2019-06-22 00:00:21,11.35,10.35,16.70,99.90,384451,77,21043,-73
2019-06-22 00:00:54,11.68,10.58,16.70,99.90,384404,77,21591,-73
2019-06-22 00:01:28,13.20,10.23,16.70,99.90,384480,77,21054,-73
2019-06-22 00:02:02,12.55,11.48,16.70,99.90,384379,77,21438,-73
2019-06-22 00:02:35,12.45,11.25,16.60,99.90,384524,77,21590,-73
2019-06-22 00:03:09,12.55,11.25,16.60,99.90,384358,77,21036,-73
2019-06-22 00:03:43,12.33,11.12,16.60,99.90,384503,76,21051,-73
2019-06-22 00:04:16,13.00,10.20,16.60,99.90,384337,77,21063,-73
2019-06-22 00:04:50,13.03,11.65,16.60,99.90,384517,77,21117,-73
2019-06-22 00:05:24,13.40,12.20,16.60,99.90,384318,77,21058,-73
2019-06-22 00:05:57,14.18,12.65,16.50,99.90,384599,77,21473,-74
2019-06-22 00:06:31,13.08,11.68,16.50,99.90,384373,77,21524,-73
2019-06-22 00:07:05,13.00,11.80,16.60,99.90,384562,77,21043,-72
2019-06-22 00:07:38,14.07,12.63,16.60,99.90,384351,77,21539,-73
2019-06-22 00:08:12,16.30,12.45,16.50,99.90,387296,75,21350,-73
2019-06-22 00:08:46,15.20,13.55,16.50,99.90,388584,76,21072,-73
2019-06-22 00:09:20,15.43,13.85,16.50,99.90,388633,76,21036,-73
2019-06-22 00:09:54,14.55,13.28,16.50,99.90,388490,76,21565,-74
2019-06-22 00:10:27,14.83,13.53,16.50,99.90,388655,76,21036,-73
2019-06-22 00:11:01,14.83,13.35,16.50,99.90,388578,76,21040,-72
2019-06-22 00:11:34,14.40,13.00,16.50,99.90,388685,76,21165,-73
2019-06-22 00:12:08,13.93,12.53,16.50,99.90,388537,76,21118,-73
2019-06-22 00:12:41,14.07,12.88,16.50,99.90,388691,76,21119,-73
2019-06-22 00:13:15,14.25,12.85,16.50,99.90,388535,76,21474,-72
2019-06-22 00:13:49,14.63,13.20,16.60,99.90,388727,76,21052,-73
2019-06-22 00:14:23,14.93,13.48,16.60,99.90,388503,76,21056,-72
2019-06-22 00:14:56,13.90,12.70,16.60,99.90,388704,76,21048,-73
2019-06-22 00:15:32,14.18,12.73,16.60,99.90,388564,76,21097,-72
2019-06-22 00:16:05,14.90,13.43,16.60,99.90,388667,76,21044,-73
2019-06-22 00:16:39,14.47,13.08,16.60,99.90,388573,76,21548,-73
2019-06-22 00:17:13,15.43,14.07,16.60,99.90,388642,76,21060,-73
2019-06-22 00:17:46,15.72,14.23,16.60,99.90,388624,76,21080,-73
2019-06-22 00:18:20,16.20,14.58,16.60,99.90,388656,76,21182,-73
2019-06-22 00:18:54,14.75,13.20,16.60,99.90,388750,76,21090,-73
2019-06-22 00:19:27,14.90,13.28,16.50,99.90,388497,76,21102,-73
2019-06-22 00:20:01,15.28,13.83,16.50,99.90,388692,76,21177,-73
2019-06-22 00:20:35,15.35,13.85,16.50,99.90,388685,76,21568,-73
2019-06-22 00:21:08,14.33,13.03,16.50,99.90,388552,76,21044,-73
2019-06-22 00:21:42,15.15,13.80,16.50,99.90,388670,76,21189,-73
2019-06-22 00:22:16,16.12,14.70,16.50,99.90,388640,76,21552,-73
2019-06-22 00:22:49,16.48,14.80,16.50,99.90,388622,76,21122,-73
2019-06-22 00:23:24,16.20,14.80,16.40,99.90,388603,76,21482,-73
2019-06-22 00:23:58,16.57,14.85,16.40,99.90,388510,76,21056,-72
2019-06-22 00:24:31,17.20,15.65,16.40,99.90,388579,76,21549,-73
2019-06-22 00:25:05,17.55,15.70,16.40,99.90,388611,76,21155,-73
2019-06-22 00:25:39,17.45,15.95,16.40,99.90,388637,76,21111,-73
2019-06-22 00:26:12,16.42,15.03,16.40,99.90,388524,76,21611,-73
2019-06-22 00:26:46,17.05,15.28,16.40,99.90,388681,76,21634,-73
2019-06-22 00:27:20,16.62,14.93,16.40,99.90,388568,76,21088,-73
2019-06-22 00:27:53,16.85,15.25,16.40,99.90,388620,76,21096,-73
2019-06-22 00:28:27,19.15,16.27,16.40,99.90,388631,76,21357,-72
2019-06-22 00:29:01,16.45,14.30,16.40,99.90,388584,76,21090,-73
2019-06-22 00:29:34,17.32,14.93,16.30,99.90,388616,76,21091,-73
2019-06-22 00:30:09,17.98,16.20,16.30,99.90,388555,76,21118,-73
2019-06-22 00:30:43,16.15,14.75,16.30,99.90,388612,76,21189,-72
2019-06-22 00:31:16,18.02,16.23,16.40,99.90,388551,76,21505,-73
2019-06-22 00:31:51,17.45,15.78,16.40,99.90,388605,76,21631,-72
2019-06-22 00:32:25,17.55,15.95,16.30,99.90,388550,76,21109,-73
2019-06-22 00:32:58,16.95,15.35,16.40,99.90,388685,76,21169,-73
2019-06-22 00:33:32,19.40,17.70,16.30,99.90,388618,76,21142,-73
2019-06-22 00:34:06,19.98,18.05,16.30,99.90,388583,76,21040,-73
2019-06-22 00:34:39,20.62,18.65,16.30,99.90,388648,76,21060,-73
2019-06-22 00:35:13,19.98,17.98,16.30,99.90,388637,76,21033,-73
2019-06-22 00:35:47,20.12,18.27,16.30,99.90,388589,76,21110,-73
2019-06-22 00:36:20,21.73,19.65,16.30,99.90,388635,76,21419,-73
2019-06-22 00:36:54,21.48,19.52,16.30,99.90,388717,76,21106,-72
2019-06-22 00:37:28,19.82,17.95,16.30,99.90,388523,76,21080,-73
2019-06-22 00:38:01,21.95,19.90,16.20,99.90,388726,76,21044,-73
2019-06-22 00:38:35,20.65,18.55,16.20,99.90,388531,76,21557,-72
2019-06-22 00:39:09,19.57,17.55,16.20,99.90,388625,76,21111,-72
2019-06-22 00:39:43,20.40,18.48,16.20,99.90,388607,76,21106,-73
2019-06-22 00:40:17,19.45,17.60,16.20,99.90,388607,76,21463,-73
2019-06-22 00:40:51,21.27,19.17,16.20,99.90,388607,76,21126,-73
2019-06-22 00:41:24,20.00,18.02,16.10,99.90,388502,76,21029,-72
2019-06-22 00:41:58,19.55,17.65,16.10,99.90,388622,76,21452,-72
2019-06-22 00:42:32,19.17,17.25,16.20,99.90,388594,76,21553,-73
2019-06-22 00:43:05,18.45,16.90,16.20,99.90,388602,76,21048,-73
2019-06-22 00:43:39,18.40,16.57,16.10,99.90,388591,76,21029,-72
2019-06-22 00:44:14,18.30,16.40,16.20,99.90,388561,76,21028,-73
2019-06-22 00:44:47,18.87,17.17,16.20,99.90,388683,76,21125,-73
2019-06-22 00:45:21,19.37,17.60,16.20,99.90,388545,76,21091,-73
2019-06-22 00:45:55,20.55,18.57,16.20,99.90,388682,76,21052,-73
2019-06-22 00:46:28,18.85,16.95,16.10,99.90,388537,76,21410,-72
2019-06-22 00:47:02,19.05,17.35,16.10,99.90,388652,76,21555,-73
2019-06-22 00:47:36,20.55,18.45,16.20,99.90,388553,76,21223,-73
2019-06-22 00:48:09,20.37,18.48,16.20,99.90,388644,76,21489,-73
2019-06-22 00:48:43,20.80,18.80,16.20,99.90,388610,76,21045,-73
2019-06-22 00:49:17,20.77,18.87,16.20,99.90,388603,76,21021,-73
2019-06-22 00:49:50,19.12,17.32,16.10,99.90,388665,76,21052,-73
2019-06-22 00:50:24,20.30,18.37,16.10,99.90,388571,76,21572,-73
2019-06-22 00:50:58,20.43,18.45,16.10,99.90,388620,76,21104,-73
2019-06-22 00:51:31,20.68,18.60,16.10,99.90,388601,76,21553,-73
2019-06-22 00:52:05,19.70,17.82,16.10,99.90,388497,76,21514,-72
2019-06-22 00:52:39,20.88,18.98,16.20,99.90,388668,76,21118,-73
2019-06-22 00:53:12,20.43,18.32,16.20,99.90,388549,76,21045,-73
2019-06-22 00:53:46,20.40,18.50,16.10,99.90,388610,76,21533,-73
2019-06-22 00:54:20,19.90,18.07,16.20,99.90,388531,76,21087,-72
2019-06-22 00:54:53,20.25,18.27,16.20,99.90,388655,76,21477,-73
2019-06-22 00:55:28,20.27,18.23,16.20,99.90,388531,76,21592,-73
2019-06-22 00:56:02,22.67,20.37,16.20,99.90,388653,76,21485,-73
2019-06-22 00:56:35,22.02,20.02,16.10,99.90,388561,76,21177,-72
2019-06-22 00:57:09,21.62,19.60,16.20,99.90,388640,76,21458,-73
2019-06-22 00:57:43,21.25,18.98,16.20,99.90,388594,76,21095,-72
2019-06-22 00:58:16,22.40,20.30,16.20,99.90,388575,76,21060,-73
2019-06-22 00:58:50,20.17,18.35,16.20,99.90,388594,76,21782,-73
2019-06-22 00:59:24,21.85,19.77,16.20,99.90,388622,76,21044,-72
2019-06-22 00:59:57,23.35,21.15,16.20,99.90,388562,76,21115,-73
2019-06-22 01:00:34,23.38,21.12,16.20,99.90,388603,76,21185,-73
2019-06-22 01:01:08,21.90,19.70,16.10,99.90,374412,79,21622,-72
2019-06-22 01:01:41,21.75,19.67,16.20,99.90,374432,79,21104,-72
2019-06-22 01:02:16,21.40,19.35,16.20,99.90,374343,79,21033,-72
2019-06-22 01:02:50,21.87,19.77,16.10,99.90,378741,76,21014,-73
2019-06-22 01:03:23,20.77,18.67,16.20,99.90,388476,76,21079,-73
2019-06-22 01:03:57,21.30,19.30,16.20,99.90,388673,76,21130,-73
2019-06-22 01:04:31,22.02,19.75,16.10,99.90,388582,76,21548,-73
2019-06-22 01:05:06,22.32,20.17,16.10,99.90,388643,76,21048,-73
2019-06-22 01:05:40,21.68,19.57,16.10,99.90,380713,77,21030,-73
2019-06-22 01:06:14,22.82,20.82,16.10,99.90,380729,77,21023,-73
2019-06-22 01:06:48,24.75,22.25,16.10,99.90,380766,77,21112,-73
2019-06-22 01:07:21,24.05,21.55,16.10,99.90,382941,76,21174,-73
2019-06-22 01:07:55,22.87,20.68,16.10,99.90,388450,76,21544,-72
2019-06-22 01:08:29,23.32,21.10,16.10,99.90,388597,76,21040,-73
2019-06-22 01:09:03,24.32,21.90,16.00,99.90,388563,76,21118,-72
2019-06-22 01:09:36,24.63,22.35,16.00,99.90,388624,76,21449,-73
2019-06-22 01:10:11,22.13,20.10,16.00,99.90,388595,76,21020,-73
2019-06-22 01:10:44,23.45,21.15,16.00,99.90,388513,76,21157,-74
2019-06-22 01:11:18,24.85,22.35,16.00,99.90,389304,76,21149,-73
2019-06-22 01:11:52,26.55,23.87,16.00,99.90,389428,76,21079,-73
