2019-06-22 00:00:07,6.17,5.67,18.10,98.10,373462,79,21032,-76
2019-06-22 00:00:41,6.22,5.72,18.10,98.10,373440,78,21134,-76
2019-06-22 00:01:15,5.97,5.55,18.00,98.10,373481,79,21120,-77
2019-06-22 00:01:49,6.80,6.15,18.00,98.20,373427,79,21029,-76
2019-06-22 00:02:23,6.55,5.78,17.90,98.20,373392,78,21020,-77
2019-06-22 00:02:56,6.12,5.33,18.00,98.30,373461,79,21115,-76
2019-06-22 00:03:30,5.97,5.47,18.00,98.30,373109,79,21052,-76
2019-06-22 00:04:04,6.85,6.15,18.00,98.20,370281,79,21121,-76
2019-06-22 00:04:37,6.35,5.85,18.00,98.20,373492,79,21035,-76
2019-06-22 00:05:11,6.75,6.15,18.00,98.20,373455,79,21052,-77
2019-06-22 00:05:46,7.08,6.37,18.00,98.20,373432,79,21040,-77
2019-06-22 00:06:19,7.20,6.60,18.00,98.20,373511,79,21016,-77
2019-06-22 00:06:53,6.62,6.03,18.10,98.20,374905,78,21040,-75
2019-06-22 00:07:27,7.25,6.65,18.00,98.20,377716,78,21122,-75
2019-06-22 00:08:00,7.05,6.37,18.10,98.20,372835,78,21144,-75
2019-06-22 00:08:35,7.10,6.40,18.10,98.20,377707,78,21011,-75
2019-06-22 00:09:09,6.67,6.17,18.10,98.10,377699,78,21141,-76
2019-06-22 00:09:42,8.35,6.53,18.10,98.20,377646,78,21011,-75
2019-06-22 00:10:16,7.15,6.55,18.10,98.20,377649,78,21051,-76
2019-06-22 00:10:50,7.53,5.53,18.10,98.10,377649,78,21027,-76
2019-06-22 00:11:23,6.75,6.25,18.10,98.10,377691,78,21129,-76
2019-06-22 00:11:57,7.45,6.85,18.10,98.20,377606,78,21093,-76
2019-06-22 00:12:31,7.05,6.35,18.10,98.20,377609,77,21440,-76
2019-06-22 00:13:04,7.10,6.60,18.10,98.20,377676,78,21102,-75
2019-06-22 00:13:38,7.03,6.50,18.10,98.10,377700,78,21019,-76
2019-06-22 00:14:12,7.33,6.65,18.10,98.20,377634,78,21125,-75
2019-06-22 00:14:46,7.08,6.53,18.10,98.20,377683,78,21476,-76
2019-06-22 00:15:20,7.75,7.05,18.10,98.10,377697,78,21086,-76
2019-06-22 00:15:54,7.78,7.08,18.10,98.20,377619,78,21062,-75
2019-06-22 00:16:28,8.03,7.33,18.00,98.20,377732,78,21012,-76
2019-06-22 00:17:02,7.65,6.95,18.00,98.30,377588,78,21027,-76
2019-06-22 00:17:35,7.15,6.55,17.90,98.40,377715,78,21055,-75
2019-06-22 00:18:09,8.10,7.40,17.90,98.40,377674,78,21464,-76
2019-06-22 00:18:43,8.25,7.33,17.90,98.40,377373,78,21140,-76
2019-06-22 00:19:17,6.90,6.40,18.00,98.40,377698,78,21039,-75
2019-06-22 00:19:50,7.12,6.42,18.00,98.40,377598,77,21101,-76
2019-06-22 00:20:24,7.55,6.85,18.00,98.40,377620,78,21063,-75
2019-06-22 00:20:58,7.67,6.90,18.00,98.40,377650,78,21031,-76
2019-06-22 00:21:31,7.58,6.97,18.00,98.30,377688,78,21117,-76
2019-06-22 00:22:05,7.15,6.55,18.00,98.30,377652,78,21444,-77
2019-06-22 00:22:39,7.50,6.85,18.00,98.30,377551,77,21428,-75
2019-06-22 00:23:12,7.33,6.62,18.00,98.30,377676,78,21081,-76
2019-06-22 00:23:46,7.45,6.70,18.00,98.30,377659,78,21082,-77
2019-06-22 00:24:20,7.72,7.03,18.00,98.40,377601,78,21011,-76
2019-06-22 00:24:53,7.70,7.08,18.00,98.40,377634,78,21549,-77
2019-06-22 00:25:27,7.53,6.83,18.00,98.40,377640,78,21577,-76
2019-06-22 00:26:01,7.42,6.80,18.00,98.40,377632,78,21027,-76
2019-06-22 00:26:34,8.55,7.80,18.00,98.40,377603,78,21047,-76
2019-06-22 00:27:09,7.85,7.05,18.00,98.40,377657,78,21032,-75
2019-06-22 00:27:43,8.40,7.60,18.00,98.40,377634,78,21464,-76
2019-06-22 00:28:16,7.67,6.97,18.00,98.40,377621,78,21031,-75
2019-06-22 00:28:50,7.95,7.17,18.10,98.40,377615,78,21039,-76
2019-06-22 00:29:24,8.50,7.67,18.00,98.40,377662,78,21038,-75
2019-06-22 00:29:57,7.62,7.03,17.90,98.40,377656,78,21401,-76
2019-06-22 00:30:31,7.70,7.10,17.90,98.40,377606,78,21569,-76
2019-06-22 00:31:05,8.03,7.35,17.90,98.40,377666,78,21066,-77
2019-06-22 00:31:38,8.08,7.40,17.90,98.40,377703,78,21471,-75
2019-06-22 00:32:12,8.25,7.53,17.90,98.50,377662,78,21133,-75
2019-06-22 00:32:46,7.40,6.72,17.90,98.50,377568,77,21075,-79
2019-06-22 00:33:19,8.75,7.97,17.90,98.50,377475,78,21020,-75
2019-06-22 00:33:54,7.90,7.30,17.90,98.50,377649,78,21133,-75
2019-06-22 00:34:28,7.80,7.00,17.90,98.50,377674,78,21377,-75
2019-06-22 00:35:02,8.98,8.15,17.90,98.60,377600,78,21148,-77
2019-06-22 00:35:35,7.83,7.20,17.80,98.60,377681,78,21043,-78
2019-06-22 00:36:09,7.72,6.97,17.80,98.60,377654,78,21483,-76
2019-06-22 00:36:43,8.08,7.45,17.90,98.60,377645,78,21027,-77
2019-06-22 00:37:17,8.35,7.65,17.80,98.60,377672,78,21119,-78
2019-06-22 00:37:51,7.58,6.92,17.80,98.60,377677,78,21019,-77
2019-06-22 00:38:24,8.13,7.42,17.80,98.60,377617,78,21023,-77
2019-06-22 00:38:58,7.97,7.25,17.90,98.60,377625,78,21467,-77
2019-06-22 00:39:32,9.30,8.48,17.90,98.60,377725,78,21147,-77
2019-06-22 00:40:07,8.38,7.62,17.80,98.60,377681,78,21008,-76
2019-06-22 00:40:41,8.55,7.75,17.80,98.60,376929,78,21144,-77
2019-06-22 00:41:15,8.28,7.58,17.80,98.60,377657,78,21035,-77
2019-06-22 00:41:48,8.90,8.00,17.80,98.70,377657,78,21054,-77
2019-06-22 00:42:22,8.55,7.70,17.80,98.70,377650,78,21557,-78
2019-06-22 00:42:56,8.53,7.67,17.80,98.70,377623,78,21019,-77
2019-06-22 00:43:29,8.78,7.97,17.70,98.70,377659,78,21449,-78
2019-06-22 00:44:03,9.58,8.75,17.80,98.80,377662,78,21510,-76
2019-06-22 00:44:37,9.35,8.55,17.80,98.80,377690,78,21031,-77
2019-06-22 00:45:11,8.90,8.10,17.70,98.80,377627,78,21093,-78
2019-06-22 00:45:45,8.28,7.47,17.70,98.80,377651,78,21106,-77
2019-06-22 00:46:18,8.90,8.08,17.70,98.80,377727,78,21028,-78
2019-06-22 00:46:52,9.28,8.45,17.80,98.80,377664,78,21506,-77
2019-06-22 00:47:26,10.58,9.65,17.70,98.80,377556,78,21039,-76
2019-06-22 00:48:00,8.30,7.70,17.70,98.80,377654,77,21043,-77
2019-06-22 00:48:33,9.55,8.73,17.70,98.80,377385,78,21090,-78
2019-06-22 00:49:07,8.95,8.10,17.70,98.90,377692,78,21566,-77
2019-06-22 00:49:41,9.10,8.30,17.80,98.90,377616,78,21031,-78
2019-06-22 00:50:16,10.08,9.08,17.70,98.80,377656,78,21031,-76
2019-06-22 00:50:50,9.43,8.23,17.70,98.90,377637,78,21134,-77
2019-06-22 00:51:24,8.85,8.05,17.70,98.90,377651,78,21526,-77
2019-06-22 00:51:57,8.85,8.05,17.70,98.90,377610,78,21176,-77
2019-06-22 00:52:31,8.70,7.97,17.70,98.90,377587,77,21050,-77
2019-06-22 00:53:06,10.03,9.03,17.70,98.90,377647,78,21097,-77
2019-06-22 00:53:39,9.85,9.05,17.70,98.90,377606,78,21129,-77
2019-06-22 00:54:13,9.55,8.65,17.80,98.90,377675,78,21824,-78
2019-06-22 00:54:47,9.93,9.03,17.80,98.80,377788,78,21526,-77
2019-06-22 00:55:21,9.63,8.83,17.80,98.80,377835,78,21089,-77
2019-06-22 00:55:56,9.65,8.78,17.80,98.80,378016,78,21159,-76
2019-06-22 00:56:30,10.08,9.00,17.80,98.80,378129,78,21085,-77
2019-06-22 00:57:03,9.68,8.88,17.70,98.80,378026,78,21024,-77
2019-06-22 00:57:38,10.35,9.43,17.70,98.80,377829,78,21101,-77
2019-06-22 00:58:13,10.65,9.75,17.70,98.90,377797,78,21043,-77
2019-06-22 00:58:47,11.45,10.45,17.70,98.90,377741,78,21031,-76
2019-06-22 00:59:21,10.63,9.65,17.60,99.00,377794,78,21019,-76
2019-06-22 00:59:55,10.48,9.63,17.60,99.10,377738,78,21428,-77
2019-06-22 01:00:34,11.40,10.32,17.60,99.10,377837,78,21023,-77
2019-06-22 01:01:08,10.65,9.68,17.60,99.10,376956,78,21075,-77
2019-06-22 01:01:42,10.30,9.38,17.60,99.30,377795,78,21109,-76
2019-06-22 01:02:15,10.53,9.58,17.60,99.00,377775,78,21507,-77
2019-06-22 01:02:49,10.53,9.63,17.60,99.00,377610,77,21492,-76
2019-06-22 01:03:23,10.28,9.43,17.60,99.10,377435,78,21031,-77
2019-06-22 01:03:56,10.35,9.40,17.60,99.10,377629,78,21012,-77
2019-06-22 01:04:30,9.65,8.65,17.60,99.00,377719,78,21077,-78
2019-06-22 01:05:06,10.75,9.83,17.70,99.00,377693,78,21063,-76
2019-06-22 01:05:40,10.63,9.70,17.70,99.00,377698,78,21015,-77
2019-06-22 01:06:14,11.30,10.20,17.70,99.00,377670,78,21071,-77
2019-06-22 01:06:47,10.63,9.53,17.60,99.00,377705,78,21118,-77
2019-06-22 01:07:21,11.60,10.53,17.60,99.10,372739,78,21131,-77
2019-06-22 01:07:55,10.10,9.20,17.60,99.10,372895,77,21180,-77
2019-06-22 01:08:28,9.78,8.93,17.60,99.10,377625,78,21830,-77
2019-06-22 01:09:02,10.30,9.30,17.60,99.10,377674,78,21023,-77
2019-06-22 01:09:36,10.30,9.35,17.60,99.10,377709,78,21043,-75
2019-06-22 01:10:10,10.82,9.80,17.60,99.10,372500,78,21122,-78
2019-06-22 01:10:44,11.20,10.20,17.50,99.10,371688,79,21146,-79
2019-06-22 01:11:17,11.45,10.45,17.50,99.10,371665,79,21142,-78
2019-06-22 01:11:51,9.95,9.13,17.50,99.20,373935,79,21035,-79
2019-06-22 01:12:25,12.00,10.90,17.50,99.20,373858,79,21520,-75
2019-06-22 01:12:58,11.20,10.10,17.50,99.20,373904,77,21080,-76
2019-06-22 01:13:33,11.48,10.48,17.50,99.20,373990,79,21543,-78
2019-06-22 01:14:06,11.12,10.13,17.50,99.20,373925,79,21110,-77
2019-06-22 01:14:40,10.75,9.75,17.50,99.20,373912,79,21110,-76
2019-06-22 01:15:14,10.95,9.85,17.40,99.30,373932,79,21143,-77
2019-06-22 01:15:48,10.82,9.83,17.40,99.30,373914,79,21098,-77
2019-06-22 01:16:21,11.40,10.40,17.40,99.30,373943,79,21090,-76
2019-06-22 01:16:55,12.05,10.85,17.40,99.30,373913,79,21090,-77
2019-06-22 01:17:29,11.93,10.40,17.40,99.30,373894,79,21059,-77
2019-06-22 01:18:03,11.63,10.45,17.40,99.40,373914,79,21465,-77
2019-06-22 01:18:37,10.80,9.83,17.40,99.40,371331,79,21380,-76
2019-06-22 01:19:10,10.00,9.10,17.40,99.40,371659,79,21016,-77
2019-06-22 01:19:44,13.15,10.03,17.40,99.30,371643,79,21029,-76
2019-06-22 01:20:18,11.75,10.65,17.40,99.30,373950,79,21192,-75
2019-06-22 01:20:52,10.82,9.83,17.40,99.40,373896,79,21024,-77
2019-06-22 01:21:25,10.60,9.70,17.30,99.40,373928,79,21102,-75
2019-06-22 01:21:59,12.78,11.25,17.30,99.40,373913,79,21043,-76
2019-06-22 01:22:33,11.85,10.75,17.30,99.40,371589,78,21551,-75
2019-06-22 01:23:07,12.10,10.88,17.30,99.50,373863,79,21008,-76
2019-06-22 01:23:41,11.85,10.80,17.30,99.50,373918,79,21024,-77
2019-06-22 01:24:14,11.65,10.53,17.30,99.50,373918,79,21539,-77
2019-06-22 01:24:48,12.82,11.40,17.30,99.50,371550,79,21123,-77
2019-06-22 01:25:22,11.22,10.18,17.20,99.50,373953,79,21100,-77
2019-06-22 01:25:55,12.28,11.03,17.20,99.50,373866,79,21044,-77
2019-06-22 01:26:29,11.97,10.30,17.20,99.60,373930,79,21425,-77
2019-06-22 01:27:03,12.20,11.03,17.30,99.60,373882,79,21044,-77
2019-06-22 01:27:36,11.68,10.58,17.20,99.60,373935,79,21020,-77
2019-06-22 01:28:10,11.63,10.55,17.20,99.60,373884,79,21468,-77
2019-06-22 01:28:44,12.20,11.08,17.20,99.60,373962,79,21020,-77
2019-06-22 01:29:17,10.63,9.53,17.20,99.50,371615,79,21115,-77
2019-06-22 01:29:51,9.48,8.55,17.30,99.60,371611,79,21060,-76
2019-06-22 01:30:25,9.85,8.95,17.30,99.50,371662,79,21037,-76
2019-06-22 01:30:59,10.93,10.03,17.30,99.50,371650,79,21028,-76
2019-06-22 01:31:32,11.45,9.93,17.30,99.40,371630,79,21025,-77
2019-06-22 01:32:06,10.23,9.33,17.30,99.50,371655,79,21056,-77
2019-06-22 01:32:40,10.58,9.58,17.30,99.50,373853,77,21052,-76
2019-06-22 01:33:14,11.28,10.13,17.30,99.40,371603,79,21461,-77
2019-06-22 01:33:47,10.32,9.35,17.30,99.40,371482,79,21024,-76
2019-06-22 01:34:21,10.32,9.53,17.30,99.40,371661,79,21114,-76
2019-06-22 01:34:55,10.80,9.80,17.30,99.40,371645,78,21114,-78
2019-06-22 01:35:28,9.50,8.70,17.30,99.40,371614,79,21103,-76
2019-06-22 01:36:02,10.32,9.35,17.30,99.40,371630,79,21045,-76
2019-06-22 01:36:36,9.30,8.50,17.40,99.40,371665,79,21021,-77
2019-06-22 01:37:10,8.93,8.15,17.40,99.40,371606,79,21122,-76
2019-06-22 01:37:43,9.85,8.95,17.40,99.30,371501,78,21111,-77
2019-06-22 01:38:17,10.55,9.20,17.40,99.30,371661,79,21091,-76
2019-06-22 01:38:51,10.20,9.30,17.40,99.20,371633,79,21044,-77
2019-06-22 01:39:24,10.72,9.60,17.50,99.20,371617,79,21575,-77
2019-06-22 01:39:58,9.48,8.68,17.50,99.30,371634,79,21068,-77
2019-06-22 01:40:32,10.72,9.63,17.50,99.20,371660,79,21128,-77
2019-06-22 01:41:05,10.43,9.53,17.50,99.20,371618,79,21037,-77
2019-06-22 01:41:39,9.98,9.08,17.40,99.20,371594,79,21040,-76
2019-06-22 01:42:13,10.15,9.15,17.40,99.20,371640,79,21138,-76
2019-06-22 01:42:46,10.70,9.80,17.50,99.20,371541,78,21536,-77
2019-06-22 01:43:20,11.25,10.25,17.40,99.20,371665,78,21033,-77
2019-06-22 01:43:54,11.80,10.65,17.40,99.20,373852,79,21055,-77
2019-06-22 01:44:27,10.88,10.00,17.40,99.20,373942,79,21024,-77
2019-06-22 01:45:01,9.63,8.90,17.40,99.20,373912,79,21035,-75
2019-06-22 01:45:35,10.70,9.60,17.40,99.30,371609,79,21098,-76
2019-06-22 01:46:08,10.68,9.83,17.40,99.30,371602,79,21516,-77
2019-06-22 01:46:42,11.53,10.53,17.30,99.30,373940,79,21021,-78
2019-06-22 01:47:16,11.60,10.50,17.30,99.30,371634,79,21052,-77
2019-06-22 01:47:49,9.93,9.13,17.30,99.30,371523,79,21131,-77
2019-06-22 01:48:23,10.63,9.53,17.30,99.30,371352,79,21095,-77
2019-06-22 01:48:58,11.60,10.53,17.30,99.30,373850,79,21060,-77
2019-06-22 01:49:31,12.90,11.75,17.30,99.30,373925,79,21024,-78
2019-06-22 01:50:09,13.48,12.28,17.20,99.30,373841,79,21699,-77
2019-06-22 01:50:43,11.55,10.50,17.20,99.40,373855,79,21060,-78
2019-06-22 01:51:16,13.03,11.90,17.10,99.50,371631,79,21107,-78
2019-06-22 01:51:50,13.45,11.28,17.10,99.50,371575,79,21417,-78
2019-06-22 01:52:24,11.00,10.10,17.00,99.60,373938,79,21102,-77
2019-06-22 01:52:57,10.68,9.60,17.10,99.60,373821,77,21127,-79
2019-06-22 01:53:31,10.78,9.78,17.10,99.60,373936,79,21056,-77
2019-06-22 01:54:05,10.43,9.48,17.10,99.50,373835,79,21059,-76
2019-06-22 01:54:38,11.25,10.25,17.20,99.50,373931,79,21633,-78
2019-06-22 01:55:13,10.13,9.23,17.20,99.50,371605,79,21626,-76
2019-06-22 01:55:46,11.00,9.35,17.20,99.50,373892,79,21137,-76
2019-06-22 01:56:20,9.98,9.18,17.20,99.50,373890,79,21526,-78
2019-06-22 01:56:54,11.53,10.45,17.20,99.40,373879,79,21440,-77
2019-06-22 01:57:27,10.13,9.23,17.20,99.40,373879,79,20984,-78
2019-06-22 01:58:02,12.33,10.08,17.20,99.40,373874,79,21063,-78
2019-06-22 01:58:36,10.35,9.45,17.20,99.40,373929,79,21469,-77
2019-06-22 01:59:09,10.40,9.40,17.20,99.40,373902,79,21024,-77
2019-06-22 01:59:43,10.50,9.45,17.30,99.40,373920,79,21012,-77
2019-06-22 02:00:17,11.20,10.30,17.30,99.40,373878,79,21072,-77
2019-06-22 02:00:51,11.63,10.63,17.30,99.30,371603,79,21005,-77
2019-06-22 02:01:24,12.28,11.18,17.20,99.30,371631,79,21810,-76
2019-06-22 02:01:58,10.03,9.13,17.10,99.40,371583,79,21064,-77
2019-06-22 02:02:32,10.28,9.45,17.10,99.40,371546,79,21539,-77
2019-06-22 02:03:06,10.70,9.80,17.20,99.40,368805,79,21146,-76
2019-06-22 02:03:39,10.55,9.30,17.20,99.70,373647,79,21040,-77
2019-06-22 02:04:13,10.40,9.40,17.20,99.40,373887,79,21118,-76
2019-06-22 02:04:47,10.18,9.38,17.20,99.40,373886,79,21044,-78
2019-06-22 02:05:21,10.48,9.48,17.20,99.30,371625,79,21040,-77
2019-06-22 02:05:55,10.60,9.70,17.20,99.30,371559,79,21099,-78
2019-06-22 02:06:28,10.75,9.73,17.30,99.40,371620,79,21476,-77
2019-06-22 02:07:02,11.08,10.08,17.20,99.30,371641,79,21056,-77
2019-06-22 02:07:36,9.25,8.45,17.20,99.30,373951,79,21032,-76
2019-06-22 02:08:10,9.68,8.88,17.20,99.30,373850,79,21126,-77
2019-06-22 02:08:44,9.38,8.58,17.20,99.30,373867,79,21060,-77
2019-06-22 02:09:18,9.35,8.55,17.30,99.30,371647,79,21061,-77
2019-06-22 02:09:51,10.30,9.48,17.30,99.30,371633,79,21453,-76
2019-06-22 02:10:25,9.78,8.88,17.30,99.20,371648,79,21437,-78
2019-06-22 02:10:59,9.63,8.73,17.30,99.20,373880,79,21035,-76
2019-06-22 02:11:33,10.50,9.60,17.30,99.30,373910,79,21091,-77
2019-06-22 02:12:07,9.50,8.70,17.30,99.30,373843,79,21130,-76
2019-06-22 02:12:41,9.63,8.83,17.30,99.20,374366,77,21036,-76
2019-06-22 02:13:14,9.80,8.83,17.30,99.20,373471,79,21233,-77
2019-06-22 02:13:48,9.65,8.75,17.30,99.30,373466,79,21107,-78
2019-06-22 02:14:22,9.15,8.35,17.30,99.30,373465,79,21090,-76
2019-06-22 02:14:55,9.05,8.35,17.30,99.30,373373,79,21036,-76
2019-06-22 02:15:29,10.32,9.35,17.30,99.20,373471,79,21024,-77
2019-06-22 02:16:03,9.53,8.83,17.30,99.20,373396,79,21025,-77
2019-06-22 02:16:37,9.85,9.05,17.30,99.20,373474,79,21009,-77
2019-06-22 02:17:10,10.23,9.23,17.30,99.10,373372,79,21044,-76
2019-06-22 02:17:44,8.95,8.15,17.40,99.40,373459,79,21109,-77
2019-06-22 02:18:18,9.23,8.45,17.40,99.10,373320,79,21473,-76
2019-06-22 02:18:52,8.85,8.15,17.40,99.10,373350,79,21048,-77
2019-06-22 02:19:25,9.55,8.75,17.40,99.10,373427,79,21457,-77
2019-06-22 02:19:59,9.78,8.98,17.40,99.10,373455,79,21052,-77
2019-06-22 02:20:33,11.25,10.25,17.40,99.30,373480,79,21062,-78
2019-06-22 02:21:07,10.23,9.43,17.30,99.10,373388,79,21036,-78
2019-06-22 02:21:40,9.93,8.93,17.20,99.10,373481,79,21040,-76
2019-06-22 02:22:14,9.70,8.90,17.20,99.20,373641,79,21137,-77
2019-06-22 02:22:48,9.30,8.50,17.30,99.20,373372,78,21035,-76
2019-06-22 02:23:21,9.10,8.33,17.30,99.20,373398,79,21115,-75
2019-06-22 02:23:55,9.08,8.08,17.30,99.10,373422,79,21013,-77
2019-06-22 02:24:29,9.63,8.68,17.30,99.10,373452,79,21060,-76
2019-06-22 02:25:02,9.68,8.78,17.30,99.10,373443,79,21163,-75
2019-06-22 02:25:36,8.35,7.72,17.30,99.10,373422,79,21068,-76
2019-06-22 02:26:10,8.98,8.08,17.30,99.10,373433,79,21017,-77
2019-06-22 02:26:43,9.10,8.30,17.30,99.10,373473,79,21083,-76
2019-06-22 02:27:17,9.05,7.92,17.30,99.10,373382,79,21129,-77
2019-06-22 02:27:51,9.88,8.18,17.30,99.10,373424,79,21461,-76
2019-06-22 02:28:25,9.23,8.33,17.30,99.00,373414,79,21099,-77
2019-06-22 02:28:58,8.98,8.18,17.30,99.00,373443,79,21132,-77
2019-06-22 02:29:32,8.83,8.03,17.30,99.10,373397,79,21048,-77
2019-06-22 02:30:09,8.50,7.72,17.30,99.00,373414,79,21043,-76
2019-06-22 02:30:43,8.78,7.85,17.40,99.00,373503,79,21013,-75
2019-06-22 02:31:17,9.03,8.23,17.40,98.90,373419,78,21106,-76
2019-06-22 02:31:50,8.53,7.83,17.40,99.00,373378,79,21538,-76
2019-06-22 02:32:24,7.62,6.92,17.30,99.00,373441,79,21462,-77
2019-06-22 02:32:58,8.60,7.80,17.40,99.00,373332,78,21028,-76
2019-06-22 02:33:31,8.13,7.42,17.30,98.90,373128,79,21091,-77
2019-06-22 02:34:05,8.78,7.55,17.40,98.90,373427,79,21020,-75
2019-06-22 02:34:39,8.60,7.80,17.30,98.90,373501,79,21465,-77
2019-06-22 02:35:12,8.70,8.05,17.30,98.90,373456,79,21114,-77
2019-06-22 02:35:46,9.18,8.38,17.30,98.90,373410,79,21106,-77
2019-06-22 02:36:20,7.60,6.83,17.30,98.90,373439,79,21130,-76
2019-06-22 02:36:54,8.00,7.30,17.30,98.90,373427,79,21052,-76
2019-06-22 02:37:27,8.23,7.40,17.30,98.90,373445,79,21122,-78
2019-06-22 02:38:01,8.03,7.42,17.30,98.90,373330,79,21122,-78
2019-06-22 02:38:35,7.90,7.20,17.30,98.90,373446,79,21494,-76
2019-06-22 02:39:10,7.97,7.17,17.30,98.80,373389,78,21464,-78
2019-06-22 02:39:44,7.95,7.30,17.40,98.80,373465,79,21028,-77
2019-06-22 02:40:19,8.33,7.62,17.40,98.80,373397,79,21032,-76
2019-06-22 02:40:53,8.20,7.40,17.30,98.80,373427,79,21109,-77
2019-06-22 02:41:27,7.90,7.20,17.40,98.90,373471,79,20996,-77
2019-06-22 02:42:00,7.70,7.10,17.30,98.80,373370,79,21496,-77
2019-06-22 02:42:34,7.80,7.03,17.40,98.80,373436,79,21129,-76
2019-06-22 02:43:08,7.92,7.22,17.40,98.80,373401,78,21189,-77
2019-06-22 02:43:42,7.75,7.00,17.40,98.80,373460,79,21064,-76
2019-06-22 02:44:15,7.00,6.47,17.40,98.70,373389,79,21540,-76
2019-06-22 02:44:49,7.75,7.05,17.40,98.70,373454,79,21040,-76
2019-06-22 02:45:23,8.08,7.28,17.40,98.70,373447,79,21029,-77
2019-06-22 02:45:57,7.55,6.92,17.40,98.80,373415,79,21456,-77
2019-06-22 02:46:30,8.63,7.05,17.40,98.80,373418,79,21122,-77
2019-06-22 02:47:04,8.35,7.65,17.40,98.70,373412,79,21102,-77
2019-06-22 02:47:38,7.20,6.60,17.40,98.90,373454,79,21103,-75
2019-06-22 02:48:12,8.13,7.47,17.40,98.70,373366,79,21107,-75
2019-06-22 02:48:45,9.10,8.30,17.40,98.70,373135,79,21534,-77
2019-06-22 02:49:19,8.78,8.08,17.40,98.70,373483,79,21578,-76
2019-06-22 02:49:53,8.30,7.60,17.30,98.80,373467,79,21083,-77
2019-06-22 02:50:26,7.80,7.20,17.30,98.90,373446,79,21008,-76
2019-06-22 02:51:00,7.95,7.00,17.30,98.90,373431,79,21044,-76
2019-06-22 02:51:34,7.58,6.97,17.30,98.90,373453,79,21043,-77
2019-06-22 02:52:07,7.58,6.87,17.40,98.90,373449,79,21028,-77
2019-06-22 02:52:41,7.87,7.22,17.40,98.80,373364,79,21040,-76
2019-06-22 02:53:15,8.08,7.37,17.30,98.80,373481,78,21154,-76
2019-06-22 02:53:48,7.53,6.90,17.30,98.80,373467,79,21531,-77
2019-06-22 02:54:22,7.78,7.00,17.40,98.90,373497,79,21049,-76
2019-06-22 02:54:56,7.75,7.15,17.30,98.80,373471,79,21094,-77
2019-06-22 02:55:29,7.85,7.12,17.40,98.80,373493,79,21083,-76
2019-06-22 02:56:03,7.75,7.15,17.40,98.80,373458,79,21114,-76
2019-06-22 02:56:37,7.67,6.97,17.40,98.80,373475,79,21060,-77
2019-06-22 02:57:11,7.85,7.10,17.40,98.70,373471,79,21103,-75
2019-06-22 02:57:44,6.83,6.30,17.40,98.70,373501,79,21110,-75
