
2019-06-22 22:16:48,33.65,25.70,16.50,99.90,378009,78,21092,-90
2019-06-22 22:17:21,23.80,21.02,16.50,99.90,378176,78,21024,-91
2019-06-22 22:17:55,27.95,22.82,16.50,99.90,378158,78,21107,-91
2019-06-22 22:18:29,28.70,23.35,16.50,99.90,377971,77,21130,-91
2019-06-22 22:19:02,37.98,25.15,16.50,99.90,378019,78,21436,-90
2019-06-22 22:19:36,35.83,26.17,16.50,99.90,378135,78,21048,-91
2019-06-22 22:20:11,27.62,23.07,16.50,99.90,378080,78,21084,-90
2019-06-22 22:20:44,35.98,26.42,16.50,99.90,377993,78,21130,-91
2019-06-22 22:21:18,34.30,25.08,16.50,99.90,374553,79,21050,-90
2019-06-22 22:21:52,32.53,23.42,16.50,99.90,374683,79,21046,-92
2019-06-22 22:22:25,34.25,25.75,16.50,99.90,374814,79,21077,-91
2019-06-22 22:22:59,38.23,28.27,16.60,99.90,375190,78,21131,-90
2019-06-22 22:23:33,30.00,24.90,16.50,99.90,378220,78,21044,-90
2019-06-22 22:24:06,36.88,26.93,16.50,99.90,378149,78,21189,-90
2019-06-22 22:24:40,31.02,25.17,16.50,99.90,378250,78,21484,-90
2019-06-22 22:25:14,31.17,22.65,16.40,99.90,378119,78,21150,-90
2019-06-22 22:25:47,37.65,25.43,16.50,99.90,378169,78,21036,-90
2019-06-22 22:26:21,38.88,27.02,16.50,99.90,378117,78,21123,-90
2019-06-22 22:26:55,34.03,25.25,16.40,99.90,378230,77,21048,-90
2019-06-22 22:27:28,36.83,27.00,16.40,99.90,378337,78,21602,-90
2019-06-22 22:28:02,36.53,26.42,16.50,99.90,378283,78,21173,-89
2019-06-22 22:28:36,50.83,31.60,16.50,99.90,378341,78,21130,-90
2019-06-22 22:29:10,37.95,26.97,16.50,99.90,378141,78,21157,-90
2019-06-22 22:29:44,55.52,31.77,16.50,99.90,378175,78,21111,-89
2019-06-22 22:30:18,63.02,34.88,16.40,99.90,377987,78,21092,-90
2019-06-22 22:30:51,41.20,28.35,16.40,99.90,377948,77,21044,-90
2019-06-22 22:31:25,34.40,25.82,16.40,99.90,377857,78,21076,-91
2019-06-22 22:31:59,48.50,31.33,16.40,99.90,377914,78,21048,-90
2019-06-22 22:32:32,32.03,24.67,16.40,99.90,377956,78,21103,-90
2019-06-22 22:33:06,29.10,22.85,16.40,99.90,377856,78,21092,-91
2019-06-22 22:33:40,31.70,23.47,16.40,99.90,377505,78,21607,-91
2019-06-22 22:34:13,37.90,25.75,16.40,99.90,377906,78,21106,-90
2019-06-22 22:34:47,37.40,26.02,16.40,99.90,374415,79,21158,-90
2019-06-22 22:35:24,34.73,25.20,16.30,99.90,369951,79,21212,-91
2019-06-22 22:35:57,43.95,28.50,16.30,99.90,368257,80,21096,-90
2019-06-22 22:36:31,55.20,32.70,16.30,99.90,370292,79,21123,-90
2019-06-22 22:37:05,45.73,27.90,16.30,99.90,375347,78,21543,-90
2019-06-22 22:37:38,38.73,27.35,16.30,99.90,375336,78,21525,-91
2019-06-22 22:38:12,27.77,23.22,16.30,99.90,375344,78,21166,-92
2019-06-22 22:38:45,48.70,29.20,16.30,99.90,375404,78,21180,-91
2019-06-22 22:39:19,42.93,28.23,16.30,99.90,375259,78,21115,-90
2019-06-22 22:39:53,39.27,27.13,16.30,99.90,375318,78,21123,-90
2019-06-22 22:40:26,43.05,28.95,16.30,99.90,375398,78,21218,-90
2019-06-22 22:41:00,62.93,33.55,16.40,99.90,375361,78,21096,-90
2019-06-22 22:41:39,41.83,26.80,16.40,99.90,375355,78,21053,-91
2019-06-22 22:42:11,71.15,36.85,16.30,99.90,374424,78,21085,-91