2019-06-22 01:12:25,24.43,21.85,16.00,99.90,389343,76,21482,-73
2019-06-22 01:12:59,21.25,19.17,16.00,99.90,389419,76,21466,-73
2019-06-22 01:13:33,22.95,20.85,16.00,99.90,389386,76,21076,-73
2019-06-22 01:14:07,22.10,20.00,16.00,99.90,389362,76,21047,-73
2019-06-22 01:14:40,22.10,20.00,16.00,99.90,389491,76,21110,-73
2019-06-22 01:15:14,23.40,21.07,16.00,99.90,389403,76,21096,-73
2019-06-22 01:15:48,23.27,21.07,16.00,99.90,389454,76,21055,-73
2019-06-22 01:16:21,22.95,20.62,16.00,99.90,389353,76,21016,-73
2019-06-22 01:16:55,25.30,22.90,16.00,99.90,389458,76,21071,-73
2019-06-22 01:17:28,27.75,25.15,16.00,99.90,389351,76,21634,-73
2019-06-22 01:18:01,25.17,22.65,16.00,99.90,389363,76,21532,-73
2019-06-22 01:18:35,24.32,22.02,15.90,99.90,389391,76,21095,-73
2019-06-22 01:19:09,24.77,22.05,16.00,99.90,389336,76,21095,-73
2019-06-22 01:19:43,26.97,24.37,16.00,99.90,389381,76,21079,-73
2019-06-22 01:20:18,21.87,19.73,16.00,99.90,389384,76,21107,-73
2019-06-22 01:20:51,22.42,20.37,16.00,99.90,382632,77,21026,-72
2019-06-22 01:21:25,24.15,21.73,16.00,99.90,382624,77,21021,-72
2019-06-22 01:21:59,26.93,24.43,16.00,99.90,382681,77,21085,-72
2019-06-22 01:22:34,22.90,20.55,15.90,99.90,384695,76,21034,-73
2019-06-22 01:23:07,23.62,21.33,15.90,99.90,389410,76,21028,-73
2019-06-22 01:23:41,25.55,22.90,15.90,99.90,389446,76,21044,-73
2019-06-22 01:24:17,24.15,21.95,15.90,99.90,389361,76,21040,-73
2019-06-22 01:24:51,25.97,23.42,15.90,99.90,389448,76,21133,-73
2019-06-22 01:25:24,21.40,19.40,15.90,99.90,389317,76,21048,-72
2019-06-22 01:25:58,22.77,20.48,15.90,99.90,389520,76,21024,-73
2019-06-22 01:26:32,20.97,18.85,15.90,99.90,389374,76,21194,-72
2019-06-22 01:27:05,21.82,19.90,15.90,99.90,389427,76,21048,-73
2019-06-22 01:27:40,24.37,20.32,15.90,99.90,389362,76,21028,-73
2019-06-22 01:28:14,24.63,22.13,16.00,99.90,389397,76,21044,-73
2019-06-22 01:28:47,23.80,21.52,15.90,99.90,389401,76,21056,-73
2019-06-22 01:29:21,25.17,22.77,15.90,99.90,389424,76,21020,-73
2019-06-22 01:29:55,25.55,22.98,15.90,99.90,389335,76,21442,-72
2019-06-22 01:30:28,26.60,23.67,15.90,99.90,389409,76,21117,-72
2019-06-22 01:31:02,25.57,23.27,15.90,99.90,389304,76,21094,-73
2019-06-22 01:31:36,23.73,21.52,15.90,99.90,389427,76,21118,-73
2019-06-22 01:32:10,24.85,22.30,15.90,99.90,389369,76,21028,-73
2019-06-22 01:32:43,24.57,22.15,15.90,99.90,389478,76,21118,-73
2019-06-22 01:33:17,24.92,22.45,15.90,99.90,389412,76,21024,-73
2019-06-22 01:33:50,27.05,24.12,15.90,99.90,389394,76,21048,-73
2019-06-22 01:34:24,26.90,24.40,15.90,99.90,389423,76,21028,-73
2019-06-22 01:34:58,26.95,24.43,15.90,99.90,389497,76,21048,-73
2019-06-22 01:35:31,27.20,24.50,15.90,99.90,389305,76,21113,-73
2019-06-22 01:36:05,25.52,23.05,15.90,99.90,389340,76,21024,-73
2019-06-22 01:36:39,27.98,25.27,15.90,99.90,389467,76,21048,-73
2019-06-22 01:37:13,26.87,24.37,15.90,99.90,389335,76,21462,-73
2019-06-22 01:37:46,27.75,25.15,15.80,99.90,389490,76,21122,-73
2019-06-22 01:38:20,29.30,26.50,15.80,99.90,389360,76,21189,-72
2019-06-22 01:38:53,27.10,24.37,15.80,99.90,389425,76,21555,-73
2019-06-22 01:39:27,29.37,26.60,15.80,99.90,389345,76,21146,-72
2019-06-22 01:40:01,29.25,26.50,15.80,99.90,389345,76,21095,-72
2019-06-22 01:40:35,28.27,25.45,15.80,99.90,389391,76,21017,-73
2019-06-22 01:41:08,28.00,25.27,15.70,99.90,389317,76,21111,-72
2019-06-22 01:41:42,27.30,24.80,15.70,99.90,389385,76,21110,-72
2019-06-22 01:42:16,28.73,26.02,15.70,99.90,389219,76,21189,-73
2019-06-22 01:42:49,27.85,25.05,15.80,99.90,389414,76,21024,-73
2019-06-22 01:43:23,30.90,28.07,15.70,99.90,389276,76,21099,-73
2019-06-22 01:43:57,28.73,26.10,15.70,99.90,389441,76,21102,-72
2019-06-22 01:44:30,30.17,27.27,15.70,99.90,389293,76,21111,-73
2019-06-22 01:45:06,29.35,26.65,15.70,99.90,389454,76,21036,-73
2019-06-22 01:45:39,29.23,26.42,15.70,99.90,389366,76,21125,-73
2019-06-22 01:46:13,29.12,26.20,15.80,99.90,389370,76,21107,-72
2019-06-22 01:46:47,27.95,25.02,15.80,99.90,389335,76,21557,-73
2019-06-22 01:47:21,28.55,25.85,15.80,99.90,389215,76,21040,-73
2019-06-22 01:47:54,30.12,26.97,15.80,99.90,389346,76,21048,-72
2019-06-22 01:48:28,29.90,27.10,15.80,99.90,389389,76,21101,-73
2019-06-22 01:49:02,27.82,25.12,15.80,99.90,389270,76,21056,-73
2019-06-22 01:49:35,29.07,26.40,15.70,99.90,389420,76,21036,-73
2019-06-22 01:50:09,30.32,27.37,15.70,99.90,389306,76,21114,-73
2019-06-22 01:50:43,30.05,27.15,15.70,99.90,389491,76,21016,-72
2019-06-22 01:51:16,30.70,27.48,15.70,99.90,389277,76,21048,-73
2019-06-22 01:51:50,28.90,26.20,15.70,99.90,389479,76,21041,-73
2019-06-22 01:52:24,28.42,25.55,15.70,99.90,389264,76,21658,-73
2019-06-22 01:52:57,28.83,26.00,15.70,99.90,389459,76,21044,-73
2019-06-22 01:53:31,29.87,27.05,15.70,99.90,389238,76,21048,-73
2019-06-22 01:54:05,26.15,23.60,15.70,99.90,389387,76,21505,-73
2019-06-22 01:54:38,25.55,23.32,15.70,99.90,389327,76,21021,-72
2019-06-22 01:55:12,28.30,25.55,15.70,99.90,389370,76,21048,-73
2019-06-22 01:55:46,28.87,25.95,15.70,99.90,389303,76,21197,-73
2019-06-22 01:56:19,26.27,23.70,15.70,99.90,389381,76,21118,-73
2019-06-22 01:56:53,26.77,24.00,15.70,99.90,389316,76,21119,-73
2019-06-22 01:57:27,26.25,23.70,15.70,99.90,389391,76,22195,-73
2019-06-22 01:58:00,27.32,24.55,15.70,99.90,389274,76,21088,-73
2019-06-22 01:58:34,26.17,23.47,15.70,99.90,389423,76,21126,-73
2019-06-22 01:59:08,25.82,23.55,15.70,99.90,389262,76,21580,-73
2019-06-22 01:59:41,27.73,24.87,15.70,99.90,389382,76,21040,-73
2019-06-22 02:00:15,26.20,23.60,15.70,99.90,389287,76,21079,-72
2019-06-22 02:00:49,26.30,23.95,15.70,99.90,389473,76,21537,-73
2019-06-22 02:01:22,26.33,23.67,15.70,99.90,389258,76,21028,-73
2019-06-22 02:01:56,27.55,24.85,15.70,99.90,389391,76,21122,-72
2019-06-22 02:02:30,25.15,22.87,15.70,99.90,389257,76,21134,-73
2019-06-22 02:03:03,29.07,26.20,15.70,99.90,389454,76,21123,-73
2019-06-22 02:03:37,28.20,25.17,15.70,99.90,389283,76,21043,-73
2019-06-22 02:04:11,25.90,23.40,15.70,99.90,389384,76,21486,-73
2019-06-22 02:04:44,26.85,24.25,15.70,99.90,389325,76,21036,-73
2019-06-22 02:05:18,28.05,25.23,15.70,99.90,389378,76,21044,-73
2019-06-22 02:05:52,25.75,23.22,15.80,99.90,389327,76,21359,-73
2019-06-22 02:06:25,25.92,23.45,15.80,99.90,389420,76,21049,-73
2019-06-22 02:06:59,28.45,25.82,15.70,99.90,389317,76,21107,-72
2019-06-22 02:07:33,26.85,24.27,15.70,99.90,389378,76,21630,-73
2019-06-22 02:08:06,25.27,22.98,15.80,99.90,389371,76,21024,-72
2019-06-22 02:08:41,26.82,24.32,15.80,99.90,389426,76,21129,-73
2019-06-22 02:09:15,24.72,22.52,15.80,99.90,389271,76,21185,-72
2019-06-22 02:09:48,23.42,21.23,15.80,99.90,389430,76,21051,-73
2019-06-22 02:10:22,25.50,23.12,15.80,99.90,389271,76,21858,-72
2019-06-22 02:10:58,26.50,23.92,15.80,99.90,389445,76,21551,-73
2019-06-22 02:11:31,26.75,24.23,15.80,99.90,389106,76,21083,-72
2019-06-22 02:12:05,26.95,24.35,15.80,99.90,389421,76,21123,-72
2019-06-22 02:12:39,23.98,21.52,15.80,99.90,389323,76,21052,-72
2019-06-22 02:13:12,26.33,23.50,15.80,99.90,389411,76,21044,-72
2019-06-22 02:13:46,24.85,22.50,15.80,99.90,389203,76,21052,-72
2019-06-22 02:14:20,23.70,21.45,15.80,99.90,389392,76,21072,-73
2019-06-22 02:14:53,24.35,21.65,15.80,99.90,389359,76,21020,-73
2019-06-22 02:15:27,24.52,22.13,15.80,99.90,389374,76,21052,-73
2019-06-22 02:16:01,23.85,21.55,15.80,99.90,389316,76,21036,-72
2019-06-22 02:16:34,26.70,24.12,15.80,99.90,389413,76,21122,-73
2019-06-22 02:17:08,22.95,20.90,15.80,99.90,389350,76,21591,-73
2019-06-22 02:17:42,25.32,22.93,15.80,99.90,389423,76,21118,-73
2019-06-22 02:18:15,24.90,22.30,15.80,99.90,389277,76,21025,-72
2019-06-22 02:18:49,24.45,21.95,15.80,99.90,389444,76,21118,-73
2019-06-22 02:19:23,21.45,19.48,15.80,99.90,389274,76,21420,-73
2019-06-22 02:19:56,21.65,19.75,15.80,99.90,389437,76,21122,-73
2019-06-22 02:20:30,20.55,18.75,15.80,99.90,389265,76,21044,-73
2019-06-22 02:21:04,20.27,18.27,15.80,99.90,389423,76,21036,-73
2019-06-22 02:21:37,20.95,19.05,15.80,99.90,389272,76,21711,-72
2019-06-22 02:22:11,20.15,18.27,15.80,99.90,389427,76,21493,-73
2019-06-22 02:22:45,20.48,18.67,15.80,99.90,389352,76,21500,-73
2019-06-22 02:23:18,19.98,17.85,15.80,99.90,389427,76,21117,-73