2019-06-22 02:58:18,7.83,7.22,17.40,98.70,373460,79,21519,-75
2019-06-22 02:58:52,7.20,6.53,17.40,98.70,373392,79,21056,-76
2019-06-22 02:59:26,7.25,6.65,17.40,98.70,373471,79,21040,-76
2019-06-22 02:59:59,7.85,7.22,17.30,98.70,373423,79,21094,-76
2019-06-22 03:00:43,7.92,7.22,17.40,98.70,373471,79,21078,-75
2019-06-22 03:01:17,7.62,6.92,17.40,98.70,373460,79,21036,-75
2019-06-22 03:01:51,7.67,6.97,17.40,98.70,373454,79,21460,-78
2019-06-22 03:02:24,8.15,7.35,17.30,98.70,373509,79,21041,-76
2019-06-22 03:02:58,8.03,7.08,17.40,98.70,373329,78,21122,-76
2019-06-22 03:03:32,8.33,7.62,17.30,98.70,373193,79,21020,-78
2019-06-22 03:04:05,7.62,6.95,17.30,98.70,373396,79,21075,-78
2019-06-22 03:04:39,8.13,7.33,17.30,98.80,373484,79,21098,-77
2019-06-22 03:05:13,8.53,7.70,17.20,98.80,373418,79,21036,-77
2019-06-22 03:05:47,7.97,7.28,17.30,98.80,373486,79,21021,-76
2019-06-22 03:06:21,8.23,7.33,17.30,98.80,370164,79,21135,-77
2019-06-22 03:06:55,7.97,7.28,17.30,98.80,373422,79,21040,-76
2019-06-22 03:07:28,7.85,7.05,17.30,98.80,373477,79,21075,-77
2019-06-22 03:08:02,7.80,7.15,17.40,98.80,373466,79,21130,-77
2019-06-22 03:08:36,7.67,6.97,17.30,98.80,373415,79,21024,-76
2019-06-22 03:09:10,7.78,7.08,17.40,98.80,373372,79,21044,-77
2019-06-22 03:09:44,8.80,8.10,17.30,98.70,373467,79,21469,-76
2019-06-22 03:10:17,8.58,7.70,17.30,98.70,373440,79,21040,-77
2019-06-22 03:10:51,9.10,8.30,17.30,98.70,373474,79,21036,-77
2019-06-22 03:11:25,7.55,6.92,17.30,98.80,373400,79,21025,-77
2019-06-22 03:11:58,8.80,8.05,17.30,98.80,373438,79,21449,-76
2019-06-22 03:12:32,8.88,8.13,17.20,98.80,373487,79,21118,-76
2019-06-22 03:13:06,7.70,6.97,17.30,98.90,373345,78,21048,-76
2019-06-22 03:13:40,7.67,6.97,17.30,98.90,373466,79,21099,-76
2019-06-22 03:14:13,8.05,7.25,17.30,98.90,373458,79,21350,-76
2019-06-22 03:14:47,7.90,7.20,17.30,98.80,373499,79,21090,-77
2019-06-22 03:15:21,7.62,6.92,17.30,98.80,373399,79,21170,-77
2019-06-22 03:15:54,8.85,8.05,17.30,98.80,373664,78,21122,-76
2019-06-22 03:16:28,7.20,6.60,17.30,98.80,373978,79,21146,-77
2019-06-22 03:17:02,9.08,7.72,17.30,98.90,373978,79,21115,-76
2019-06-22 03:17:35,7.78,7.08,17.30,98.80,373968,79,21115,-77
2019-06-22 03:18:09,7.83,7.10,17.30,98.80,372921,78,21091,-76
2019-06-22 03:18:43,10.60,7.87,17.30,98.80,372495,79,21305,-77
2019-06-22 03:19:16,9.93,8.83,17.30,98.90,372792,79,21491,-77
2019-06-22 03:19:50,8.70,7.90,17.20,98.90,372814,79,21629,-75
2019-06-22 03:20:24,9.45,6.95,17.10,98.90,372842,79,21016,-76
2019-06-22 03:20:57,7.70,7.05,17.20,98.90,372802,79,21087,-78
2019-06-22 03:21:32,7.65,6.95,17.30,98.90,372812,79,21064,-75
2019-06-22 03:22:07,8.18,7.28,17.30,98.90,372851,79,21110,-77
2019-06-22 03:22:40,7.70,7.08,17.30,98.90,372833,79,21895,-76
2019-06-22 03:23:14,7.87,7.17,17.30,98.80,372753,78,21623,-77
2019-06-22 03:23:48,7.83,7.17,17.30,98.80,372905,79,21005,-76
2019-06-22 03:24:23,8.00,7.15,17.30,98.80,372822,79,21044,-75
2019-06-22 03:24:57,7.95,7.25,17.40,98.80,372791,79,21180,-76
2019-06-22 03:25:31,7.90,7.28,17.40,98.70,372822,79,21107,-76
2019-06-22 03:26:06,8.80,8.08,17.40,98.70,372765,79,21106,-77
2019-06-22 03:26:40,8.60,7.90,17.40,98.80,372820,79,21021,-76
2019-06-22 03:27:13,8.38,7.58,17.40,98.80,372803,79,21555,-76
2019-06-22 03:27:47,7.70,6.90,17.40,98.80,372866,79,21052,-76
2019-06-22 03:28:21,7.80,7.20,17.40,98.80,372809,79,21134,-77
2019-06-22 03:28:54,8.10,7.40,17.40,98.70,372749,78,21149,-76
2019-06-22 03:29:27,7.85,7.22,17.40,98.70,372886,79,21102,-75
2019-06-22 03:30:01,7.62,6.95,17.40,98.70,372771,79,21531,-76
2019-06-22 03:30:40,8.03,7.33,17.40,98.70,372870,79,21033,-77
2019-06-22 03:31:13,8.18,7.55,17.40,98.70,372995,79,21024,-75
2019-06-22 03:31:47,8.33,7.62,17.40,98.70,372868,79,21044,-76
2019-06-22 03:32:21,8.03,7.22,17.40,98.70,373105,79,21070,-77
2019-06-22 03:32:54,7.55,6.95,17.40,98.70,372736,78,21001,-75
2019-06-22 03:33:28,8.00,7.30,17.40,98.80,372471,79,21036,-76
2019-06-22 03:34:02,11.22,8.93,17.30,98.70,373224,79,21441,-76
2019-06-22 03:34:36,7.60,6.92,17.30,98.80,368648,79,21058,-76
2019-06-22 03:35:09,7.60,7.00,17.30,98.80,373075,79,21131,-77
2019-06-22 03:35:43,8.05,6.83,17.30,98.80,372837,79,21103,-77
2019-06-22 03:36:17,7.55,6.95,17.30,98.80,372731,79,21426,-76
2019-06-22 03:36:50,9.05,8.25,17.30,98.80,372803,79,21119,-76
2019-06-22 03:37:24,8.05,7.35,17.30,98.70,372818,79,21048,-77
2019-06-22 03:37:58,7.92,7.22,17.30,98.80,372837,79,21036,-76
2019-06-22 03:38:31,8.23,7.35,17.30,98.80,372862,79,21033,-75
2019-06-22 03:39:06,8.95,7.17,17.30,98.70,372789,79,21045,-76
2019-06-22 03:39:39,7.53,6.92,17.30,98.70,373081,79,21091,-76
2019-06-22 03:40:14,7.90,7.30,17.30,98.70,372774,79,21142,-76
2019-06-22 03:40:48,8.25,7.55,17.30,98.80,372775,79,21091,-77
2019-06-22 03:41:21,8.20,7.35,17.30,98.80,372882,79,21492,-76
2019-06-22 03:41:55,7.50,6.83,17.30,98.80,372791,79,21508,-76
2019-06-22 03:42:29,7.87,7.08,17.30,98.80,372996,79,21021,-76
2019-06-22 03:43:02,9.43,8.48,17.30,98.80,372705,78,21107,-75
2019-06-22 03:43:36,8.08,7.47,17.30,98.80,372828,79,21102,-76
2019-06-22 03:44:10,7.65,7.00,17.20,98.80,372790,78,21480,-77
2019-06-22 03:44:43,9.55,8.43,17.30,98.80,372785,79,21028,-77
2019-06-22 03:45:17,8.53,7.67,17.20,98.80,372816,78,21036,-77
2019-06-22 03:45:51,7.40,6.75,17.20,98.90,372797,79,21110,-77
2019-06-22 03:46:24,7.90,7.08,17.20,98.90,372825,79,21114,-76
2019-06-22 03:46:58,8.15,7.35,17.30,98.90,372736,79,21169,-76
2019-06-22 03:47:32,7.87,7.12,17.30,98.90,372830,79,21020,-77
2019-06-22 03:48:06,7.78,7.08,17.30,98.90,372784,79,21118,-77
2019-06-22 03:48:39,8.20,7.50,17.30,98.90,372517,79,21056,-77
2019-06-22 03:49:13,8.93,8.20,17.30,98.90,372785,78,21425,-77
2019-06-22 03:49:47,8.63,7.90,17.20,98.80,372825,79,21025,-77
2019-06-22 03:50:21,8.03,7.33,17.20,98.90,372715,79,21118,-77
2019-06-22 03:50:54,7.30,6.65,17.20,98.90,372775,79,21110,-77
2019-06-22 03:51:28,8.20,7.50,17.20,98.90,372818,79,21004,-78
2019-06-22 03:52:02,8.70,8.00,17.30,98.90,372772,79,21044,-77
2019-06-22 03:52:35,8.20,7.50,17.20,98.90,372803,79,21532,-78
2019-06-22 03:53:09,8.48,7.78,17.30,99.00,372649,78,21111,-77
2019-06-22 03:53:43,7.60,7.00,17.20,98.90,372836,79,21566,-77
2019-06-22 03:54:16,7.65,7.05,17.30,98.90,372816,79,21141,-76
2019-06-22 03:54:50,8.33,7.62,17.30,98.90,372801,79,21036,-77
2019-06-22 03:55:24,7.62,6.97,17.30,98.90,372753,79,21048,-77
2019-06-22 03:55:58,7.97,7.28,17.30,98.80,372809,79,21110,-76
2019-06-22 03:56:31,7.67,7.17,17.30,98.80,372818,79,21114,-77
2019-06-22 03:57:05,8.13,7.50,17.40,98.80,372721,79,21461,-77
2019-06-22 03:57:39,9.40,7.33,17.40,98.80,372847,79,21052,-77
2019-06-22 03:58:12,7.72,7.12,17.40,98.80,372794,79,21122,-77
2019-06-22 03:58:46,8.38,7.58,17.40,98.70,372883,79,21060,-76
2019-06-22 03:59:20,9.18,8.25,17.40,98.70,372754,79,21080,-77
2019-06-22 03:59:53,8.85,8.05,17.40,98.70,372844,79,21060,-77
2019-06-22 04:00:27,8.03,7.22,17.30,98.70,372730,79,21017,-77
2019-06-22 04:01:01,7.72,7.12,17.30,98.80,372752,79,21575,-78
2019-06-22 04:01:35,7.28,6.67,17.40,98.80,372798,79,21017,-77
2019-06-22 04:02:08,7.40,6.67,17.40,98.80,372786,79,21036,-77
2019-06-22 04:02:42,8.25,7.45,17.40,98.70,372830,79,21040,-77
2019-06-22 04:03:16,9.83,8.93,17.40,98.70,372678,78,21060,-76
2019-06-22 04:03:49,7.75,7.05,17.40,98.60,372587,79,21071,-76
2019-06-22 04:04:23,7.47,6.97,17.40,98.60,372776,79,21064,-78
2019-06-22 04:04:57,8.10,7.33,17.50,98.70,372804,79,21099,-76
2019-06-22 04:05:31,7.53,6.83,17.50,98.60,372751,79,21418,-77
2019-06-22 04:06:05,7.90,7.10,17.50,98.70,372775,79,21500,-76
2019-06-22 04:06:38,7.72,7.12,17.50,98.70,372873,79,21008,-76
2019-06-22 04:07:12,7.67,6.95,17.50,98.60,372796,79,21028,-76
2019-06-22 04:07:46,7.70,7.00,17.50,98.60,372807,79,21444,-76
2019-06-22 04:08:21,9.73,8.73,17.50,98.60,372822,78,21064,-77
2019-06-22 04:08:55,8.08,7.40,17.50,98.60,372796,79,21017,-77
2019-06-22 04:09:30,8.40,7.60,17.40,98.60,372784,79,21496,-76
2019-06-22 04:10:08,8.45,7.65,17.40,98.70,372778,79,21071,-77
2019-06-22 04:10:42,7.87,7.17,17.40,98.70,372983,79,21539,-77
2019-06-22 04:11:16,7.72,7.12,17.40,98.70,372820,79,21008,-77
2019-06-22 04:11:49,7.80,7.17,17.40,98.70,372807,79,21188,-77
2019-06-22 04:12:23,8.65,7.95,17.40,98.80,372836,79,21080,-77
2019-06-22 04:12:57,8.85,8.05,17.40,98.80,372791,79,21441,-76
2019-06-22 04:13:30,7.80,7.10,17.30,98.80,372871,79,21056,-77
2019-06-22 04:14:06,9.13,8.10,17.30,98.80,372746,79,21156,-77
2019-06-22 04:14:41,9.00,8.13,17.30,98.80,372874,79,21036,-77
2019-06-22 04:15:14,7.72,6.97,17.40,98.80,373039,79,21033,-77
2019-06-22 04:15:48,8.48,7.58,17.40,98.80,372793,79,21465,-77
2019-06-22 04:16:22,7.87,7.28,17.40,98.80,372825,79,21102,-77
2019-06-22 04:16:56,8.68,7.97,17.40,98.80,372841,79,21072,-78
2019-06-22 04:17:29,9.35,8.55,17.40,98.80,372925,79,21126,-77
2019-06-22 04:18:03,8.85,8.03,17.40,98.80,372765,79,21472,-77
2019-06-22 04:18:37,10.30,9.30,17.50,98.80,369438,79,21133,-77
2019-06-22 04:19:10,9.10,8.35,17.40,98.70,374462,78,21072,-77
2019-06-22 04:19:44,8.48,7.78,17.40,98.80,373663,78,21153,-78
2019-06-22 04:20:18,8.53,7.72,17.40,98.80,373379,79,21133,-77
2019-06-22 04:20:52,9.20,8.50,17.40,98.80,373528,79,21029,-76
2019-06-22 04:21:26,9.25,8.35,17.40,98.80,373446,79,21535,-76
2019-06-22 04:21:59,8.78,7.97,17.40,98.80,373457,79,21146,-76
2019-06-22 04:22:33,8.73,7.95,17.50,98.80,373439,79,21103,-76
2019-06-22 04:23:07,9.33,8.53,17.40,98.70,373360,78,21032,-77
2019-06-22 04:23:40,9.75,8.70,17.50,98.70,373489,79,21032,-76
2019-06-22 04:24:14,8.85,8.15,17.40,98.80,373443,79,21126,-76
2019-06-22 04:24:48,9.28,8.53,17.50,98.80,373467,79,21043,-76
2019-06-22 04:25:21,8.80,8.10,17.50,98.70,373442,79,21017,-76
2019-06-22 04:25:55,9.28,8.38,17.50,98.70,373449,79,21020,-76
2019-06-22 04:26:29,9.18,8.45,17.50,98.70,373396,79,21524,-76
2019-06-22 04:27:02,9.28,8.38,17.60,98.70,373456,79,21035,-76
2019-06-22 04:27:38,7.83,7.03,17.60,98.70,373452,79,21127,-77
2019-06-22 04:28:11,8.53,7.75,17.70,98.60,373430,79,21059,-76
2019-06-22 04:28:45,8.10,7.40,17.70,98.70,373407,79,21170,-76
2019-06-22 04:29:19,8.33,7.60,17.80,98.50,373391,79,21039,-77
2019-06-22 04:29:53,8.20,7.33,17.80,98.40,373467,79,21457,-76
2019-06-22 04:30:28,8.10,7.47,17.90,98.40,373385,79,21068,-77
2019-06-22 04:31:01,7.97,7.22,17.90,98.30,370067,78,21115,-76
2019-06-22 04:31:35,8.20,7.40,17.90,98.30,373457,79,21060,-76
2019-06-22 04:32:09,7.90,7.10,18.00,98.30,373459,79,21114,-77
2019-06-22 04:32:43,8.53,7.70,18.00,98.20,373422,79,21563,-77
2019-06-22 04:33:16,7.03,6.47,18.00,98.20,373374,78,21157,-77
2019-06-22 04:33:50,7.50,6.90,18.00,98.10,373343,79,21076,-76
2019-06-22 04:34:24,8.08,7.25,18.00,98.10,373425,79,21177,-76
2019-06-22 04:34:57,9.43,8.73,18.00,98.10,373433,79,21063,-76
2019-06-22 04:35:31,7.30,6.60,18.00,98.10,373474,79,21437,-76
2019-06-22 04:36:07,7.72,7.03,18.00,98.10,373453,79,21457,-78
2019-06-22 04:36:41,8.08,7.37,18.00,98.10,373169,79,21144,-77
2019-06-22 04:37:14,8.03,7.35,18.00,98.00,373451,79,21878,-76
2019-06-22 04:37:48,6.90,6.40,18.10,98.10,373490,79,21044,-76
2019-06-22 04:38:22,7.40,6.90,18.10,98.00,373462,79,21079,-76
2019-06-22 04:38:55,7.03,6.42,18.10,98.00,373418,79,21461,-76
2019-06-22 04:39:29,8.73,7.00,18.10,97.90,373381,79,21040,-76
2019-06-22 04:40:03,7.78,7.08,18.10,97.90,373458,79,21071,-77
2019-06-22 04:40:36,7.37,6.83,18.10,97.90,369848,79,21039,-77
2019-06-22 04:41:10,7.30,6.58,18.10,97.90,373414,79,21028,-75
2019-06-22 04:41:44,7.75,7.15,18.20,97.90,373485,79,21033,-76
2019-06-22 04:42:17,7.42,6.75,18.20,97.90,373465,79,21048,-77
2019-06-22 04:42:51,7.55,6.85,18.20,97.90,373477,79,21052,-76
2019-06-22 04:43:25,7.90,7.20,18.20,97.90,373339,78,21131,-76
2019-06-22 04:43:59,8.55,7.60,18.20,97.80,373471,79,21080,-76
2019-06-22 04:44:33,7.12,6.60,18.30,97.80,373487,79,21465,-76
2019-06-22 04:45:08,8.03,7.33,18.30,97.80,373453,79,21040,-76
2019-06-22 04:45:41,8.55,7.08,18.30,97.80,373518,79,21476,-76
2019-06-22 04:46:15,8.10,7.40,18.40,97.70,373482,79,21480,-76
2019-06-22 04:46:49,8.40,7.60,18.40,97.70,373522,79,21024,-77
2019-06-22 04:47:22,8.10,7.30,18.40,97.60,373413,79,21008,-76
2019-06-22 04:47:56,8.85,7.17,18.50,97.60,373484,79,21032,-76
2019-06-22 04:48:30,7.72,7.03,18.50,97.50,373190,78,21056,-77
2019-06-22 04:49:03,8.50,7.72,18.50,97.50,373458,79,21567,-76
2019-06-22 04:49:37,7.67,7.08,18.50,97.50,373425,79,21102,-76
2019-06-22 04:50:12,8.13,7.08,18.60,97.40,373482,79,21437,-76
2019-06-22 04:50:45,8.23,7.47,18.60,97.40,373541,79,21012,-76
2019-06-22 04:51:19,7.95,7.28,18.60,97.40,373409,79,21110,-76
2019-06-22 04:51:53,7.87,7.20,18.60,97.30,373479,79,21032,-76
2019-06-22 04:52:26,9.38,7.78,18.60,97.30,373470,78,21055,-76
2019-06-22 04:53:00,10.03,7.90,18.60,97.30,373446,79,21477,-76
2019-06-22 04:53:34,10.18,7.80,18.70,97.20,373373,78,21103,-76
2019-06-22 04:54:07,9.38,8.43,18.70,97.30,373481,79,21087,-76
2019-06-22 04:54:41,8.40,7.60,18.70,97.00,373489,79,21048,-76
2019-06-22 04:55:15,7.97,7.22,18.70,97.10,373438,79,21040,-76
2019-06-22 04:55:48,8.53,7.72,18.70,97.00,373439,79,21044,-76
2019-06-22 04:56:22,9.05,7.75,18.70,97.00,373484,79,21063,-77
2019-06-22 04:56:56,9.45,8.53,18.80,96.90,373499,79,21098,-76
2019-06-22 04:57:29,8.80,7.97,18.80,96.90,373431,79,21110,-77
2019-06-22 04:58:03,8.88,7.33,18.90,96.80,373459,79,21016,-76
2019-06-22 04:58:37,9.13,8.08,18.90,96.80,373487,79,21056,-77
2019-06-22 04:59:11,8.33,7.55,18.90,96.80,373476,79,21052,-77
2019-06-22 04:59:45,9.10,7.12,19.00,96.70,373439,79,21140,-77
2019-06-22 05:00:19,8.10,7.30,19.10,96.70,373538,79,21063,-77
2019-06-22 05:00:52,8.23,7.50,19.10,96.50,373528,79,21098,-77
2019-06-22 05:01:26,9.45,7.08,19.00,96.60,373501,79,21038,-76
2019-06-22 05:02:00,8.23,7.53,19.00,96.60,373442,79,21195,-76
2019-06-22 05:02:34,8.53,7.72,19.10,96.50,373516,79,21040,-76
2019-06-22 05:03:07,8.83,7.95,19.00,96.50,373383,78,21130,-77
2019-06-22 05:03:41,10.65,8.00,18.90,96.60,373158,79,21060,-76
2019-06-22 05:04:15,10.05,7.53,18.90,96.70,373439,79,21036,-76
2019-06-22 05:04:49,6.65,6.12,19.00,96.70,373486,79,21547,-76
2019-06-22 05:05:22,6.30,5.70,19.10,96.50,373479,79,21138,-76
2019-06-22 05:05:56,7.50,6.90,19.20,96.40,373446,79,21044,-77
2019-06-22 05:06:33,6.40,5.72,19.30,96.30,373483,79,21076,-75
2019-06-22 05:07:07,6.50,5.90,19.30,96.20,373498,79,21449,-76
2019-06-22 05:07:40,7.25,6.55,19.40,96.10,373512,79,21055,-76
2019-06-22 05:08:14,6.72,6.12,19.30,95.90,373439,79,21114,-77
2019-06-22 05:08:48,6.92,5.95,19.20,96.10,373520,79,21091,-76
2019-06-22 05:09:21,6.75,5.60,19.20,96.10,373463,78,21555,-77
2019-06-22 05:09:55,6.75,5.70,19.20,96.00,373487,79,21815,-76
2019-06-22 05:10:29,6.47,5.87,19.30,96.10,373415,79,21122,-77
2019-06-22 05:11:02,7.37,5.80,19.30,96.00,373489,79,21024,-76
2019-06-22 05:11:36,6.62,6.03,19.30,96.00,373459,79,21114,-76
2019-06-22 05:12:10,6.47,5.85,19.20,96.00,373367,79,21029,-76
2019-06-22 05:12:43,6.80,6.12,19.20,96.00,373528,79,21059,-76
2019-06-22 05:13:17,6.17,5.37,19.20,96.10,373355,78,21547,-76
2019-06-22 05:13:51,6.53,5.20,19.10,96.10,373490,79,21040,-76
2019-06-22 05:14:24,6.55,5.85,19.20,96.20,373436,79,21107,-77
2019-06-22 05:14:58,5.55,5.08,19.20,96.00,373523,79,21107,-76
2019-06-22 05:15:32,5.90,5.40,19.20,96.00,373461,79,21126,-76
2019-06-22 05:16:05,5.78,5.28,19.20,96.00,373478,79,21048,-77
2019-06-22 05:16:39,6.40,5.90,19.30,96.10,373417,79,21052,-77
2019-06-22 05:17:13,5.35,4.95,19.30,96.00,373445,79,21041,-76
2019-06-22 05:17:46,5.85,5.25,19.30,96.00,373490,79,21473,-76
2019-06-22 05:18:20,5.62,5.12,19.30,96.00,373332,79,21534,-76
2019-06-22 05:18:54,6.92,5.28,19.30,96.00,373466,79,21032,-77
2019-06-22 05:19:27,7.87,4.60,19.30,96.00,373447,79,21165,-76
2019-06-22 05:20:01,4.80,4.50,19.50,96.00,373462,79,21855,-76
2019-06-22 05:20:35,5.50,5.00,19.60,95.90,373408,79,21107,-77
2019-06-22 05:21:09,6.53,5.12,19.50,95.70,373442,79,21138,-76
2019-06-22 05:21:43,5.45,4.85,19.50,95.60,373911,78,21062,-76
2019-06-22 05:22:18,5.22,4.70,19.60,95.50,377647,77,21168,-76
2019-06-22 05:22:51,4.83,4.37,19.60,95.30,377657,78,21071,-76
2019-06-22 05:23:25,5.33,4.65,19.70,95.20,377578,77,21186,-76
2019-06-22 05:23:59,7.42,4.58,19.70,95.30,377708,78,21051,-75
2019-06-22 05:24:32,4.60,4.20,19.70,95.30,377662,78,21051,-76
2019-06-22 05:25:09,4.58,4.17,19.70,95.30,377650,78,21011,-76
2019-06-22 05:25:43,5.05,4.42,19.70,95.20,377660,78,21101,-76
2019-06-22 05:26:17,4.45,4.00,19.70,95.20,377675,78,21050,-76
2019-06-22 05:26:51,5.00,3.85,19.70,95.20,377650,78,21549,-76
2019-06-22 05:27:24,4.33,3.92,19.80,95.20,377663,78,21113,-77
2019-06-22 05:27:58,4.50,4.05,19.80,95.20,377692,78,21047,-76
2019-06-22 05:28:32,4.60,4.17,19.80,95.10,377661,78,21097,-76
2019-06-22 05:29:06,4.30,3.90,19.90,95.10,377602,78,21519,-76
2019-06-22 05:29:39,4.03,3.72,19.80,95.10,377670,78,21039,-76
2019-06-22 05:30:13,6.40,3.87,19.80,95.10,377682,78,21027,-76
2019-06-22 05:30:47,3.80,3.50,19.90,95.10,377759,78,21110,-76
2019-06-22 05:31:20,4.25,3.90,19.90,95.00,377663,77,21043,-76
2019-06-22 05:31:54,5.50,3.75,20.00,94.90,377701,78,21081,-76
2019-06-22 05:32:28,4.05,3.75,20.00,94.80,377673,78,21039,-77
2019-06-22 05:33:01,4.12,3.70,20.00,94.90,377682,78,21089,-75
2019-06-22 05:33:35,4.58,3.95,20.00,94.80,377302,77,21102,-76
2019-06-22 05:34:09,3.95,3.60,20.10,94.80,377690,78,21122,-75
2019-06-22 05:34:42,3.83,3.45,20.10,94.60,377685,78,21023,-76
2019-06-22 05:35:19,4.97,3.77,20.10,94.40,377647,78,21097,-76
2019-06-22 05:35:53,4.70,3.83,20.10,94.50,377703,78,21550,-75
2019-06-22 05:36:36,4.20,3.90,20.10,94.50,377701,78,21027,-77
2019-06-22 05:37:10,3.65,3.35,20.10,94.50,377681,78,21015,-76
2019-06-22 05:37:44,6.50,3.62,20.10,94.50,377682,78,21578,-75
2019-06-22 05:38:18,4.22,3.80,20.00,94.40,377697,78,21109,-77
2019-06-22 05:38:51,5.65,3.72,19.90,94.60,377728,78,21000,-76
2019-06-22 05:39:25,4.00,3.42,19.90,94.70,377640,78,21140,-75
2019-06-22 05:39:59,3.65,3.35,20.00,94.70,377676,78,21604,-75
2019-06-22 05:40:33,4.00,3.60,20.00,94.70,377674,78,21523,-76
2019-06-22 05:41:06,5.45,3.60,19.90,94.70,377675,78,21063,-76
2019-06-22 05:41:40,6.22,3.60,20.00,94.70,377648,78,21027,-76
2019-06-22 05:42:14,4.97,3.60,20.00,94.80,377643,78,20999,-76
2019-06-22 05:42:48,3.67,3.20,20.00,94.70,377681,78,21125,-76
2019-06-22 05:43:21,4.00,3.70,20.00,94.70,377583,77,21102,-77
2019-06-22 05:43:55,4.08,3.77,20.00,94.80,377669,78,21011,-76
2019-06-22 05:44:29,3.75,3.45,20.10,94.70,377706,78,21081,-75
2019-06-22 05:45:05,3.70,3.40,20.10,94.80,377689,78,21035,-76
2019-06-22 05:45:38,3.45,3.15,20.00,94.70,377616,78,21119,-76
2019-06-22 05:46:12,4.10,3.80,20.10,94.80,377676,78,21062,-76
2019-06-22 05:46:45,4.08,3.70,20.10,94.70,377671,78,21008,-76
2019-06-22 05:47:19,4.28,3.98,20.10,94.70,377667,78,21217,-76
2019-06-22 05:47:53,4.30,3.85,20.10,94.70,377654,78,21530,-76
2019-06-22 05:48:27,4.05,3.70,20.10,94.70,377360,78,21035,-75
2019-06-22 05:49:00,4.75,3.92,20.20,94.70,377696,78,21063,-75
2019-06-22 05:49:34,3.85,3.55,20.20,94.80,377680,78,21101,-76
2019-06-22 05:50:09,3.90,3.60,20.20,94.80,377595,78,21039,-75
2019-06-22 05:50:44,6.15,4.37,20.20,94.80,377680,78,21093,-76
2019-06-22 05:51:18,4.67,3.87,20.10,94.80,377674,78,21008,-76
2019-06-22 05:51:51,5.20,4.50,20.10,94.80,377678,78,21058,-77
2019-06-22 05:52:25,5.58,3.83,20.10,94.80,377657,78,21129,-76
2019-06-22 05:52:59,4.60,4.20,20.10,94.80,377684,78,21019,-76
2019-06-22 05:53:32,5.47,3.87,20.20,94.70,377567,77,21024,-75
2019-06-22 05:54:06,4.30,3.67,20.20,94.60,377602,78,21007,-77
2019-06-22 05:54:40,4.25,3.92,20.30,94.70,377714,78,21459,-76
2019-06-22 05:55:13,3.98,3.67,20.30,94.70,377676,78,21160,-76
2019-06-22 05:55:47,5.17,3.55,20.30,94.70,377705,78,21105,-76
2019-06-22 05:56:21,4.03,3.62,20.10,94.50,377629,78,21526,-76
2019-06-22 05:56:54,3.47,3.27,20.10,94.50,377729,78,21027,-76
2019-06-22 05:57:28,3.58,3.27,20.10,94.50,377696,78,21121,-76
2019-06-22 05:58:02,3.47,3.15,20.10,94.30,377674,78,21107,-76