2019-06-22 22:42:49,49.00,29.85,16.40,99.90,375356,78,21093,-91
2019-06-22 22:43:26,60.70,32.53,16.30,99.90,374467,78,21135,-90
2019-06-22 22:44:00,53.87,32.17,16.30,99.90,375354,78,21180,-91
2019-06-22 22:44:33,57.85,33.92,16.30,99.90,375466,78,21166,-90
2019-06-22 22:45:07,43.25,29.10,16.30,99.90,375393,78,21111,-90
2019-06-22 22:45:41,61.25,32.25,16.30,99.90,375273,78,21562,-90
2019-06-22 22:46:15,44.70,28.70,16.30,99.90,375280,78,21068,-91
2019-06-22 22:46:48,39.65,27.13,16.30,99.90,375385,78,21096,-90
2019-06-22 22:47:25,32.42,23.40,16.40,99.90,375445,78,21133,-89
2019-06-22 22:47:57,36.90,27.20,16.40,99.90,375084,78,21089,-91
2019-06-22 22:48:31,41.80,28.07,16.40,99.90,375068,78,21073,-90
2019-06-22 22:49:05,43.10,27.62,16.40,99.90,375326,78,21104,-91
2019-06-22 22:49:39,40.33,28.07,16.30,99.90,375333,78,21163,-91
2019-06-22 22:50:13,56.15,31.27,16.30,99.90,375248,78,21166,-90
2019-06-22 22:50:47,53.13,30.57,16.30,99.90,375383,78,21057,-91
2019-06-22 22:51:21,46.30,29.67,16.30,99.90,375444,78,21191,-92
2019-06-22 22:51:54,44.77,29.77,16.30,99.90,375387,78,21073,-90
2019-06-22 22:52:28,42.03,28.92,16.30,99.90,375382,78,21510,-90
2019-06-22 22:53:02,51.95,32.60,16.30,99.90,375381,78,21018,-92
2019-06-22 22:53:36,52.75,31.87,16.20,99.90,375410,78,21102,-91
2019-06-22 22:54:10,42.45,29.10,16.30,99.90,375253,78,21122,-91
2019-06-22 22:54:45,41.95,29.67,16.20,99.90,375377,78,21065,-91
2019-06-22 22:55:20,45.55,30.27,16.30,99.90,374701,78,21112,-90
2019-06-22 22:55:54,42.70,27.93,16.30,99.90,375113,78,21585,-90
2019-06-22 22:56:27,47.70,29.63,16.30,99.90,375339,78,21178,-91
2019-06-22 22:57:02,37.53,27.07,16.30,99.90,375334,78,21092,-91
2019-06-22 22:57:36,36.50,26.42,16.30,99.90,374839,78,22225,-91
2019-06-22 22:58:14,46.65,30.25,16.30,99.90,375292,78,21100,-91
2019-06-22 22:58:47,58.15,33.42,16.30,99.90,374974,78,21147,-91
2019-06-22 22:59:20,75.47,38.92,16.30,99.90,375407,78,21037,-91
2019-06-22 22:59:55,45.33,30.12,16.30,99.90,375331,78,21178,-89
2019-06-22 23:00:29,49.83,30.80,16.30,99.90,374608,78,21088,-91
2019-06-22 23:01:03,70.65,37.13,16.30,99.90,375356,78,21127,-91
2019-06-22 23:01:37,51.18,31.40,16.30,99.90,375391,78,21587,-90
2019-06-22 23:02:11,65.17,35.17,16.30,99.90,375380,78,21459,-90
2019-06-22 23:02:46,44.03,30.57,16.30,99.90,375302,78,21084,-90
2019-06-22 23:03:19,55.17,32.03,16.30,99.90,375112,78,21096,-91
2019-06-22 23:03:53,47.05,29.57,16.30,99.90,370563,79,21149,-90
2019-06-22 23:04:26,56.50,32.28,16.30,99.90,370773,79,21099,-90
2019-06-22 23:05:00,59.05,34.23,16.30,99.90,370806,79,21221,-90
2019-06-22 23:05:34,34.78,25.85,16.30,99.90,371659,78,21596,-91
2019-06-22 23:06:07,43.65,28.70,16.30,99.90,375273,78,21142,-90
2019-06-22 23:06:41,55.05,32.83,16.30,99.90,375344,78,21057,-91
2019-06-22 23:07:15,43.23,29.72,16.20,99.90,375319,78,21057,-91
2019-06-22 23:07:50,54.53,31.93,16.30,99.90,375311,78,21162,-91