2019-06-22 02:23:52,19.85,17.92,15.80,99.90,389451,76,21080,-73
2019-06-22 02:24:26,19.92,17.70,15.80,99.90,389263,76,21567,-73
2019-06-22 02:24:59,18.85,17.15,15.80,99.90,389481,76,21044,-73
2019-06-22 02:25:33,18.90,16.93,15.80,99.90,389409,76,21177,-73
2019-06-22 02:26:06,20.15,18.02,15.90,99.90,389326,76,21020,-73
2019-06-22 02:26:40,17.65,16.00,15.90,99.90,389436,76,21052,-72
2019-06-22 02:27:14,18.23,16.60,15.90,99.90,389437,76,21051,-73
2019-06-22 02:27:47,17.35,15.78,15.80,99.90,389295,76,21510,-73
2019-06-22 02:28:21,17.27,15.75,15.90,99.90,389421,76,21111,-72
2019-06-22 02:28:55,17.27,15.63,15.90,99.90,389476,76,21028,-73
2019-06-22 02:29:28,18.82,15.15,15.90,99.90,389280,76,21169,-73
2019-06-22 02:30:02,17.70,15.98,15.90,99.90,389419,76,21056,-73
2019-06-22 02:30:37,17.30,15.60,15.90,99.90,389372,76,21134,-72
2019-06-22 02:31:10,16.48,14.78,16.00,99.90,389280,76,21088,-73
2019-06-22 02:31:44,16.12,14.53,15.90,99.90,389422,76,21121,-72
2019-06-22 02:32:18,15.35,13.98,15.90,99.90,389399,76,21008,-73
2019-06-22 02:32:51,16.50,14.90,15.90,99.90,389348,76,21055,-72
2019-06-22 02:33:24,16.35,14.85,16.00,99.90,389343,76,21028,-73
2019-06-22 02:33:59,15.63,14.03,16.00,99.90,389478,76,21118,-73
2019-06-22 02:34:32,17.50,15.63,16.00,99.90,389249,76,21151,-73
2019-06-22 02:35:06,17.05,15.25,16.00,99.90,389432,76,21052,-73
2019-06-22 02:35:40,17.35,15.65,16.00,99.90,389379,76,21513,-73
2019-06-22 02:36:14,16.07,14.65,16.00,99.90,389335,76,21021,-72
2019-06-22 02:36:47,16.75,15.25,15.90,99.90,389510,76,21020,-73
2019-06-22 02:37:21,17.32,15.75,16.00,99.90,389365,76,21127,-73
2019-06-22 02:37:55,18.70,16.30,15.90,99.90,389358,76,21063,-72
2019-06-22 02:38:28,18.00,16.40,16.00,99.90,389430,76,21056,-72
2019-06-22 02:39:02,20.48,17.82,16.00,99.90,389456,76,21111,-73
2019-06-22 02:39:36,17.82,16.15,16.00,99.90,389310,76,21119,-73
2019-06-22 02:40:09,18.40,16.75,15.90,99.90,389449,76,21126,-73
2019-06-22 02:40:43,20.02,17.42,16.00,99.90,389379,76,21502,-72
2019-06-22 02:41:17,18.75,17.05,15.90,99.90,389318,76,21052,-72
2019-06-22 02:41:50,18.35,16.77,15.90,99.90,389472,76,21064,-72
2019-06-22 02:42:24,23.65,17.40,15.90,99.90,389307,76,21437,-72
2019-06-22 02:42:58,19.60,17.70,15.90,99.90,389402,76,21084,-73
2019-06-22 02:43:32,19.20,17.45,15.90,99.90,389366,76,21024,-73
2019-06-22 02:44:05,19.62,17.62,15.80,99.90,389308,76,21052,-73
2019-06-22 02:44:39,18.75,16.95,15.80,99.90,389382,76,21506,-72
2019-06-22 02:45:13,21.20,19.00,15.90,99.90,389337,76,21048,-73
2019-06-22 02:45:46,20.68,18.70,15.80,99.90,389431,76,21118,-73
2019-06-22 02:46:20,21.40,19.48,15.80,99.90,389257,76,21494,-72
2019-06-22 02:46:54,19.80,17.27,15.80,99.90,389506,76,21512,-73
2019-06-22 02:47:27,19.77,17.75,15.80,99.90,389270,76,21513,-72
2019-06-22 02:48:01,20.77,18.70,15.80,99.90,389517,76,21028,-73
2019-06-22 02:48:35,20.40,18.40,15.80,99.90,389267,76,21020,-72
2019-06-22 02:49:08,20.05,18.05,15.80,99.90,389464,76,21510,-72
2019-06-22 02:49:42,19.10,17.27,15.80,99.90,389299,76,21044,-72
2019-06-22 02:50:16,18.75,17.05,15.80,99.90,389415,76,21110,-73
2019-06-22 02:50:49,19.00,17.20,15.90,99.90,389360,76,21113,-72
2019-06-22 02:51:24,20.15,18.35,15.80,99.90,389188,76,21096,-72
2019-06-22 02:51:57,19.12,17.42,15.80,99.90,389346,76,21185,-72
2019-06-22 02:52:31,19.00,17.15,15.80,99.90,389342,76,21122,-72
2019-06-22 02:53:05,19.50,17.60,15.80,99.90,389444,76,21122,-73
2019-06-22 02:53:39,19.20,17.50,15.80,99.90,389334,76,21122,-73
2019-06-22 02:54:13,18.75,17.12,15.80,99.90,389285,76,21457,-72
2019-06-22 02:54:47,17.98,16.50,15.80,99.90,389422,76,21099,-73
2019-06-22 02:55:20,17.42,15.90,15.90,99.90,389313,76,21047,-73
2019-06-22 02:55:54,18.30,16.65,15.80,99.90,389475,76,21181,-73
2019-06-22 02:56:28,18.27,16.57,15.80,99.90,389275,76,21107,-72
2019-06-22 02:57:01,18.92,16.57,15.80,99.90,389476,76,21111,-73
2019-06-22 02:57:35,19.48,17.67,15.80,99.90,389278,76,21067,-73
2019-06-22 02:58:09,19.40,17.45,15.90,99.90,389409,76,21091,-73
2019-06-22 02:58:42,18.57,16.75,15.80,99.90,389325,76,21543,-73
2019-06-22 02:59:17,18.52,16.62,15.90,99.90,389384,76,21040,-73
2019-06-22 02:59:50,17.70,15.90,15.90,99.90,389356,76,21048,-72
2019-06-22 03:00:27,18.87,16.85,15.90,99.90,389387,76,21131,-73
2019-06-22 03:01:01,17.07,15.40,15.90,99.90,376158,78,21029,-72
2019-06-22 03:01:35,17.23,15.50,15.90,99.90,376275,78,21037,-73
2019-06-22 03:02:08,18.42,16.70,15.90,99.90,376206,78,21041,-73
2019-06-22 03:02:42,18.25,16.55,15.90,99.90,380315,76,21400,-73
2019-06-22 03:03:16,17.00,15.25,15.90,99.90,389280,76,21036,-73
2019-06-22 03:03:49,19.20,17.37,15.90,99.90,389397,76,21079,-73
2019-06-22 03:04:23,18.95,16.62,15.90,99.90,389296,76,21114,-73
2019-06-22 03:04:57,18.55,16.67,15.90,99.90,389398,76,21551,-73
2019-06-22 03:05:30,18.02,16.50,15.90,99.90,389318,76,21052,-73
2019-06-22 03:06:04,17.75,16.20,15.90,99.90,389418,76,21123,-73
2019-06-22 03:06:38,17.37,15.88,15.90,99.90,382608,77,21371,-73
2019-06-22 03:07:11,17.87,14.23,15.90,99.90,382637,77,21018,-73
2019-06-22 03:07:45,17.57,15.93,15.90,99.90,382649,77,21112,-72
2019-06-22 03:08:19,17.37,15.78,15.90,99.90,383871,76,21542,-72
2019-06-22 03:08:52,18.23,16.52,15.90,99.90,389392,76,21564,-73
2019-06-22 03:09:26,17.73,16.15,15.90,99.90,389427,76,21016,-73
2019-06-22 03:10:00,18.67,16.93,15.90,99.90,389390,76,21117,-73
2019-06-22 03:10:33,16.40,14.78,15.90,99.90,389373,76,21185,-73
2019-06-22 03:11:07,18.48,16.48,15.80,99.90,389362,76,21143,-73
2019-06-22 03:11:40,17.27,15.78,15.80,99.90,389416,76,21122,-72
2019-06-22 03:12:13,18.73,16.93,15.90,99.90,389239,76,21126,-72
2019-06-22 03:12:47,19.17,17.37,15.90,99.90,389410,76,21113,-73
2019-06-22 03:13:21,18.27,16.57,15.90,99.90,389252,76,21115,-73
2019-06-22 03:13:55,18.10,16.50,15.90,99.90,389460,76,21611,-73
2019-06-22 03:14:29,19.20,17.40,15.90,99.90,389328,76,21059,-73
2019-06-22 03:15:06,18.90,17.20,15.90,99.90,389372,76,21130,-73
2019-06-22 03:15:39,18.52,16.73,15.90,99.90,389333,76,21060,-73
2019-06-22 03:16:14,18.02,16.40,15.90,99.90,389322,76,21699,-73
2019-06-22 03:16:48,18.05,16.37,15.90,99.90,388621,76,21525,-73
2019-06-22 03:17:21,19.32,17.50,15.90,99.90,388527,76,21142,-73
2019-06-22 03:17:55,18.35,16.45,15.90,99.90,388594,76,21060,-73
2019-06-22 03:18:29,18.87,17.05,15.90,99.90,388642,76,21494,-73
2019-06-22 03:19:02,18.52,16.90,16.00,99.90,388599,76,21056,-73
2019-06-22 03:19:36,18.35,16.80,16.00,99.90,388608,76,21126,-73
2019-06-22 03:20:12,18.05,16.42,16.00,99.90,388572,76,21129,-73
2019-06-22 03:20:46,19.85,18.10,16.00,99.90,388681,76,21036,-72
2019-06-22 03:21:19,20.05,18.25,16.00,99.90,388569,76,21549,-73
2019-06-22 03:21:53,19.85,17.95,16.00,99.90,388599,76,21118,-73
2019-06-22 03:22:26,19.70,17.77,16.00,99.90,388604,76,21118,-73
2019-06-22 03:23:00,20.65,18.48,15.90,99.90,388638,76,21045,-72
2019-06-22 03:23:34,18.77,17.25,16.00,99.90,388630,76,21509,-73
2019-06-22 03:24:08,19.20,17.45,16.00,99.90,388620,76,21120,-73
2019-06-22 03:24:41,21.07,18.45,16.00,99.90,388691,76,21126,-72
2019-06-22 03:25:15,19.85,17.95,16.00,99.90,388574,76,21165,-73
2019-06-22 03:25:49,20.55,18.73,16.00,99.90,388614,76,21510,-73
2019-06-22 03:26:23,20.17,18.17,16.00,99.90,388499,76,21072,-73
2019-06-22 03:26:56,19.50,17.62,15.90,99.90,388686,76,21036,-73
2019-06-22 03:27:30,20.23,18.42,15.90,99.90,388644,76,21048,-73
2019-06-22 03:28:04,20.75,18.85,15.90,99.90,388631,76,21044,-73
2019-06-22 03:28:37,21.50,19.32,15.90,99.90,388615,76,21751,-73
2019-06-22 03:29:11,20.90,19.10,15.90,99.90,388594,76,21122,-72
2019-06-22 03:29:45,20.43,18.52,15.90,99.90,388648,76,21080,-73
2019-06-22 03:30:21,20.08,18.32,15.90,99.90,388550,76,21058,-72
2019-06-22 03:30:55,20.90,18.80,15.90,99.90,379390,77,21022,-73
2019-06-22 03:31:29,22.13,19.62,15.90,99.90,380676,77,21156,-72
2019-06-22 03:32:02,20.90,18.90,15.90,99.90,380750,77,22209,-72
2019-06-22 03:32:35,20.25,18.48,15.90,99.90,383208,76,21050,-72
2019-06-22 03:33:09,20.72,19.00,15.90,99.90,388626,76,21458,-72
2019-06-22 03:33:43,20.88,18.98,15.90,99.90,388586,76,21169,-72
2019-06-22 03:34:16,21.90,19.95,15.90,99.90,388663,76,21044,-73
2019-06-22 03:34:50,21.87,19.87,15.90,99.90,388616,76,21020,-73
2019-06-22 03:35:24,21.45,19.32,15.90,99.90,388612,76,21141,-72