2019-06-22 05:58:35,3.45,3.15,20.20,94.30,377671,78,21032,-75
2019-06-22 05:59:09,3.27,2.98,20.00,94.40,377639,78,21456,-75
2019-06-22 05:59:43,2.80,2.60,20.10,94.40,377706,78,21043,-76
2019-06-22 06:00:17,3.98,2.90,20.10,94.40,377605,78,21031,-76
2019-06-22 06:00:51,3.45,3.00,20.10,94.30,377709,78,21020,-75
2019-06-22 06:01:25,2.90,2.70,20.10,94.20,377649,78,21132,-76
2019-06-22 06:01:58,3.37,3.10,20.20,94.30,377705,78,21011,-75
2019-06-22 06:02:32,3.25,2.95,20.20,94.10,377621,78,21043,-75
2019-06-22 06:03:06,3.00,2.80,20.10,94.20,377695,78,21514,-76
2019-06-22 06:03:39,2.87,2.67,20.10,94.20,377271,77,21107,-76
2019-06-22 06:04:13,3.77,3.12,20.20,94.10,377686,78,21565,-77
2019-06-22 06:04:47,3.40,2.80,20.20,94.00,377658,78,21027,-77
2019-06-22 06:05:20,2.92,2.72,20.30,94.10,377635,78,21090,-77
2019-06-22 06:05:54,3.15,2.85,20.30,94.10,377709,78,21019,-77
2019-06-22 06:06:28,5.70,2.98,20.30,93.90,377608,78,21063,-76
2019-06-22 06:07:02,3.12,2.85,20.40,94.00,377710,78,21455,-77
2019-06-22 06:07:35,3.12,2.80,20.50,94.10,377704,78,21011,-76
2019-06-22 06:08:09,4.08,2.60,20.50,93.90,377682,78,21016,-77
2019-06-22 06:08:43,3.22,2.52,20.50,93.90,377592,78,21104,-77
2019-06-22 06:09:17,3.15,2.60,20.60,93.80,377649,78,21503,-77
2019-06-22 06:09:51,4.35,2.90,20.70,93.90,377718,78,21007,-77
2019-06-22 06:10:26,2.67,2.42,20.80,93.70,377639,78,21043,-77
2019-06-22 06:11:00,3.02,2.83,20.80,93.60,377647,78,21089,-78
2019-06-22 06:11:33,2.95,2.75,20.80,93.50,377644,77,21027,-76
2019-06-22 06:12:07,3.10,2.90,20.80,93.50,377690,78,21525,-77
2019-06-22 06:12:41,2.98,2.77,20.90,93.40,377639,78,21593,-76
2019-06-22 06:13:15,5.90,3.30,20.80,93.40,377603,77,21032,-75
2019-06-22 06:13:48,3.45,3.00,20.80,93.40,377713,78,21141,-76
2019-06-22 06:14:22,3.98,3.10,20.80,93.40,377663,78,21027,-76
2019-06-22 06:14:56,3.85,3.15,20.80,93.40,377638,78,21487,-76
2019-06-22 06:15:49,3.70,3.08,20.80,93.40,377669,78,21031,-76
2019-06-22 06:16:32,3.25,3.05,20.80,93.40,377658,78,21141,-75
2019-06-22 06:17:19,4.17,3.40,20.70,93.40,375393,78,21063,-75
2019-06-22 06:17:54,4.08,3.10,20.70,93.50,376326,78,21067,-76
2019-06-22 06:18:29,3.33,3.05,20.80,93.60,377406,78,21016,-75
2019-06-22 06:19:02,3.90,3.12,20.80,93.50,377693,78,21097,-75
2019-06-22 06:19:36,3.55,3.00,20.80,93.50,377657,78,21059,-76
2019-06-22 06:20:10,3.95,3.55,20.80,93.50,377638,78,21058,-77
2019-06-22 06:20:44,5.58,3.02,20.80,93.50,377657,78,21112,-76
2019-06-22 06:21:18,4.12,3.35,20.80,93.60,377613,78,21015,-77
2019-06-22 06:21:51,3.35,3.05,20.80,93.50,377681,78,21027,-76
2019-06-22 06:22:25,3.30,3.10,20.80,93.50,377656,78,21094,-76
2019-06-22 06:22:59,3.45,3.12,20.90,93.40,377703,78,21101,-75
2019-06-22 06:23:32,3.27,2.90,20.90,93.30,377552,77,21735,-77
2019-06-22 06:24:15,3.10,2.90,20.90,93.40,377710,78,21012,-75
2019-06-22 06:24:49,3.75,3.45,21.00,93.50,377569,78,21031,-76
2019-06-22 06:25:22,3.40,3.10,21.00,93.50,373421,79,21162,-77
2019-06-22 06:25:56,3.20,2.90,20.90,93.50,373447,79,21118,-77
2019-06-22 06:26:30,5.12,3.17,21.00,93.50,373426,79,21056,-77
2019-06-22 06:27:03,3.27,2.98,21.00,93.50,373475,79,21098,-77
2019-06-22 06:27:37,3.65,2.75,21.10,93.50,373405,79,21180,-76
2019-06-22 06:28:11,3.12,2.85,21.10,93.30,373496,79,21504,-77
2019-06-22 06:28:44,3.72,3.42,21.10,93.30,373496,79,21032,-76
2019-06-22 06:29:18,3.02,2.80,21.10,93.30,373399,79,21021,-77
2019-06-22 06:29:52,3.52,3.22,21.10,93.40,373468,79,21064,-75
2019-06-22 06:30:26,3.50,3.20,21.10,93.40,373417,79,21527,-77
2019-06-22 06:31:00,3.37,3.05,21.20,93.30,373490,79,21060,-77
2019-06-22 06:31:34,4.58,3.27,21.30,93.20,373408,79,21056,-77
2019-06-22 06:32:07,4.42,3.20,21.30,93.10,373393,78,21118,-77
2019-06-22 06:32:41,3.17,2.90,21.40,93.10,373486,79,21028,-77
2019-06-22 06:33:16,4.20,3.08,21.50,93.20,373485,79,21476,-76
2019-06-22 06:33:49,3.72,3.33,21.60,93.00,365903,79,21617,-77
2019-06-22 06:34:23,3.42,3.12,21.50,93.00,373471,79,21508,-78
2019-06-22 06:34:58,3.35,3.12,21.60,92.90,373496,79,21082,-76
2019-06-22 06:35:32,3.87,3.40,21.60,92.90,373435,79,21433,-77
2019-06-22 06:36:07,3.50,3.20,21.70,92.80,373459,79,21138,-77
2019-06-22 06:36:41,4.50,3.58,21.70,92.80,373489,79,21079,-77
2019-06-22 06:37:14,4.50,4.10,21.70,92.70,373486,79,21044,-77
2019-06-22 06:37:48,3.62,3.33,21.60,92.70,373418,79,21052,-76
2019-06-22 06:38:22,3.52,3.12,21.50,93.00,373465,79,21043,-76
2019-06-22 06:38:55,3.58,3.22,21.60,93.00,373489,79,21441,-76
2019-06-22 06:39:29,3.60,3.10,21.70,93.00,373457,79,21452,-77
2019-06-22 06:40:03,3.40,3.00,21.80,92.90,373439,79,21168,-78
2019-06-22 06:40:36,5.05,4.03,21.90,92.80,373442,79,21094,-76
2019-06-22 06:41:10,3.90,3.37,21.80,92.60,373496,79,21033,-78
2019-06-22 06:41:44,4.35,3.62,21.80,92.70,373467,79,21110,-77
2019-06-22 06:42:17,3.70,3.22,21.80,92.60,373445,79,21060,-77
2019-06-22 06:42:51,3.80,2.92,21.80,92.60,373489,79,21032,-76
2019-06-22 06:43:27,3.40,3.10,21.90,92.70,373382,78,21024,-76
2019-06-22 06:44:01,3.77,3.40,21.90,92.60,373443,79,20996,-77
2019-06-22 06:44:34,3.95,3.58,22.00,92.60,373461,79,21020,-78
2019-06-22 06:45:09,7.55,3.60,22.00,92.50,373503,79,21184,-77
2019-06-22 06:45:42,3.80,3.47,22.00,92.50,373458,79,21028,-78
2019-06-22 06:46:16,6.20,3.45,22.00,92.50,373433,79,21122,-78
2019-06-22 06:46:50,4.40,3.90,22.00,92.60,373467,79,21106,-78
2019-06-22 06:47:23,4.55,3.17,21.80,92.70,373466,79,21024,-77
2019-06-22 06:47:58,4.28,3.72,21.80,92.80,373488,79,21110,-76
2019-06-22 06:48:32,4.40,4.00,21.60,92.70,373146,79,21020,-77
2019-06-22 06:49:06,4.03,3.58,21.60,92.90,373494,79,21106,-78
2019-06-22 06:49:40,5.08,3.80,21.70,92.80,373478,79,21032,-77
2019-06-22 06:50:15,4.80,3.83,21.70,92.80,373444,79,21520,-77
2019-06-22 06:50:48,3.95,3.42,21.80,92.80,373439,79,21117,-80
2019-06-22 06:51:22,4.87,3.30,21.80,92.80,373461,78,21060,-79
2019-06-22 06:51:56,4.33,3.80,21.80,92.70,373503,79,21036,-78
2019-06-22 06:52:29,3.92,3.20,21.80,92.80,373429,79,21082,-79
2019-06-22 06:53:03,3.83,3.50,21.70,92.80,373468,79,21048,-78
2019-06-22 06:53:38,5.15,3.35,21.70,93.00,370011,79,21166,-78
2019-06-22 06:54:11,7.25,3.12,21.60,93.00,370130,79,21137,-78
2019-06-22 06:54:45,3.37,3.08,21.60,93.00,373457,79,21496,-77
2019-06-22 06:55:19,3.27,2.95,21.70,92.90,373446,78,21032,-78
2019-06-22 06:55:53,3.12,2.92,21.70,92.80,373504,79,21095,-78
2019-06-22 06:56:27,3.65,3.15,21.80,92.90,373436,79,21048,-77
2019-06-22 06:57:00,3.08,2.83,21.80,92.80,373497,79,21032,-79
2019-06-22 06:57:34,3.67,3.17,21.80,93.00,373492,78,21107,-77
2019-06-22 06:58:08,4.33,2.90,21.90,92.80,373481,79,21042,-78
2019-06-22 06:58:42,3.30,3.00,21.90,92.90,373479,79,21012,-78
2019-06-22 06:59:15,3.30,3.08,21.90,92.80,373459,79,21064,-78
2019-06-22 06:59:49,3.15,2.90,21.80,92.70,373473,79,21063,-76
2019-06-22 07:00:23,4.62,3.33,21.70,92.70,373451,79,21036,-77
2019-06-22 07:00:57,5.30,2.52,21.80,92.70,369749,79,21110,-76
2019-06-22 07:01:31,3.92,2.50,21.80,92.60,373443,79,21137,-76
2019-06-22 07:02:05,2.72,2.52,21.80,92.40,373484,79,21024,-76
2019-06-22 07:02:40,2.87,2.60,21.80,92.50,373426,79,21488,-77
2019-06-22 07:03:14,2.90,2.60,21.80,92.60,373414,79,21036,-77
2019-06-22 07:03:48,2.52,2.20,21.90,92.70,373105,78,21213,-76
2019-06-22 07:04:23,3.10,2.35,21.90,92.60,373449,79,21028,-77
2019-06-22 07:04:56,3.08,2.42,22.00,92.40,373447,79,21033,-77
2019-06-22 07:05:30,2.40,2.20,21.90,92.40,373413,79,21075,-78
2019-06-22 07:06:04,3.27,2.02,21.90,92.30,373490,79,21044,-77
2019-06-22 07:06:40,6.15,2.58,21.90,92.30,373444,79,21110,-78
2019-06-22 07:07:14,2.33,2.10,21.80,92.40,373383,79,21535,-76
2019-06-22 07:07:47,2.77,2.37,21.80,92.50,373546,79,21024,-77
2019-06-22 07:08:21,3.47,2.40,21.80,92.30,373439,79,21024,-78
2019-06-22 07:08:55,2.98,2.65,21.70,92.30,373482,79,21031,-77
2019-06-22 07:09:28,3.27,2.17,21.70,92.20,373417,79,21457,-77
2019-06-22 07:10:02,2.65,2.02,21.80,92.30,373491,79,21496,-76
2019-06-22 07:10:36,2.67,2.22,21.80,92.30,373473,79,21094,-77
2019-06-22 07:11:09,2.42,2.20,21.60,92.30,370137,79,21051,-77
2019-06-22 07:11:43,2.60,2.40,21.60,92.30,373449,79,21500,-76
2019-06-22 07:12:17,2.40,2.20,21.70,92.30,373489,79,21095,-77
2019-06-22 07:12:50,2.47,2.27,21.70,92.30,373495,79,21033,-76
2019-06-22 07:13:24,2.12,1.90,21.70,92.20,373364,78,21090,-75
2019-06-22 07:13:58,2.40,2.20,21.70,92.30,373482,78,21602,-77
2019-06-22 07:14:32,2.33,2.08,21.70,92.30,373463,79,20996,-77
2019-06-22 07:15:07,3.40,2.35,21.70,92.30,373497,79,21036,-77
2019-06-22 07:15:41,2.42,2.22,21.80,92.30,373396,79,21528,-76
2019-06-22 07:16:15,2.47,2.30,21.80,92.30,373472,79,21016,-77
2019-06-22 07:16:48,2.75,2.55,21.90,92.30,370140,79,21059,-77
2019-06-22 07:17:22,2.60,2.30,21.90,92.20,373422,79,21023,-77
2019-06-22 07:17:56,2.50,2.30,21.80,92.30,373509,79,21561,-76
2019-06-22 07:18:30,2.75,2.55,21.80,92.40,373117,79,21534,-76
2019-06-22 07:19:03,2.90,2.70,21.80,92.30,373514,79,21004,-77
2019-06-22 07:19:37,2.95,2.65,21.80,92.30,373390,79,21087,-77
2019-06-22 07:20:11,3.17,2.35,21.80,92.30,373466,79,21122,-78
2019-06-22 07:20:45,2.85,2.17,21.80,92.40,373396,78,21103,-77
2019-06-22 07:21:18,3.72,2.75,21.70,92.50,373464,79,21082,-77
2019-06-22 07:21:52,3.15,2.47,21.80,92.70,373426,79,21040,-77
2019-06-22 07:22:26,2.67,2.47,21.70,92.40,373469,79,21032,-78
2019-06-22 07:22:59,3.05,2.60,21.60,92.50,373488,79,21461,-76
2019-06-22 07:23:33,4.83,2.60,21.40,92.60,373298,78,21036,-77
2019-06-22 07:24:07,2.47,2.27,21.50,92.70,373471,79,21098,-77
2019-06-22 07:24:40,3.05,2.22,21.60,92.80,373427,79,21578,-77
2019-06-22 07:25:14,4.22,2.67,21.60,92.60,373481,79,21125,-76
2019-06-22 07:25:48,2.45,2.25,21.70,92.50,373434,79,22029,-80
2019-06-22 07:26:21,2.70,2.50,21.70,92.50,373478,79,21032,-78
2019-06-22 07:26:55,3.10,2.40,21.70,92.50,373467,79,21102,-77
2019-06-22 07:27:29,2.30,2.10,21.80,92.60,373441,79,21060,-78
2019-06-22 07:28:02,2.25,2.05,21.80,92.70,373710,78,21204,-76
2019-06-22 07:28:36,2.62,2.10,21.80,92.30,373969,79,21088,-75
2019-06-22 07:29:10,2.00,1.90,21.80,92.20,374020,79,21032,-76
2019-06-22 07:29:43,2.08,1.90,21.80,92.20,372953,78,21621,-77
2019-06-22 07:30:17,2.22,2.02,21.80,92.20,372794,79,21547,-77
2019-06-22 07:30:51,5.72,1.90,21.80,92.30,372883,79,21460,-77
2019-06-22 07:31:25,1.80,1.47,21.80,92.30,372821,79,20996,-77
2019-06-22 07:31:59,3.70,2.10,21.80,92.10,372771,79,21558,-77
2019-06-22 07:32:33,2.83,1.92,21.80,92.20,372801,79,21052,-78
2019-06-22 07:33:06,2.87,2.08,21.70,92.10,372821,79,21095,-77
2019-06-22 07:33:40,4.03,2.30,21.70,92.20,372381,78,21179,-77
2019-06-22 07:34:14,3.35,2.12,21.60,92.10,372781,79,21563,-77
2019-06-22 07:34:47,4.47,2.30,21.60,92.30,372812,79,21087,-77
2019-06-22 07:35:21,1.77,1.67,21.60,92.20,373044,79,21028,-78
2019-06-22 07:35:55,4.15,2.00,21.60,92.30,372804,79,21094,-78
2019-06-22 07:36:28,2.65,1.70,21.60,92.20,372753,79,21056,-78
2019-06-22 07:37:02,1.92,1.72,21.60,92.20,372802,79,21040,-77
2019-06-22 07:37:36,1.90,1.80,21.60,92.30,372843,79,21017,-78
2019-06-22 07:38:09,3.72,1.90,21.70,92.30,372764,79,21109,-78
2019-06-22 07:38:43,3.10,1.95,21.50,92.20,372798,79,21551,-78
2019-06-22 07:39:17,3.40,1.77,21.50,92.30,372795,79,21044,-78
2019-06-22 07:39:51,2.40,2.20,21.50,92.40,372807,79,21145,-79
2019-06-22 07:40:25,2.00,1.80,21.50,92.30,372767,79,21393,-78
2019-06-22 07:40:59,2.22,2.02,21.60,92.40,372777,79,21033,-78
2019-06-22 07:41:32,2.00,1.90,21.70,92.40,372783,79,21059,-78
2019-06-22 07:42:06,2.95,2.00,21.70,92.40,372787,79,21161,-79
2019-06-22 07:42:40,1.82,1.72,21.70,92.30,368696,79,21089,-78
2019-06-22 07:43:13,2.75,2.20,21.80,92.20,372825,79,21481,-78
2019-06-22 07:43:47,2.37,2.17,21.80,92.10,372737,78,21071,-78
2019-06-22 07:44:21,1.70,1.60,21.70,92.10,372824,79,21057,-78
2019-06-22 07:44:54,2.65,1.90,21.70,92.20,372791,79,21017,-78
2019-06-22 07:45:28,1.65,1.55,21.70,92.30,372891,79,21095,-79
2019-06-22 07:46:02,3.08,1.85,21.80,92.30,372852,79,21008,-78
2019-06-22 07:46:36,1.70,1.60,21.90,92.30,372800,79,21056,-79
2019-06-22 07:47:11,3.87,1.57,21.90,92.50,372860,79,21048,-78
2019-06-22 07:47:45,3.47,1.75,22.00,92.00,373009,79,21114,-78
2019-06-22 07:48:19,2.33,1.70,21.90,92.00,372761,79,21106,-78
2019-06-22 07:48:53,1.72,1.40,21.90,92.00,372725,79,21095,-76
2019-06-22 07:49:27,2.65,1.60,21.90,92.00,372806,79,21067,-76
2019-06-22 07:50:00,2.98,1.82,21.90,92.10,372823,79,21032,-77
2019-06-22 07:50:34,3.90,1.70,22.00,92.00,372822,79,21090,-76
2019-06-22 07:51:08,1.62,1.50,22.00,92.10,372765,79,21064,-79
2019-06-22 07:51:41,2.30,2.10,22.10,92.10,372836,79,21029,-77
2019-06-22 07:52:15,3.05,1.90,22.10,91.90,372844,79,21126,-77
2019-06-22 07:52:49,2.45,2.25,22.10,92.00,372807,79,21082,-77
2019-06-22 07:53:22,1.57,1.40,22.10,92.00,372997,79,21012,-76
2019-06-22 07:53:56,3.75,2.27,22.10,92.00,372694,78,21649,-76
2019-06-22 07:54:30,1.87,1.60,22.10,91.90,372867,79,21067,-75
2019-06-22 07:55:05,1.67,1.50,22.20,91.90,372770,79,21091,-76
2019-06-22 07:55:39,2.45,1.72,22.30,92.00,372519,79,21445,-77
2019-06-22 07:56:13,2.72,2.10,22.20,91.90,372883,79,21029,-77
2019-06-22 07:56:46,1.92,1.75,22.10,91.90,372827,79,21032,-77
2019-06-22 07:57:20,4.80,2.00,22.30,92.00,372749,79,21012,-76
2019-06-22 07:57:54,2.20,2.00,22.30,91.90,372837,79,21468,-77
2019-06-22 07:58:29,1.67,1.55,22.40,91.90,372821,79,21037,-76
2019-06-22 07:59:03,1.92,1.80,22.50,91.90,372818,79,21056,-75
2019-06-22 07:59:37,2.08,1.92,22.50,91.60,372815,79,21123,-76
2019-06-22 08:00:10,2.47,2.22,22.60,91.40,369222,79,21051,-74
2019-06-22 08:00:44,4.25,2.10,22.50,91.40,372820,78,21048,-76
2019-06-22 08:01:18,2.22,2.08,22.60,91.50,372716,79,21464,-75
2019-06-22 08:01:52,4.75,2.47,22.70,91.40,372801,78,21045,-77
2019-06-22 08:02:27,2.87,2.35,22.80,91.30,372920,79,21079,-76
2019-06-22 08:03:00,4.28,2.37,22.90,91.30,372826,79,21503,-77
2019-06-22 08:03:38,3.20,2.85,23.00,91.10,372411,79,21048,-76
2019-06-22 08:04:09,3.58,2.85,23.00,90.90,372093,79,21154,-76
2019-06-22 08:04:43,2.30,2.20,22.90,90.90,372780,79,21040,-77
2019-06-22 08:05:17,5.33,2.50,23.00,91.00,372805,79,21005,-77
2019-06-22 08:05:50,3.70,2.62,23.10,90.90,372796,79,21103,-76
2019-06-22 08:06:26,3.95,2.65,23.10,91.00,372777,79,21465,-76
2019-06-22 08:06:59,2.92,2.72,23.20,90.80,372847,79,21040,-77
2019-06-22 08:07:33,3.08,2.67,23.10,90.90,372767,79,21098,-76
2019-06-22 08:08:08,2.55,2.35,23.10,90.90,372845,79,21020,-76
2019-06-22 08:08:41,2.20,2.00,23.20,90.80,373344,79,21606,-77
2019-06-22 08:09:15,2.50,2.30,23.20,90.60,373034,79,21087,-78
2019-06-22 08:09:49,3.80,2.50,23.30,90.50,373057,79,21060,-77
2019-06-22 08:10:23,3.12,2.92,23.50,90.60,373123,79,21100,-77
2019-06-22 08:10:56,2.87,2.40,23.60,90.40,373244,79,21040,-76
2019-06-22 08:11:30,4.42,2.72,23.80,90.30,373048,79,21032,-77
2019-06-22 08:12:04,4.17,2.52,23.80,90.10,372970,79,21550,-77
2019-06-22 08:12:38,3.85,2.22,24.00,90.10,372800,79,21118,-78
2019-06-22 08:13:12,4.12,2.00,24.20,89.90,373005,79,21155,-79
2019-06-22 08:13:45,2.22,2.02,24.50,89.60,372786,78,21477,-79
2019-06-22 08:14:19,2.45,2.05,24.70,89.20,372809,79,21441,-79
2019-06-22 08:14:53,3.95,2.42,24.80,88.70,372838,79,21067,-78
2019-06-22 08:15:26,3.10,2.37,24.60,88.70,372808,79,21107,-79
2019-06-22 08:16:00,3.10,2.10,24.60,88.60,372763,79,21053,-79
2019-06-22 08:16:34,2.50,2.30,24.60,88.50,372799,79,21867,-78
2019-06-22 08:17:07,2.98,2.35,24.50,88.20,372835,79,21134,-79
2019-06-22 08:17:41,5.50,2.27,24.50,88.30,372724,79,21052,-78
2019-06-22 08:18:15,2.77,2.40,24.60,88.50,372802,79,21008,-78
2019-06-22 08:18:48,3.17,2.60,24.70,88.20,372558,79,21048,-78
2019-06-22 08:19:23,2.33,2.12,24.80,88.20,368826,78,21148,-78
2019-06-22 08:19:57,3.70,2.75,24.70,88.00,372959,79,21057,-79
2019-06-22 08:20:30,4.05,2.22,24.70,87.80,372831,79,20993,-77
2019-06-22 08:21:05,4.22,2.37,24.60,88.20,372916,79,21673,-78
2019-06-22 08:21:38,3.10,2.27,24.70,87.90,372728,79,21441,-78
2019-06-22 08:22:12,3.85,2.17,24.80,87.80,372926,79,21122,-79
2019-06-22 08:22:46,2.60,2.40,24.80,88.30,373107,79,21114,-76
2019-06-22 08:23:21,3.60,2.25,25.00,87.50,372845,79,21060,-77
2019-06-22 08:23:55,3.10,2.33,25.00,87.20,372742,78,21543,-78
2019-06-22 08:24:29,2.40,2.00,25.10,87.20,372805,79,21461,-77
2019-06-22 08:25:02,2.87,2.25,25.20,87.10,373234,79,21044,-78
2019-06-22 08:25:36,2.33,2.10,24.90,87.00,372810,79,21103,-77
2019-06-22 08:26:10,2.75,2.00,25.10,87.50,372787,79,21016,-79
2019-06-22 08:26:44,2.40,2.20,25.20,87.00,372764,78,21145,-78
2019-06-22 08:27:17,2.60,2.12,25.30,86.20,372822,79,21036,-78
2019-06-22 08:27:51,2.83,1.98,25.30,86.50,372802,79,21016,-77
2019-06-22 08:28:26,2.05,1.95,25.40,86.60,372747,78,21072,-79
2019-06-22 08:28:59,2.58,2.37,25.20,86.50,372815,79,21449,-78
2019-06-22 08:29:33,4.20,2.40,25.40,86.50,372798,79,21044,-78
2019-06-22 08:30:07,2.00,1.90,25.40,86.40,372846,79,21107,-78
2019-06-22 08:30:41,4.47,2.00,25.50,86.20,372689,78,21056,-78
2019-06-22 08:31:15,4.55,2.00,25.60,86.20,372813,79,21056,-77
2019-06-22 08:31:49,3.20,1.98,25.70,85.70,372764,79,21107,-77
2019-06-22 08:32:22,2.55,2.35,25.80,85.60,372837,78,21133,-77
2019-06-22 08:32:56,2.62,2.42,25.80,85.10,372828,79,21048,-79
2019-06-22 08:33:30,2.27,2.17,25.80,85.00,372549,79,21028,-78
2019-06-22 08:34:03,4.05,3.35,25.70,85.00,372749,78,21508,-78
2019-06-22 08:34:37,2.60,2.40,25.40,85.10,372802,79,21009,-78
2019-06-22 08:35:11,4.95,2.92,25.20,85.60,372886,79,21051,-77
2019-06-22 08:35:44,2.95,2.37,25.20,86.00,372814,79,21122,-77
2019-06-22 08:36:18,4.08,3.67,25.30,85.50,373011,79,21097,-77
2019-06-22 08:36:52,3.60,2.40,25.00,85.70,372773,79,21110,-79
2019-06-22 08:37:25,2.62,2.25,24.80,86.30,373062,79,21048,-77
2019-06-22 08:37:59,2.95,2.75,24.80,86.50,372833,79,21546,-77
2019-06-22 08:38:34,2.80,2.55,24.80,86.50,372910,79,21032,-76
2019-06-22 08:39:07,4.60,2.90,24.80,86.10,372827,79,21122,-77
2019-06-22 08:39:41,2.70,2.50,24.70,86.40,372804,79,21044,-78
2019-06-22 08:40:15,2.80,2.60,24.70,86.30,372838,79,21013,-78
2019-06-22 08:40:48,3.62,2.72,24.60,86.50,372914,79,21430,-77
2019-06-22 08:41:22,4.05,2.60,24.40,86.90,372800,79,21008,-76
2019-06-22 08:41:56,2.80,2.45,24.10,87.40,372759,79,21044,-77
2019-06-22 08:42:29,2.33,2.00,24.20,87.60,372926,79,21079,-76
2019-06-22 08:43:03,2.40,2.30,24.30,87.80,372801,79,21032,-79
2019-06-22 08:43:37,3.50,2.33,24.40,87.60,372808,78,21024,-77
2019-06-22 08:44:11,2.70,2.45,24.40,87.70,372801,78,21107,-78
2019-06-22 08:44:44,4.53,2.50,24.40,87.70,372823,79,21032,-76
2019-06-22 08:45:18,3.10,2.75,24.40,87.80,372794,79,21037,-77
2019-06-22 08:45:53,2.72,2.52,24.10,87.60,372810,79,21036,-76
2019-06-22 08:46:27,4.50,3.12,24.10,88.20,373254,79,21099,-78
2019-06-22 08:47:01,4.10,2.90,24.20,87.80,372788,79,21039,-77
2019-06-22 08:47:35,3.00,2.70,24.20,87.80,372825,78,21036,-79
2019-06-22 08:48:08,2.83,2.62,24.00,88.10,373054,79,21114,-76
2019-06-22 08:48:42,3.45,3.15,24.00,88.00,372522,79,21067,-76
2019-06-22 08:49:16,3.77,2.65,24.00,88.30,372767,79,21024,-77
2019-06-22 08:49:49,3.25,2.60,24.00,88.50,372756,79,21598,-76
2019-06-22 08:50:23,3.12,2.60,23.90,88.40,372825,79,21071,-77
2019-06-22 08:50:57,3.35,3.05,23.80,88.50,372829,79,21052,-77
2019-06-22 08:51:31,2.52,2.33,23.60,88.30,372796,79,21040,-76
2019-06-22 08:52:05,3.00,2.62,23.60,88.60,372750,79,21032,-76
2019-06-22 08:52:38,3.17,2.95,23.50,89.10,372762,79,21122,-77
2019-06-22 08:53:12,2.83,2.50,23.30,89.20,372807,79,21052,-77
2019-06-22 08:53:46,2.45,2.25,23.40,89.20,372639,78,21110,-77
2019-06-22 08:54:19,2.90,2.65,23.40,88.80,372830,79,21024,-78
2019-06-22 08:54:53,3.05,2.80,23.30,88.90,372780,79,21032,-75
2019-06-22 08:55:27,3.42,2.67,23.30,89.40,372766,79,21184,-77
2019-06-22 08:56:00,2.85,2.60,23.20,89.80,372837,79,20996,-78
2019-06-22 08:56:34,3.20,2.60,23.20,90.00,372783,79,21102,-76
2019-06-22 08:57:08,3.30,2.60,23.20,90.00,373025,79,21022,-78
2019-06-22 08:57:42,3.52,2.70,23.20,90.00,372764,79,21122,-77
2019-06-22 08:58:15,3.37,3.08,23.20,90.20,372817,79,21044,-76
2019-06-22 08:58:49,6.45,3.22,23.20,90.20,372795,79,21024,-78
2019-06-22 08:59:24,3.35,3.10,23.10,90.30,372830,79,21033,-78