2019-06-22 23:08:31,55.33,33.05,16.30,99.90,375160,78,21127,-90
2019-06-22 23:09:02,38.10,27.52,16.20,99.90,374925,78,21081,-91
2019-06-22 23:09:48,40.08,26.50,16.20,99.90,375388,78,21130,-91
2019-06-22 23:10:14,44.15,29.15,16.30,99.90,371595,78,21116,-91
2019-06-22 23:10:48,41.58,27.67,16.30,99.90,375310,78,21119,-91
2019-06-22 23:11:22,47.67,28.00,16.30,99.90,375421,78,21609,-90
2019-06-22 23:11:55,29.27,22.93,16.30,99.90,370862,79,21148,-91
2019-06-22 23:12:34,36.70,26.15,16.30,99.90,370810,79,21137,-91
2019-06-22 23:13:07,37.38,26.85,16.30,99.90,368979,79,21157,-91
2019-06-22 23:13:41,50.40,31.12,16.30,99.90,372225,78,21172,-89
2019-06-22 23:14:16,53.05,30.60,16.30,99.90,370787,79,21062,-90
2019-06-22 23:14:50,33.63,25.88,16.30,99.90,364746,81,21199,-91
2019-06-22 23:15:24,35.05,25.05,16.30,99.90,364707,81,21495,-90
2019-06-22 23:15:59,40.73,27.35,16.30,99.90,360535,81,21593,-90
2019-06-22 23:16:32,37.08,26.07,16.30,99.90,365587,79,21078,-91
2019-06-22 23:17:06,45.25,27.93,16.30,99.90,370606,79,21116,-90
2019-06-22 23:17:40,44.18,28.12,16.30,99.90,366245,79,21129,-90
2019-06-22 23:18:13,35.75,24.70,16.30,99.90,370751,79,21205,-89
2019-06-22 23:18:47,28.42,23.15,16.30,99.90,370514,79,21191,-89
2019-06-22 23:19:21,26.17,21.23,16.30,99.90,371488,78,21709,-91
2019-06-22 23:19:55,29.42,22.52,16.30,99.90,375284,78,21017,-90
2019-06-22 23:20:28,32.00,22.67,16.40,99.90,375464,78,21158,-92
2019-06-22 23:21:04,28.23,21.42,16.40,99.90,375340,78,21243,-90
2019-06-22 23:21:38,30.35,22.62,16.30,99.90,374829,78,21195,-89
2019-06-22 23:22:11,33.15,23.60,16.30,99.90,375316,78,21178,-89
2019-06-22 23:22:47,23.07,19.65,16.30,99.90,375360,78,21017,-90
2019-06-22 23:23:21,35.25,23.95,16.30,99.90,374265,78,21085,-89
2019-06-22 23:23:54,22.30,19.33,16.30,99.90,375385,78,21098,-91
2019-06-22 23:24:28,25.57,19.80,16.20,99.90,375378,78,21114,-89
2019-06-22 23:25:02,22.35,18.37,16.20,99.90,375358,78,21145,-90
2019-06-22 23:25:35,21.33,18.32,16.20,99.90,375278,78,21173,-91
2019-06-22 23:26:11,21.02,17.73,16.20,99.90,375247,78,21102,-91
2019-06-22 23:26:45,29.87,20.57,16.20,99.90,375360,78,21052,-90
2019-06-22 23:27:18,28.83,23.35,16.30,99.90,375346,78,21087,-89
2019-06-22 23:27:52,24.12,19.20,16.30,99.90,375274,78,21106,-92
2019-06-22 23:28:26,18.45,16.45,16.20,99.90,375373,78,21688,-90
2019-06-22 23:29:01,25.57,19.27,16.20,99.90,375317,78,21122,-90
2019-06-22 23:29:35,30.82,21.75,16.20,99.90,375332,78,21304,-91
2019-06-22 23:30:09,26.73,19.67,16.20,99.90,375308,78,21100,-90
2019-06-22 23:30:42,30.43,21.80,16.20,99.90,375353,78,21080,-90
2019-06-22 23:31:16,28.32,20.62,16.20,99.90,375333,78,21116,-90
2019-06-22 23:31:50,17.95,15.50,16.20,99.90,375302,78,21096,-91
2019-06-22 23:32:24,15.10,13.60,16.20,99.90,375448,78,21140,-91
2019-06-22 23:32:58,16.12,14.43,16.20,99.90,375301,78,21131,-91
2019-06-22 23:33:31,16.65,14.85,16.20,99.90,375054,78,21073,-89
2019-06-22 23:34:05,15.90,14.00,16.20,99.90,375254,78,21722,-90