2019-06-22 03:35:57,20.10,18.25,15.90,99.90,388613,76,21044,-72
2019-06-22 03:36:31,18.98,17.02,15.90,99.90,388564,76,21071,-72
2019-06-22 03:37:04,21.23,19.12,15.90,99.90,388588,76,21118,-72
2019-06-22 03:37:37,20.70,18.70,15.90,99.90,388605,76,21181,-73
2019-06-22 03:38:11,21.02,19.12,15.90,99.90,388594,76,21040,-72
2019-06-22 03:38:45,21.07,19.17,15.90,99.90,388630,76,21048,-72
2019-06-22 03:39:19,21.52,19.27,15.90,99.90,388630,76,21560,-72
2019-06-22 03:39:53,21.17,19.25,15.90,99.90,388590,76,21024,-72
2019-06-22 03:40:27,21.77,19.73,15.90,99.90,388644,76,21560,-73
2019-06-22 03:41:01,20.75,18.85,15.90,99.90,388694,76,21189,-73
2019-06-22 03:41:34,20.90,19.05,15.90,99.90,388548,76,21040,-72
2019-06-22 03:42:08,19.75,18.12,15.90,99.90,388717,76,21103,-72
2019-06-22 03:42:41,18.55,16.87,16.00,99.90,388672,76,21122,-73
2019-06-22 03:43:15,20.50,18.70,15.90,99.90,388599,76,21024,-72
2019-06-22 03:43:48,20.02,18.32,15.90,99.90,388654,76,21596,-72
2019-06-22 03:44:22,20.55,18.62,16.00,99.90,388474,76,21110,-72
2019-06-22 03:44:56,22.02,19.85,15.90,99.90,388665,76,21100,-72
2019-06-22 03:45:29,21.20,19.02,15.90,99.90,388525,76,21056,-73
2019-06-22 03:46:02,20.00,17.98,15.90,99.90,388481,76,21119,-72
2019-06-22 03:46:36,21.62,19.60,16.00,99.90,388539,76,21029,-72
2019-06-22 03:47:09,20.97,19.00,16.00,99.90,388569,76,21114,-72
2019-06-22 03:47:43,21.57,19.52,16.00,99.90,380376,77,21120,-72
2019-06-22 03:48:17,18.52,16.73,15.90,99.90,380393,77,21101,-72
2019-06-22 03:48:51,18.70,16.97,15.90,99.90,380381,77,21106,-72
2019-06-22 03:49:24,21.05,19.00,16.00,99.90,381713,76,21102,-72
2019-06-22 03:49:58,21.27,19.17,16.00,99.90,388616,76,21040,-72
2019-06-22 03:50:31,20.82,18.90,16.00,99.90,388630,76,21532,-72
2019-06-22 03:51:05,21.27,19.55,16.00,99.90,388585,76,21080,-72
2019-06-22 03:51:38,21.97,20.20,16.00,99.90,388630,76,21579,-72
2019-06-22 03:52:12,21.65,19.60,16.00,99.90,388604,76,21127,-72
2019-06-22 03:52:45,21.02,18.98,15.90,99.90,388684,76,21470,-73
2019-06-22 03:53:19,19.73,17.92,16.00,99.90,388600,76,21040,-72
2019-06-22 03:53:53,18.85,17.20,16.00,99.90,388660,76,21141,-72
2019-06-22 03:54:27,19.57,17.80,16.00,99.90,388634,76,21141,-72
2019-06-22 03:55:00,20.27,18.32,16.00,99.90,388668,76,21115,-73
2019-06-22 03:55:34,21.23,19.15,16.00,99.90,388725,76,21114,-72
2019-06-22 03:56:07,19.55,17.48,16.00,99.90,388680,76,21493,-73
2019-06-22 03:56:41,21.30,19.07,16.00,99.90,388603,76,21462,-72
2019-06-22 03:57:14,24.30,18.50,16.00,99.90,388650,76,21054,-73
2019-06-22 03:57:48,20.08,18.27,16.00,99.90,388659,76,21110,-72
2019-06-22 03:58:22,17.87,16.37,16.00,99.90,388591,76,21615,-73
2019-06-22 03:58:55,19.77,17.60,16.00,99.90,388685,76,21036,-72
2019-06-22 03:59:29,19.48,17.75,16.00,99.90,388591,76,21065,-72
2019-06-22 04:00:03,19.70,17.82,16.00,99.90,388609,76,21025,-73
2019-06-22 04:00:36,17.07,15.48,16.00,99.90,388706,76,21044,-73
2019-06-22 04:01:10,18.07,16.27,16.10,99.90,388573,76,21130,-72
2019-06-22 04:01:44,17.32,15.72,16.10,99.90,388629,76,21118,-72
2019-06-22 04:02:18,17.20,15.65,16.10,99.90,388662,76,21536,-72
2019-06-22 04:02:51,19.20,17.20,16.10,99.90,388672,76,21497,-72
2019-06-22 04:03:25,19.00,17.10,16.10,99.90,388502,76,21083,-72
2019-06-22 04:03:59,18.85,17.15,16.10,99.90,388732,76,20989,-72
2019-06-22 04:04:32,17.60,15.63,16.10,99.90,388591,76,21044,-72
2019-06-22 04:05:06,16.73,15.28,16.10,99.90,380738,77,21010,-73
2019-06-22 04:05:40,18.07,16.25,16.10,99.90,380697,77,21613,-72
2019-06-22 04:06:14,19.62,17.82,16.10,99.90,380743,77,21140,-73
2019-06-22 04:06:48,19.85,18.07,16.10,99.90,382627,76,21015,-72
2019-06-22 04:07:21,19.92,18.12,16.10,99.90,388649,76,20988,-72
2019-06-22 04:07:55,18.23,16.52,16.10,99.90,388587,76,21615,-72
2019-06-22 04:08:29,19.85,18.05,16.10,99.90,388654,76,21091,-72
2019-06-22 04:09:03,20.48,18.50,16.10,99.90,388584,76,21055,-72
2019-06-22 04:09:36,18.98,17.17,16.10,99.90,388657,76,21118,-72
2019-06-22 04:10:10,21.05,18.30,16.10,99.90,388541,76,21126,-72
2019-06-22 04:10:44,18.48,16.75,16.10,99.90,388695,76,21044,-72
2019-06-22 04:11:18,19.42,17.67,16.10,99.90,388469,76,21028,-72
2019-06-22 04:11:51,17.82,16.10,16.10,99.90,388649,76,21063,-72
2019-06-22 04:12:25,18.62,16.82,16.10,99.90,388533,76,21028,-72
2019-06-22 04:12:59,19.07,17.07,16.20,99.90,388684,76,21149,-72
2019-06-22 04:13:32,19.30,17.57,16.10,99.90,388538,76,21126,-72
2019-06-22 04:14:06,18.48,16.55,16.10,99.90,388652,76,21573,-73
2019-06-22 04:14:40,16.52,14.98,16.10,99.90,388705,76,21167,-72
2019-06-22 04:15:13,19.02,17.20,16.10,99.90,388529,76,21075,-72
2019-06-22 04:15:47,18.55,16.87,16.00,99.90,388643,76,21024,-73
2019-06-22 04:16:20,19.90,17.90,16.00,99.90,388647,76,21045,-73
2019-06-22 04:16:54,18.32,16.52,16.10,99.90,388614,76,21145,-72
2019-06-22 04:17:27,16.75,15.25,16.10,99.90,388558,76,21051,-72
2019-06-22 04:18:01,17.95,16.35,16.10,99.90,388664,76,21121,-73
2019-06-22 04:18:35,17.37,15.80,16.10,99.90,388613,76,21568,-72
2019-06-22 04:19:09,16.65,15.25,16.10,99.90,388500,76,21052,-73
2019-06-22 04:19:42,17.15,15.43,16.20,99.90,388581,76,21115,-72
2019-06-22 04:20:16,18.20,16.48,16.20,99.90,388616,76,21095,-72
2019-06-22 04:20:50,16.52,15.03,16.20,99.90,388660,76,21201,-72
2019-06-22 04:21:23,17.27,15.78,16.20,99.90,388557,76,21561,-72
2019-06-22 04:21:57,17.45,15.75,16.20,99.90,388525,76,21514,-72
2019-06-22 04:22:31,17.98,16.37,16.20,99.90,388586,76,21049,-72
2019-06-22 04:23:04,17.23,15.53,16.20,99.90,388551,76,21111,-72
2019-06-22 04:23:38,18.62,16.80,16.30,99.90,388687,76,21114,-72
2019-06-22 04:24:12,18.40,16.40,16.20,99.90,388633,76,21126,-72
2019-06-22 04:24:45,18.98,17.20,16.20,99.90,388635,76,21624,-72
2019-06-22 04:25:19,19.30,17.45,16.20,99.90,388683,76,21107,-72
2019-06-22 04:25:53,19.70,17.57,16.20,99.90,388732,76,21041,-72
2019-06-22 04:26:26,22.80,17.85,16.20,99.90,388580,76,21494,-72
2019-06-22 04:27:01,18.02,16.42,16.30,99.90,388702,76,21110,-72
2019-06-22 04:27:35,18.65,16.75,16.30,99.90,388428,76,21048,-72
2019-06-22 04:28:08,17.25,15.65,16.30,99.90,388600,76,21134,-73
2019-06-22 04:28:42,15.10,13.55,16.30,99.90,388692,76,21478,-73
2019-06-22 04:29:16,17.50,15.88,16.40,99.90,388625,76,21041,-72
2019-06-22 04:29:49,17.70,15.85,16.40,99.90,388590,76,21158,-72
2019-06-22 04:30:22,18.23,16.25,16.40,99.90,388617,76,20988,-72
2019-06-22 04:30:56,19.80,17.92,16.50,99.90,388673,76,21037,-72
2019-06-22 04:31:30,19.75,17.75,16.50,99.90,388565,76,21068,-72
2019-06-22 04:32:03,20.08,18.10,16.50,99.90,388657,76,21044,-72
2019-06-22 04:32:37,22.50,18.17,16.40,99.90,388633,76,21048,-72
2019-06-22 04:33:11,19.05,17.37,16.50,99.90,388537,76,21514,-72
2019-06-22 04:33:44,18.73,16.90,16.50,99.90,388603,76,21644,-72
2019-06-22 04:34:18,19.45,17.45,16.50,99.90,388514,76,21044,-72
2019-06-22 04:34:52,19.85,17.95,16.50,99.90,388665,76,21044,-72
2019-06-22 04:35:25,20.60,18.48,16.50,99.90,388471,76,21189,-72
2019-06-22 04:35:59,20.97,17.17,16.50,99.90,388664,76,21126,-73
2019-06-22 04:36:33,18.90,17.10,16.50,99.90,388513,76,21763,-72
2019-06-22 04:37:06,16.87,15.40,16.60,99.90,388624,76,21506,-72
2019-06-22 04:37:40,17.73,15.93,16.60,99.90,388535,76,21580,-72
2019-06-22 04:38:14,17.52,15.90,16.60,99.90,388596,76,21584,-72
2019-06-22 04:38:47,16.32,14.85,16.70,99.90,388531,76,21083,-72
2019-06-22 04:39:21,16.57,14.98,16.70,99.90,388616,76,21130,-72
2019-06-22 04:39:55,19.98,17.52,16.70,99.90,388606,76,21123,-72
2019-06-22 04:40:28,17.85,16.00,16.70,99.90,388660,76,21442,-72
2019-06-22 04:41:03,22.22,17.42,16.70,99.90,388596,76,21663,-72
2019-06-22 04:41:37,18.05,16.35,16.70,99.90,388657,76,21599,-73
2019-06-22 04:42:45,18.17,16.17,16.80,99.90,386405,76,21134,-73
2019-06-22 04:43:19,17.65,15.90,16.80,99.90,388575,76,21084,-73
2019-06-22 04:43:52,19.30,16.00,16.90,99.90,388707,76,21080,-73
2019-06-22 04:44:26,17.90,16.35,16.90,99.90,388639,76,21056,-73
2019-06-22 04:45:00,17.42,15.78,16.90,99.90,388608,76,22177,-72
2019-06-22 04:45:33,17.77,16.07,16.90,99.90,388666,76,21048,-73
2019-06-22 04:46:07,20.82,15.80,16.90,99.90,388706,76,21024,-73
2019-06-22 04:46:41,18.30,16.60,17.00,99.90,388489,76,21079,-73
2019-06-22 04:47:14,18.62,15.58,17.00,99.90,388660,76,21024,-73