2019-06-22 08:59:58,2.85,2.60,23.10,90.30,372843,79,21165,-75
2019-06-22 09:00:32,3.15,2.87,23.20,90.70,372776,79,21119,-75
2019-06-22 09:01:05,4.55,2.75,23.30,90.20,372815,79,21024,-77
2019-06-22 09:01:39,4.22,2.50,23.40,90.20,372724,79,21075,-79
2019-06-22 09:02:13,3.25,2.95,23.50,90.30,372902,79,21028,-76
2019-06-22 09:02:46,3.47,3.02,23.50,90.30,372824,79,21090,-77
2019-06-22 09:03:20,2.85,2.52,23.60,90.20,372645,79,21542,-75
2019-06-22 09:03:54,4.05,3.30,23.60,90.20,372600,78,21079,-76
2019-06-22 09:04:27,4.65,3.22,23.70,90.10,372825,79,21032,-76
2019-06-22 09:05:01,3.87,3.25,23.60,89.80,372816,79,21036,-77
2019-06-22 09:05:35,3.90,3.50,23.60,89.90,372784,79,21138,-75
2019-06-22 09:06:08,3.40,2.90,23.70,90.00,372778,79,21060,-77
2019-06-22 09:06:42,3.62,2.87,23.90,89.90,372785,79,21528,-77
2019-06-22 09:07:16,4.80,3.40,24.00,89.90,372823,79,21008,-78
2019-06-22 09:07:50,6.35,3.33,24.10,89.30,372785,79,21056,-77
2019-06-22 09:08:23,4.53,4.12,24.10,89.10,372861,79,21020,-77
2019-06-22 09:08:57,3.50,3.20,23.90,88.50,373098,79,21437,-78
2019-06-22 09:09:31,3.17,2.90,23.80,88.80,373078,79,21090,-76
2019-06-22 09:10:07,4.12,2.83,23.60,89.50,372816,79,21461,-77
2019-06-22 09:10:41,2.72,2.52,23.80,89.70,372822,78,21106,-77
2019-06-22 09:11:14,4.92,2.95,23.90,89.60,372851,79,21461,-75
2019-06-22 09:11:48,3.02,2.77,24.00,89.40,372793,79,21398,-77
2019-06-22 09:12:22,5.17,2.83,24.10,89.20,372832,79,21064,-75
2019-06-22 09:12:55,2.37,2.10,24.20,89.20,372830,79,21032,-77
2019-06-22 09:13:30,3.30,2.70,24.30,89.00,372823,79,21555,-77
2019-06-22 09:14:05,2.85,2.30,24.40,88.60,372804,78,21417,-75
2019-06-22 09:14:38,2.52,2.33,24.60,88.50,372937,79,21103,-76
2019-06-22 09:15:12,3.77,2.40,24.70,87.90,372951,79,21450,-76
2019-06-22 09:15:46,5.53,2.92,24.60,87.10,372854,79,21048,-79
2019-06-22 09:16:21,4.17,2.80,24.70,87.50,372808,79,21000,-76
2019-06-22 09:16:55,3.12,2.52,24.70,87.10,372758,78,21677,-78
2019-06-22 09:17:29,4.90,2.33,24.70,87.50,372796,79,21094,-78
2019-06-22 09:18:02,2.70,2.50,24.80,87.10,372730,79,21012,-77
2019-06-22 09:18:36,3.42,2.50,24.90,86.10,372449,79,21102,-76
2019-06-22 09:19:10,2.95,2.10,25.00,86.50,372975,79,21040,-76
2019-06-22 09:19:43,4.37,2.15,25.00,86.30,372794,78,21111,-76
2019-06-22 09:20:17,2.12,1.90,24.90,85.70,372854,79,21037,-74
2019-06-22 09:20:51,2.77,2.20,24.90,85.80,372762,79,21028,-77
2019-06-22 09:21:25,4.70,2.00,24.90,85.80,372878,79,21052,-78
2019-06-22 09:21:58,3.55,2.17,24.90,85.80,372752,78,21079,-77
2019-06-22 09:22:32,3.40,2.42,24.90,85.50,372738,79,21016,-77
2019-06-22 09:23:07,3.10,2.35,24.80,85.60,372816,79,21016,-77
2019-06-22 09:23:41,2.60,2.40,24.70,86.00,372830,79,21122,-78
2019-06-22 09:24:15,2.47,2.27,24.60,85.40,372958,78,21076,-76
2019-06-22 09:24:50,2.37,2.17,24.30,85.90,372771,79,21543,-77
2019-06-22 09:25:24,4.45,2.52,24.30,86.20,367449,80,21027,-75
2019-06-22 09:25:58,3.35,2.20,24.40,86.40,367469,80,21055,-77
2019-06-22 09:26:31,3.30,2.45,24.50,86.40,367460,80,21129,-76
2019-06-22 09:27:05,2.92,2.40,24.50,85.90,368555,79,21056,-76
2019-06-22 09:27:39,3.30,2.10,24.40,85.30,372786,79,21095,-76
2019-06-22 09:28:12,2.70,2.05,24.40,85.80,372830,79,21464,-76
2019-06-22 09:28:46,2.75,2.35,24.40,85.50,372773,79,21579,-76
2019-06-22 09:29:20,5.58,2.50,24.40,86.10,373018,79,21040,-76
2019-06-22 09:29:53,2.22,2.02,24.30,85.80,372785,79,21021,-76
2019-06-22 09:30:39,2.17,1.98,24.30,85.90,372856,79,21017,-77
2019-06-22 09:31:13,5.35,2.52,24.20,86.10,360650,79,21552,-77
2019-06-22 09:31:46,2.58,2.37,24.20,85.90,372819,79,21020,-76
2019-06-22 09:32:20,4.10,2.40,24.00,85.80,372820,79,21064,-76
2019-06-22 09:32:55,2.80,2.42,23.90,86.40,372821,79,21102,-75
2019-06-22 09:33:28,2.50,2.30,23.90,86.10,372498,79,21056,-75
2019-06-22 09:34:02,3.87,2.35,24.00,86.30,374164,77,21563,-77
2019-06-22 09:34:37,2.90,2.20,24.00,86.30,374565,79,21060,-77
2019-06-22 09:35:10,2.58,2.30,24.00,86.30,373754,79,21095,-77
2019-06-22 09:35:44,2.40,2.20,24.00,86.40,373453,79,21126,-77
2019-06-22 09:36:20,3.58,2.45,24.00,86.50,373448,79,21818,-75
2019-06-22 09:36:53,2.75,2.55,24.00,86.50,373416,79,21056,-76
2019-06-22 09:37:27,2.45,2.25,24.00,86.70,373420,79,21527,-77
2019-06-22 09:38:01,5.12,2.47,24.00,86.70,373402,79,21099,-76
2019-06-22 09:38:35,2.77,2.15,23.90,87.00,373449,79,21114,-78
2019-06-22 09:39:09,3.80,2.50,23.90,87.20,373417,79,21079,-77
2019-06-22 09:39:43,2.05,1.95,23.80,87.50,373442,79,21457,-80
2019-06-22 09:40:17,3.30,2.10,23.70,87.80,373499,79,21056,-77
2019-06-22 09:40:50,4.58,2.40,23.70,88.00,373414,79,21068,-77
2019-06-22 09:41:24,2.55,2.35,23.80,88.00,373428,79,21566,-77
2019-06-22 09:41:58,4.10,2.30,23.80,87.90,373401,79,21032,-77
2019-06-22 09:42:32,3.20,2.30,23.70,87.70,373415,79,21052,-77
2019-06-22 09:43:06,4.80,2.30,23.70,87.60,373447,79,21145,-76
2019-06-22 09:43:39,3.65,2.77,23.70,87.50,373386,79,21036,-76
2019-06-22 09:44:13,3.00,2.60,23.60,87.50,373386,78,21126,-77
2019-06-22 09:44:47,4.25,3.00,23.70,87.50,373452,79,21523,-75
2019-06-22 09:45:20,3.15,2.85,23.70,87.30,373480,79,21028,-76
2019-06-22 09:45:54,5.70,3.00,23.60,87.20,373401,79,21040,-75
2019-06-22 09:46:28,4.05,2.85,23.50,87.20,373477,79,21099,-74
2019-06-22 09:47:01,3.15,2.20,23.50,87.30,373437,78,21099,-76
2019-06-22 09:47:35,2.83,2.62,23.60,87.40,373426,79,21563,-76
2019-06-22 09:48:09,2.67,2.47,23.70,87.10,373435,79,21118,-76
2019-06-22 09:48:42,2.45,2.25,23.70,87.10,373101,79,21040,-76
2019-06-22 09:49:16,2.58,2.35,23.60,86.80,373476,79,21114,-76
2019-06-22 09:49:50,3.60,2.70,23.50,87.10,373384,79,21576,-77
2019-06-22 09:50:23,2.65,2.37,23.40,86.80,373444,79,21056,-76
2019-06-22 09:50:57,2.98,2.65,23.40,87.30,373451,79,21021,-76
2019-06-22 09:51:31,4.35,2.27,23.40,87.50,373474,79,21082,-77
2019-06-22 09:52:06,2.80,2.60,23.30,87.50,373407,79,21543,-78
2019-06-22 09:52:40,5.97,2.40,23.30,87.50,373392,79,21487,-76
2019-06-22 09:53:14,2.33,2.12,23.30,87.60,373498,79,21032,-77
2019-06-22 09:53:47,2.50,2.30,23.40,87.80,373417,79,21126,-76
2019-06-22 09:54:21,2.50,2.30,23.50,87.70,373440,78,21091,-77
2019-06-22 09:54:55,2.40,2.20,23.60,87.50,373475,79,21072,-76
2019-06-22 09:55:28,4.42,2.40,23.50,87.30,373433,79,21519,-77
2019-06-22 09:56:02,4.03,2.40,23.40,87.50,373421,79,21507,-75
2019-06-22 09:56:36,3.15,2.80,23.40,87.80,373455,79,21063,-77
2019-06-22 09:57:09,2.67,2.47,23.50,87.70,373475,79,21103,-77
2019-06-22 09:57:43,3.22,2.92,23.50,87.60,373422,79,21106,-77
2019-06-22 09:58:17,3.25,2.50,23.50,87.50,373387,79,21514,-77
2019-06-22 09:58:51,2.87,2.60,23.60,87.80,373421,79,21110,-77
2019-06-22 09:59:24,2.65,2.12,23.70,87.70,373460,79,21059,-76
2019-06-22 09:59:58,3.50,2.58,23.80,87.80,373444,79,21076,-77
2019-06-22 10:00:32,3.92,2.77,23.70,87.50,373436,79,21433,-76
2019-06-22 10:01:06,3.98,2.52,23.80,87.60,373478,79,21139,-75
2019-06-22 10:01:39,3.12,2.83,23.80,87.50,373411,78,21574,-76
2019-06-22 10:02:13,3.12,2.80,23.70,87.00,373423,79,21020,-76
2019-06-22 10:02:47,4.17,2.60,23.70,87.10,373425,79,21493,-77
2019-06-22 10:03:20,3.25,2.75,23.80,87.40,373349,79,21103,-76
2019-06-22 10:03:54,3.35,3.05,23.60,87.10,373316,79,21125,-77
2019-06-22 10:04:28,3.67,2.50,23.60,87.30,373400,79,21032,-76
2019-06-22 10:05:01,2.83,2.47,23.60,87.60,373445,79,21028,-77
2019-06-22 10:05:35,2.80,2.60,23.70,87.50,373426,79,21511,-76
2019-06-22 10:06:09,2.87,2.67,23.80,88.00,373443,79,21457,-77
2019-06-22 10:06:43,3.67,2.90,23.70,86.80,373380,79,21099,-77
2019-06-22 10:07:16,3.92,2.90,23.60,87.10,373469,79,21098,-76
2019-06-22 10:07:50,3.67,3.17,23.60,87.00,373424,79,21017,-77
2019-06-22 10:08:24,2.98,2.40,23.60,87.20,373441,79,21094,-78
2019-06-22 10:08:57,3.30,3.00,23.70,87.70,373451,79,21122,-77
2019-06-22 10:09:31,3.80,2.70,23.70,87.30,373456,79,21028,-76
2019-06-22 10:10:07,2.80,2.33,23.80,87.40,373469,79,21480,-76
2019-06-22 10:10:40,2.75,2.55,24.00,87.90,372714,79,21126,-76
2019-06-22 10:11:14,3.72,2.80,24.10,86.80,373470,79,21020,-76
2019-06-22 10:11:48,3.42,2.37,24.30,86.40,373446,79,21531,-78
2019-06-22 10:12:21,4.03,2.45,24.40,85.60,373466,79,21028,-76
2019-06-22 10:12:55,2.58,2.37,24.60,85.70,373383,79,21036,-77
2019-06-22 10:13:29,2.17,1.98,24.80,85.10,373477,79,21444,-78
2019-06-22 10:14:03,2.67,2.37,25.10,84.90,373374,78,21059,-75
2019-06-22 10:14:36,2.52,2.22,25.40,84.40,373426,79,21114,-76
2019-06-22 10:15:12,2.72,2.50,25.60,83.40,373462,79,21005,-75
2019-06-22 10:15:45,3.62,2.45,25.70,82.90,373415,79,21067,-77
2019-06-22 10:16:19,2.83,2.12,25.70,82.40,373463,79,21118,-76
2019-06-22 10:16:53,3.35,2.45,25.80,82.40,373349,79,21083,-76
2019-06-22 10:17:26,2.70,2.50,25.90,82.40,373480,79,21094,-75
2019-06-22 10:18:00,2.70,2.50,25.80,82.10,373449,78,21036,-76
2019-06-22 10:18:34,4.05,2.42,25.70,82.10,373117,79,21102,-77
2019-06-22 10:19:07,5.47,2.52,25.60,81.80,373392,79,21774,-77
2019-06-22 10:19:41,3.35,2.40,25.50,82.10,373422,79,21106,-75
2019-06-22 10:20:15,2.70,2.50,25.30,82.00,373474,79,21086,-77
2019-06-22 10:20:49,2.35,2.15,25.30,82.30,373402,79,21469,-75
2019-06-22 10:21:22,4.08,2.27,25.40,82.60,370077,79,21521,-76
2019-06-22 10:21:56,2.40,2.20,25.30,82.40,373444,79,21048,-75
2019-06-22 10:22:30,3.95,2.35,25.30,82.60,373473,79,21026,-75
2019-06-22 10:23:03,2.98,2.60,25.00,82.90,373447,79,21466,-76
2019-06-22 10:23:37,3.02,2.50,25.00,82.90,373543,79,21464,-75
2019-06-22 10:24:11,2.75,2.55,25.20,82.80,373388,78,21098,-76
2019-06-22 10:24:44,2.80,2.47,25.20,82.70,373472,79,21028,-77
2019-06-22 10:25:18,2.40,2.20,25.20,82.70,373487,79,21024,-75
2019-06-22 10:25:52,2.98,2.60,25.10,83.00,373431,79,21507,-78
2019-06-22 10:26:26,2.95,2.65,25.00,82.90,373458,79,21539,-79
2019-06-22 10:26:59,5.97,2.92,25.00,83.20,370211,79,21023,-76
2019-06-22 10:27:33,3.08,2.50,24.80,83.60,373428,79,21053,-77
2019-06-22 10:28:07,2.60,2.40,24.90,83.90,373437,79,21114,-77
2019-06-22 10:28:41,4.00,2.62,25.00,84.00,373454,78,21098,-76
2019-06-22 10:29:14,3.05,2.45,25.10,83.40,373438,79,21090,-77
2019-06-22 10:29:49,2.95,2.50,25.10,83.40,373403,79,21032,-78
2019-06-22 10:30:23,2.72,2.52,25.10,83.20,373437,79,21048,-76
2019-06-22 10:30:57,3.58,2.50,25.10,83.70,373438,78,21037,-77
2019-06-22 10:31:30,2.45,2.25,25.10,83.40,373443,79,21075,-77
2019-06-22 10:32:04,3.10,2.80,25.20,83.80,373441,79,21130,-77
2019-06-22 10:32:37,3.00,2.52,25.10,83.40,373380,79,21457,-77
2019-06-22 10:33:11,2.75,2.40,25.00,83.70,373467,79,21421,-78
2019-06-22 10:33:46,4.50,2.55,24.90,83.80,373108,79,21141,-77
2019-06-22 10:34:19,2.80,2.60,24.90,84.40,373366,78,21032,-77
2019-06-22 10:34:53,2.62,2.42,24.80,83.90,373428,79,21118,-76
2019-06-22 10:35:27,2.85,2.58,24.60,84.30,373507,79,21021,-76
2019-06-22 10:36:02,2.42,2.22,24.50,84.50,373414,79,21095,-77
2019-06-22 10:36:36,3.17,2.90,24.40,84.90,373445,78,21035,-77
2019-06-22 10:37:10,2.75,2.55,24.60,84.90,374175,78,21481,-77
2019-06-22 10:37:43,3.52,2.95,24.70,85.00,373880,79,21075,-77
2019-06-22 10:38:17,3.98,2.20,24.70,84.70,371658,79,21138,-77
2019-06-22 10:38:51,2.33,2.12,24.80,85.00,371621,79,21044,-77
2019-06-22 10:39:24,3.25,2.60,24.90,84.70,371659,79,21096,-77
2019-06-22 10:39:58,4.85,2.40,24.90,84.20,371577,79,21099,-76
2019-06-22 10:40:32,2.85,2.55,24.80,84.10,371628,79,21044,-78
2019-06-22 10:41:05,2.98,2.67,24.70,84.20,373878,79,21200,-77
2019-06-22 10:41:39,2.50,2.30,24.70,84.40,373926,79,21044,-77
2019-06-22 10:42:13,3.67,2.72,24.60,84.20,373900,79,21448,-77
2019-06-22 10:42:46,2.50,2.30,24.50,84.60,373846,79,21031,-77
2019-06-22 10:43:23,2.80,2.60,24.40,84.90,371705,79,21504,-75
2019-06-22 10:43:57,4.15,2.30,24.40,85.20,372933,79,21044,-77
2019-06-22 10:44:30,3.33,2.25,24.60,85.30,373869,78,21095,-77
2019-06-22 10:45:07,4.17,2.60,24.70,84.50,373890,77,21125,-77
2019-06-22 10:45:41,4.15,2.47,24.90,84.30,373934,79,21110,-76
2019-06-22 10:46:14,2.98,2.20,24.90,83.50,371569,79,21135,-78
2019-06-22 10:46:48,3.50,2.77,25.00,83.50,371609,79,21075,-78
2019-06-22 10:47:22,5.67,2.35,25.00,83.70,373919,79,21036,-77
2019-06-22 10:47:56,3.17,2.30,25.00,83.60,371618,79,21159,-77
2019-06-22 10:48:29,2.60,2.40,24.80,83.50,371311,79,21130,-77
2019-06-22 10:49:03,3.12,2.20,24.80,83.40,371622,79,21013,-77
2019-06-22 10:49:37,3.65,2.30,24.90,83.50,371641,79,21036,-77
2019-06-22 10:50:11,2.65,2.25,24.90,83.50,371608,79,21394,-77
2019-06-22 10:50:45,3.02,2.22,25.00,83.60,371601,79,21485,-78
2019-06-22 10:51:18,3.55,2.62,25.10,83.60,371615,79,21049,-78
2019-06-22 10:51:52,2.50,2.30,25.10,83.40,371609,79,21025,-78
2019-06-22 10:52:26,2.30,2.10,25.20,83.60,371577,79,21110,-78
2019-06-22 10:52:59,3.20,2.92,25.20,83.60,371571,79,21041,-78
2019-06-22 10:53:33,3.37,2.80,25.20,83.00,371642,79,21076,-77
2019-06-22 10:54:07,2.58,2.37,25.20,83.20,371540,78,21573,-78
2019-06-22 10:54:40,2.85,2.37,25.20,83.30,371550,78,21040,-78
2019-06-22 10:55:14,4.20,2.62,25.20,83.40,371667,79,21013,-77
2019-06-22 10:55:48,3.02,2.83,25.20,83.20,373891,79,21523,-77
2019-06-22 10:56:21,3.10,2.30,25.10,83.20,373882,79,21016,-78
2019-06-22 10:56:55,2.90,2.70,25.10,83.70,373902,79,21102,-78
2019-06-22 10:57:29,3.25,2.45,25.00,83.80,373905,79,21051,-78
2019-06-22 10:58:02,6.87,2.55,25.00,84.70,373899,79,21064,-78
2019-06-22 10:58:36,4.00,2.42,25.00,83.90,371578,79,21016,-77
2019-06-22 10:59:10,2.80,2.60,25.00,83.80,373881,79,21460,-78
2019-06-22 10:59:44,2.50,2.30,25.10,84.00,371627,79,21114,-77
2019-06-22 11:00:19,3.80,2.72,25.10,83.50,371658,79,21039,-78
2019-06-22 11:00:53,5.70,3.77,25.10,83.70,372860,79,21429,-78
2019-06-22 11:01:26,3.60,2.67,24.80,83.60,371620,79,21060,-77
2019-06-22 11:02:00,2.80,2.52,24.80,83.90,371636,79,21024,-78
2019-06-22 11:02:34,4.72,2.98,24.70,84.00,373906,79,21102,-78
2019-06-22 11:03:07,2.90,2.70,24.70,84.30,373843,79,21106,-78
2019-06-22 11:03:41,4.75,2.55,24.80,84.50,373574,79,20993,-78
2019-06-22 11:04:15,2.77,2.40,25.00,85.00,373853,77,21044,-78
2019-06-22 11:04:48,3.20,2.98,25.00,84.50,373821,79,21113,-78
2019-06-22 11:05:23,2.60,2.37,25.10,83.90,373923,79,21024,-78
2019-06-22 11:05:57,3.62,2.30,25.00,83.70,373920,79,21505,-78
2019-06-22 11:06:30,2.70,2.47,25.00,83.90,373901,79,21017,-77
2019-06-22 11:07:04,2.42,2.22,25.20,84.10,373862,79,21099,-78
2019-06-22 11:07:38,1.62,1.52,25.30,83.80,373913,79,21032,-78
2019-06-22 11:08:11,3.00,2.70,25.60,83.70,373954,79,21055,-77
2019-06-22 11:08:45,3.58,2.50,25.60,83.00,374002,79,21064,-78
2019-06-22 11:09:21,2.60,2.40,25.60,82.60,374159,79,21024,-78
2019-06-22 11:09:54,3.00,2.47,25.60,82.40,374157,79,21072,-78
2019-06-22 11:10:28,3.87,2.40,25.40,82.50,373948,79,21122,-77
2019-06-22 11:11:02,2.60,2.20,25.40,82.90,371589,79,21045,-77
2019-06-22 11:11:35,2.62,2.42,25.50,82.90,371656,79,21475,-78
2019-06-22 11:12:09,3.20,2.60,25.30,82.90,371667,79,21017,-77
2019-06-22 11:12:43,3.22,2.70,25.40,82.70,371633,79,21040,-76
2019-06-22 11:13:16,2.95,2.47,25.60,82.80,371625,79,21033,-78
2019-06-22 11:13:50,2.30,2.10,25.80,82.40,373904,79,21016,-77
2019-06-22 11:14:26,3.90,2.65,26.00,82.40,373871,77,21574,-77
2019-06-22 11:14:59,4.90,2.58,26.20,81.80,373962,79,21067,-78
2019-06-22 11:15:33,3.75,2.30,26.50,81.80,373915,79,21040,-77
2019-06-22 11:16:07,2.77,2.50,26.80,81.10,373933,79,21133,-77
2019-06-22 11:16:40,3.25,2.52,26.80,80.80,373964,79,21102,-78
2019-06-22 11:17:14,3.20,2.65,26.70,79.90,371660,79,21021,-77
2019-06-22 11:17:48,5.35,2.60,26.50,80.20,371639,79,21053,-77
2019-06-22 11:18:22,3.00,2.70,26.40,80.40,373841,79,21063,-77
2019-06-22 11:18:56,2.90,2.40,26.10,81.10,373919,79,21032,-78
2019-06-22 11:19:30,4.53,3.12,26.00,81.40,373873,79,21098,-77
2019-06-22 11:20:06,3.22,2.52,25.50,82.40,373819,79,21122,-76
2019-06-22 11:20:40,3.30,2.85,25.50,82.60,373922,79,21059,-77
2019-06-22 11:21:14,2.87,2.67,25.50,82.40,371649,79,21465,-76
2019-06-22 11:21:47,2.83,2.62,25.50,83.10,365893,79,21078,-77
2019-06-22 11:22:21,2.50,2.30,25.50,83.30,373940,79,21020,-78
2019-06-22 11:22:55,2.77,2.40,25.50,83.20,373862,79,21909,-76
2019-06-22 11:23:28,2.90,2.70,25.50,83.50,373908,79,21095,-77
2019-06-22 11:24:02,4.12,2.52,25.50,82.90,373856,79,21137,-76
2019-06-22 11:24:36,3.17,2.98,25.40,82.90,371634,78,21068,-77
2019-06-22 11:25:10,3.00,2.62,25.30,82.70,371629,79,21441,-77
2019-06-22 11:25:44,4.10,2.70,25.30,83.10,371602,79,21040,-77
2019-06-22 11:26:18,5.37,2.50,25.30,83.40,373880,79,21457,-78
2019-06-22 11:26:51,2.80,2.60,25.30,83.00,373890,79,21536,-77
2019-06-22 11:27:25,3.12,2.83,25.30,83.50,373929,79,21417,-76
2019-06-22 11:27:59,4.50,2.33,25.20,83.30,373889,77,21126,-76
2019-06-22 11:28:32,3.47,2.62,25.10,83.30,371653,79,21144,-78
2019-06-22 11:29:06,2.65,2.47,24.90,82.90,371622,78,21099,-76
2019-06-22 11:29:40,4.67,2.90,25.00,83.10,371655,79,21060,-75
2019-06-22 11:30:14,2.95,2.72,25.00,83.30,371592,79,21103,-75
2019-06-22 11:30:48,3.33,2.50,24.90,83.70,373921,79,21433,-76
2019-06-22 11:31:22,2.80,2.58,24.80,83.80,371646,79,21075,-76
2019-06-22 11:31:55,2.50,2.27,24.90,84.00,371563,79,21032,-77
2019-06-22 11:32:29,3.22,2.92,25.00,84.10,371609,79,21530,-76
2019-06-22 11:33:03,2.98,2.70,25.10,84.30,371560,79,21130,-74
2019-06-22 11:33:36,2.80,2.27,25.20,83.80,371335,79,21011,-76
2019-06-22 11:34:10,3.35,2.37,25.30,83.50,373812,79,21159,-77
2019-06-22 11:34:44,2.83,2.60,25.40,83.40,373888,79,21491,-77
2019-06-22 11:35:17,6.90,2.85,25.60,83.50,371591,79,21028,-78
2019-06-22 11:35:51,2.42,2.22,25.80,83.40,371597,79,21107,-77
2019-06-22 11:36:25,3.45,2.70,25.90,83.30,371568,79,21064,-78
2019-06-22 11:36:58,2.50,2.30,26.10,83.10,371597,79,21422,-76
2019-06-22 11:37:32,3.25,2.95,26.40,82.60,371624,79,21040,-77
2019-06-22 11:38:06,3.72,2.58,26.50,82.70,367529,79,21110,-76
2019-06-22 11:38:40,3.10,2.85,26.60,82.20,373909,79,21032,-78
2019-06-22 11:39:13,3.45,3.15,26.70,82.20,373902,79,21125,-76
2019-06-22 11:39:47,2.83,2.62,26.90,80.90,374246,78,21052,-77
2019-06-22 11:40:21,3.52,3.22,27.00,80.80,373740,79,21074,-77
2019-06-22 11:40:55,4.80,3.00,26.60,80.70,369754,79,21164,-78
2019-06-22 11:41:29,2.90,2.67,26.70,81.10,373434,79,21597,-78
2019-06-22 11:42:03,2.77,2.58,26.80,81.30,373469,79,21140,-78
2019-06-22 11:42:36,2.90,2.70,26.80,81.20,373416,79,21024,-78
2019-06-22 11:43:10,4.05,2.60,26.90,81.30,373444,79,21453,-76
2019-06-22 11:43:44,3.27,2.70,27.10,81.20,373424,79,21056,-78
2019-06-22 11:44:17,3.08,2.83,26.80,81.00,373366,78,21024,-77
2019-06-22 11:44:51,4.37,3.12,26.50,81.50,373437,79,21024,-79
2019-06-22 11:45:25,3.35,3.05,26.50,82.00,373452,79,21472,-78
2019-06-22 11:45:58,4.28,3.37,26.40,81.90,373446,79,21055,-77
2019-06-22 11:46:32,3.25,2.95,26.40,82.00,373402,79,21069,-77
2019-06-22 11:47:06,3.00,2.80,26.30,82.10,373429,79,21063,-76
2019-06-22 11:47:39,3.65,2.50,26.20,82.00,373450,79,21441,-76
2019-06-22 11:48:13,3.50,3.20,26.10,82.40,373433,79,21032,-77
2019-06-22 11:48:47,3.20,2.95,26.00,82.30,373078,79,21064,-78
2019-06-22 11:49:20,3.37,3.10,25.90,82.90,373451,79,21024,-79
2019-06-22 11:49:54,3.35,2.95,25.80,82.00,373417,79,21016,-77
2019-06-22 11:50:28,3.22,2.52,25.70,82.50,373476,79,21009,-79
2019-06-22 11:51:01,3.33,2.75,25.70,82.60,373421,79,21130,-78
2019-06-22 11:51:35,3.05,2.80,25.70,82.70,373475,79,21118,-79
2019-06-22 11:52:09,2.90,2.45,25.70,83.00,373505,79,21037,-78
2019-06-22 11:52:42,4.37,2.80,25.60,83.00,373421,79,21137,-77
2019-06-22 11:53:16,3.58,2.62,25.50,83.30,373394,79,21036,-78
2019-06-22 11:53:50,3.33,2.67,25.50,83.50,373422,79,21141,-77
2019-06-22 11:54:23,5.10,2.95,25.40,83.80,373392,79,21102,-77
2019-06-22 11:54:57,4.28,3.40,25.40,84.00,373389,79,21110,-77
2019-06-22 11:55:31,4.40,2.87,25.40,84.20,373468,79,21094,-77
2019-06-22 11:56:04,7.65,6.95,25.40,84.30,373469,79,21559,-77
2019-06-22 11:56:38,2.98,2.77,25.40,84.50,373461,79,21449,-78
2019-06-22 11:57:13,3.62,3.17,25.40,84.40,373396,79,21044,-78
2019-06-22 11:57:46,5.97,3.65,25.40,84.40,373412,79,21075,-76
2019-06-22 11:58:20,3.47,3.17,25.40,84.50,370153,79,21057,-77
2019-06-22 11:58:54,4.00,3.27,25.30,84.30,373373,79,21106,-78
2019-06-22 11:59:28,4.95,3.40,25.30,84.90,373376,79,21445,-79