2019-06-22 23:34:39,21.25,16.75,16.20,99.90,375407,78,21081,-90
2019-06-22 23:35:13,23.73,18.60,16.20,99.90,375336,78,21127,-91
2019-06-22 23:35:46,19.87,16.97,16.20,99.90,375341,78,21053,-91
2019-06-22 23:36:20,33.55,22.02,16.30,99.90,375216,78,21219,-91
2019-06-22 23:36:54,37.98,23.57,16.30,99.90,370842,79,21059,-91
2019-06-22 23:37:27,20.17,17.32,16.10,99.90,370823,79,21586,-90
2019-06-22 23:38:01,18.48,15.85,16.10,99.90,371438,79,21137,-90
2019-06-22 23:38:35,25.12,20.23,16.20,99.90,372592,78,21128,-90
2019-06-22 23:39:09,25.92,20.85,16.20,99.90,375968,78,21626,-90
2019-06-22 23:39:43,25.77,20.23,16.20,99.90,376000,78,21118,-91
2019-06-22 23:40:17,24.75,18.87,16.10,99.90,375849,78,21713,-90
2019-06-22 23:40:51,31.50,21.90,16.10,99.90,376059,78,21227,-90
2019-06-22 23:41:24,22.93,18.27,16.10,99.90,376017,78,21025,-89
2019-06-22 23:41:58,32.33,21.75,16.10,99.90,376007,77,21540,-90
2019-06-22 23:42:32,25.02,19.07,16.10,99.90,375959,78,21088,-89
2019-06-22 23:43:06,21.25,17.48,16.10,99.90,376013,77,21150,-90
2019-06-22 23:43:40,23.07,18.57,16.10,99.90,376017,78,21584,-89
2019-06-22 23:44:13,24.65,18.70,16.10,99.90,375905,78,21021,-90
2019-06-22 23:44:47,28.35,19.98,16.10,99.90,376015,78,21045,-90
2019-06-22 23:45:21,19.20,17.12,16.10,99.90,376038,78,21088,-90
2019-06-22 23:45:54,19.75,16.45,16.10,99.90,375962,78,21064,-90
2019-06-22 23:46:28,24.87,18.17,16.20,99.90,375878,78,21170,-89
2019-06-22 23:47:02,24.72,20.08,16.10,99.90,375977,77,21114,-90
2019-06-22 23:47:36,35.65,22.93,16.20,99.90,376044,77,21615,-89
2019-06-22 23:48:09,24.82,18.73,16.20,99.90,375978,78,21161,-90
2019-06-22 23:48:43,19.55,16.57,16.10,99.90,375612,78,21117,-90
2019-06-22 23:49:17,24.15,17.77,16.10,99.90,376032,78,21092,-90
2019-06-22 23:49:51,16.40,14.70,16.10,99.90,376030,78,21310,-89
2019-06-22 23:50:24,23.92,19.17,16.10,99.90,375978,78,21084,-88
2019-06-22 23:50:58,28.30,20.27,16.10,99.90,376011,78,21531,-89
2019-06-22 23:51:33,28.35,20.95,16.20,99.90,376015,78,21104,-90
2019-06-22 23:52:06,24.07,20.02,16.20,99.90,375993,77,21227,-89
2019-06-22 23:52:40,24.15,17.37,16.10,99.90,371970,79,21062,-90
2019-06-22 23:53:13,29.40,20.65,16.10,99.90,371950,79,21084,-89
2019-06-22 23:53:47,23.77,18.27,16.10,99.90,372014,79,21530,-90
2019-06-22 23:54:21,24.07,17.07,16.10,99.90,372605,78,21176,-91
2019-06-22 23:54:55,22.45,17.65,16.10,99.90,375972,78,21100,-89
2019-06-22 23:55:29,22.35,18.52,16.00,99.90,376065,78,21088,-89
2019-06-22 23:56:02,21.45,16.40,16.00,99.90,376009,78,21076,-91
2019-06-22 23:56:36,17.77,15.35,16.00,99.90,376055,78,21158,-91
2019-06-22 23:57:10,21.30,15.98,16.00,99.90,371994,79,21120,-89
2019-06-22 23:57:44,19.48,15.40,16.00,99.90,371964,79,21605,-91
2019-06-22 23:58:18,16.02,14.05,16.00,99.90,371919,79,21125,-90
2019-06-22 23:58:51,26.52,18.90,16.00,99.90,372656,78,21628,-90
2019-06-22 23:59:25,19.42,15.60,16.00,99.90,376077,77,21049,-90
2019-06-22 23:59:59,21.45,17.10,16.00,99.90,375981,78,21111,-89