2019-06-22 04:47:48,16.42,14.93,17.00,99.90,388711,76,21450,-73
2019-06-22 04:48:22,15.72,14.35,17.10,99.90,388562,76,21064,-73
2019-06-22 04:48:55,16.48,15.03,17.10,99.90,388748,76,21080,-74
2019-06-22 04:49:29,17.23,15.60,17.20,99.90,388524,76,21560,-73
2019-06-22 04:50:05,15.63,14.13,17.20,99.90,388725,76,21040,-73
2019-06-22 04:50:39,17.25,15.03,17.30,99.90,388587,76,21092,-73
2019-06-22 04:51:12,18.82,16.90,17.30,99.90,388620,76,21052,-73
2019-06-22 04:51:46,16.25,14.68,17.30,99.90,388548,76,21123,-72
2019-06-22 04:52:19,16.57,14.87,17.30,99.90,388650,76,21044,-73
2019-06-22 04:52:54,15.70,14.10,17.30,99.90,388586,76,21119,-73
2019-06-22 04:53:27,16.97,15.28,17.30,99.90,388517,76,21595,-73
2019-06-22 04:54:01,15.13,13.72,17.30,99.90,388573,76,21195,-72
2019-06-22 04:54:34,16.57,14.87,17.30,99.90,388634,76,21114,-73
2019-06-22 04:55:08,16.55,14.53,17.30,99.90,388563,76,21170,-73
2019-06-22 04:55:42,16.27,14.53,17.30,99.90,388719,76,21532,-73
2019-06-22 04:56:16,15.85,14.07,17.30,99.90,388494,76,21036,-72
2019-06-22 04:56:50,13.28,12.15,17.40,99.90,388669,76,21107,-73
2019-06-22 04:57:23,14.05,12.37,17.40,99.90,388518,76,21104,-73
2019-06-22 04:57:57,13.83,12.60,17.50,99.90,388741,76,21478,-73
2019-06-22 04:58:31,14.25,12.88,17.50,99.90,388547,76,21663,-73
2019-06-22 04:59:04,17.75,13.20,17.50,99.90,388699,76,21118,-73
2019-06-22 04:59:38,13.38,12.25,17.50,99.90,388676,76,21114,-73
2019-06-22 05:00:12,15.78,13.55,17.50,99.90,388526,76,21173,-73
2019-06-22 05:00:45,14.40,12.95,17.50,99.90,388696,76,21110,-73
2019-06-22 05:01:19,15.55,13.93,17.50,99.90,388635,76,21110,-73
2019-06-22 05:01:53,14.53,13.22,17.50,99.90,388608,76,21107,-73
2019-06-22 05:02:26,15.38,13.72,17.50,99.90,388621,76,21505,-73
2019-06-22 05:03:00,16.20,14.15,17.50,99.90,388717,76,21485,-73
2019-06-22 05:03:34,15.72,14.33,17.50,99.90,388500,76,21100,-73
2019-06-22 05:04:07,16.57,14.33,17.40,99.90,388716,76,21095,-73
2019-06-22 05:04:41,15.48,14.07,17.40,99.90,388547,76,21099,-73
2019-06-22 05:05:16,15.35,13.70,17.50,99.90,388673,76,21483,-73
2019-06-22 05:05:49,18.20,13.68,17.50,99.90,380542,77,21066,-73
2019-06-22 05:06:26,14.18,12.78,17.50,99.90,380774,77,21087,-73
2019-06-22 05:07:00,14.75,13.45,17.50,99.90,374454,79,21041,-73
2019-06-22 05:07:33,14.23,12.93,17.50,99.90,374348,79,21009,-72
2019-06-22 05:08:07,14.73,13.32,17.50,99.90,374385,79,21518,-73
2019-06-22 05:08:41,13.98,12.68,17.50,99.90,378124,76,21162,-73
2019-06-22 05:09:14,14.03,12.63,17.50,99.90,388708,76,21035,-73
2019-06-22 05:09:48,14.68,13.32,17.50,99.90,388589,76,21099,-73
2019-06-22 05:10:21,14.18,12.63,17.50,99.90,388645,76,21490,-73
2019-06-22 05:10:55,13.80,12.43,17.50,99.90,388660,76,21094,-73
2019-06-22 05:11:28,13.48,12.23,17.50,99.90,388478,76,21513,-72
2019-06-22 05:12:02,14.10,12.90,17.50,99.90,380424,77,21888,-72
2019-06-22 05:12:36,14.45,13.00,17.50,99.90,380433,77,21067,-73
2019-06-22 05:13:09,14.53,13.05,17.40,99.90,380312,77,21106,-73
2019-06-22 05:13:43,15.05,13.58,17.40,99.90,382158,76,21204,-73
2019-06-22 05:14:17,14.20,12.90,17.30,99.90,388685,76,21052,-73
2019-06-22 05:14:51,14.87,13.28,17.40,99.90,388591,76,21157,-73
2019-06-22 05:15:24,13.18,11.88,17.40,99.90,388654,76,21016,-73
2019-06-22 05:15:58,13.88,12.43,17.40,99.90,388745,76,21114,-73
2019-06-22 05:16:31,13.72,12.33,17.50,99.90,388528,76,21032,-73
2019-06-22 05:17:04,15.45,12.75,17.60,99.90,388661,76,21111,-73
2019-06-22 05:17:38,13.45,12.18,17.60,99.90,388646,76,21117,-73
2019-06-22 05:18:12,14.40,11.43,17.60,99.90,388561,76,21028,-73
2019-06-22 05:18:46,13.13,11.83,17.60,99.90,388766,76,21126,-73
2019-06-22 05:19:19,13.53,10.82,17.50,99.90,388716,76,21508,-73
2019-06-22 05:19:52,12.18,11.18,17.50,99.90,388588,76,21494,-73
2019-06-22 05:20:26,12.93,11.53,17.50,99.90,388676,76,21119,-73
2019-06-22 05:21:00,13.03,11.73,17.60,99.90,388737,76,21543,-73
2019-06-22 05:21:33,12.43,11.22,17.60,99.90,388505,76,21083,-73
2019-06-22 05:22:07,11.63,10.58,17.60,99.90,388612,76,21020,-73
2019-06-22 05:22:41,11.33,10.23,17.70,99.90,388735,76,21076,-73
2019-06-22 05:23:14,10.88,9.78,17.80,99.90,388511,76,21541,-73
2019-06-22 05:23:48,10.80,9.80,17.70,99.90,388663,76,21084,-73
2019-06-22 05:24:21,11.25,10.15,17.70,99.90,388639,76,21539,-73
2019-06-22 05:24:55,10.53,9.48,17.70,99.90,388598,76,21165,-73
2019-06-22 05:25:28,10.80,9.23,17.80,99.90,388668,76,21505,-73
2019-06-22 05:26:02,11.45,9.80,17.80,99.90,388757,76,21135,-74
2019-06-22 05:26:35,11.75,9.18,17.90,99.90,388534,76,21130,-73
2019-06-22 05:27:09,10.88,9.28,17.90,99.90,388708,76,21060,-74
2019-06-22 05:27:43,12.93,9.60,17.90,99.90,388704,76,21810,-73
2019-06-22 05:28:17,10.30,9.30,17.90,99.90,388523,76,21497,-73
2019-06-22 05:28:50,10.25,9.25,17.90,99.90,388741,76,21470,-73
2019-06-22 05:29:23,9.60,8.70,17.90,99.90,388669,76,21099,-73
2019-06-22 05:29:57,9.68,8.68,18.00,99.90,388550,76,21497,-73
2019-06-22 05:30:30,10.55,9.55,18.10,99.90,388698,76,21103,-73
2019-06-22 05:31:04,10.58,8.98,18.10,99.90,388737,76,21040,-74
2019-06-22 05:31:37,9.45,8.65,18.00,99.90,388507,76,21239,-73
2019-06-22 05:32:11,10.35,9.35,18.00,99.90,388692,76,21544,-73
2019-06-22 05:32:45,9.58,8.58,18.00,99.90,388679,76,21036,-73
2019-06-22 05:33:18,9.95,8.95,18.00,99.90,388558,76,21119,-73
2019-06-22 05:33:52,9.88,8.88,18.00,99.90,388689,76,21040,-73
2019-06-22 05:34:25,9.10,8.30,17.90,99.90,388495,76,21087,-73
2019-06-22 05:34:58,10.63,8.85,18.00,99.90,388720,76,21044,-74
2019-06-22 05:35:32,12.35,9.20,18.00,99.90,388531,76,21118,-73
2019-06-22 05:36:05,9.95,9.10,17.90,99.90,388662,76,21110,-73
2019-06-22 05:36:39,10.20,9.15,17.80,99.90,388537,76,21020,-73
2019-06-22 05:37:12,10.00,9.08,17.80,99.90,388627,76,21060,-73
2019-06-22 05:37:46,9.08,8.03,17.80,99.90,388621,76,21615,-73
2019-06-22 05:38:19,9.90,8.78,17.80,99.90,388649,76,21114,-73
2019-06-22 05:38:53,10.08,8.48,17.90,99.90,388673,76,21154,-73
2019-06-22 05:39:26,10.08,8.95,17.80,99.90,388588,76,21553,-73
2019-06-22 05:40:00,9.50,8.63,17.80,99.90,388700,76,21122,-73
2019-06-22 05:40:34,11.85,9.18,17.80,99.90,388499,76,21169,-73
2019-06-22 05:41:07,9.35,8.43,17.80,99.90,388611,76,21432,-73
2019-06-22 05:41:41,10.18,8.25,17.80,99.90,388533,76,21060,-73
2019-06-22 05:42:15,9.00,8.20,17.80,99.90,388618,76,21044,-73
2019-06-22 05:42:48,8.83,7.95,17.80,99.90,388610,76,21634,-73
2019-06-22 05:43:21,10.58,8.38,17.90,99.90,388597,76,21113,-73
2019-06-22 05:43:55,12.70,8.65,17.80,99.90,388685,76,21118,-73
2019-06-22 05:44:29,10.78,7.50,17.90,99.90,388602,76,21572,-73
2019-06-22 05:45:02,10.72,7.75,17.90,99.90,388691,76,21110,-73
2019-06-22 05:45:36,11.80,8.40,18.00,99.90,388608,76,21048,-73
2019-06-22 05:46:09,8.58,7.62,18.00,99.90,388670,76,21184,-73
2019-06-22 05:46:43,9.00,8.13,17.90,99.90,388622,76,21576,-73
2019-06-22 05:47:16,8.75,7.50,18.00,99.90,388612,76,21568,-73
2019-06-22 05:47:50,10.25,7.50,18.00,99.90,388703,76,21174,-74
2019-06-22 05:48:24,13.22,8.20,18.00,99.90,388608,76,21052,-73
2019-06-22 05:48:57,9.28,7.70,18.00,99.90,388676,76,21028,-73
2019-06-22 05:49:31,8.38,7.12,17.90,99.90,388592,76,21079,-73
2019-06-22 05:50:06,7.70,7.00,17.90,99.90,388669,76,21513,-73
2019-06-22 05:50:39,10.03,7.90,17.80,99.90,388627,76,21104,-73
2019-06-22 05:51:13,8.40,7.60,17.80,99.90,388636,76,21185,-73
2019-06-22 05:51:47,8.20,7.37,17.80,99.90,388558,76,21064,-73
2019-06-22 05:52:20,9.73,7.08,17.90,99.90,388603,76,21572,-73
2019-06-22 05:52:54,8.13,7.37,17.90,99.90,388692,76,21096,-73
2019-06-22 05:53:27,10.15,7.42,17.90,99.90,388540,76,21114,-73
2019-06-22 05:54:00,8.65,7.75,17.90,99.90,388721,76,21057,-73
2019-06-22 05:54:34,8.60,7.75,17.80,99.90,388598,76,21110,-73
2019-06-22 05:55:08,9.78,7.58,17.90,99.90,388641,76,21095,-73
2019-06-22 05:55:41,13.18,8.35,17.90,99.90,388620,76,21052,-73
2019-06-22 05:56:15,7.75,7.05,17.90,99.90,388675,76,21028,-72
2019-06-22 05:56:48,12.30,7.87,17.90,99.90,388624,76,21052,-73
2019-06-22 05:57:22,8.10,7.40,17.90,99.90,388599,76,21049,-73
2019-06-22 05:57:56,7.83,7.12,17.90,99.90,388719,76,21079,-73
2019-06-22 05:58:30,8.20,7.40,17.90,99.90,388612,76,21080,-73
2019-06-22 05:59:03,8.05,7.00,17.90,99.90,388651,76,21052,-74
2019-06-22 05:59:37,10.03,6.60,18.00,99.90,388657,76,21103,-73