2019-06-22 12:00:02,3.20,2.80,25.30,84.60,373394,79,21087,-78
2019-06-22 12:00:35,3.67,3.30,25.20,84.60,373447,79,21040,-78
2019-06-22 12:01:09,3.92,2.58,25.20,84.80,373366,79,21040,-77
2019-06-22 12:01:43,3.77,2.77,25.20,84.90,373413,79,21535,-77
2019-06-22 12:02:17,3.42,2.85,25.10,84.80,373426,79,21083,-77
2019-06-22 12:02:50,4.10,3.60,25.20,84.80,373404,79,21153,-77
2019-06-22 12:03:24,2.65,2.42,25.10,84.70,373167,79,21059,-77
2019-06-22 12:03:58,3.67,3.37,25.10,85.10,373371,79,21546,-78
2019-06-22 12:04:31,3.37,3.08,25.10,85.10,373381,78,21115,-77
2019-06-22 12:05:06,4.35,3.05,25.10,85.00,373399,79,21028,-78
2019-06-22 12:05:40,4.83,3.62,25.20,85.00,373385,79,21098,-77
2019-06-22 12:06:14,3.90,3.55,25.20,84.80,373417,79,21386,-77
2019-06-22 12:06:47,6.60,3.22,25.20,84.80,373414,79,21024,-78
2019-06-22 12:07:21,3.52,3.22,25.20,84.70,373413,79,21032,-77
2019-06-22 12:07:55,3.58,2.70,25.30,84.40,373380,79,21524,-78
2019-06-22 12:08:29,3.02,2.72,25.30,84.30,373440,79,21469,-78
2019-06-22 12:09:05,3.02,2.83,25.40,84.30,373424,79,21067,-78
2019-06-22 12:09:39,5.55,3.00,25.40,84.00,373421,79,21047,-78
2019-06-22 12:10:13,4.22,2.80,25.40,84.00,373431,79,21503,-77
2019-06-22 12:10:47,3.17,2.87,25.50,84.20,373449,79,21111,-78
2019-06-22 12:11:20,2.90,2.70,25.60,84.40,373478,79,21009,-78
2019-06-22 12:11:54,3.08,2.77,25.50,84.10,373437,79,21223,-78
2019-06-22 12:12:28,3.10,2.90,25.40,84.10,373455,79,21534,-79
2019-06-22 12:13:01,3.12,2.72,25.40,84.20,373441,79,21110,-77
2019-06-22 12:13:35,4.33,2.75,25.60,84.40,373413,79,21028,-78
2019-06-22 12:14:09,2.75,2.58,25.80,84.40,373419,79,21075,-77
2019-06-22 12:14:42,2.15,2.05,25.80,83.40,373419,78,21056,-77
2019-06-22 12:15:17,2.90,2.65,26.00,83.10,373452,79,21083,-77
2019-06-22 12:15:51,2.20,2.00,25.90,81.60,373399,79,21024,-78
2019-06-22 12:16:24,2.95,2.10,26.00,81.80,373491,79,21110,-78
2019-06-22 12:16:58,2.60,2.22,26.10,81.70,373425,79,21484,-78
2019-06-22 12:17:32,4.50,2.33,26.10,81.00,373475,79,21028,-77
2019-06-22 12:18:05,2.37,2.00,25.80,81.20,373401,79,21051,-77
2019-06-22 12:18:41,2.08,1.98,25.80,81.00,373155,79,21282,-79
2019-06-22 12:19:14,3.98,2.15,25.80,81.40,373464,79,21041,-76
2019-06-22 12:19:48,2.62,2.42,25.80,81.50,373493,79,21051,-77
2019-06-22 12:20:22,2.95,2.70,25.70,81.70,373506,79,21114,-76
2019-06-22 12:20:55,4.12,3.00,25.70,81.80,373491,79,21005,-77
2019-06-22 12:21:29,3.02,2.80,25.80,82.00,373505,79,21094,-77
2019-06-22 12:22:03,2.62,2.40,25.90,82.20,373390,78,21044,-77
2019-06-22 12:22:37,3.47,3.17,26.00,82.40,373484,79,21043,-77
2019-06-22 12:23:10,3.60,3.30,26.00,82.20,373420,79,21453,-76
2019-06-22 12:23:44,2.90,2.52,26.00,82.20,373459,79,21495,-76
2019-06-22 12:24:18,2.50,2.30,26.10,82.50,373371,79,21032,-76
2019-06-22 12:24:51,3.55,2.90,26.20,82.40,373438,79,21044,-75
2019-06-22 12:25:25,2.83,2.62,26.30,82.30,373437,79,21108,-75
2019-06-22 12:25:59,2.55,2.35,26.40,82.20,373453,79,21012,-76
2019-06-22 12:26:32,5.35,2.60,26.50,82.10,373453,79,21041,-75
2019-06-22 12:27:06,5.70,2.58,26.60,81.70,373447,79,21024,-77
2019-06-22 12:27:40,3.98,2.75,26.60,81.40,373503,79,21056,-79
2019-06-22 12:28:14,4.15,2.30,26.50,80.30,373427,79,21051,-76
2019-06-22 12:28:47,2.62,2.42,26.40,80.60,373487,79,21102,-75
2019-06-22 12:29:21,3.05,2.67,26.30,80.10,373441,79,21118,-77
2019-06-22 12:29:55,3.05,2.75,26.10,80.40,373473,79,21067,-76
2019-06-22 12:30:29,2.45,2.25,26.10,80.40,373420,79,21052,-75
2019-06-22 12:31:02,3.58,2.47,26.00,80.80,373442,79,21032,-76
2019-06-22 12:31:37,2.77,2.45,25.70,81.20,373470,79,21036,-76
2019-06-22 12:32:11,2.47,2.27,25.80,81.70,373409,79,21103,-76
2019-06-22 12:32:45,4.50,2.22,25.90,81.80,373447,79,21020,-76
2019-06-22 12:33:18,4.45,2.20,25.90,81.80,373462,79,21538,-76
2019-06-22 12:33:52,2.77,2.58,25.90,81.90,373169,79,21044,-77
2019-06-22 12:34:26,2.65,2.45,25.90,82.00,373394,78,21024,-76
2019-06-22 12:34:59,2.80,2.60,25.90,82.30,373437,79,21098,-76
2019-06-22 12:35:34,3.00,2.80,25.80,82.60,373482,79,21129,-77
2019-06-22 12:36:08,4.85,2.87,25.90,82.40,373427,78,21074,-77
2019-06-22 12:36:42,2.80,2.60,25.80,82.20,373389,79,21449,-77
2019-06-22 12:37:17,4.15,2.50,25.70,82.60,373495,79,21021,-78
2019-06-22 12:37:51,2.83,2.62,25.80,82.90,373409,79,21168,-76
2019-06-22 12:38:24,2.60,2.40,25.80,82.80,373466,79,21121,-78
2019-06-22 12:38:58,2.95,2.75,25.70,83.10,373409,79,21118,-76
2019-06-22 12:39:34,4.65,2.50,25.70,83.00,373455,79,21041,-78
2019-06-22 12:40:07,2.95,2.40,25.50,82.90,373425,78,21072,-77
2019-06-22 12:40:41,2.90,2.60,25.40,82.60,370160,79,21057,-76
2019-06-22 12:41:15,2.65,2.45,25.50,82.60,373370,79,21048,-77
2019-06-22 12:41:48,2.70,2.50,25.50,82.80,370071,79,21109,-76
2019-06-22 12:42:22,2.72,2.30,25.50,82.60,373412,79,21056,-77
2019-06-22 12:42:56,3.40,2.40,25.50,82.80,376244,78,21645,-77
2019-06-22 12:43:29,2.35,2.15,25.50,82.70,377692,78,21055,-75
2019-06-22 12:44:03,3.05,2.70,25.60,82.60,377623,78,21101,-77
2019-06-22 12:44:37,3.60,2.77,25.60,81.80,377559,77,21043,-77
2019-06-22 12:45:11,2.42,2.33,25.60,82.00,377569,78,21027,-77
2019-06-22 12:45:45,5.72,2.87,25.70,82.10,377652,78,21019,-77
2019-06-22 12:46:18,3.33,2.65,25.90,82.20,377647,78,21035,-77
2019-06-22 12:46:52,4.10,2.60,26.00,81.80,377643,78,21063,-77
2019-06-22 12:47:26,5.17,2.52,26.10,81.50,377623,78,21149,-77
2019-06-22 12:48:00,2.60,2.40,26.30,81.50,377655,78,21105,-77
2019-06-22 12:48:33,3.65,2.60,26.30,81.70,377295,78,21098,-78
2019-06-22 12:49:07,3.22,2.92,26.40,81.50,377595,78,21050,-75
2019-06-22 12:49:41,2.67,2.47,26.40,81.40,377648,78,21031,-75
2019-06-22 12:50:14,5.33,2.62,26.50,81.60,377595,78,21582,-76
2019-06-22 12:50:50,3.00,2.80,26.60,81.40,377682,78,21117,-76
2019-06-22 12:51:24,2.77,2.58,26.60,81.10,377625,78,21054,-75
2019-06-22 12:51:57,3.00,2.65,26.70,81.20,377683,78,21035,-78
2019-06-22 12:52:32,2.85,2.30,26.80,81.70,377729,78,21102,-77
2019-06-22 12:53:06,4.67,2.37,26.80,81.50,377664,78,21027,-78
2019-06-22 12:53:42,2.77,2.58,26.70,81.00,377661,78,21597,-76
2019-06-22 12:54:15,2.50,2.30,26.50,81.20,377576,78,21087,-75
2019-06-22 12:54:49,3.75,2.60,26.30,81.50,377638,77,21508,-75
2019-06-22 12:55:23,2.65,2.45,26.00,81.40,377641,78,21101,-77
2019-06-22 12:55:57,2.70,2.50,25.80,82.00,377646,78,21152,-76
2019-06-22 12:56:30,2.75,2.55,25.70,82.20,377664,78,21027,-76
2019-06-22 12:57:04,3.55,2.50,25.70,82.50,377648,78,21490,-75
2019-06-22 12:57:38,2.62,2.42,25.50,83.00,377590,78,21031,-76
2019-06-22 12:58:12,4.50,2.60,25.50,83.00,377640,78,21125,-76
2019-06-22 12:58:45,3.20,2.45,25.50,83.20,377672,78,21112,-76
2019-06-22 12:59:19,2.77,2.37,25.40,83.20,377629,78,21020,-75
2019-06-22 12:59:53,3.15,2.50,25.30,83.00,377596,78,21499,-77
2019-06-22 13:00:27,2.90,2.70,25.30,83.20,377644,78,21055,-77
2019-06-22 13:01:01,3.35,2.45,25.40,82.90,377622,78,21051,-76
2019-06-22 13:01:34,2.58,2.35,25.50,82.60,377638,78,21082,-75
2019-06-22 13:02:08,2.58,2.37,25.50,82.40,377647,78,21121,-76
2019-06-22 13:02:42,2.33,2.02,25.40,82.00,377669,78,21051,-75
2019-06-22 13:03:16,2.70,2.25,25.40,82.40,377663,78,21027,-76
2019-06-22 13:03:49,2.20,2.00,25.50,82.30,377295,78,21093,-76
2019-06-22 13:04:23,3.70,2.83,25.70,82.40,377544,78,21028,-76
2019-06-22 13:04:57,4.95,2.15,25.80,82.00,377642,78,21150,-75
2019-06-22 13:05:30,2.50,2.10,25.90,81.70,377624,78,21042,-75
2019-06-22 13:06:04,2.67,2.10,26.10,81.70,377611,78,21195,-77
2019-06-22 13:06:38,3.62,1.87,26.10,81.20,377649,78,21016,-76
2019-06-22 13:07:11,2.08,1.90,26.30,81.20,377624,78,21055,-76
2019-06-22 13:07:45,2.45,2.25,26.40,81.30,377631,78,21043,-77
2019-06-22 13:08:19,3.95,2.50,26.60,81.20,377592,78,21161,-76
2019-06-22 13:08:52,2.75,2.50,26.70,80.60,377667,78,21474,-76
2019-06-22 13:09:26,2.35,2.22,26.80,80.30,377652,78,21101,-75
2019-06-22 13:10:00,2.60,2.40,26.90,80.20,372896,78,21078,-75
2019-06-22 13:10:33,4.42,2.50,26.90,80.30,377679,78,21035,-76
2019-06-22 13:11:07,2.87,2.17,27.00,80.30,377636,78,21023,-75
2019-06-22 13:11:41,2.15,1.95,27.00,80.20,377657,78,21498,-76
2019-06-22 13:12:15,4.12,2.98,27.10,80.20,377608,78,21067,-76
2019-06-22 13:12:49,3.05,2.85,26.60,80.40,377684,78,21532,-76
2019-06-22 13:13:23,3.05,2.52,26.60,80.60,377688,78,21032,-77
2019-06-22 13:13:56,3.50,2.47,26.50,81.10,377618,78,21491,-76
2019-06-22 13:14:30,4.50,2.58,26.40,81.20,377565,77,21475,-76
2019-06-22 13:15:05,2.60,2.40,26.50,81.30,377671,78,21008,-75
2019-06-22 13:15:38,3.98,3.12,26.40,81.40,377742,78,21059,-76
2019-06-22 13:16:12,3.72,2.92,26.30,81.70,377637,78,21046,-76
2019-06-22 13:16:46,2.90,2.40,26.30,82.00,377737,78,21179,-76
2019-06-22 13:17:20,4.00,3.00,26.30,82.20,377712,78,21019,-75
2019-06-22 13:17:53,2.70,2.50,26.00,82.30,377621,78,21019,-75
2019-06-22 13:18:29,4.05,2.50,26.00,82.10,377384,78,21035,-75
2019-06-22 13:19:02,3.77,2.40,26.10,82.30,377677,78,21028,-76
2019-06-22 13:19:36,2.95,2.52,26.00,81.80,377735,78,21140,-77
2019-06-22 13:20:10,2.40,2.20,26.00,81.90,377729,78,21133,-76
2019-06-22 13:20:43,4.28,2.40,26.00,82.10,377925,78,21020,-77
2019-06-22 13:21:17,3.92,2.65,26.00,82.30,377725,78,21047,-78
2019-06-22 13:21:51,2.75,2.40,26.00,82.20,377715,78,21054,-78
2019-06-22 13:22:24,4.17,2.08,26.00,82.30,372846,78,21084,-77
2019-06-22 13:22:59,2.65,2.45,26.00,82.20,377667,78,21008,-76
2019-06-22 13:23:33,2.47,2.27,26.00,82.40,377716,78,21156,-77
2019-06-22 13:24:06,2.95,2.75,25.90,82.40,372670,78,21596,-76
2019-06-22 13:24:40,2.92,2.45,25.90,82.60,377559,77,21534,-77
2019-06-22 13:25:14,3.95,2.80,25.90,82.80,377655,78,21102,-77
2019-06-22 13:25:48,3.30,2.55,26.00,82.90,377702,78,21104,-77
2019-06-22 13:26:22,3.27,2.60,26.00,82.50,377595,78,21078,-76
2019-06-22 13:26:57,2.52,2.33,25.90,82.40,377611,78,21113,-77
2019-06-22 13:27:30,4.17,2.80,26.00,82.40,376447,78,21058,-76
2019-06-22 13:28:04,2.35,2.15,26.00,82.10,376329,78,21034,-77
2019-06-22 13:28:38,5.65,2.62,26.00,82.40,376371,78,21047,-76
2019-06-22 13:29:11,2.47,2.27,26.00,82.10,376516,78,21607,-76
2019-06-22 13:29:45,4.30,2.67,25.90,82.50,377713,78,21055,-76
2019-06-22 13:30:20,3.35,3.02,26.00,82.10,377642,78,21136,-76
2019-06-22 13:30:53,3.17,2.87,26.00,81.80,377666,78,21035,-75
2019-06-22 13:31:27,4.30,3.90,26.00,81.70,377670,78,21036,-75
2019-06-22 13:32:01,4.03,3.00,25.80,81.90,377685,78,21471,-75
2019-06-22 13:32:35,3.33,3.02,25.60,82.40,377713,78,21023,-75
2019-06-22 13:33:08,3.22,2.80,25.60,82.10,377695,78,21043,-75
2019-06-22 13:33:42,3.17,2.98,25.60,81.90,377516,78,21055,-76
2019-06-22 13:34:16,4.17,3.08,25.60,82.00,377632,78,21491,-76
2019-06-22 13:34:49,3.52,2.67,25.70,82.30,377630,77,21649,-76
2019-06-22 13:35:23,3.20,2.80,25.70,82.50,377634,78,21031,-77
2019-06-22 13:35:58,4.22,2.95,25.70,82.50,377714,78,21115,-74
2019-06-22 13:36:32,3.30,3.00,25.70,82.10,377707,78,21043,-76
2019-06-22 13:37:06,3.33,3.02,25.70,82.20,377650,77,21151,-80
2019-06-22 13:37:39,3.12,2.90,25.60,82.30,377717,78,21484,-77
2019-06-22 13:38:13,3.52,2.67,25.70,82.60,377601,78,21141,-76
2019-06-22 13:38:47,3.27,3.00,25.60,82.60,377696,78,21090,-78
2019-06-22 13:39:20,3.45,3.15,25.60,82.60,377661,78,21089,-77
2019-06-22 13:39:54,5.85,3.00,25.40,82.60,377692,78,21015,-77
2019-06-22 13:40:28,4.10,3.00,25.40,82.90,372925,78,21171,-76
2019-06-22 13:41:01,5.78,2.75,25.50,83.40,377784,78,21125,-76
2019-06-22 13:41:35,3.50,3.15,25.50,83.60,378499,78,21007,-78
2019-06-22 13:42:11,5.47,3.17,25.50,83.40,378526,78,21066,-77
2019-06-22 13:42:44,5.58,3.85,25.50,83.60,377722,78,21507,-77
2019-06-22 13:43:21,3.75,3.45,25.40,83.70,377829,78,21538,-76
2019-06-22 13:43:58,3.50,3.20,25.40,83.80,377705,78,21071,-77
2019-06-22 13:44:32,4.72,3.02,25.50,83.90,377602,77,21035,-76
2019-06-22 13:45:09,3.83,2.92,25.50,83.80,377316,78,21094,-76
2019-06-22 13:45:43,3.90,3.08,25.50,83.90,376175,78,21125,-77
2019-06-22 13:46:16,9.03,4.10,25.50,84.00,373433,79,21083,-77
2019-06-22 13:46:52,6.12,3.50,25.40,83.80,373475,79,21084,-77
2019-06-22 13:47:27,4.22,3.20,25.10,83.80,373441,79,21040,-75
2019-06-22 13:48:02,3.98,3.08,25.20,84.50,373624,79,21106,-76
2019-06-22 13:48:36,3.50,3.30,25.20,84.80,373188,79,21004,-76
2019-06-22 13:49:10,4.55,3.62,25.30,85.20,373444,79,21024,-76
2019-06-22 13:49:43,4.00,3.60,25.40,85.30,373413,79,21122,-75
2019-06-22 13:50:18,4.20,3.58,25.40,85.10,373444,79,21056,-77
2019-06-22 13:50:54,4.97,3.70,25.40,85.30,373464,79,21102,-77
2019-06-22 13:51:27,6.97,4.22,25.40,85.80,373430,79,21028,-76
2019-06-22 13:52:01,3.80,3.42,25.50,86.00,373373,79,21433,-77
2019-06-22 13:52:35,5.62,3.75,25.60,85.60,373445,79,21172,-75
2019-06-22 13:53:08,4.60,4.20,25.70,85.10,373446,79,21098,-76
2019-06-22 13:53:42,4.83,4.25,25.90,84.40,373408,79,21020,-77
2019-06-22 13:54:18,4.17,3.77,25.90,84.20,373411,79,21075,-75
2019-06-22 13:54:52,3.77,3.42,25.90,84.10,373385,78,21178,-78
2019-06-22 13:55:26,5.33,4.10,25.90,83.60,373428,79,21063,-77
2019-06-22 13:56:00,4.90,3.80,25.80,83.60,373409,79,21052,-77
2019-06-22 13:56:33,4.00,3.70,25.80,83.50,373456,79,21094,-77
2019-06-22 13:57:07,3.70,3.40,25.90,83.90,373455,79,21714,-76
2019-06-22 13:57:41,4.00,3.62,26.00,84.10,373426,79,21055,-77
2019-06-22 13:58:14,4.55,4.12,25.90,83.40,373411,79,21044,-78
2019-06-22 13:58:48,5.33,3.17,25.90,83.00,373470,79,21012,-78
2019-06-22 13:59:22,4.80,4.00,25.80,82.90,373413,79,21433,-78
2019-06-22 13:59:55,3.40,3.20,25.80,83.20,373389,79,21669,-76
2019-06-22 14:00:29,3.50,3.20,25.80,83.60,373402,79,21114,-77
2019-06-22 14:01:03,4.22,3.75,25.80,83.60,373455,79,21114,-77
2019-06-22 14:01:37,5.03,3.85,25.80,82.50,373471,79,21144,-78
2019-06-22 14:02:11,4.17,3.85,25.70,82.70,373400,79,21433,-77
2019-06-22 14:02:45,4.65,3.58,25.70,83.00,373419,79,21056,-76
2019-06-22 14:03:18,4.55,3.70,25.60,83.00,373440,79,21543,-77
2019-06-22 14:03:52,4.17,3.27,25.60,83.30,373247,79,21016,-77
2019-06-22 14:04:26,5.45,3.55,25.60,83.60,373360,79,21098,-76
2019-06-22 14:04:59,3.90,3.40,25.50,83.80,373424,78,21170,-78
2019-06-22 14:05:33,3.37,3.17,25.60,83.50,373445,79,21039,-77
2019-06-22 14:06:07,3.95,3.50,25.60,83.10,373456,79,21048,-78
2019-06-22 14:06:40,5.72,3.37,25.70,83.30,373423,79,21095,-78
2019-06-22 14:07:14,5.30,3.20,25.60,83.90,373421,79,21448,-77
2019-06-22 14:07:48,3.90,3.60,25.50,83.60,373412,79,21066,-77
2019-06-22 14:08:21,4.00,3.65,25.40,83.30,373388,79,21106,-77
2019-06-22 14:08:55,4.05,3.12,25.20,83.50,373393,79,21064,-78
2019-06-22 14:09:29,3.95,3.60,25.40,83.40,373469,79,21036,-76
2019-06-22 14:10:02,3.72,3.42,25.50,82.80,373430,79,21036,-77
2019-06-22 14:10:36,3.65,3.10,25.30,83.20,373409,79,21184,-78
2019-06-22 14:11:10,4.20,3.20,25.30,83.40,373428,79,21041,-78
2019-06-22 14:11:44,3.67,3.15,25.40,83.70,373415,79,21424,-77
2019-06-22 14:12:17,5.12,3.30,25.20,83.40,373435,79,21642,-78
2019-06-22 14:12:51,3.50,3.00,24.80,84.20,373389,79,21056,-78
2019-06-22 14:13:25,2.67,2.47,24.60,84.60,373438,79,21059,-78
2019-06-22 14:13:58,6.00,3.25,24.30,85.20,373427,79,21024,-77
2019-06-22 14:14:32,4.33,2.95,23.80,86.40,373392,79,21110,-77
2019-06-22 14:15:06,3.25,2.95,23.40,87.30,369998,78,21646,-75
2019-06-22 14:15:40,3.25,2.98,23.30,87.80,373475,79,21196,-77
2019-06-22 14:16:15,5.87,3.37,23.30,88.30,373419,79,21129,-75
2019-06-22 14:16:49,7.05,2.92,23.10,88.50,373411,79,21548,-76
2019-06-22 14:17:22,6.37,3.37,23.20,88.80,373435,79,21437,-76
2019-06-22 14:17:56,5.40,2.98,23.30,89.00,373440,79,21111,-75
2019-06-22 14:18:30,4.10,3.00,23.10,89.20,373141,79,21118,-76
2019-06-22 14:19:04,4.42,3.17,23.10,89.50,373375,79,21056,-76
2019-06-22 14:19:38,4.37,3.27,23.30,89.50,373444,79,21535,-75
2019-06-22 14:20:11,4.05,3.35,23.30,89.50,373442,79,21048,-75
2019-06-22 14:20:45,5.87,3.25,23.20,89.40,373430,79,21060,-75
2019-06-22 14:21:19,6.22,3.22,23.30,89.50,373397,79,21842,-77
2019-06-22 14:21:53,4.67,3.35,23.40,89.60,370159,79,21019,-77
2019-06-22 14:22:27,5.42,3.27,23.00,89.90,373446,79,21040,-77
2019-06-22 14:23:01,3.80,3.30,23.00,90.20,373413,79,21036,-75
2019-06-22 14:23:34,4.90,3.45,22.70,90.30,373461,79,21114,-76
2019-06-22 14:24:08,4.55,3.40,22.70,90.50,373421,79,21040,-76
2019-06-22 14:24:42,4.15,3.67,22.80,90.50,369743,78,21050,-75
2019-06-22 14:25:15,7.05,3.58,22.70,90.60,373333,79,21126,-76
2019-06-22 14:25:49,4.10,3.70,22.50,90.80,373488,79,21008,-75
2019-06-22 14:26:23,5.00,3.70,22.30,91.10,373407,79,21111,-75
2019-06-22 14:26:56,4.03,3.62,22.10,91.40,373447,79,21118,-76
2019-06-22 14:27:30,5.42,3.87,22.00,91.60,373397,79,21146,-75
2019-06-22 14:28:04,4.35,3.50,22.00,91.80,373417,79,21122,-76
2019-06-22 14:28:38,5.78,4.40,22.00,92.10,373480,79,21036,-74
2019-06-22 14:29:11,8.35,3.75,21.90,92.00,367896,80,21122,-76
2019-06-22 14:29:47,5.83,3.95,21.90,92.20,368088,80,21146,-75
2019-06-22 14:30:24,4.05,3.65,21.90,92.20,363613,80,21118,-75
2019-06-22 14:30:58,6.15,4.20,21.80,92.40,366098,79,21570,-77
2019-06-22 14:31:34,5.15,3.80,21.90,92.40,374497,79,21064,-75
2019-06-22 14:32:07,4.25,3.70,21.80,92.50,374548,77,21036,-75
2019-06-22 14:32:41,4.35,3.95,21.90,92.60,374590,79,21016,-75
2019-06-22 14:33:15,3.98,3.67,21.90,92.60,374545,79,21117,-75
2019-06-22 14:33:48,5.50,4.22,21.80,92.70,374229,79,21523,-76
2019-06-22 14:34:23,9.05,4.37,21.80,92.70,374554,79,21605,-75
2019-06-22 14:34:57,4.75,4.28,21.70,92.80,373344,78,21445,-77
2019-06-22 14:35:30,4.72,4.33,21.80,93.00,373373,79,21134,-75
2019-06-22 14:36:04,6.58,4.00,21.70,93.00,373371,79,21126,-75
2019-06-22 14:36:38,4.75,4.10,21.70,93.10,373433,79,21060,-74
2019-06-22 14:37:11,5.47,3.47,21.80,93.10,373428,79,21102,-74
2019-06-22 14:37:45,5.78,3.72,22.00,92.90,373370,79,21036,-75
2019-06-22 14:38:19,4.47,3.92,22.20,92.80,373375,79,21056,-75
2019-06-22 14:38:52,3.72,3.42,22.30,92.60,373425,79,21012,-76
2019-06-22 14:39:26,5.15,3.62,22.40,92.50,373394,78,21118,-75
2019-06-22 14:40:01,4.87,4.20,22.30,92.40,373376,79,21052,-75
2019-06-22 14:40:35,4.47,4.17,22.00,92.70,373475,79,21524,-75
2019-06-22 14:41:08,6.00,4.30,22.00,92.80,373460,79,21445,-76
2019-06-22 14:41:42,4.10,3.60,22.00,92.80,373415,79,21028,-76
2019-06-22 14:42:16,5.85,4.55,21.80,92.80,373401,79,21059,-75
2019-06-22 14:42:50,4.00,3.58,21.70,92.80,373435,79,21064,-75
2019-06-22 14:43:24,3.83,3.12,21.70,93.00,373399,79,21477,-75
2019-06-22 14:43:57,5.40,3.37,21.80,92.90,373439,79,21032,-76
2019-06-22 14:44:31,3.77,3.47,21.80,92.80,373410,79,21149,-75
2019-06-22 14:45:07,3.87,3.37,21.70,92.90,373371,78,21103,-75
2019-06-22 14:45:40,4.37,3.65,21.70,93.00,373459,79,21024,-75
2019-06-22 14:46:14,5.10,3.90,21.70,93.10,373384,79,21012,-76
2019-06-22 14:46:48,4.25,3.70,21.70,93.10,373444,79,21094,-75
2019-06-22 14:47:22,4.72,3.90,21.70,93.20,373440,79,21527,-75
2019-06-22 14:47:55,5.60,3.98,21.60,93.30,373463,79,21048,-75
2019-06-22 14:48:29,4.25,3.90,21.70,93.40,373135,79,21032,-76
2019-06-22 14:49:03,5.47,4.12,21.60,93.50,374228,78,21068,-75
2019-06-22 14:49:36,4.75,4.03,21.60,93.60,373446,79,21160,-75
2019-06-22 14:50:19,5.83,4.10,21.40,93.70,373412,79,21048,-76
2019-06-22 14:50:52,5.72,4.00,21.50,93.80,373446,79,21060,-75
2019-06-22 14:51:26,7.20,4.15,21.50,93.70,373400,79,21114,-76
2019-06-22 14:52:00,4.08,3.60,21.40,93.80,373446,79,21029,-75
2019-06-22 14:52:33,4.10,3.70,21.50,93.80,373445,79,21041,-75
2019-06-22 14:53:07,4.03,3.72,21.40,93.50,373458,79,21012,-77
2019-06-22 14:53:41,3.75,3.40,21.10,93.90,373472,79,21453,-75
2019-06-22 14:54:14,3.77,3.47,21.10,94.00,373395,79,20992,-76
2019-06-22 14:54:48,3.92,3.62,21.00,94.00,373351,78,21048,-75
2019-06-22 14:55:22,3.77,3.45,21.00,94.20,373388,78,21119,-75
2019-06-22 14:55:55,3.95,3.55,21.00,94.30,373461,79,21123,-75
2019-06-22 14:56:29,4.08,3.45,20.90,94.30,373385,79,21130,-75
2019-06-22 14:57:03,4.10,3.42,21.00,94.30,373438,79,21060,-76
2019-06-22 14:57:36,6.17,4.22,21.00,94.40,373451,79,21032,-75
2019-06-22 14:58:10,4.25,3.90,20.90,94.50,373450,79,21024,-76
2019-06-22 14:58:44,4.42,4.10,20.70,94.60,373420,79,21079,-75
2019-06-22 14:59:17,4.35,3.95,20.70,94.70,373441,79,21036,-75
2019-06-22 14:59:52,4.10,3.80,20.70,94.80,373447,79,21098,-76