2019-06-22 06:00:11,6.72,6.15,18.10,99.90,388617,76,21060,-73
2019-06-22 06:00:45,10.13,7.00,18.10,99.90,388633,76,21498,-73
2019-06-22 06:01:18,7.92,7.20,18.20,99.90,388681,76,21094,-74
2019-06-22 06:01:52,7.85,7.10,18.20,99.90,388663,76,21111,-73
2019-06-22 06:02:25,11.75,7.22,18.10,99.90,388597,76,21554,-73
2019-06-22 06:02:59,7.80,7.10,18.10,99.90,388764,76,21008,-73
2019-06-22 06:03:32,10.65,7.28,18.10,99.90,388578,76,21041,-73
2019-06-22 06:04:06,10.00,6.60,18.10,99.90,388608,76,21041,-73
2019-06-22 06:04:39,7.58,6.87,18.10,99.90,388622,76,21592,-72
2019-06-22 06:05:13,9.00,6.80,18.10,99.90,388615,76,21583,-73
2019-06-22 06:05:47,7.50,6.80,18.10,99.90,388640,76,21040,-73
2019-06-22 06:06:21,9.23,7.25,18.10,99.90,388577,76,21169,-73
2019-06-22 06:06:54,8.25,6.75,18.20,99.90,388644,76,21107,-73
2019-06-22 06:07:28,7.08,6.47,18.20,99.90,388601,76,21107,-73
2019-06-22 06:08:02,7.22,6.53,18.10,99.90,388650,76,21020,-73
2019-06-22 06:08:35,8.43,6.55,18.10,99.90,388652,76,21640,-73
2019-06-22 06:09:09,8.23,6.30,18.10,99.90,388734,76,21127,-73
2019-06-22 06:09:42,9.58,6.95,18.10,99.90,388575,76,21114,-72
2019-06-22 06:10:17,11.25,6.30,18.00,99.90,388623,76,21165,-73
2019-06-22 06:10:52,6.33,5.83,18.00,99.90,380521,77,21082,-74
2019-06-22 06:11:25,6.80,5.78,18.00,99.90,380416,77,21164,-73
2019-06-22 06:11:59,6.62,5.85,18.10,99.90,380426,77,21156,-73
2019-06-22 06:12:32,7.50,6.30,18.10,99.90,381895,76,21207,-73
2019-06-22 06:13:06,6.92,6.20,18.10,99.90,388642,76,21556,-73
2019-06-22 06:13:39,6.90,5.90,18.10,99.90,388608,76,21565,-73
2019-06-22 06:14:12,7.60,6.42,18.20,99.90,388693,76,21162,-73
2019-06-22 06:14:46,6.58,5.95,18.20,99.90,388659,76,21485,-73
2019-06-22 06:15:21,8.23,5.85,18.20,99.90,388600,76,21605,-73
2019-06-22 06:15:56,6.78,6.17,18.20,99.90,386606,76,21059,-73
2019-06-22 06:16:30,7.42,6.67,18.20,99.90,386655,76,21116,-73
2019-06-22 06:17:05,7.05,5.83,18.30,99.90,380500,77,21043,-73
2019-06-22 06:17:40,6.67,6.03,18.30,99.90,374100,79,21276,-74
2019-06-22 06:18:15,8.70,6.72,18.30,99.90,374118,79,21468,-73
2019-06-22 06:18:48,6.65,6.05,18.20,99.90,376616,77,21171,-73
2019-06-22 06:19:22,6.28,5.75,18.30,99.90,380784,77,21096,-73
2019-06-22 06:19:55,7.62,5.90,18.40,99.90,382130,76,21034,-73
2019-06-22 06:20:29,7.60,6.17,18.40,99.90,388550,76,21482,-73
2019-06-22 06:21:03,6.80,6.15,18.40,99.90,388621,76,21560,-73
2019-06-22 06:21:37,9.80,6.22,18.40,99.90,388587,76,21095,-73
2019-06-22 06:22:10,7.33,6.60,18.40,99.90,388618,76,21115,-73
2019-06-22 06:22:44,8.60,6.17,18.30,99.90,388655,76,21202,-73
2019-06-22 06:23:17,6.80,6.03,18.30,99.90,388568,76,21040,-74
2019-06-22 06:23:52,6.83,5.78,18.30,99.90,388557,76,21145,-73
2019-06-22 06:24:26,6.85,6.15,18.40,99.90,380262,77,21172,-73
2019-06-22 06:25:00,7.40,6.28,18.40,99.90,383459,77,21066,-73
2019-06-22 06:25:33,8.80,6.37,18.40,99.90,383446,77,21062,-73
2019-06-22 06:26:07,8.18,6.47,18.50,99.90,385193,75,21107,-73
2019-06-22 06:26:41,8.63,6.03,18.50,99.90,390497,75,21091,-73
2019-06-22 06:27:14,5.95,5.35,18.50,99.90,390663,75,21048,-73
2019-06-22 06:27:47,6.30,5.80,18.60,99.90,390562,75,21095,-74
2019-06-22 06:28:21,7.20,6.40,18.60,99.90,390602,75,21016,-73
2019-06-22 06:28:55,6.92,6.03,18.70,99.90,390541,75,21626,-73
2019-06-22 06:29:28,10.38,6.65,18.80,99.90,390636,75,21044,-74
2019-06-22 06:30:02,7.10,6.40,18.70,99.90,390524,75,21093,-73
2019-06-22 06:30:35,7.20,6.50,18.70,99.90,390642,75,21048,-74
2019-06-22 06:31:09,7.37,6.67,18.60,99.90,390555,75,21107,-73
2019-06-22 06:31:43,10.45,6.78,18.50,99.90,390552,75,21020,-73
2019-06-22 06:32:17,6.42,5.83,18.50,99.90,390497,75,21107,-73
2019-06-22 06:32:52,7.08,6.37,18.60,99.90,390633,75,21106,-73
2019-06-22 06:33:27,7.97,6.80,18.50,99.90,390470,75,21099,-73
2019-06-22 06:34:00,7.87,6.12,18.50,99.90,388929,75,21130,-73
2019-06-22 06:34:34,9.08,6.75,18.50,99.90,390529,75,21083,-73
2019-06-22 06:35:08,6.95,6.28,18.60,99.90,390608,75,21020,-73
2019-06-22 06:35:41,7.25,6.08,18.60,99.90,390546,75,21181,-73
2019-06-22 06:36:15,6.40,5.90,18.70,99.90,390632,75,21110,-73
2019-06-22 06:36:49,6.70,6.08,18.80,99.90,390496,75,21548,-73
2019-06-22 06:37:22,7.83,6.37,18.80,99.90,390594,75,21036,-73
2019-06-22 06:37:56,6.85,6.15,18.80,99.90,390563,75,21165,-73
2019-06-22 06:38:30,8.30,6.10,18.80,99.90,390601,75,21493,-73
2019-06-22 06:39:04,7.92,6.03,18.80,99.90,390606,75,21028,-73
2019-06-22 06:39:38,6.97,6.17,18.90,99.90,390609,75,21136,-73
2019-06-22 06:40:12,7.80,5.65,18.90,99.90,390535,75,21095,-74
2019-06-22 06:40:45,7.53,6.47,19.00,99.90,390553,75,21040,-74
2019-06-22 06:41:19,6.17,5.67,19.00,99.90,390520,75,21645,-74
2019-06-22 06:41:53,8.95,6.10,19.00,99.90,390613,75,21044,-73
2019-06-22 06:42:26,7.17,5.50,19.00,99.90,390502,75,21168,-73
2019-06-22 06:43:00,6.37,5.85,19.10,99.90,390622,75,21086,-74
2019-06-22 06:43:34,6.58,5.87,19.10,99.90,390448,75,21103,-74
2019-06-22 06:44:07,8.25,5.58,19.10,99.90,390581,75,21114,-74
2019-06-22 06:44:43,5.78,5.33,19.10,99.90,390546,75,21110,-73
2019-06-22 06:45:17,6.45,5.35,19.20,99.90,390617,75,21052,-73
2019-06-22 06:45:50,6.12,5.33,19.20,99.90,390552,75,21505,-73
2019-06-22 06:46:24,6.50,5.17,19.20,99.90,390587,75,21571,-74
2019-06-22 06:46:58,7.53,5.30,19.30,99.90,390549,75,21126,-74
2019-06-22 06:47:31,7.58,5.55,19.30,99.90,390556,75,21095,-73
2019-06-22 06:48:05,7.90,5.53,19.30,99.90,390525,75,21024,-74
2019-06-22 06:48:39,5.92,4.80,19.30,99.90,390616,75,21107,-74
2019-06-22 06:49:12,5.70,4.90,19.30,99.90,390494,75,21650,-74
2019-06-22 06:49:46,6.17,5.30,19.30,99.90,390621,75,21056,-74
2019-06-22 06:50:19,8.83,5.10,19.30,99.90,390594,75,21120,-74
2019-06-22 06:50:53,5.92,4.95,19.40,99.90,390551,75,21091,-74
2019-06-22 06:51:26,5.08,4.55,19.40,99.90,390666,75,21076,-74
2019-06-22 06:52:01,5.05,4.58,19.50,99.90,390650,75,21047,-74
2019-06-22 06:52:34,5.33,4.72,19.50,99.90,390578,75,21123,-73
2019-06-22 06:53:08,5.45,4.53,19.40,99.90,390636,75,21109,-73
2019-06-22 06:53:42,5.90,4.60,19.50,99.90,390618,75,21508,-74
2019-06-22 06:54:15,5.42,4.62,19.60,99.90,390573,75,21192,-74
2019-06-22 06:54:49,6.80,4.67,19.60,99.90,390570,75,21442,-73
2019-06-22 06:55:23,5.17,4.60,19.70,99.90,390550,75,21595,-74
2019-06-22 06:55:56,4.92,4.47,19.70,99.90,390622,75,21106,-74
2019-06-22 06:56:30,6.47,4.87,19.70,99.90,390498,75,21113,-74
2019-06-22 06:57:05,4.90,4.50,19.80,99.90,390627,75,21477,-74
2019-06-22 06:57:38,4.80,4.30,20.00,99.90,390535,75,21048,-74
2019-06-22 06:58:12,5.00,4.47,20.10,99.90,390588,75,21008,-74
2019-06-22 06:58:46,6.60,4.45,20.10,99.90,390627,75,21817,-73
2019-06-22 06:59:19,5.90,5.00,20.10,99.90,390652,75,21048,-74
2019-06-22 06:59:53,5.10,4.60,20.20,99.90,390571,75,21114,-74
2019-06-22 07:00:27,4.78,4.35,20.10,99.90,390601,75,21044,-74
2019-06-22 07:01:00,5.37,4.70,20.20,99.90,390618,75,21658,-74
2019-06-22 07:01:34,5.70,4.03,20.20,99.90,390586,75,21043,-73
2019-06-22 07:02:07,5.75,4.30,20.10,99.90,390564,75,21123,-73
2019-06-22 07:02:41,4.53,4.12,20.20,99.90,390618,75,21095,-74
2019-06-22 07:03:15,3.80,3.55,20.20,99.90,390601,75,21087,-74
2019-06-22 07:03:48,7.05,3.67,20.20,99.90,390585,75,21579,-73
2019-06-22 07:04:22,6.28,3.70,20.00,99.90,390592,75,21150,-74
2019-06-22 07:04:55,5.37,3.85,20.10,99.90,390657,75,21160,-74
2019-06-22 07:05:29,5.05,3.50,20.10,99.90,390585,75,21020,-73
2019-06-22 07:06:04,4.17,3.77,20.10,99.90,390659,75,21044,-74
2019-06-22 07:06:38,4.30,3.90,20.10,99.90,390568,75,21224,-73
2019-06-22 07:07:11,8.18,3.55,20.20,99.90,390590,75,21547,-73
2019-06-22 07:07:45,4.20,3.52,20.20,99.90,390560,75,21389,-74
2019-06-22 07:08:19,3.52,3.20,20.10,99.90,390617,75,21012,-73
2019-06-22 07:08:52,5.10,3.30,20.10,99.90,390672,75,21099,-74
2019-06-22 07:09:26,3.35,3.02,20.10,99.90,390603,75,21441,-74
2019-06-22 07:09:59,4.08,3.20,20.10,99.90,390654,75,21048,-73
2019-06-22 07:10:33,5.83,3.45,20.10,99.90,390540,75,21016,-74
2019-06-22 07:11:06,4.08,2.70,20.10,99.90,390593,75,21571,-74
2019-06-22 07:11:40,3.00,2.80,20.10,99.90,390540,75,21024,-73
2019-06-22 07:12:14,4.10,3.00,20.00,99.90,390609,75,21051,-74
2019-06-22 07:12:47,4.03,3.17,20.00,99.90,390652,75,21032,-74
2019-06-22 07:13:22,5.05,2.98,20.10,99.90,390588,75,21024,-74
2019-06-22 07:13:56,2.80,2.60,20.10,99.90,382964,77,21081,-73