2019-06-22 15:00:26,3.58,3.37,20.70,94.90,373368,79,21063,-76
2019-06-22 15:00:59,4.65,3.87,20.70,94.90,373401,79,21441,-77
2019-06-22 15:01:33,3.70,3.40,20.70,94.80,373472,79,21106,-76
2019-06-22 15:02:07,3.50,3.20,20.80,94.90,373446,79,21032,-76
2019-06-22 15:02:41,4.70,3.72,20.90,94.90,373416,79,21192,-75
2019-06-22 15:03:14,4.15,3.83,20.70,94.80,373447,79,21040,-76
2019-06-22 15:03:48,3.87,3.40,20.60,95.00,373153,79,21558,-75
2019-06-22 15:04:22,4.55,3.65,20.70,95.00,373462,79,21020,-76
2019-06-22 15:04:55,6.08,4.17,20.70,94.90,373308,78,21032,-75
2019-06-22 15:05:29,6.78,4.10,20.60,94.80,373384,79,21134,-75
2019-06-22 15:06:03,3.67,3.37,20.50,94.80,373438,79,21036,-76
2019-06-22 15:06:37,4.00,3.27,20.50,94.90,373432,79,21508,-76
2019-06-22 15:07:10,5.97,3.30,20.60,94.90,373438,79,21087,-75
2019-06-22 15:07:44,3.72,3.37,20.60,95.00,373424,79,21102,-75
2019-06-22 15:08:18,3.45,3.15,20.60,95.10,373557,79,21129,-78
2019-06-22 15:08:52,4.10,3.42,20.60,94.90,373470,79,21511,-76
2019-06-22 15:09:27,3.47,3.17,20.60,94.90,373473,79,21055,-75
2019-06-22 15:10:02,4.83,3.35,20.70,94.90,373411,79,21070,-75
2019-06-22 15:10:36,4.17,3.02,20.60,95.10,373479,79,21532,-76
2019-06-22 15:11:09,3.50,3.15,20.50,95.00,373454,79,21127,-76
2019-06-22 15:11:43,4.37,3.12,20.50,95.20,373489,79,21016,-76
2019-06-22 15:12:18,3.62,3.30,20.50,95.30,373440,79,21052,-75
2019-06-22 15:12:51,3.40,3.20,20.50,95.40,373463,79,21111,-76
2019-06-22 15:13:25,3.70,3.40,20.50,95.50,373488,79,21142,-76
2019-06-22 15:13:59,4.55,3.77,20.40,95.80,373435,79,21024,-76
2019-06-22 15:14:32,4.08,3.33,20.40,95.80,373463,79,21531,-75
2019-06-22 15:15:13,3.40,3.10,20.30,96.00,373325,79,21528,-77
2019-06-22 15:15:47,4.30,3.50,20.30,95.80,373645,79,21138,-75
2019-06-22 15:16:20,3.90,3.60,20.40,95.70,373495,79,21083,-75
2019-06-22 15:16:54,4.20,3.83,20.30,96.00,373598,79,21067,-75
2019-06-22 15:17:28,4.33,3.85,20.30,95.90,373478,79,21397,-75
2019-06-22 15:18:01,5.08,4.30,20.40,95.90,373538,79,21122,-76
2019-06-22 15:18:35,3.90,3.60,20.40,96.10,373279,79,21114,-75
2019-06-22 15:19:09,4.53,4.10,20.40,96.30,373490,79,21126,-75
2019-06-22 15:19:43,4.25,3.85,20.30,96.50,370188,79,21382,-75
2019-06-22 15:20:17,3.70,3.40,20.30,96.30,370243,79,21012,-75
2019-06-22 15:20:50,4.28,3.50,20.30,96.40,373533,79,21102,-76
2019-06-22 15:21:24,4.30,3.52,20.30,96.40,373414,79,21071,-74
2019-06-22 15:21:58,5.87,4.10,20.30,96.80,373526,79,21107,-74
2019-06-22 15:22:32,5.03,3.98,20.30,96.40,373481,79,21543,-76
2019-06-22 15:23:05,4.37,3.50,20.30,96.40,373512,79,21037,-75
2019-06-22 15:23:39,4.03,3.72,20.30,96.20,373481,79,21059,-77
2019-06-22 15:24:13,4.35,3.42,20.30,96.30,373426,79,21028,-76
2019-06-22 15:24:46,3.80,3.42,20.30,96.50,373359,79,21484,-76
2019-06-22 15:25:20,4.25,3.95,20.30,96.90,373368,79,21028,-78
2019-06-22 15:25:54,3.98,3.67,20.20,96.80,373451,79,21538,-77
2019-06-22 15:26:27,4.35,3.70,20.20,96.80,373460,79,21036,-77
2019-06-22 15:27:01,4.05,3.75,20.20,96.80,373509,79,21017,-77
2019-06-22 15:27:35,3.83,3.55,20.20,96.70,373422,79,21036,-77
2019-06-22 15:28:08,4.50,3.72,20.30,96.20,373427,78,21141,-77
2019-06-22 15:28:42,4.08,3.67,20.30,96.20,373494,79,21114,-76
2019-06-22 15:29:16,4.45,4.05,20.30,96.80,373454,79,21020,-77
2019-06-22 15:29:49,3.65,3.45,20.30,97.00,373433,79,21461,-77
2019-06-22 15:30:23,4.12,3.83,20.30,96.80,373423,79,21083,-77
2019-06-22 15:30:57,4.55,4.15,20.20,96.50,373498,79,21052,-77
2019-06-22 15:31:31,4.35,3.60,20.10,96.70,373431,79,21107,-77
2019-06-22 15:32:05,4.20,3.47,20.20,96.70,373441,79,21044,-78
2019-06-22 15:32:39,5.53,3.90,20.20,96.80,373488,79,21044,-78
2019-06-22 15:33:12,4.62,3.80,20.10,96.90,373433,79,21126,-77
2019-06-22 15:33:46,5.17,4.00,20.20,96.80,373176,79,21051,-77
2019-06-22 15:34:20,4.42,4.00,20.30,96.70,373419,79,21000,-77
2019-06-22 15:34:53,4.05,3.77,20.30,97.10,373403,78,21008,-77
2019-06-22 15:35:27,3.95,3.65,20.30,97.00,373343,79,21021,-76
2019-06-22 15:36:01,4.97,3.37,20.30,96.60,373401,79,21068,-77
2019-06-22 15:36:34,4.53,3.47,20.50,96.50,373453,79,21016,-78
2019-06-22 15:37:08,4.97,3.75,20.40,96.50,373441,79,21453,-77
2019-06-22 15:37:42,4.80,3.87,20.30,96.10,373454,79,21044,-76
2019-06-22 15:38:15,4.40,4.00,20.30,96.40,373401,79,21071,-77
2019-06-22 15:38:51,4.78,4.42,20.30,96.60,373468,79,21068,-78
2019-06-22 15:39:24,4.20,3.80,20.20,96.70,373448,79,21114,-77
2019-06-22 15:39:58,4.05,3.75,20.20,96.80,373463,79,21068,-76
2019-06-22 15:40:32,4.03,3.62,20.20,96.70,373421,79,21177,-77
2019-06-22 15:41:06,4.17,3.87,20.20,96.70,373480,79,21025,-77
2019-06-22 15:41:39,4.00,3.70,20.20,96.80,373454,79,21764,-77
2019-06-22 15:42:13,4.10,3.70,20.30,96.70,373426,79,21056,-77
2019-06-22 15:42:47,4.45,4.05,20.30,97.00,373467,79,21507,-78
2019-06-22 15:43:20,4.90,4.50,20.30,96.70,373450,79,21099,-78
2019-06-22 15:43:55,6.00,4.25,20.10,97.00,373209,79,21034,-77
2019-06-22 15:44:29,5.72,4.72,20.10,97.00,373390,79,21032,-78
2019-06-22 15:45:02,5.95,4.30,20.10,97.00,373375,78,21449,-76
2019-06-22 15:45:36,4.30,3.90,20.00,97.40,373401,79,21008,-77
2019-06-22 15:46:10,4.72,4.33,20.00,97.20,373413,79,21040,-77
2019-06-22 15:46:43,6.47,4.62,20.10,97.20,373419,79,21052,-77
2019-06-22 15:47:17,5.78,4.03,20.00,97.50,373434,79,21465,-77
2019-06-22 15:47:51,5.55,5.05,20.00,97.40,373472,79,21091,-75
2019-06-22 15:48:24,6.83,4.65,20.00,97.40,373223,79,21068,-76
2019-06-22 15:48:58,5.90,4.90,19.90,97.30,373438,79,21047,-77
2019-06-22 15:49:32,7.17,4.17,19.80,97.80,373388,79,21457,-76
2019-06-22 15:50:09,6.70,4.70,19.90,97.60,373461,79,21036,-77
2019-06-22 15:50:43,5.12,4.40,19.80,97.60,373398,79,21016,-77
2019-06-22 15:51:17,5.08,4.45,19.90,97.60,373423,79,21052,-75
2019-06-22 15:51:50,5.22,4.72,19.90,97.70,375015,78,21056,-76
2019-06-22 15:52:24,5.55,5.05,20.00,97.40,377665,78,21051,-76
2019-06-22 15:52:58,5.42,4.47,19.90,97.60,377631,78,21075,-78
2019-06-22 15:53:31,7.67,4.83,20.00,97.50,377652,78,21043,-76
2019-06-22 15:54:05,5.58,5.08,19.90,97.50,377645,78,21046,-76
2019-06-22 15:54:40,8.23,5.33,19.90,97.50,377676,78,21035,-78
2019-06-22 15:55:14,7.17,5.53,19.80,97.40,377576,77,21071,-76
2019-06-22 15:55:49,7.37,5.22,19.70,97.70,377629,78,21082,-76
2019-06-22 15:56:23,5.78,5.22,19.70,97.70,377624,78,21121,-75
2019-06-22 15:56:56,9.40,5.37,19.60,97.80,377602,78,21035,-77
2019-06-22 15:57:30,5.97,5.12,19.60,98.10,377670,78,21452,-76
2019-06-22 15:58:04,5.17,4.65,19.60,98.00,377617,78,21051,-75
2019-06-22 15:58:38,7.72,5.00,19.60,97.90,377655,78,21492,-76
2019-06-22 15:59:11,6.75,5.00,19.70,98.00,377621,78,21050,-77
2019-06-22 15:59:45,5.80,5.40,19.70,97.90,377657,78,21030,-76
2019-06-22 16:00:19,5.53,5.05,19.50,97.90,377649,78,21066,-75
2019-06-22 16:00:53,5.72,4.85,19.60,98.00,377659,78,21047,-76
2019-06-22 16:01:27,5.45,4.95,19.60,97.80,377643,78,21101,-76
2019-06-22 16:02:00,5.65,5.15,19.40,97.70,377671,78,21011,-76
2019-06-22 16:02:34,5.50,5.00,19.40,98.00,377671,78,21437,-76
2019-06-22 16:03:08,6.58,5.97,19.40,97.90,377616,78,21090,-75
2019-06-22 16:03:41,6.00,4.90,19.40,98.00,377394,78,21125,-76
2019-06-22 16:04:15,6.30,4.45,19.40,98.00,377641,77,21035,-75
2019-06-22 16:04:49,6.35,4.47,19.40,97.70,377633,78,21031,-76
2019-06-22 16:05:22,5.20,4.80,19.50,97.70,377581,77,21630,-76
2019-06-22 16:05:56,6.95,4.40,19.50,97.70,377649,78,21059,-75
2019-06-22 16:06:30,6.00,4.83,19.40,97.60,377651,78,21043,-75
2019-06-22 16:07:03,6.60,4.62,19.40,97.80,377639,78,21878,-76
2019-06-22 16:07:37,5.08,4.67,19.40,97.70,377628,78,21461,-75
2019-06-22 16:08:11,4.50,4.10,19.50,97.70,377633,78,21141,-75
2019-06-22 16:08:44,6.05,5.05,19.50,97.70,377701,78,20999,-77
2019-06-22 16:09:18,5.03,4.62,19.50,97.70,377630,78,21039,-76
2019-06-22 16:09:52,7.50,4.40,19.50,97.70,377648,78,21082,-76
2019-06-22 16:10:26,4.70,4.15,19.40,97.80,377634,78,21938,-77
2019-06-22 16:10:59,11.05,9.08,19.50,97.80,377674,78,21051,-76
2019-06-22 16:11:33,6.97,6.28,19.50,97.80,377632,78,21023,-77
2019-06-22 16:12:07,7.05,6.15,19.60,97.70,377636,78,21036,-78
2019-06-22 16:12:41,6.37,5.20,19.60,97.70,377680,78,21436,-75
2019-06-22 16:13:16,4.85,4.00,19.60,97.60,377641,78,21035,-76
2019-06-22 16:13:49,5.25,4.75,19.70,97.40,377638,78,21527,-77
2019-06-22 16:14:23,5.37,4.90,19.70,97.30,377660,78,21074,-77
2019-06-22 16:14:57,4.53,4.12,19.60,97.40,377598,77,21121,-75
2019-06-22 16:15:30,4.85,4.33,19.70,97.40,377552,78,21086,-77
2019-06-22 16:16:04,4.70,4.30,19.70,97.30,377652,78,21058,-76
2019-06-22 16:16:38,6.15,4.65,19.80,97.30,377667,77,21058,-76
2019-06-22 16:17:12,7.87,5.97,19.70,97.30,377621,78,21145,-75
2019-06-22 16:17:45,6.12,4.50,19.70,97.30,377624,78,21109,-77
2019-06-22 16:18:19,5.70,5.03,19.70,97.30,377631,78,21534,-77
2019-06-22 16:18:53,5.80,5.22,19.70,97.30,377494,78,21011,-77
2019-06-22 16:19:26,5.10,4.60,19.70,97.20,377659,78,21070,-76
2019-06-22 16:20:00,6.37,5.75,19.60,97.30,377640,78,21109,-76
2019-06-22 16:20:34,9.05,5.50,19.50,97.50,377665,78,21055,-77
2019-06-22 16:21:07,5.80,5.30,19.40,97.60,377670,78,21098,-76
2019-06-22 16:21:41,6.30,5.20,19.30,97.80,377639,78,21007,-76
2019-06-22 16:22:15,5.67,4.65,19.30,97.80,377602,78,21074,-76
2019-06-22 16:22:49,5.20,4.80,19.40,97.90,377698,78,21028,-76
2019-06-22 16:23:24,4.30,3.90,19.40,97.80,377677,78,21117,-75
2019-06-22 16:23:57,6.50,4.40,19.40,97.80,377682,78,21008,-77
2019-06-22 16:24:31,5.05,4.65,19.50,97.80,377655,78,21071,-77
2019-06-22 16:25:06,4.60,4.20,19.50,97.70,377590,77,21479,-77
2019-06-22 16:25:40,6.85,4.80,19.50,97.60,377637,78,21097,-75
2019-06-22 16:26:14,5.22,4.45,19.50,97.80,377611,78,21003,-75
2019-06-22 16:26:48,5.28,4.60,19.50,97.80,377705,78,21153,-76
2019-06-22 16:27:21,6.75,4.45,19.40,97.80,377630,78,21840,-75
2019-06-22 16:27:55,5.70,4.80,19.50,97.90,377709,78,21039,-77
2019-06-22 16:28:29,5.12,4.62,19.50,97.70,377641,78,21059,-76
2019-06-22 16:29:02,4.42,4.03,19.40,97.70,377706,78,21047,-78
2019-06-22 16:29:36,4.90,4.50,19.50,97.70,377673,78,21152,-76
2019-06-22 16:30:10,5.20,4.70,19.40,97.60,377658,78,21546,-77
2019-06-22 16:30:44,6.00,4.80,19.50,97.60,377742,78,21404,-75
2019-06-22 16:31:18,6.85,4.40,19.30,97.70,377629,78,21035,-75
2019-06-22 16:31:51,4.78,4.20,19.20,97.80,377609,78,21027,-75
2019-06-22 16:32:25,4.83,4.40,19.20,97.90,377597,78,21561,-77
2019-06-22 16:32:59,5.12,3.90,19.20,97.90,377700,78,21432,-75
2019-06-22 16:33:32,5.80,3.90,19.30,97.90,377331,78,21085,-76
2019-06-22 16:34:06,5.40,3.83,19.20,97.70,377684,78,21119,-76
2019-06-22 16:34:40,4.50,4.08,19.10,97.80,377634,78,21148,-77
2019-06-22 16:35:14,3.98,3.55,19.10,97.90,377614,77,21534,-76
2019-06-22 16:35:47,5.35,3.50,19.10,97.90,377628,78,21047,-76
2019-06-22 16:36:21,4.22,3.00,19.10,97.80,377668,77,21012,-78
2019-06-22 16:36:55,3.55,3.00,19.20,97.80,377689,78,21047,-76
2019-06-22 16:37:28,5.40,3.20,19.20,97.80,377648,78,21417,-77
2019-06-22 16:38:02,6.12,3.25,19.20,97.80,377695,78,21105,-78
2019-06-22 16:38:36,3.33,3.00,19.20,97.80,377612,78,21456,-77
2019-06-22 16:39:09,3.47,3.12,19.30,97.80,377732,78,21027,-77
2019-06-22 16:39:44,3.75,3.45,19.30,97.70,377736,78,21095,-77
2019-06-22 16:40:18,5.37,3.05,19.30,97.70,377687,78,21003,-77
2019-06-22 16:40:51,3.42,2.95,19.30,97.70,377626,78,21498,-78
2019-06-22 16:41:25,3.37,3.08,19.40,97.70,377660,78,21125,-77
2019-06-22 16:41:59,3.17,2.98,19.40,97.50,377668,78,21036,-77
2019-06-22 16:42:32,3.77,3.15,19.40,97.50,377661,78,21036,-78
2019-06-22 16:43:06,3.85,3.55,19.40,97.50,377635,78,21129,-77
2019-06-22 16:43:40,6.17,3.17,19.30,97.80,377679,78,21055,-76
2019-06-22 16:44:13,6.42,4.47,19.30,97.90,377646,78,21132,-77
2019-06-22 16:44:47,4.78,3.65,19.30,98.10,377642,78,21022,-75
2019-06-22 16:45:21,5.15,4.03,19.00,98.00,377639,77,21626,-76
2019-06-22 16:45:54,10.05,5.10,19.00,98.50,377636,78,21105,-77
2019-06-22 16:46:28,7.60,4.25,18.90,99.10,377663,77,21035,-77
2019-06-22 16:47:02,9.38,5.15,18.90,99.10,377659,78,21105,-78
2019-06-22 16:47:37,8.43,4.25,18.80,99.40,377673,78,21098,-77
2019-06-22 16:48:11,9.45,4.95,18.80,99.10,377707,78,21101,-76
2019-06-22 16:48:44,7.83,4.33,18.70,99.40,377372,78,21129,-76
2019-06-22 16:49:18,9.18,4.75,18.60,99.70,377621,78,21039,-75
2019-06-22 16:49:53,5.00,3.92,18.70,99.80,377745,78,21027,-76
2019-06-22 16:50:27,5.37,4.40,18.70,99.70,377701,78,21027,-79
2019-06-22 16:51:04,5.55,4.70,18.60,99.40,377673,78,21113,-78
2019-06-22 16:51:39,7.60,4.42,18.60,99.90,377714,78,21051,-77
2019-06-22 16:52:13,8.65,5.30,18.50,99.90,377522,78,21043,-77
2019-06-22 16:52:47,7.67,4.37,18.40,99.90,377697,78,21058,-77
2019-06-22 16:53:21,5.87,4.90,18.40,99.90,377641,78,21015,-76
2019-06-22 16:53:54,8.45,5.55,18.30,99.90,377700,78,21424,-79
2019-06-22 16:54:28,9.70,5.53,18.20,99.90,377704,78,21059,-76
2019-06-22 16:55:02,9.88,5.37,18.10,99.90,375209,78,21075,-77
2019-06-22 16:55:36,8.15,5.65,18.00,99.90,373448,79,21142,-78
2019-06-22 16:56:10,8.65,5.75,18.00,99.90,373386,78,21098,-80
2019-06-22 16:56:44,5.85,5.15,18.00,99.90,373524,79,21114,-77
2019-06-22 16:57:18,5.97,5.22,17.90,99.90,369870,79,21043,-77
2019-06-22 16:57:51,4.92,4.42,17.90,99.90,373471,79,21017,-77
2019-06-22 16:58:25,6.22,4.78,18.00,99.90,373442,79,21036,-77
2019-06-22 16:59:00,4.65,3.92,18.00,99.90,370190,79,21097,-78
2019-06-22 16:59:33,6.25,4.25,18.00,99.90,373472,79,21525,-78
2019-06-22 17:00:08,8.55,7.75,18.10,99.90,373470,79,21023,-80
2019-06-22 17:00:43,6.70,5.53,18.00,99.90,373486,79,21754,-79
2019-06-22 17:01:18,4.42,4.00,17.90,99.90,372724,79,21076,-78
2019-06-22 17:01:52,7.92,5.58,17.90,99.90,373560,79,21441,-77
2019-06-22 17:02:29,5.70,4.75,17.90,99.90,373588,79,21461,-78
2019-06-22 17:03:02,5.75,5.08,17.90,99.90,365379,80,21111,-79
2019-06-22 17:03:36,6.85,4.87,17.90,99.90,374240,79,21032,-76
2019-06-22 17:04:13,6.78,4.80,17.90,99.90,374691,79,21106,-78
2019-06-22 17:04:51,5.15,4.65,17.90,99.90,373584,79,21043,-79
2019-06-22 17:05:26,5.30,4.78,17.90,99.90,363142,79,21187,-77
2019-06-22 17:06:00,5.92,4.95,17.90,99.90,373364,79,21118,-77
2019-06-22 17:06:37,10.98,5.62,17.90,99.90,373450,78,21040,-76
2019-06-22 17:07:11,5.35,4.87,17.90,99.90,370962,79,21047,-75
2019-06-22 17:07:45,5.47,4.95,17.90,99.90,373542,79,21535,-78
2019-06-22 17:08:22,5.50,5.10,17.90,99.90,373563,79,21091,-78
2019-06-22 17:08:58,6.22,4.95,17.90,99.90,373523,79,21060,-78
2019-06-22 17:09:40,5.05,4.62,17.90,99.90,372144,79,21048,-78
2019-06-22 17:10:12,6.45,5.58,17.90,99.90,372644,79,21075,-77
2019-06-22 17:10:46,6.53,5.20,17.90,99.90,373474,79,21453,-81
2019-06-22 17:11:20,8.23,7.05,17.90,99.90,373499,79,21130,-79
2019-06-22 17:11:53,7.80,7.10,17.90,99.90,373489,79,21016,-77
2019-06-22 17:12:27,8.20,7.45,17.90,99.90,373437,79,21185,-78
2019-06-22 17:13:01,7.45,6.72,17.80,99.90,373483,79,21008,-77
2019-06-22 17:13:34,8.45,7.65,17.80,99.90,373461,79,21130,-77
2019-06-22 17:14:08,8.33,6.90,17.80,99.90,373458,79,21544,-79
2019-06-22 17:14:42,8.65,7.03,17.80,99.90,373470,79,21473,-75
2019-06-22 17:15:16,10.23,7.50,17.80,99.90,373345,78,21052,-78
2019-06-22 17:15:50,7.42,6.70,17.80,99.90,373477,79,21008,-79
2019-06-22 17:16:25,7.50,6.95,17.80,99.90,373346,79,21064,-77
2019-06-22 17:16:59,6.95,6.30,17.80,99.90,373452,79,21028,-79
2019-06-22 17:17:32,6.65,6.05,17.90,99.90,373418,78,21087,-78
2019-06-22 17:18:06,5.92,5.40,17.90,99.90,373444,79,21015,-77
2019-06-22 17:18:41,7.33,6.53,17.90,99.90,373122,79,21028,-77
2019-06-22 17:19:17,7.08,6.58,17.90,99.90,373463,79,21511,-77
2019-06-22 17:19:51,8.50,7.62,17.80,99.90,373502,79,21040,-78
2019-06-22 17:20:26,6.47,5.97,17.80,99.90,373372,79,21114,-79
2019-06-22 17:21:00,7.35,6.65,17.80,99.90,373425,79,21153,-77
2019-06-22 17:21:33,7.28,6.30,17.80,99.90,373418,79,21496,-77
2019-06-22 17:22:07,6.22,5.72,17.80,99.90,373450,79,21040,-77
2019-06-22 17:22:41,7.83,6.70,17.80,99.90,373373,79,21024,-78
2019-06-22 17:23:15,9.05,8.28,17.90,99.90,373450,79,21118,-78
2019-06-22 17:23:48,9.60,8.05,17.90,99.90,373463,79,21028,-77
2019-06-22 17:24:22,7.20,6.45,17.90,99.90,373462,79,21090,-78
2019-06-22 17:24:55,7.70,6.87,17.90,99.90,373448,79,21083,-77
2019-06-22 17:25:29,7.97,7.37,17.90,99.90,373341,78,21072,-77
2019-06-22 17:26:03,8.00,7.40,17.90,99.90,373475,79,21063,-77
2019-06-22 17:26:37,8.48,7.75,18.00,99.90,373376,79,21055,-78
2019-06-22 17:27:11,9.28,8.45,18.00,99.90,373490,79,21028,-79
2019-06-22 17:27:45,7.35,6.75,17.90,99.90,373454,79,21067,-76
2019-06-22 17:28:19,7.40,6.80,18.00,99.90,373430,79,21421,-76
2019-06-22 17:28:52,8.93,7.45,18.00,99.90,373410,79,21075,-75
2019-06-22 17:29:26,8.23,7.53,18.00,99.90,373425,79,21032,-79
2019-06-22 17:30:01,8.75,8.03,18.00,99.90,373455,79,21575,-78
2019-06-22 17:30:35,8.93,8.13,18.00,99.90,373440,79,21083,-79
2019-06-22 17:31:09,8.58,7.87,18.00,99.90,373460,79,21063,-77
2019-06-22 17:31:42,9.10,8.40,18.00,99.90,373421,79,21117,-76
2019-06-22 17:32:16,9.35,8.55,18.00,99.90,373428,78,21437,-78
2019-06-22 17:32:51,9.53,8.73,17.90,99.90,373430,79,21028,-77
2019-06-22 17:33:25,8.85,7.95,17.90,99.90,373273,79,21086,-77
2019-06-22 17:33:58,8.93,8.10,17.90,99.90,369884,79,21094,-78
2019-06-22 17:34:32,8.93,8.13,17.90,99.90,373461,78,21070,-79
2019-06-22 17:35:08,8.70,7.80,17.80,99.90,373375,79,21059,-78
2019-06-22 17:35:41,8.80,8.03,17.80,99.90,373435,79,21130,-79
2019-06-22 17:36:17,10.25,9.25,17.80,99.90,370027,78,21523,-77
2019-06-22 17:36:51,7.03,6.42,17.70,99.90,373445,79,21052,-77
2019-06-22 17:37:25,8.25,7.60,17.80,99.90,373422,79,21036,-78
2019-06-22 17:37:59,8.90,8.10,17.80,99.90,373462,79,21049,-77
2019-06-22 17:38:33,9.30,8.50,17.80,99.90,373439,79,21505,-78
2019-06-22 17:39:07,11.10,10.10,17.80,99.90,373510,79,21044,-79
2019-06-22 17:39:41,8.95,8.13,17.70,99.90,373419,79,21130,-78
2019-06-22 17:40:16,7.53,6.92,17.80,99.90,373531,79,21024,-77
2019-06-22 17:40:50,8.70,8.00,17.70,99.90,373439,79,21083,-76
2019-06-22 17:41:23,8.38,7.67,17.70,99.90,373386,79,21106,-77
2019-06-22 17:41:58,7.97,7.37,17.70,99.90,373492,79,21122,-79
2019-06-22 17:42:33,7.47,6.58,17.60,99.90,373484,79,21102,-78
2019-06-22 17:43:09,9.85,8.00,17.60,99.90,373097,79,21476,-80
2019-06-22 17:43:43,8.90,8.03,17.60,99.90,370136,79,21559,-77
2019-06-22 17:44:17,8.88,7.78,17.60,99.90,373465,79,21036,-78
2019-06-22 17:44:51,8.53,7.28,17.50,99.90,373490,79,21122,-77
2019-06-22 17:45:25,7.45,6.85,17.50,99.90,373318,78,21484,-76
2019-06-22 17:45:58,7.90,7.20,17.60,99.90,373503,79,21110,-77
2019-06-22 17:46:32,6.40,5.90,17.50,99.90,373406,79,21114,-76
2019-06-22 17:47:06,6.67,6.08,17.60,99.90,373469,79,21060,-76
2019-06-22 17:47:39,8.28,7.60,17.60,99.90,369781,79,21059,-79
2019-06-22 17:48:13,7.30,6.67,17.60,99.90,373487,79,21047,-78
2019-06-22 17:48:47,6.58,6.08,17.60,99.90,373156,78,21556,-76
2019-06-22 17:49:20,6.20,5.75,17.70,99.90,373479,79,21013,-79
2019-06-22 17:49:56,5.72,5.22,17.70,99.90,373451,79,21815,-79
2019-06-22 17:50:29,5.92,5.42,17.80,99.90,370972,79,21110,-77
2019-06-22 17:51:04,6.50,5.92,17.80,99.90,373476,79,21083,-80
2019-06-22 17:51:40,6.87,6.17,17.80,99.90,373408,79,21079,-78
2019-06-22 17:52:14,8.45,7.78,17.80,99.90,373490,79,21036,-79
2019-06-22 17:52:47,8.50,7.72,17.70,99.90,373463,79,21495,-77
2019-06-22 17:53:21,9.48,8.58,17.70,99.90,373462,79,21445,-78
2019-06-22 17:53:55,9.48,8.58,17.60,99.90,373466,79,21068,-78
2019-06-22 17:54:28,8.10,7.40,17.60,99.90,373467,79,21016,-79
2019-06-22 17:55:02,8.43,6.67,17.50,99.90,373540,79,21028,-80
2019-06-22 17:55:38,8.58,7.30,17.50,99.90,373453,78,21071,-78
2019-06-22 17:56:11,9.20,8.28,17.50,99.90,373613,79,21060,-78
2019-06-22 17:56:45,7.37,6.78,17.50,99.90,373624,78,21060,-77
2019-06-22 17:57:19,6.75,6.25,17.50,99.90,373769,79,21520,-78
2019-06-22 17:57:53,8.60,7.87,17.50,99.90,374374,78,21075,-78
2019-06-22 17:58:27,7.10,6.50,17.60,99.90,373577,79,21142,-79
2019-06-22 17:59:00,6.37,5.95,17.60,99.90,373521,79,21110,-77
2019-06-22 17:59:34,7.72,7.05,17.70,99.90,373504,79,21052,-80
2019-06-22 18:00:08,8.80,8.00,17.70,99.90,373453,79,21122,-79
2019-06-22 18:00:42,8.33,7.72,17.70,99.90,373451,79,21025,-76