2019-06-22 07:14:30,3.60,2.55,20.00,99.90,383540,77,21484,-74
2019-06-22 07:15:06,2.80,2.58,20.00,99.90,383601,77,21092,-74
2019-06-22 07:15:40,3.20,2.33,20.10,99.90,385959,75,21046,-74
2019-06-22 07:16:13,4.05,2.60,20.10,99.90,390543,75,21212,-74
2019-06-22 07:16:47,3.98,2.58,20.10,99.90,390607,75,21628,-74
2019-06-22 07:17:20,3.10,2.42,20.10,99.90,390544,75,21646,-74
2019-06-22 07:17:54,2.58,2.37,20.10,99.90,390635,75,21113,-74
2019-06-22 07:18:28,2.95,2.47,20.20,99.90,390580,75,21040,-74
2019-06-22 07:19:02,4.22,2.27,20.20,99.90,390666,75,21091,-74
2019-06-22 07:19:35,2.52,2.33,20.30,99.90,390568,75,21121,-74
2019-06-22 07:20:09,3.70,2.45,20.40,99.90,390583,75,21841,-74
2019-06-22 07:20:43,5.08,2.55,20.40,99.90,390601,75,21048,-74
2019-06-22 07:21:16,2.67,2.22,20.40,99.90,390576,75,21638,-74
2019-06-22 07:21:50,3.52,2.52,20.50,99.90,390545,75,21490,-74
2019-06-22 07:22:24,4.03,2.55,20.50,99.90,390587,75,21111,-74
2019-06-22 07:22:57,6.08,2.33,20.50,99.90,390650,75,21051,-74
2019-06-22 07:23:31,4.28,2.30,20.50,99.90,390498,75,21115,-74
2019-06-22 07:24:05,4.30,2.40,20.50,99.90,390650,75,21028,-74
2019-06-22 07:24:38,3.60,2.15,20.50,99.90,390573,75,21095,-74
2019-06-22 07:25:13,7.97,2.40,20.50,99.90,390586,75,21505,-74
2019-06-22 07:25:47,4.03,2.05,20.50,99.90,383802,77,21089,-74
2019-06-22 07:26:20,3.80,2.40,20.50,99.90,383832,77,21530,-74
2019-06-22 07:26:54,2.52,2.33,20.60,99.90,383822,77,21073,-74
2019-06-22 07:27:28,1.95,1.85,20.60,99.90,385330,75,21002,-74
2019-06-22 07:28:02,2.42,2.02,20.60,99.90,390564,75,21224,-74
2019-06-22 07:28:35,2.95,2.65,20.60,99.90,390607,75,21138,-74
2019-06-22 07:29:09,4.85,2.35,20.60,99.90,390570,75,21092,-74
2019-06-22 07:29:43,2.50,2.30,20.70,99.90,390594,75,21153,-74
2019-06-22 07:30:16,2.40,2.20,20.60,99.90,390527,75,21667,-74
2019-06-22 07:30:50,2.77,2.50,20.50,99.90,390656,75,21126,-74
2019-06-22 07:31:24,3.80,2.70,20.50,99.90,390521,75,21095,-73
2019-06-22 07:31:57,2.90,2.52,20.60,99.90,390661,75,21180,-74
2019-06-22 07:32:31,3.45,2.30,20.60,99.90,390586,75,21099,-74
2019-06-22 07:33:05,3.05,2.50,20.70,99.90,390611,75,21125,-74
2019-06-22 07:33:38,4.95,2.42,20.70,99.90,390602,75,21111,-74
2019-06-22 07:34:12,6.40,2.45,20.70,99.90,390639,75,21119,-74
2019-06-22 07:34:45,3.27,2.22,20.70,99.90,390606,75,21119,-74
2019-06-22 07:35:19,3.25,2.40,20.70,99.90,390516,75,21541,-74
2019-06-22 07:35:52,3.08,1.70,20.70,99.90,390627,75,21184,-74
2019-06-22 07:36:26,5.37,2.50,20.70,99.90,390582,75,21687,-73
2019-06-22 07:37:00,2.02,1.82,20.70,99.90,390711,75,21126,-71
2019-06-22 07:37:33,2.87,2.40,20.80,99.90,390577,75,21466,-73
2019-06-22 07:38:07,2.40,2.17,20.80,99.90,390632,75,21036,-74
2019-06-22 07:38:41,4.72,2.35,20.80,99.90,390604,75,21055,-74
2019-06-22 07:39:14,2.50,2.20,20.90,99.90,390527,75,21110,-74
2019-06-22 07:39:48,2.00,1.87,20.90,99.90,390619,75,21552,-74
2019-06-22 07:40:22,3.17,2.12,21.00,99.90,390420,75,21040,-74
2019-06-22 07:40:55,3.12,2.05,21.10,99.90,390641,75,21048,-74
2019-06-22 07:41:29,2.58,2.10,21.00,99.90,390498,75,21055,-74
2019-06-22 07:42:02,4.90,2.50,21.10,99.90,390606,75,21040,-74
2019-06-22 07:42:36,2.52,2.30,21.10,99.90,390550,75,21020,-74
2019-06-22 07:43:10,2.50,2.17,21.20,99.90,383426,77,21108,-74
2019-06-22 07:43:44,5.03,2.25,21.10,99.90,383447,77,21238,-74
2019-06-22 07:44:17,4.90,2.12,21.00,99.90,383528,77,21456,-74
2019-06-22 07:44:51,3.55,2.22,21.10,99.90,384619,75,21023,-74
2019-06-22 07:45:25,3.50,2.35,21.00,99.90,390523,75,21134,-74
2019-06-22 07:45:58,2.52,2.33,21.10,99.90,390699,75,21114,-74
2019-06-22 07:46:32,3.62,3.00,21.10,99.90,390629,75,21188,-74
2019-06-22 07:47:06,2.85,2.65,21.00,99.90,390670,75,21555,-74
2019-06-22 07:47:39,5.15,2.58,21.00,99.90,390685,75,21036,-74
2019-06-22 07:48:13,3.02,2.40,21.00,99.90,390589,75,21036,-74
2019-06-22 07:48:46,8.20,2.22,20.80,99.90,390648,75,21150,-74
2019-06-22 07:49:20,4.83,2.70,20.80,99.90,390592,75,21056,-74
2019-06-22 07:49:53,7.87,2.55,20.80,99.90,390654,75,21477,-74
2019-06-22 07:50:27,2.58,2.37,20.80,99.90,390510,75,21161,-74
2019-06-22 07:51:00,4.03,2.52,20.80,99.90,390657,75,21119,-74
2019-06-22 07:51:34,2.65,2.30,20.80,99.90,390546,75,21489,-74
2019-06-22 07:52:08,4.10,2.50,20.90,99.90,390598,75,21052,-74
2019-06-22 07:52:42,4.55,2.45,20.80,99.90,390690,75,21180,-74
2019-06-22 07:53:15,4.40,2.22,20.70,99.90,390547,75,21568,-74
2019-06-22 07:53:49,3.08,2.30,20.80,99.90,390595,75,21478,-74
2019-06-22 07:54:23,2.60,2.25,20.80,99.90,390624,75,21163,-74
2019-06-22 07:54:56,3.00,2.40,20.80,99.90,390637,75,21477,-74
2019-06-22 07:55:30,3.95,2.37,20.80,99.90,390561,75,21109,-74
2019-06-22 07:56:05,3.95,2.37,20.80,99.90,390661,75,21109,-74
2019-06-22 07:56:39,4.60,2.37,20.80,99.90,390614,75,21125,-73
2019-06-22 07:57:13,3.77,2.42,20.80,99.90,390481,75,21130,-73
2019-06-22 07:57:46,3.87,2.62,20.80,99.90,390617,75,21461,-74
2019-06-22 07:58:20,3.40,2.50,20.80,99.90,390543,75,21032,-74
2019-06-22 07:58:53,3.95,2.17,20.90,99.90,390663,75,21172,-74
2019-06-22 07:59:27,2.47,2.17,20.90,99.90,390593,75,21182,-74
2019-06-22 08:00:01,6.03,2.42,21.00,99.90,390678,75,21067,-74
2019-06-22 08:00:34,4.22,2.62,21.00,99.90,390634,75,21493,-74
2019-06-22 08:01:08,6.58,2.42,21.10,99.90,390624,75,21097,-74
2019-06-22 08:01:42,3.10,2.45,21.20,99.90,390636,75,21063,-74
2019-06-22 08:02:15,4.50,2.95,21.20,99.90,390643,75,21149,-74
2019-06-22 08:02:49,4.05,2.70,21.20,99.90,390654,75,21446,-74
2019-06-22 08:03:23,4.10,2.90,21.10,99.90,390518,75,21040,-73
2019-06-22 08:03:56,4.40,3.02,21.10,99.90,390680,75,21020,-74
2019-06-22 08:04:30,14.53,3.85,21.20,99.90,390588,75,21110,-74
2019-06-22 08:05:07,3.25,2.70,21.20,99.90,390637,75,21474,-74
2019-06-22 08:05:40,4.95,3.12,21.20,99.90,390622,75,22193,-74
2019-06-22 08:06:14,4.58,3.15,21.30,99.90,390584,75,21099,-74
2019-06-22 08:06:48,5.85,2.40,21.30,99.90,390579,75,21465,-74
2019-06-22 08:07:21,5.15,2.85,21.30,99.90,390490,75,21233,-74
2019-06-22 08:07:55,6.80,3.27,21.30,99.90,390652,75,21039,-74
2019-06-22 08:08:29,4.75,2.80,21.40,99.90,390585,75,21016,-74
2019-06-22 08:09:03,3.58,2.80,21.40,99.90,390657,75,21564,-73
2019-06-22 08:09:37,4.22,3.00,21.50,99.90,390619,75,21572,-74
2019-06-22 08:10:11,5.65,3.22,21.40,99.90,390661,75,21087,-73
2019-06-22 08:10:44,4.58,3.33,21.30,99.90,390760,75,21048,-74
2019-06-22 08:11:18,3.37,3.08,21.10,99.90,390513,75,21105,-74
2019-06-22 08:11:52,4.92,2.72,21.20,99.90,390687,75,21426,-74
2019-06-22 08:12:25,5.58,3.10,21.20,99.90,390593,75,21501,-74
2019-06-22 08:12:59,4.10,3.10,21.20,99.90,390668,75,21544,-74
2019-06-22 08:13:33,3.37,3.08,21.30,99.90,390615,75,21114,-74
2019-06-22 08:14:06,3.20,2.75,21.20,99.90,390635,75,21118,-74
2019-06-22 08:14:40,4.12,2.85,21.20,99.90,390626,75,21056,-74
2019-06-22 08:15:14,4.92,2.95,21.20,99.90,390569,75,21438,-74
2019-06-22 08:15:47,3.37,3.08,21.20,99.90,390695,75,21121,-74
2019-06-22 08:16:20,3.58,2.65,21.10,99.90,390560,75,21048,-73
2019-06-22 08:16:54,7.40,3.40,21.00,99.90,390616,75,21056,-74
2019-06-22 08:17:28,5.87,3.55,21.00,99.90,390485,75,21095,-74
2019-06-22 08:18:01,5.47,3.30,20.90,99.90,390633,75,21630,-74
2019-06-22 08:18:35,5.17,3.25,20.90,99.90,390502,75,21113,-74
2019-06-22 08:19:09,5.05,3.30,21.00,99.90,390631,75,21121,-74
2019-06-22 08:19:42,6.42,3.35,20.90,99.90,390684,75,21641,-74
2019-06-22 08:20:16,3.42,3.12,21.00,99.90,390522,75,21087,-74
2019-06-22 08:20:50,6.25,3.52,21.10,99.90,390708,75,21105,-74
2019-06-22 08:21:23,4.03,3.30,21.10,99.90,390649,75,21020,-74
2019-06-22 08:21:57,5.35,3.20,21.10,99.90,390528,75,21126,-74
2019-06-22 08:22:31,4.28,2.77,21.20,99.90,390559,75,21525,-74
2019-06-22 08:23:04,3.35,2.98,21.20,99.90,390674,75,21567,-74
2019-06-22 08:23:38,4.00,3.05,21.30,99.90,390515,75,21092,-74
2019-06-22 08:24:11,6.15,3.10,21.20,99.90,390524,75,21126,-74
2019-06-22 08:24:45,3.10,2.80,21.30,99.90,390635,75,21184,-74
2019-06-22 08:25:18,5.17,3.20,21.30,99.90,390465,75,21209,-74
2019-06-22 08:25:52,3.40,3.10,21.30,99.90,390662,75,21040,-74
2019-06-22 08:26:25,5.47,3.00,21.40,99.90,390475,75,21161,-74
2019-06-22 08:26:59,3.70,3.27,21.40,99.90,390660,75,21040,-74
2019-06-22 08:27:33,4.65,2.92,21.30,99.90,390498,75,21107,-74