2019-06-22 18:01:16,8.23,7.47,17.60,99.90,373463,79,21079,-77
2019-06-22 18:01:50,10.00,9.20,17.60,99.90,373497,79,21110,-75
2019-06-22 18:02:24,8.45,7.72,17.60,99.90,373431,79,21036,-79
2019-06-22 18:02:58,8.28,7.62,17.60,99.90,373497,79,21425,-77
2019-06-22 18:03:31,7.12,6.62,17.60,99.90,373194,79,21469,-78
2019-06-22 18:04:06,8.50,7.03,17.60,99.90,373437,79,21009,-79
2019-06-22 18:04:41,6.30,5.90,17.60,99.90,373497,79,21819,-76
2019-06-22 18:05:16,6.60,5.97,17.60,99.90,373381,79,21118,-76
2019-06-22 18:05:49,6.15,5.75,17.60,99.90,373460,79,21056,-77
2019-06-22 18:06:23,5.45,5.05,17.60,99.90,373368,79,21122,-76
2019-06-22 18:06:57,5.35,4.85,17.50,99.90,373403,79,21004,-77
2019-06-22 18:07:31,6.20,5.80,17.50,99.90,370152,79,21015,-77
2019-06-22 18:08:05,5.97,5.47,17.50,99.90,373437,79,21125,-76
2019-06-22 18:08:38,5.17,4.85,17.50,99.90,373377,79,21122,-77
2019-06-22 18:09:12,6.00,5.40,17.50,99.90,373444,79,21009,-78
2019-06-22 18:09:46,6.47,5.90,17.50,99.90,373437,79,21098,-77
2019-06-22 18:10:20,7.12,6.55,17.50,99.90,373439,79,21105,-79
2019-06-22 18:10:54,6.80,5.90,17.50,99.90,373454,79,21355,-77
2019-06-22 18:11:27,6.00,5.50,17.50,99.90,373417,79,21094,-78
2019-06-22 18:12:01,5.90,5.45,17.50,99.90,373447,79,21041,-78
2019-06-22 18:12:35,5.70,5.20,17.50,99.90,373379,79,21059,-76
2019-06-22 18:13:08,5.95,5.53,17.50,99.90,373442,79,21040,-77
2019-06-22 18:13:44,5.95,5.45,17.50,99.90,373432,78,21621,-77
2019-06-22 18:14:17,7.72,7.03,17.50,99.90,373445,79,21110,-77
2019-06-22 18:14:51,7.03,6.33,17.50,99.90,373373,79,21023,-77
2019-06-22 18:15:25,6.58,6.08,17.50,99.90,373320,78,21110,-76
2019-06-22 18:15:59,6.75,6.25,17.60,99.90,373456,79,21009,-78
2019-06-22 18:16:32,7.35,6.85,17.60,99.90,373397,79,21084,-78
2019-06-22 18:17:06,7.15,6.50,17.40,99.90,373403,79,21036,-77
2019-06-22 18:17:40,7.03,6.42,17.40,99.90,373412,79,21025,-77
2019-06-22 18:18:13,7.60,7.00,17.40,99.90,373457,79,21130,-78
2019-06-22 18:18:49,6.42,5.97,17.40,99.90,373100,79,21122,-78
2019-06-22 18:19:23,6.58,6.08,17.40,99.90,373387,79,21032,-77
2019-06-22 18:19:56,7.15,6.50,17.50,99.90,373439,79,21480,-77
2019-06-22 18:20:30,6.53,5.47,17.50,99.90,373404,79,21020,-77
2019-06-22 18:21:04,7.95,7.35,17.50,99.90,373413,79,21425,-78
2019-06-22 18:21:37,6.92,6.33,17.50,99.90,373372,79,21028,-77
2019-06-22 18:22:11,6.60,6.10,17.50,99.90,373457,79,21035,-76
2019-06-22 18:22:47,7.20,6.60,17.50,99.90,373394,78,21714,-79
2019-06-22 18:23:20,5.75,5.28,17.40,99.90,373407,79,21118,-79
2019-06-22 18:23:54,5.62,5.20,17.40,99.90,373442,79,21056,-77
2019-06-22 18:24:28,6.67,6.10,17.50,99.90,373454,79,21028,-77
2019-06-22 18:25:01,6.40,5.90,17.40,99.90,373391,79,21418,-77
2019-06-22 18:25:36,6.85,6.33,17.40,99.90,373330,78,21012,-77
2019-06-22 18:26:10,6.92,6.12,17.40,99.90,373435,79,21433,-78
2019-06-22 18:26:43,6.35,5.85,17.40,99.90,373412,79,21048,-76
2019-06-22 18:27:18,6.22,5.72,17.40,99.90,373376,78,21344,-77
2019-06-22 18:27:52,5.40,5.00,17.40,99.90,373465,78,21036,-78
2019-06-22 18:28:25,5.08,4.67,17.40,99.90,373423,79,21122,-76
2019-06-22 18:28:59,4.90,4.55,17.50,99.90,373447,79,21539,-76
2019-06-22 18:29:33,4.78,4.42,17.50,99.90,373423,79,21452,-77
2019-06-22 18:30:07,5.17,4.67,17.50,99.90,373484,79,21032,-80
2019-06-22 18:30:41,4.75,4.45,17.50,99.90,373400,79,21044,-77
2019-06-22 18:31:15,4.12,3.83,17.50,99.90,373430,79,21044,-77
2019-06-22 18:31:48,4.83,4.47,17.60,99.90,373415,79,21122,-78
2019-06-22 18:32:22,5.45,5.05,17.50,99.90,373429,79,21414,-78
2019-06-22 18:32:56,5.45,4.97,17.50,99.90,373468,79,21036,-77
2019-06-22 18:33:29,4.90,4.40,17.40,99.90,373092,79,21117,-79
2019-06-22 18:34:03,4.90,4.50,17.50,99.90,373470,79,21068,-77
2019-06-22 18:34:37,5.08,4.58,17.50,99.90,373440,79,21468,-77
2019-06-22 18:35:11,5.03,4.72,17.50,99.90,373469,79,21091,-77
2019-06-22 18:35:45,4.80,4.50,17.50,99.90,373368,78,22238,-79
2019-06-22 18:36:19,5.25,4.80,17.50,99.90,373478,79,21098,-79
2019-06-22 18:36:52,5.92,5.30,17.50,99.90,373420,78,21583,-76
2019-06-22 18:37:28,4.70,4.30,17.50,99.90,373417,79,21064,-78
2019-06-22 18:38:02,4.15,3.83,17.50,99.90,373488,79,21075,-78
2019-06-22 18:38:35,5.45,4.12,17.50,99.90,373441,79,21044,-78
2019-06-22 18:39:09,4.03,3.72,17.50,99.90,373478,79,21063,-78
2019-06-22 18:39:43,4.70,3.90,17.50,99.90,373402,79,21518,-78
2019-06-22 18:40:18,4.30,4.00,17.50,99.90,373538,79,21028,-78
2019-06-22 18:40:53,4.10,3.80,17.50,99.90,373469,79,21056,-78
2019-06-22 18:41:26,5.00,4.60,17.50,99.90,373497,79,21032,-79
2019-06-22 18:42:00,5.25,4.75,17.50,99.90,373470,79,21071,-77
2019-06-22 18:42:34,4.37,4.08,17.50,99.90,373438,79,21043,-79
2019-06-22 18:43:08,4.45,4.15,17.50,99.90,373471,79,21468,-78
2019-06-22 18:43:41,4.87,4.58,17.50,99.90,373421,79,21060,-78
2019-06-22 18:44:15,4.85,4.30,17.50,99.90,373454,79,21020,-78
2019-06-22 18:44:49,4.10,3.80,17.50,99.90,373450,78,21042,-76
2019-06-22 18:45:23,3.90,3.47,17.60,99.90,373371,78,21012,-78
2019-06-22 18:45:58,4.17,3.77,17.60,99.90,373402,79,21421,-78
2019-06-22 18:46:32,8.78,3.62,17.60,99.90,373459,79,21091,-76
2019-06-22 18:47:05,3.50,3.30,17.60,99.90,373398,79,21048,-79
2019-06-22 18:47:39,3.85,3.55,17.60,99.90,373438,79,21111,-77
2019-06-22 18:48:13,4.03,3.72,17.60,99.90,373437,79,21032,-78
2019-06-22 18:48:46,4.20,3.90,17.60,99.90,373154,79,21122,-78
2019-06-22 18:49:20,4.25,3.70,17.60,99.90,373479,79,21095,-78
2019-06-22 18:49:54,4.62,3.55,17.60,99.90,373401,79,21128,-78
2019-06-22 18:50:27,4.40,4.10,17.60,99.90,373396,79,21460,-76
2019-06-22 18:51:01,4.05,3.75,17.60,99.90,373464,79,21146,-78
2019-06-22 18:51:36,4.92,4.25,17.60,99.90,373443,79,21086,-77
2019-06-22 18:52:10,5.37,4.92,17.60,99.90,373369,79,21169,-79
2019-06-22 18:52:43,4.53,4.22,17.60,99.90,370118,79,21047,-81
2019-06-22 18:53:17,5.12,4.55,17.60,99.90,370121,79,21602,-78
2019-06-22 18:53:51,5.12,4.72,17.60,99.90,373431,79,21044,-77
2019-06-22 18:54:25,5.53,5.03,17.60,99.90,373393,79,21116,-78
2019-06-22 18:54:59,5.00,4.60,17.60,99.90,373443,79,21033,-77
2019-06-22 18:55:32,5.10,4.62,17.60,99.90,373328,78,21099,-80
2019-06-22 18:56:06,5.08,4.67,17.60,99.90,373405,79,21032,-77
2019-06-22 18:56:40,4.65,4.35,17.60,99.90,373399,79,21168,-77
2019-06-22 18:57:13,5.78,5.28,17.60,99.90,373355,78,21032,-77
2019-06-22 18:57:47,5.28,4.78,17.60,99.90,373421,79,21040,-79
2019-06-22 18:58:21,5.42,4.90,17.60,99.90,373385,79,21096,-77
2019-06-22 18:58:54,4.50,4.17,17.60,99.90,373423,79,21050,-77
2019-06-22 18:59:28,4.35,4.05,17.60,99.90,373411,79,21064,-76
2019-06-22 19:00:02,4.05,3.70,17.60,99.90,373419,79,21500,-77
2019-06-22 19:00:35,4.20,3.90,17.70,99.90,373851,78,21009,-76
2019-06-22 19:01:09,3.12,2.92,17.70,99.90,377655,78,21047,-77
2019-06-22 19:01:43,3.80,3.50,17.60,99.90,377642,78,21141,-77
2019-06-22 19:02:17,3.00,2.80,17.60,99.90,377650,78,21101,-78
2019-06-22 19:02:50,2.92,2.72,17.60,99.90,377612,78,21425,-79
2019-06-22 19:03:24,3.40,3.20,17.60,99.90,377548,78,21089,-76
2019-06-22 19:03:58,3.30,3.00,17.60,99.90,377676,78,21068,-77
2019-06-22 19:04:33,3.42,3.12,17.70,99.90,377655,77,21055,-77
2019-06-22 19:05:08,4.28,3.87,17.60,99.90,377643,78,21098,-78
2019-06-22 19:05:41,3.90,3.60,17.60,99.90,377590,77,21138,-76
2019-06-22 19:06:15,4.17,3.77,17.60,99.90,377719,78,21039,-77
2019-06-22 19:06:49,5.00,4.60,17.60,99.90,377633,77,21474,-77
2019-06-22 19:07:22,4.35,3.95,17.60,99.90,377620,78,21063,-78
2019-06-22 19:07:56,4.37,4.08,17.60,99.90,377662,78,21467,-76
2019-06-22 19:08:30,4.33,3.92,17.60,99.90,377615,78,21020,-76
2019-06-22 19:09:05,4.42,3.98,17.60,99.90,377614,78,21082,-76
2019-06-22 19:09:39,4.35,3.80,17.60,99.90,377660,78,21522,-77
2019-06-22 19:10:14,4.12,3.72,17.60,99.90,377668,78,20996,-79
2019-06-22 19:10:48,4.30,4.00,17.50,99.90,377648,77,20988,-78
2019-06-22 19:11:22,3.65,3.33,17.60,99.90,377676,78,21016,-77
2019-06-22 19:11:56,3.70,3.40,17.60,99.90,377668,78,21145,-78
2019-06-22 19:12:29,4.00,3.47,17.60,99.90,377645,78,21040,-76
2019-06-22 19:13:03,4.33,3.92,17.60,99.90,377633,78,21004,-78
2019-06-22 19:13:38,4.55,4.15,17.60,99.90,372699,78,21131,-78
2019-06-22 19:14:13,4.40,3.90,17.60,99.90,377672,78,21401,-77
2019-06-22 19:14:48,6.03,3.52,17.60,99.90,377618,78,21821,-76
2019-06-22 19:15:23,4.15,3.80,17.60,99.90,377541,78,21015,-78
2019-06-22 19:15:57,4.67,4.20,17.60,99.90,376742,78,21044,-77
2019-06-22 19:16:33,5.12,4.10,17.60,99.90,377622,78,21015,-75
2019-06-22 19:17:06,5.15,4.75,17.50,99.90,377592,78,21043,-78
2019-06-22 19:17:40,4.78,3.90,17.50,99.90,377588,78,21035,-78
2019-06-22 19:18:13,4.03,3.72,17.50,99.90,377656,78,21015,-79
2019-06-22 19:18:47,5.03,4.53,17.50,99.90,377337,78,21894,-76
2019-06-22 19:19:21,4.40,4.00,17.50,99.90,377581,78,21016,-78
2019-06-22 19:19:54,5.80,4.78,17.50,99.90,377640,78,21035,-76
2019-06-22 19:20:28,3.85,3.55,17.50,99.90,377589,78,21031,-77
2019-06-22 19:21:05,3.92,3.05,17.50,99.90,377669,78,21121,-78
2019-06-22 19:21:39,4.53,3.72,17.50,99.90,377591,77,21169,-77
2019-06-22 19:22:13,5.53,4.10,17.50,99.90,377690,78,21420,-78
2019-06-22 19:22:46,3.72,3.42,17.50,99.90,377628,78,21114,-76
2019-06-22 19:23:20,3.50,3.30,17.50,99.90,377662,78,21283,-78
2019-06-22 19:23:53,4.65,4.25,17.50,99.90,377641,78,21545,-76
2019-06-22 19:24:27,4.03,3.47,17.40,99.90,377666,78,21435,-75
2019-06-22 19:25:00,5.20,4.58,17.40,99.90,377646,78,21542,-76
2019-06-22 19:25:34,3.58,3.37,17.40,99.90,377518,78,21171,-76
2019-06-22 19:26:08,3.72,3.42,17.40,99.90,377673,78,21062,-77
2019-06-22 19:26:42,3.55,3.35,17.40,99.90,377617,78,21121,-77
2019-06-22 19:27:16,3.35,3.02,17.40,99.90,377640,78,21031,-77
2019-06-22 19:27:49,3.60,3.30,17.50,99.90,377562,78,21032,-77
2019-06-22 19:28:23,3.65,3.08,17.50,99.90,377661,78,21086,-78
2019-06-22 19:28:57,3.67,3.12,17.50,99.90,377617,78,21066,-77
2019-06-22 19:29:30,5.03,3.72,17.50,99.90,377606,78,21416,-78
2019-06-22 19:30:09,4.10,2.98,17.50,99.90,377620,78,21101,-79
2019-06-22 19:30:43,3.70,3.40,17.50,99.90,377651,77,21589,-77
2019-06-22 19:31:16,4.42,3.95,17.50,99.90,377726,78,21019,-77
2019-06-22 19:31:50,3.42,3.20,17.40,99.90,377596,78,21137,-76
2019-06-22 19:32:24,4.85,4.37,17.50,99.90,377655,78,21043,-78
2019-06-22 19:32:57,3.35,3.05,17.50,99.90,377663,78,21534,-77
2019-06-22 19:33:31,3.40,3.12,17.50,99.90,377361,78,21101,-78
2019-06-22 19:34:05,3.52,3.22,17.50,99.90,377644,78,21090,-77
2019-06-22 19:34:39,3.87,3.58,17.50,99.90,377661,78,21554,-78
2019-06-22 19:35:14,3.72,3.10,17.50,99.90,377699,78,21448,-78
2019-06-22 19:35:47,4.03,3.70,17.50,99.90,377605,77,21110,-76
2019-06-22 19:36:21,3.85,3.55,17.50,99.90,377670,78,21538,-77
2019-06-22 19:36:55,4.55,4.15,17.50,99.90,377640,78,21551,-76
2019-06-22 19:37:28,4.78,4.37,17.50,99.90,377618,78,21031,-76
2019-06-22 19:38:02,5.28,4.80,17.40,99.90,377624,78,21011,-76
2019-06-22 19:38:36,4.97,4.62,17.40,99.90,377648,78,21063,-77
2019-06-22 19:39:10,4.92,4.50,17.40,99.90,377630,78,21444,-77
2019-06-22 19:39:43,4.60,4.30,17.40,99.90,377645,78,21416,-77
2019-06-22 19:40:17,5.45,4.95,17.40,99.90,377636,78,21518,-77
2019-06-22 19:40:51,5.15,4.37,17.40,99.90,377678,78,21121,-78
2019-06-22 19:41:24,4.53,4.22,17.40,99.90,377711,78,21043,-77
2019-06-22 19:42:01,4.17,3.77,17.40,99.90,377736,78,21188,-78
2019-06-22 19:42:35,4.12,3.85,17.40,99.90,377644,78,21077,-78
2019-06-22 19:43:08,4.47,4.17,17.40,99.90,372998,78,21561,-76
2019-06-22 19:43:42,5.40,4.90,17.40,99.90,377698,78,21557,-78
2019-06-22 19:44:16,4.50,4.10,17.40,99.90,377698,78,21039,-80
2019-06-22 19:44:49,4.85,4.45,17.40,99.90,377651,78,21026,-77
2019-06-22 19:45:23,5.70,4.17,17.40,99.90,377627,78,21102,-76
2019-06-22 19:45:57,3.95,3.65,17.40,99.90,377606,77,21164,-79
2019-06-22 19:46:30,4.50,4.20,17.40,99.90,377680,78,21502,-77
2019-06-22 19:47:04,5.05,4.65,17.40,99.90,377678,78,21082,-76
2019-06-22 19:47:38,6.05,5.55,17.40,99.90,377561,78,21117,-78
2019-06-22 19:48:13,5.03,4.62,17.40,99.90,377688,78,21546,-76
2019-06-22 19:48:47,5.25,4.75,17.40,99.90,377339,78,21390,-77
2019-06-22 19:49:21,5.62,5.12,17.40,99.90,377718,78,21039,-77
2019-06-22 19:49:54,5.72,5.22,17.40,99.90,377672,78,21117,-76
2019-06-22 19:50:28,5.65,5.15,17.30,99.90,377662,78,21023,-77
2019-06-22 19:51:02,5.85,5.28,17.40,99.90,377673,78,21047,-77
2019-06-22 19:51:36,4.35,3.98,17.40,99.90,377691,78,21063,-77
2019-06-22 19:52:10,5.37,4.97,17.40,99.90,377704,78,21109,-77
2019-06-22 19:52:43,5.03,4.62,17.40,99.90,377670,78,21464,-77
2019-06-22 19:53:17,5.53,5.03,17.40,99.90,377718,78,21043,-77
2019-06-22 19:53:51,5.20,4.78,17.40,99.90,377714,78,21078,-77
2019-06-22 19:54:24,5.20,4.70,17.40,99.90,377789,78,21043,-76
2019-06-22 19:54:58,5.72,4.47,17.40,99.90,377699,77,21456,-80
2019-06-22 19:55:33,4.20,3.90,17.40,99.90,377677,78,21093,-79
2019-06-22 19:56:07,3.45,3.12,17.40,99.90,377017,78,21055,-77
2019-06-22 19:56:40,3.58,3.27,17.40,99.90,377710,78,21518,-79
2019-06-22 19:57:14,3.55,3.25,17.30,99.90,377728,78,21011,-79
2019-06-22 19:57:48,3.72,3.42,17.30,99.90,377669,78,21044,-77
2019-06-22 19:58:22,3.77,3.52,17.30,99.90,377730,78,21078,-77
2019-06-22 19:58:57,3.95,3.65,17.30,99.90,377646,78,21063,-78
2019-06-22 19:59:31,4.05,3.75,17.30,99.90,377667,78,21141,-79
2019-06-22 20:00:06,4.65,4.25,17.30,99.90,377709,78,21101,-78
2019-06-22 20:00:41,5.55,4.97,17.30,99.90,377009,78,21162,-79
2019-06-22 20:01:14,6.00,5.45,17.30,99.90,377667,78,21102,-78
2019-06-22 20:01:48,10.65,9.70,17.30,99.90,377712,78,21091,-78
2019-06-22 20:02:21,8.00,7.20,17.30,99.90,377776,78,21011,-77
2019-06-22 20:02:55,6.00,5.58,17.30,99.90,377721,78,21101,-78
2019-06-22 20:03:29,7.83,7.15,17.20,99.90,377407,78,21464,-78
2019-06-22 20:04:02,12.75,11.43,17.20,99.90,373324,78,21076,-79
2019-06-22 20:04:36,13.25,12.15,17.20,99.90,372997,79,21485,-79
2019-06-22 20:05:10,12.55,11.45,17.20,99.90,372791,79,21145,-78
2019-06-22 20:05:44,11.00,10.00,17.20,99.90,373233,78,21056,-79
2019-06-22 20:06:18,7.55,6.75,17.10,99.90,373298,79,21016,-76
2019-06-22 20:06:51,7.78,6.72,17.10,99.90,373487,79,21028,-78
2019-06-22 20:07:25,9.73,8.83,17.10,99.90,373293,79,21130,-79
2019-06-22 20:07:59,8.18,7.40,17.10,99.90,365690,80,21413,-78
2019-06-22 20:08:32,6.92,6.22,17.10,99.90,365887,81,21166,-79
2019-06-22 20:09:07,7.72,7.12,17.10,99.90,365851,81,21000,-80
2019-06-22 20:09:42,12.35,11.15,17.10,99.90,367182,79,21047,-79
2019-06-22 20:10:18,9.25,8.35,17.10,99.90,373410,79,21499,-79
2019-06-22 20:10:52,11.03,9.95,17.00,99.90,372748,79,21437,-80
2019-06-22 20:11:27,10.80,9.70,17.00,99.90,373139,79,21028,-78
2019-06-22 20:12:00,10.30,9.40,17.10,99.90,373090,79,21009,-80
2019-06-22 20:12:34,9.13,8.33,17.10,99.90,369019,79,21126,-80
2019-06-22 20:13:08,7.80,7.08,17.00,99.90,373579,79,21106,-78
2019-06-22 20:13:43,6.80,6.17,17.00,99.90,372268,79,21044,-78
2019-06-22 20:14:18,6.37,5.80,17.00,99.90,373051,79,21535,-78
2019-06-22 20:14:52,6.92,6.28,17.00,99.90,373332,79,20996,-80
2019-06-22 20:15:26,6.92,6.33,17.10,99.90,373389,79,21142,-79
2019-06-22 20:15:59,6.83,6.22,17.00,99.90,373277,78,21000,-80
2019-06-22 20:16:33,7.75,7.15,17.00,99.90,373434,79,21017,-78
2019-06-22 20:17:07,6.90,6.37,17.00,99.90,373111,79,21527,-79
2019-06-22 20:17:41,5.58,5.08,17.00,99.90,373397,79,21476,-77
2019-06-22 20:18:15,7.00,6.40,17.00,99.90,371693,79,21515,-78
2019-06-22 20:18:48,8.15,7.35,17.00,99.90,372333,79,21114,-79
2019-06-22 20:19:22,7.85,7.05,17.00,99.90,372808,79,21098,-78
2019-06-22 20:19:56,6.55,6.05,17.00,99.90,373326,79,21052,-79
2019-06-22 20:20:29,6.80,6.20,17.00,99.90,373438,79,21021,-78
2019-06-22 20:21:03,7.12,6.42,16.90,99.90,373411,79,21497,-80
2019-06-22 20:21:37,6.62,6.12,16.90,99.90,373424,79,21025,-80
2019-06-22 20:22:10,6.70,6.10,16.90,99.90,373491,79,21162,-80
2019-06-22 20:22:44,6.85,6.12,16.90,99.90,373130,79,21539,-80
2019-06-22 20:23:18,6.17,5.65,16.90,99.90,373013,79,21008,-78
2019-06-22 20:23:52,7.03,6.35,17.00,99.90,373224,79,21098,-80
2019-06-22 20:24:25,7.05,6.37,17.00,99.90,372657,79,21028,-80
2019-06-22 20:24:59,6.00,5.53,17.00,99.90,373455,79,21158,-79
2019-06-22 20:25:33,6.80,6.25,17.00,99.90,371846,78,21449,-81
2019-06-22 20:26:07,5.45,5.00,17.00,99.90,373463,79,21102,-78
2019-06-22 20:26:41,6.08,5.58,17.00,99.90,372817,79,21090,-78
2019-06-22 20:27:14,6.15,5.47,17.00,99.90,373164,79,21453,-79
2019-06-22 20:27:48,5.70,5.17,17.00,99.90,373193,78,21465,-80
2019-06-22 20:28:22,5.78,5.33,17.00,99.90,373030,79,21047,-79
2019-06-22 20:28:55,6.37,5.83,17.00,99.90,373409,79,21056,-80
2019-06-22 20:29:29,7.03,5.95,17.10,99.90,373303,79,21060,-78
2019-06-22 20:30:05,6.47,5.97,17.10,99.90,372244,79,21538,-80
2019-06-22 20:30:38,5.87,5.37,17.10,99.90,373036,79,21048,-77
2019-06-22 20:31:12,6.00,5.28,17.10,99.90,373415,79,21044,-79
2019-06-22 20:31:46,6.55,5.95,17.10,99.90,373426,79,21040,-76
2019-06-22 20:32:19,8.13,7.42,17.20,99.90,373194,79,21025,-79
2019-06-22 20:32:53,8.95,7.72,17.10,99.90,373553,79,21128,-79
2019-06-22 20:33:27,8.75,7.95,17.10,99.90,373418,79,21044,-78
2019-06-22 20:34:02,7.45,6.75,17.10,99.90,373330,79,21506,-80
2019-06-22 20:34:36,8.03,7.33,17.10,99.90,373489,79,21493,-79
2019-06-22 20:35:10,9.28,8.45,17.10,99.90,373220,79,21029,-78
2019-06-22 20:35:44,8.33,7.62,17.10,99.90,373582,78,21118,-79
2019-06-22 20:36:18,9.00,8.10,17.10,99.90,373435,79,21184,-77
2019-06-22 20:36:53,10.20,9.10,17.10,99.90,373251,79,21492,-78
2019-06-22 20:37:26,9.60,8.73,17.10,99.90,373044,79,21060,-76
2019-06-22 20:38:01,11.00,10.00,17.00,99.90,373318,79,21048,-76
2019-06-22 20:38:35,9.28,8.38,17.00,99.90,373143,79,21013,-76
2019-06-22 20:39:08,8.85,7.97,17.00,99.90,373358,79,21133,-80
2019-06-22 20:39:42,7.72,7.00,17.00,99.90,368742,79,21071,-80
2019-06-22 20:40:16,7.20,6.70,17.00,99.90,373728,79,21437,-79
2019-06-22 20:40:49,7.47,6.87,17.00,99.90,373332,79,21048,-80
2019-06-22 20:41:23,8.30,7.53,17.10,99.90,372375,79,21445,-79
2019-06-22 20:41:57,8.83,8.00,17.00,99.90,373464,79,21048,-78
2019-06-22 20:42:31,9.30,8.48,17.00,99.90,373403,79,21511,-79
2019-06-22 20:43:05,9.33,8.43,17.00,99.90,373395,78,21170,-77
2019-06-22 20:43:38,10.75,9.25,17.00,99.90,373083,79,21044,-79
2019-06-22 20:44:12,11.05,10.05,17.00,99.90,373013,79,21118,-79
2019-06-22 20:44:46,10.20,9.40,17.00,99.90,373167,79,21056,-76
2019-06-22 20:45:20,10.28,9.28,17.00,99.90,373447,79,21060,-76
2019-06-22 20:45:53,11.50,10.30,17.00,99.90,373107,79,21060,-80
2019-06-22 20:46:27,11.12,10.05,17.00,99.90,373621,79,21095,-79
2019-06-22 20:47:01,12.90,11.60,17.00,99.90,372848,79,21106,-78
2019-06-22 20:47:35,8.53,7.83,17.00,99.90,372784,79,21040,-77
2019-06-22 20:48:09,9.38,8.58,17.00,99.90,373345,79,21044,-80
2019-06-22 20:48:43,11.50,10.40,17.00,99.90,373139,79,21040,-78
2019-06-22 20:49:16,8.63,7.78,17.00,99.90,373285,79,21746,-77
2019-06-22 20:49:50,11.18,10.18,17.00,99.90,373401,79,20993,-79
2019-06-22 20:50:24,8.88,8.03,17.00,99.90,371798,79,21122,-78
2019-06-22 20:50:57,8.63,7.70,17.00,99.90,373186,79,21535,-78
2019-06-22 20:51:31,9.58,8.55,17.00,99.90,373451,79,21060,-79
2019-06-22 20:52:05,9.28,8.40,17.00,99.90,372670,79,21033,-78
2019-06-22 20:52:38,8.40,7.53,17.00,99.90,373377,79,21037,-80
2019-06-22 20:53:13,7.70,7.00,17.00,99.90,373382,79,21114,-77
2019-06-22 20:53:48,10.13,9.18,17.00,99.90,373328,79,21029,-78
2019-06-22 20:54:22,8.10,7.33,17.00,99.90,373399,79,21099,-79
2019-06-22 20:54:55,9.65,8.73,17.00,99.90,372416,79,21040,-79
2019-06-22 20:55:29,10.18,9.25,17.00,99.90,373406,79,21016,-76
2019-06-22 20:56:03,9.50,8.58,17.00,99.90,372989,78,21130,-76
2019-06-22 20:56:37,9.23,8.40,17.00,99.90,373173,79,21016,-79
2019-06-22 20:57:11,8.58,7.78,17.00,99.90,372904,79,21017,-78
2019-06-22 20:57:44,8.98,8.18,17.00,99.90,372823,79,21414,-78
2019-06-22 20:58:18,9.00,8.20,17.00,99.90,372263,79,21083,-77
2019-06-22 20:58:52,10.43,9.45,17.00,99.90,373264,79,21013,-78
2019-06-22 20:59:25,9.60,8.78,17.00,99.90,373220,79,21146,-79
2019-06-22 20:59:59,10.40,9.45,17.10,99.90,373087,79,21110,-78
2019-06-22 21:00:33,9.85,9.05,17.00,99.90,372827,79,21539,-77
2019-06-22 21:01:06,10.60,9.70,17.00,99.90,372971,79,21036,-78
2019-06-22 21:01:40,10.18,9.28,17.10,99.90,373261,79,21157,-79
2019-06-22 21:02:14,9.58,8.78,17.10,99.90,373246,79,21465,-78
2019-06-22 21:02:47,10.20,9.20,17.10,99.90,372448,79,21095,-77
2019-06-22 21:03:21,10.60,9.23,17.10,99.90,372635,79,21079,-77
2019-06-22 21:03:55,9.73,8.85,17.10,99.90,372973,79,21476,-79
2019-06-22 21:04:30,9.68,8.75,17.10,99.90,373379,79,21040,-78
2019-06-22 21:05:05,10.28,9.38,17.10,99.90,372949,79,21076,-75
2019-06-22 21:05:41,10.45,9.20,17.10,99.90,373347,79,21052,-78
2019-06-22 21:06:14,10.60,9.65,17.20,99.90,365203,80,21535,-76
2019-06-22 21:06:48,8.25,7.55,17.10,99.90,372308,78,21087,-75
2019-06-22 21:07:22,9.45,8.53,17.10,99.90,373352,79,21063,-78
2019-06-22 21:07:55,10.18,9.28,17.20,99.90,373258,79,21126,-76
2019-06-22 21:08:29,9.43,8.53,17.10,99.90,373330,79,21028,-78
2019-06-22 21:09:04,9.05,8.25,17.20,99.90,373336,79,21086,-78
2019-06-22 21:09:37,10.20,9.40,17.20,99.90,373379,79,21056,-79
2019-06-22 21:10:11,9.98,9.03,17.20,99.90,373277,79,21055,-75
2019-06-22 21:10:45,10.05,9.05,17.20,99.90,373218,79,21036,-77
2019-06-22 21:11:18,9.75,8.85,17.20,99.90,373293,79,21045,-77
2019-06-22 21:11:52,11.45,10.30,17.20,99.90,373288,79,21055,-75
2019-06-22 21:12:26,9.73,8.93,17.10,99.90,373298,79,21048,-77
2019-06-22 21:12:59,9.10,8.20,17.10,99.90,373284,79,21032,-76
2019-06-22 21:13:33,9.50,8.70,17.20,99.90,373309,79,21090,-77
2019-06-22 21:14:07,10.18,9.28,17.20,99.90,373268,79,21430,-75
2019-06-22 21:14:41,10.60,9.68,17.10,99.90,373296,79,21111,-75
2019-06-22 21:15:15,8.28,7.58,17.10,99.90,373288,79,21040,-75
2019-06-22 21:15:49,9.98,9.08,17.10,99.90,373174,78,21048,-75
2019-06-22 21:16:22,9.20,8.30,17.10,99.90,373255,79,21134,-74
2019-06-22 21:16:56,10.48,9.45,17.10,99.90,373293,79,21449,-75
2019-06-22 21:17:30,11.57,10.58,17.10,99.90,373331,79,21008,-75
2019-06-22 21:18:03,9.75,8.88,17.10,99.90,373259,79,21008,-77
2019-06-22 21:18:37,10.82,9.93,17.00,99.90,372865,79,21052,-78
2019-06-22 21:19:11,9.93,9.13,17.10,99.90,373305,79,21060,-76
2019-06-22 21:19:44,9.30,8.50,17.10,99.90,373253,79,21022,-79
2019-06-22 21:20:18,9.50,8.60,17.10,99.90,373266,79,21508,-76
2019-06-22 21:20:52,9.60,8.80,17.10,99.90,373254,79,21044,-76
2019-06-22 21:21:25,10.30,9.43,17.10,99.90,373260,79,21121,-78
2019-06-22 21:21:59,8.85,8.15,17.10,99.90,373273,79,21079,-78
2019-06-22 21:22:33,8.83,8.08,17.10,99.90,373252,79,21503,-76
2019-06-22 21:23:06,11.33,10.23,17.10,99.90,373275,78,21110,-77
2019-06-22 21:23:40,10.60,9.60,17.10,99.90,373304,79,21016,-75
2019-06-22 21:24:14,11.90,10.82,17.10,99.90,373313,79,21064,-76
2019-06-22 21:24:48,12.10,10.90,17.10,99.90,373240,79,21024,-75
2019-06-22 21:25:21,11.90,10.80,17.10,99.90,373322,79,21098,-77
2019-06-22 21:25:55,15.43,12.50,17.10,99.90,373206,78,21044,-78
2019-06-22 21:26:29,14.95,13.70,17.10,99.90,373274,79,21456,-77
2019-06-22 21:27:03,16.93,15.35,17.20,99.90,373320,79,21531,-78
2019-06-22 21:27:37,14.98,13.58,17.20,99.90,373337,79,21031,-77
2019-06-22 21:28:10,14.53,13.13,17.20,99.90,373280,79,21555,-77
2019-06-22 21:28:44,14.70,13.30,17.30,99.90,373187,79,21032,-78
2019-06-22 21:29:18,14.47,13.05,17.30,99.90,373329,79,21091,-77
2019-06-22 21:29:52,13.48,12.28,17.30,99.90,373268,79,21094,-76
2019-06-22 21:30:26,12.07,10.88,17.30,99.90,373311,79,21110,-75
2019-06-22 21:31:00,12.50,11.40,17.40,99.90,373243,79,21177,-77
2019-06-22 21:31:33,13.58,12.35,17.40,99.90,373261,79,21110,-76
2019-06-22 21:32:07,13.62,12.33,17.40,99.90,373287,79,21020,-76
2019-06-22 21:32:41,10.38,9.48,17.40,99.90,373283,79,21125,-76
2019-06-22 21:33:15,9.10,8.35,17.40,99.90,373202,79,21091,-75
2019-06-22 21:33:49,9.85,9.00,17.40,99.90,372965,78,21095,-76
2019-06-22 21:34:23,8.63,7.90,17.40,99.90,373316,79,21032,-78
2019-06-22 21:34:56,7.60,7.00,17.40,99.90,373217,79,21102,-76
2019-06-22 21:35:30,7.10,6.50,17.40,99.90,373315,79,21476,-77
2019-06-22 21:36:04,6.45,6.05,17.40,99.90,373165,78,21028,-77
2019-06-22 21:36:37,7.50,6.85,17.40,99.90,373314,79,21025,-76
2019-06-22 21:37:11,7.33,6.70,17.50,99.90,373215,79,21036,-76
2019-06-22 21:37:45,7.97,6.92,17.50,99.90,373243,79,21415,-77
2019-06-22 21:38:18,9.55,6.97,17.50,99.90,373229,79,21067,-76
2019-06-22 21:38:52,7.10,6.50,17.40,99.90,373179,79,21461,-77
2019-06-22 21:39:27,7.40,6.80,17.50,99.90,373293,79,21048,-77
2019-06-22 21:40:01,7.55,6.83,17.50,99.90,373238,79,21497,-77
2019-06-22 21:40:35,7.20,6.58,17.40,99.90,373304,79,21377,-79
2019-06-22 21:41:08,7.40,6.67,17.40,99.90,373231,79,21075,-76
2019-06-22 21:41:42,6.87,6.28,17.40,99.90,373270,79,21099,-76
2019-06-22 21:42:16,7.10,6.50,17.40,99.90,373286,79,21052,-77
2019-06-22 21:42:50,6.90,6.25,17.40,99.90,373267,79,20996,-76
2019-06-22 21:43:24,6.05,5.55,17.50,99.90,373260,79,21040,-77
2019-06-22 21:43:58,7.33,6.72,17.50,99.90,373221,79,21099,-77
2019-06-22 21:44:32,6.25,5.85,17.40,99.90,373295,79,21106,-76
2019-06-22 21:45:08,6.40,5.80,17.40,99.90,373215,79,21044,-77
2019-06-22 21:45:42,6.90,6.00,17.50,99.90,373203,79,21476,-78
2019-06-22 21:46:16,6.53,5.97,17.50,99.90,373259,79,21097,-77
2019-06-22 21:46:49,7.53,6.42,17.50,99.90,373296,79,21091,-77
2019-06-22 21:47:23,6.55,6.05,17.40,99.90,373257,79,21110,-77
2019-06-22 21:47:57,6.95,6.35,17.40,99.90,373250,79,21021,-78
2019-06-22 21:48:30,6.92,6.33,17.40,99.90,373109,79,21110,-77
2019-06-22 21:49:04,6.37,5.83,17.40,99.90,373231,79,21138,-76
2019-06-22 21:49:38,7.92,7.33,17.40,99.90,373259,79,21040,-78
2019-06-22 21:50:12,10.50,9.60,17.40,99.90,373270,79,21114,-75
2019-06-22 21:50:48,10.48,9.33,17.30,99.90,373279,79,21044,-77
2019-06-22 21:51:22,9.90,9.00,17.20,99.90,373265,79,21640,-77
2019-06-22 21:51:55,10.48,9.60,17.20,99.90,373237,79,21044,-78
2019-06-22 21:52:29,10.00,9.20,17.10,99.90,373239,79,21044,-77
2019-06-22 21:53:03,8.25,7.65,17.10,99.90,373264,79,21060,-78
2019-06-22 21:53:37,8.35,7.70,17.00,99.90,373213,79,21030,-76
2019-06-22 21:54:11,8.50,7.70,17.10,99.90,373191,79,21114,-78
2019-06-22 21:54:45,7.83,7.17,17.10,99.90,373257,79,21095,-76
2019-06-22 21:55:18,6.78,6.28,17.10,99.90,373258,79,21437,-78
2019-06-22 21:55:52,7.30,6.70,17.10,99.90,373156,78,21028,-75
2019-06-22 21:56:26,7.17,6.47,17.20,99.90,373263,79,21102,-78
2019-06-22 21:56:59,7.03,6.42,17.10,99.90,373255,79,21102,-77
2019-06-22 21:57:33,7.00,6.40,17.20,99.90,373226,79,21079,-75
2019-06-22 21:58:07,6.80,6.20,17.20,99.90,373206,78,21567,-78
2019-06-22 21:58:40,7.25,6.75,17.20,99.90,373219,79,21048,-78
2019-06-22 21:59:14,6.67,6.17,17.20,99.90,373216,79,21020,-76
2019-06-22 21:59:48,7.40,6.70,17.20,99.90,373261,79,21040,-76
2019-06-22 22:00:23,7.10,6.50,17.20,99.90,373275,79,21523,-78
2019-06-22 22:00:57,7.42,6.78,17.20,99.90,372793,79,21040,-78
2019-06-22 22:01:32,8.13,7.53,17.20,99.90,373296,79,21052,-77
2019-06-22 22:02:05,7.40,6.67,17.20,99.90,373250,79,21040,-76
2019-06-22 22:02:39,8.30,7.70,17.20,99.90,373321,79,21056,-77
2019-06-22 22:03:13,8.78,8.08,17.30,99.90,373299,79,21558,-78
2019-06-22 22:03:47,9.10,8.33,17.20,99.90,372973,79,21387,-77
2019-06-22 22:04:21,8.70,7.78,17.20,99.90,373247,79,21157,-77
2019-06-22 22:04:54,7.30,6.80,17.20,99.90,373262,79,21516,-77
2019-06-22 22:05:28,7.80,7.20,17.30,99.90,373314,79,21029,-78
2019-06-22 22:06:02,7.58,7.08,17.30,99.90,373156,78,21044,-77
2019-06-22 22:06:36,7.37,6.78,17.30,99.90,373270,79,21028,-79
2019-06-22 22:07:09,6.87,6.45,17.30,99.90,373248,79,21036,-78
2019-06-22 22:07:43,8.03,7.28,17.40,99.90,373277,79,21136,-79
2019-06-22 22:08:17,7.70,7.00,17.40,99.90,373169,79,21028,-78
2019-06-22 22:08:50,6.97,6.42,17.40,99.90,373224,79,21032,-76
2019-06-22 22:09:24,7.05,6.40,17.40,99.90,373243,79,21114,-78
2019-06-22 22:09:58,7.35,6.70,17.40,99.90,374233,78,21095,-79
2019-06-22 22:10:31,7.85,7.25,17.40,99.90,373718,79,21088,-78
2019-06-22 22:11:05,7.67,6.97,17.40,99.90,373480,79,21604,-77
2019-06-22 22:11:39,7.58,6.97,17.40,99.90,373481,79,21099,-78
2019-06-22 22:12:12,7.28,6.70,17.40,99.90,373433,79,21652,-78
2019-06-22 22:12:46,7.50,6.87,17.40,99.90,373474,79,21156,-79
2019-06-22 22:13:20,7.72,7.08,17.40,99.90,373462,79,21040,-79
2019-06-22 22:13:54,7.72,7.03,17.40,99.90,373432,79,21118,-78
2019-06-22 22:14:27,7.60,7.00,17.40,99.90,373388,79,21102,-79
2019-06-22 22:15:01,7.67,7.03,17.40,99.90,373452,79,21122,-77
2019-06-22 22:15:35,7.85,7.15,17.40,99.90,373457,79,21032,-75
2019-06-22 22:16:08,7.83,7.12,17.40,99.90,373343,78,21697,-78
2019-06-22 22:16:42,7.95,7.35,17.40,99.90,373404,79,21013,-78
2019-06-22 22:17:17,8.00,7.22,17.40,99.90,373462,79,21083,-78
2019-06-22 22:17:51,8.05,7.35,17.40,99.90,373420,79,21110,-79
2019-06-22 22:18:25,7.72,7.03,17.40,99.90,373355,79,21133,-78
2019-06-22 22:18:59,8.50,7.80,17.40,99.90,373259,79,21048,-78
2019-06-22 22:19:32,8.10,7.40,17.40,99.90,373503,79,21094,-78
2019-06-22 22:20:07,8.25,7.55,17.40,99.90,373435,79,21133,-78
2019-06-22 22:20:42,7.87,7.17,17.40,99.90,373433,79,21040,-78
2019-06-22 22:21:16,8.28,7.58,17.40,99.90,373459,79,21118,-79
2019-06-22 22:21:50,9.50,8.68,17.40,99.90,373475,79,21138,-78
2019-06-22 22:22:23,9.63,8.83,17.40,99.90,373489,79,21086,-78
2019-06-22 22:22:57,8.28,7.58,17.40,99.90,373387,78,21102,-78
2019-06-22 22:23:31,10.05,9.13,17.40,99.90,373456,79,21114,-76
2019-06-22 22:24:05,8.10,7.50,17.40,99.90,373430,79,21044,-78
2019-06-22 22:24:39,9.58,8.78,17.40,99.90,373459,79,21118,-78
2019-06-22 22:25:12,9.88,8.98,17.40,99.90,373380,79,21036,-78
2019-06-22 22:25:46,9.33,8.53,17.30,99.90,373400,79,21015,-77
2019-06-22 22:26:20,11.10,10.20,17.30,99.90,373455,78,21169,-77
2019-06-22 22:26:54,12.75,11.50,17.30,99.90,373406,79,21036,-77
2019-06-22 22:27:27,9.78,8.98,17.20,99.90,373469,79,21087,-79
2019-06-22 22:28:01,12.75,11.48,17.20,99.90,373431,79,21114,-81
2019-06-22 22:28:35,14.07,12.78,17.20,99.90,370260,79,21078,-79
2019-06-22 22:29:09,10.45,9.55,17.10,99.90,373338,79,21100,-77
2019-06-22 22:29:42,10.28,9.45,17.10,99.90,373459,79,21099,-78
2019-06-22 22:30:18,11.12,10.23,17.10,99.90,373402,79,21033,-77
2019-06-22 22:30:51,11.97,10.88,17.10,99.90,373451,79,21111,-78
2019-06-22 22:31:25,10.25,9.35,17.10,99.90,373408,79,21032,-78
2019-06-22 22:31:59,9.58,8.85,17.10,99.90,373420,79,21106,-77
2019-06-22 22:32:32,8.70,8.10,17.10,99.90,373458,79,21480,-77
2019-06-22 22:33:06,10.03,9.13,17.10,99.90,373408,78,21036,-79
2019-06-22 22:33:39,9.93,9.05,17.20,99.90,369415,79,21806,-78
2019-06-22 22:34:13,8.10,7.40,17.10,99.90,373476,79,21107,-79
2019-06-22 22:34:47,8.85,8.03,17.20,99.90,373432,79,21056,-77
2019-06-22 22:35:21,7.97,7.37,17.20,99.90,373485,79,21122,-80
2019-06-22 22:35:54,9.28,8.38,17.20,99.90,373387,78,21005,-79
2019-06-22 22:36:28,8.03,7.40,17.20,99.90,373472,79,21028,-80
2019-06-22 22:37:02,11.00,10.10,17.30,99.90,373467,79,21854,-79
2019-06-22 22:37:35,8.88,8.08,17.30,99.90,373462,79,21040,-79
2019-06-22 22:38:09,8.25,7.55,17.30,99.90,373438,79,21122,-78
2019-06-22 22:38:43,8.58,7.80,17.30,99.90,373499,79,21028,-78
2019-06-22 22:39:17,9.00,8.30,17.30,99.90,373409,79,21425,-78
2019-06-22 22:39:50,8.95,8.08,17.30,99.90,373423,79,21079,-80
2019-06-22 22:40:24,8.03,7.33,17.30,99.90,373487,79,21032,-78
2019-06-22 22:40:58,8.70,8.08,17.30,99.90,373457,79,21134,-78
2019-06-22 22:41:31,8.75,7.95,17.30,99.90,373471,79,21095,-80
2019-06-22 22:42:05,8.30,7.60,17.30,99.90,373445,78,21118,-77
2019-06-22 22:42:39,8.00,7.30,17.40,99.90,373471,79,21130,-79
2019-06-22 22:43:12,9.83,9.03,17.40,99.90,373465,79,21048,-80
2019-06-22 22:43:46,11.15,10.10,17.40,99.90,373429,79,21000,-79
2019-06-22 22:44:20,9.60,8.80,17.30,99.90,373480,79,21114,-79
2019-06-22 22:44:54,10.18,9.38,17.30,99.90,373452,79,21122,-78
2019-06-22 22:45:28,10.32,9.38,17.30,99.90,373465,79,20996,-77
2019-06-22 22:46:01,10.63,9.60,17.30,99.90,373319,78,21045,-79
2019-06-22 22:46:35,10.50,9.65,17.30,99.90,373484,79,21032,-79
2019-06-22 22:47:09,9.70,8.80,17.30,99.90,373460,79,21043,-80
2019-06-22 22:47:42,9.50,8.78,17.30,99.90,373540,79,21052,-78
2019-06-22 22:48:16,9.58,8.73,17.30,99.90,373528,79,21040,-77
2019-06-22 22:48:50,10.65,9.75,17.30,99.90,373219,79,21076,-79
2019-06-22 22:49:23,9.73,8.83,17.30,99.90,373448,79,21469,-78
2019-06-22 22:49:57,9.43,8.73,17.30,99.90,373477,79,21059,-78
2019-06-22 22:50:31,8.78,7.97,17.30,99.90,373484,79,21086,-80
2019-06-22 22:51:04,9.35,8.58,17.40,99.90,373430,79,21012,-80
2019-06-22 22:51:38,9.20,8.33,17.40,99.90,373489,79,21468,-79
2019-06-22 22:52:12,9.48,8.78,17.40,99.90,373407,79,21465,-78
2019-06-22 22:52:45,9.23,8.50,17.40,99.90,373506,79,21004,-79
2019-06-22 22:53:19,8.73,8.00,17.40,99.90,373475,79,21025,-79
2019-06-22 22:53:53,9.65,8.88,17.40,99.90,373499,79,21032,-79
2019-06-22 22:54:26,8.85,8.15,17.40,99.90,373467,79,21052,-79
2019-06-22 22:55:00,9.88,9.10,17.40,99.90,373503,79,21068,-78
2019-06-22 22:55:34,11.53,10.43,17.30,99.90,373466,79,21165,-80
2019-06-22 22:56:08,10.85,9.80,17.30,99.90,373352,78,21130,-79
2019-06-22 22:56:42,10.05,9.18,17.30,99.90,373486,79,21107,-80
2019-06-22 22:57:16,12.60,11.50,17.30,99.90,373457,79,21029,-78
2019-06-22 22:57:50,11.78,10.70,17.20,99.90,373446,79,21048,-79
2019-06-22 22:58:24,9.95,9.05,17.20,99.90,373389,79,21020,-80
2019-06-22 22:58:57,10.38,9.38,17.20,99.90,373423,78,21129,-79
2019-06-22 22:59:31,9.70,9.00,17.30,99.90,373446,79,21094,-77
2019-06-22 23:00:08,11.20,10.20,17.30,99.90,373424,78,21500,-80
2019-06-22 23:00:42,10.65,9.58,17.30,99.90,373401,79,21554,-79
2019-06-22 23:01:16,11.15,10.25,17.30,99.90,373438,79,21146,-80
2019-06-22 23:01:49,8.95,8.25,17.30,99.90,373474,79,21103,-78
2019-06-22 23:02:23,10.60,9.70,17.30,99.90,373452,79,21028,-79
2019-06-22 23:02:57,9.75,9.05,17.30,99.90,373425,79,21445,-80
2019-06-22 23:03:31,10.50,9.60,17.30,99.90,373227,79,21055,-80
2019-06-22 23:04:05,10.05,9.28,17.30,99.90,373485,79,21016,-78
2019-06-22 23:04:39,8.85,8.23,17.30,99.90,373444,79,21200,-79
2019-06-22 23:05:13,9.33,8.63,17.30,99.90,373461,79,21130,-78
2019-06-22 23:05:47,9.78,8.95,17.40,99.90,373468,79,21522,-79
2019-06-22 23:06:20,10.53,9.73,17.30,99.90,373398,78,21095,-78
2019-06-22 23:06:54,9.65,8.80,17.40,99.90,373441,79,21126,-78
2019-06-22 23:07:28,9.50,8.75,17.40,99.90,373504,79,21016,-79
2019-06-22 23:08:01,10.82,9.83,17.40,99.90,373457,79,21024,-79
2019-06-22 23:08:35,10.35,9.28,17.30,99.90,373518,79,21121,-79
2019-06-22 23:09:09,9.45,8.55,17.30,99.90,373460,79,21219,-78
2019-06-22 23:09:42,9.48,8.58,17.30,99.90,373426,79,21125,-78
2019-06-22 23:10:16,9.63,8.73,17.30,99.90,373464,79,21067,-79
2019-06-22 23:10:50,10.55,9.45,17.30,99.90,373424,79,21048,-78
2019-06-22 23:11:24,8.70,8.10,17.30,99.90,373520,79,21040,-78
2019-06-22 23:11:57,8.58,7.85,17.40,99.90,373480,79,21090,-79
2019-06-22 23:12:31,8.20,7.60,17.40,99.90,374127,78,21059,-78
2019-06-22 23:13:05,8.58,7.87,17.40,99.90,377644,78,21075,-78
2019-06-22 23:13:39,7.60,6.95,17.40,99.90,377686,78,21043,-78
2019-06-22 23:14:12,8.40,7.80,17.40,99.90,377718,78,21117,-79
2019-06-22 23:14:46,8.95,8.15,17.30,99.90,377694,78,21479,-79
2019-06-22 23:15:20,9.28,8.48,17.40,99.90,377662,78,21097,-77
2019-06-22 23:15:53,8.10,7.40,17.40,99.90,377672,78,21047,-75
2019-06-22 23:16:27,8.95,8.15,17.40,99.90,377701,77,21055,-77
2019-06-22 23:17:01,9.33,8.53,17.30,99.90,377676,78,21051,-78
2019-06-22 23:17:35,7.65,7.05,17.40,99.90,377779,78,21043,-79
2019-06-22 23:18:08,8.78,8.08,17.40,99.90,377791,78,21043,-79
2019-06-22 23:18:42,7.78,7.17,17.40,99.90,377421,78,21081,-78
2019-06-22 23:19:16,8.00,7.30,17.40,99.90,377763,78,21117,-79
2019-06-22 23:19:50,11.12,9.55,17.40,99.90,377692,78,21452,-78
2019-06-22 23:20:23,7.22,6.53,17.40,99.90,377893,78,20988,-78
2019-06-22 23:20:57,7.85,7.22,17.40,99.90,377761,78,21035,-78
2019-06-22 23:21:31,7.03,6.42,17.40,99.90,377734,78,21082,-78
2019-06-22 23:22:04,7.15,6.58,17.40,99.90,377733,78,21078,-79
2019-06-22 23:22:38,7.53,6.85,17.40,99.90,377737,78,21032,-80
2019-06-22 23:23:12,7.33,6.72,17.40,99.90,377688,78,21160,-80
2019-06-22 23:23:45,7.58,6.97,17.30,99.90,377771,78,21494,-77
2019-06-22 23:24:19,8.38,7.78,17.30,99.90,377795,78,21027,-78
2019-06-22 23:24:53,7.58,6.87,17.20,99.90,377757,78,21058,-77
2019-06-22 23:25:27,7.92,7.05,17.20,99.90,377743,78,21047,-78
2019-06-22 23:26:00,7.50,6.85,17.20,99.90,377646,78,21467,-78
2019-06-22 23:26:34,9.20,8.40,17.20,99.90,377876,78,21125,-79
2019-06-22 23:27:08,6.22,5.75,17.20,99.90,377848,78,21133,-77
2019-06-22 23:27:41,7.05,6.45,17.20,99.90,377819,78,21011,-78
2019-06-22 23:28:15,8.28,6.78,17.30,99.90,377859,78,21459,-78
2019-06-22 23:28:49,7.47,6.85,17.20,99.90,377802,78,21027,-78
2019-06-22 23:29:23,5.45,5.05,17.20,99.90,377893,78,21047,-79
2019-06-22 23:29:56,5.50,5.12,17.20,99.90,377775,78,21035,-78
2019-06-22 23:30:30,5.08,4.67,17.20,99.90,377862,78,21041,-78
2019-06-22 23:31:04,5.20,4.67,17.20,99.90,377951,77,21040,-77
2019-06-22 23:31:37,4.87,4.47,17.20,99.90,377810,78,21047,-79
2019-06-22 23:32:11,5.40,5.00,17.30,99.90,377729,78,21075,-79
2019-06-22 23:32:45,7.03,6.42,17.20,99.90,377794,78,21031,-80
2019-06-22 23:33:18,5.35,4.95,17.20,99.90,377722,78,21155,-79
2019-06-22 23:33:52,8.08,7.40,17.20,99.90,377404,78,21070,-79
2019-06-22 23:34:26,7.15,6.65,17.20,99.90,377745,78,21144,-79
2019-06-22 23:34:59,6.55,5.95,17.10,99.90,377727,78,21028,-78
2019-06-22 23:35:33,6.37,5.97,17.20,99.90,377746,78,21024,-78
2019-06-22 23:36:07,6.97,6.33,17.10,99.90,377597,77,21119,-79
2019-06-22 23:36:40,6.67,6.17,17.10,99.90,377705,78,21055,-78
2019-06-22 23:37:14,6.75,6.25,17.10,99.90,377730,78,21597,-79
2019-06-22 23:37:48,6.78,6.17,17.10,99.90,372819,78,21055,-77
2019-06-22 23:38:21,6.67,6.20,17.10,99.90,377734,78,21409,-78
2019-06-22 23:38:55,6.87,6.28,17.20,99.90,372885,78,21513,-77
2019-06-22 23:39:30,7.58,6.83,17.20,99.90,377701,78,21047,-78
2019-06-22 23:40:06,6.70,6.25,17.20,99.90,377637,78,21000,-78
2019-06-22 23:40:39,7.72,6.67,17.20,99.90,377736,78,21086,-79
2019-06-22 23:41:13,7.55,6.95,17.20,99.90,377693,78,21027,-78
2019-06-22 23:41:47,7.40,6.85,17.20,99.90,377733,78,21128,-77
2019-06-22 23:42:22,6.40,5.90,17.20,99.90,377630,78,21487,-79
2019-06-22 23:42:55,6.42,5.92,17.20,99.90,377727,78,21019,-77
2019-06-22 23:43:29,7.28,6.67,17.30,99.90,377736,78,21050,-77
2019-06-22 23:44:03,6.35,5.80,17.30,99.90,377696,78,21055,-78
2019-06-22 23:44:37,6.62,6.10,17.30,99.90,377706,78,21093,-80
2019-06-22 23:45:10,5.72,5.33,17.30,99.90,377694,78,21034,-77
2019-06-22 23:45:44,5.75,5.33,17.30,99.90,377698,78,21121,-78
2019-06-22 23:46:18,7.08,6.47,17.20,99.90,377565,77,21043,-78
2019-06-22 23:46:51,6.22,5.78,17.20,99.90,377721,78,21023,-76
2019-06-22 23:47:25,6.75,6.10,17.20,99.90,377659,78,21043,-78
2019-06-22 23:47:59,5.75,5.25,17.10,99.90,377685,78,21417,-77
2019-06-22 23:48:32,6.53,6.03,17.10,99.90,377350,78,21070,-76
2019-06-22 23:49:06,6.90,6.40,17.10,99.90,377676,78,21068,-76
2019-06-22 23:49:41,7.17,6.50,17.10,99.90,377731,78,21036,-75
2019-06-22 23:50:15,7.75,7.15,17.10,99.90,377672,78,21067,-78
2019-06-22 23:50:49,8.00,7.30,17.10,99.90,377693,78,21109,-77
2019-06-22 23:51:23,6.37,5.87,17.10,99.90,377690,78,21015,-77
2019-06-22 23:51:56,6.80,6.30,17.00,99.90,377688,78,21534,-75
2019-06-22 23:52:30,6.03,5.53,17.00,99.90,377697,78,21062,-76
2019-06-22 23:53:04,5.90,5.35,17.10,99.90,377689,78,21027,-78
2019-06-22 23:53:38,5.65,4.97,17.10,99.90,377703,78,21031,-77
2019-06-22 23:54:11,7.80,5.65,17.10,99.90,377713,78,21042,-78
2019-06-22 23:54:45,5.90,5.50,17.10,99.90,369880,79,21043,-77
2019-06-22 23:55:19,6.00,5.50,17.10,99.90,369920,80,21043,-77
2019-06-22 23:55:52,5.95,5.45,17.10,99.90,369951,80,21031,-78
2019-06-22 23:56:26,6.12,5.62,17.10,99.90,370896,78,21142,-76
2019-06-22 23:57:00,5.85,5.15,17.10,99.90,377650,78,21467,-78
2019-06-22 23:57:33,4.95,4.55,17.10,99.90,377716,78,21125,-77
2019-06-22 23:58:07,4.92,4.62,17.20,99.90,372988,78,21385,-77
2019-06-22 23:58:41,5.17,4.87,17.20,99.90,377656,78,21101,-77
2019-06-22 23:59:14,3.98,3.67,17.20,99.90,377635,78,21043,-77
2019-06-22 23:59:48,3.90,3.60,17.20,99.90,377690,78,21074,-77