2019-06-22 08:28:06,3.08,2.60,21.30,99.90,390620,75,21047,-74
2019-06-22 08:28:40,3.20,2.90,21.30,99.90,390552,75,21320,-74
2019-06-22 08:29:14,4.53,2.90,21.40,99.90,390656,75,21571,-74
2019-06-22 08:29:47,6.35,3.30,21.40,99.90,390539,75,21169,-74
2019-06-22 08:30:21,3.65,2.75,21.40,99.90,390649,75,21048,-74
2019-06-22 08:30:55,4.45,3.33,21.40,99.90,389326,75,21092,-74
2019-06-22 08:31:29,3.35,3.05,21.40,99.90,389419,76,21080,-74
2019-06-22 08:32:02,3.42,3.12,21.30,99.90,389275,76,22199,-74
2019-06-22 08:32:36,3.10,2.75,21.40,99.90,389388,76,21610,-74
2019-06-22 08:33:10,7.55,2.60,21.50,99.90,389257,76,21122,-74
2019-06-22 08:33:43,4.60,3.02,21.50,99.90,389437,76,21166,-74
2019-06-22 08:34:17,6.75,2.92,21.40,99.90,389326,76,21056,-74
2019-06-22 08:34:51,3.25,2.77,21.40,99.90,389459,76,21469,-74
2019-06-22 08:35:24,2.98,2.70,21.50,99.90,389286,76,21072,-74
2019-06-22 08:35:58,4.15,2.80,21.40,99.90,389454,76,21168,-74
2019-06-22 08:36:32,5.78,2.90,21.40,99.90,389262,76,21738,-73
2019-06-22 08:37:05,5.78,3.02,21.40,99.90,389450,76,21048,-74
2019-06-22 08:37:39,5.67,2.67,21.40,99.90,389355,76,21126,-74
2019-06-22 08:38:13,4.17,3.27,21.30,99.90,389438,76,21064,-73
2019-06-22 08:38:46,4.05,2.95,21.20,99.90,389366,76,21118,-74
2019-06-22 08:39:20,3.67,2.70,21.20,99.90,389410,76,21040,-74
2019-06-22 08:39:54,4.00,3.27,21.20,99.90,389418,76,21138,-74
2019-06-22 08:40:27,3.02,2.80,21.20,99.90,389355,76,21161,-74
2019-06-22 08:41:01,3.00,2.60,21.20,99.90,389447,76,21130,-73
2019-06-22 08:41:34,2.85,2.45,21.20,99.90,389375,76,21056,-74
2019-06-22 08:42:07,6.37,3.08,21.20,99.90,389426,76,21051,-74
2019-06-22 08:42:41,3.08,2.77,21.30,99.90,389397,76,21117,-74
2019-06-22 08:43:15,3.20,2.90,21.30,99.90,389401,76,21055,-74
2019-06-22 08:43:49,4.17,2.90,21.30,99.90,389350,76,21145,-74
2019-06-22 08:44:22,3.10,2.60,21.30,99.90,389378,76,21059,-71
2019-06-22 08:44:56,6.20,2.77,21.30,99.90,389380,76,21501,-74
2019-06-22 08:45:29,4.17,2.80,21.30,99.90,389360,76,21481,-74
2019-06-22 08:46:03,3.47,2.95,21.30,99.90,389418,76,21142,-74
2019-06-22 08:46:37,3.52,2.75,21.20,99.90,389333,76,21591,-74
2019-06-22 08:47:11,3.02,2.80,21.30,99.90,389426,76,21044,-74
2019-06-22 08:47:44,3.08,2.33,21.20,99.90,389336,76,21556,-74
2019-06-22 08:48:20,3.45,2.80,21.20,99.90,389408,76,21032,-74
2019-06-22 08:48:54,3.30,2.62,21.20,99.90,389457,76,21036,-75
2019-06-22 08:49:28,2.95,2.70,21.20,99.90,389371,76,21095,-74
2019-06-22 08:50:02,3.00,2.70,21.30,99.90,389453,76,21044,-74
2019-06-22 08:50:36,3.98,2.60,21.30,99.90,389343,76,21193,-74
2019-06-22 08:51:09,6.28,2.80,21.30,99.90,389357,76,21060,-74
2019-06-22 08:51:43,7.50,3.60,21.30,99.90,389397,76,21056,-74
2019-06-22 08:52:17,3.90,2.65,21.30,99.90,389309,76,21052,-74
2019-06-22 08:52:50,3.50,2.62,21.50,99.90,389387,76,21177,-74
2019-06-22 08:53:24,4.72,2.90,21.50,99.90,389214,76,21056,-74
2019-06-22 08:53:58,2.60,2.40,21.50,99.90,389443,76,21056,-74
2019-06-22 08:54:31,4.55,2.42,21.60,99.90,389284,76,21110,-74
2019-06-22 08:55:06,5.42,2.77,21.50,99.90,389430,76,21114,-74
2019-06-22 08:55:40,3.55,2.60,21.60,99.90,389326,76,21044,-74
2019-06-22 08:56:13,2.98,2.60,21.50,99.90,389452,76,21040,-73
2019-06-22 08:56:47,3.92,2.70,21.60,99.90,389275,76,21048,-73
2019-06-22 08:57:20,4.90,2.62,21.70,99.90,389282,76,21294,-75
2019-06-22 08:57:54,7.03,2.80,21.70,99.90,389377,76,21021,-74
2019-06-22 08:58:27,2.58,2.30,21.70,99.90,389210,76,21103,-73
2019-06-22 08:59:01,2.77,2.35,21.80,99.90,389379,76,21134,-74
2019-06-22 08:59:34,4.70,2.62,21.80,99.90,389381,76,21056,-74
2019-06-22 09:00:08,3.62,2.72,21.90,99.90,389379,76,21094,-74
2019-06-22 09:00:42,4.72,2.72,22.00,99.90,389383,76,21076,-74
2019-06-22 09:01:15,3.08,2.45,22.00,99.90,389421,76,21028,-74
2019-06-22 09:01:49,3.55,2.20,22.10,99.90,389369,76,21185,-74
2019-06-22 09:02:23,5.35,2.72,22.10,99.90,389316,76,21044,-74
2019-06-22 09:02:57,5.70,2.65,22.10,99.90,389451,76,21502,-74
2019-06-22 09:03:30,4.45,2.75,22.20,99.90,389260,76,21115,-74
2019-06-22 09:04:04,7.42,3.42,22.30,99.90,389419,76,21056,-74
2019-06-22 09:04:38,3.47,2.90,22.20,99.90,389368,76,21106,-74
2019-06-22 09:05:11,7.12,3.20,22.20,99.90,389355,76,21563,-74
2019-06-22 09:05:45,3.70,2.90,22.20,99.90,389314,76,21619,-74
2019-06-22 09:06:19,3.87,2.90,22.30,99.90,389320,76,21037,-74
2019-06-22 09:06:52,4.85,2.70,22.40,99.90,389326,76,21115,-74
2019-06-22 09:07:26,3.17,2.98,22.40,99.90,389319,76,21118,-74
2019-06-22 09:07:59,5.22,2.83,22.40,99.90,389372,76,21111,-74
2019-06-22 09:08:33,3.85,2.60,22.40,99.90,389302,76,21486,-74
2019-06-22 09:09:07,5.40,2.95,22.50,99.90,389159,76,21056,-73
2019-06-22 09:09:40,2.85,2.65,22.50,99.90,389459,76,21059,-74
2019-06-22 09:10:14,3.47,2.52,22.70,99.90,389336,76,21505,-74
2019-06-22 09:10:47,5.92,3.12,22.70,99.90,389461,76,21506,-74
2019-06-22 09:11:21,6.17,2.92,22.70,99.90,389373,76,21102,-74
2019-06-22 09:11:55,4.20,3.75,22.70,99.90,389388,76,21477,-73
2019-06-22 09:12:28,3.52,3.22,22.70,99.90,389355,76,21024,-74
2019-06-22 09:13:02,3.87,3.00,22.70,99.90,389498,76,21106,-74
2019-06-22 09:13:35,5.55,3.22,22.70,99.90,389282,76,21060,-74
2019-06-22 09:14:09,6.90,3.42,22.60,99.90,389375,76,21024,-74
2019-06-22 09:14:43,3.80,3.40,22.70,99.90,389458,76,21063,-74
2019-06-22 09:15:16,3.92,3.27,22.70,99.90,389232,76,21064,-74
2019-06-22 09:15:50,3.58,3.05,22.70,99.90,389417,76,21106,-74
2019-06-22 09:16:24,5.70,3.20,22.60,99.90,389274,76,21177,-74
2019-06-22 09:16:58,6.45,3.42,22.50,99.90,389484,76,21056,-73
2019-06-22 09:17:31,6.42,3.60,22.60,99.90,389240,76,21127,-74
2019-06-22 09:18:05,3.37,3.08,22.50,99.90,389494,76,21025,-74
2019-06-22 09:18:39,7.78,3.40,22.60,99.90,389255,76,21087,-74
2019-06-22 09:19:12,5.40,3.50,22.50,99.90,389473,76,21473,-74
2019-06-22 09:19:46,6.80,3.30,22.60,99.90,389295,76,21122,-74
2019-06-22 09:20:20,4.28,3.42,22.60,99.90,389451,76,21024,-74
2019-06-22 09:20:53,4.83,3.20,22.50,99.90,389266,76,21172,-74
2019-06-22 09:21:26,4.25,3.15,22.50,99.90,389418,76,21024,-74
2019-06-22 09:22:00,4.33,3.33,22.50,99.90,389373,76,21114,-74
2019-06-22 09:22:34,6.42,2.92,22.50,99.90,389373,76,21498,-74
2019-06-22 09:23:07,5.35,3.40,22.50,99.90,389068,76,21118,-73
2019-06-22 09:23:41,5.25,3.00,22.50,99.90,389340,76,21024,-75
2019-06-22 09:24:15,4.67,3.00,22.50,99.90,389332,76,21079,-73
2019-06-22 09:24:48,3.22,2.92,22.50,99.90,389435,76,21134,-74
2019-06-22 09:25:22,4.15,3.00,22.30,99.90,389323,76,21103,-74
2019-06-22 09:25:56,3.95,2.90,22.30,99.90,389421,76,21024,-74
2019-06-22 09:26:29,11.93,3.22,22.20,99.90,389300,76,21119,-74
2019-06-22 09:27:03,3.92,2.70,22.20,99.90,389427,76,21040,-74
2019-06-22 09:27:37,5.37,2.80,22.10,99.90,389216,76,21703,-74
2019-06-22 09:28:10,2.87,2.50,22.10,99.90,389379,76,21509,-74
2019-06-22 09:28:44,3.00,2.60,22.20,99.90,389280,76,21052,-74
2019-06-22 09:29:18,2.92,2.25,22.30,99.90,389382,76,21056,-74
2019-06-22 09:29:51,4.72,2.87,22.30,99.90,389322,76,21122,-74
2019-06-22 09:30:28,5.17,2.70,22.40,99.90,389374,76,21126,-74
2019-06-22 09:31:02,5.12,2.98,22.30,99.90,376231,78,21085,-74
2019-06-22 09:31:35,5.40,3.05,22.30,99.90,376284,78,21482,-74
2019-06-22 09:32:09,3.25,2.95,22.40,99.90,376197,78,21033,-74
2019-06-22 09:32:42,4.15,3.00,22.40,99.90,380224,76,21146,-74
2019-06-22 09:33:16,3.05,2.50,22.30,99.90,389293,76,21107,-74
2019-06-22 09:33:50,2.90,2.60,22.40,99.90,389340,76,21537,-74
2019-06-22 09:34:24,3.27,2.62,22.40,99.90,389231,76,21080,-74
2019-06-22 09:34:57,3.65,2.98,22.50,99.90,389479,76,21024,-74
2019-06-22 09:35:31,3.85,2.87,22.40,99.90,389380,76,21157,-74
2019-06-22 09:36:05,5.17,2.60,22.30,99.90,389316,76,21048,-74
2019-06-22 09:36:38,6.17,2.65,22.30,99.90,389382,76,21501,-74
2019-06-22 09:37:12,4.08,3.08,22.40,99.90,389501,76,21567,-75
2019-06-22 09:37:46,3.35,3.02,22.40,99.90,389238,76,21040,-74
2019-06-22 09:38:19,3.77,2.83,22.50,99.90,389453,76,21114,-74
2019-06-22 09:38:53,6.72,3.12,22.50,99.90,389435,76,21052,-74
2019-06-22 09:39:26,5.55,3.02,22.50,99.90,389216,76,21134,-74
2019-06-22 09:40:00,4.80,3.08,22.60,99.90,389502,76,21044,-74
2019-06-22 09:40:33,4.08,3.00,22.70,99.90,389436,76,21105,-74
2019-06-22 09:41:07,6.45,3.22,22.70,99.90,389273,76,21123,-74
2019-06-22 09:41:40,7.53,3.45,22.60,99.90,389395,76,21094,-73
2019-06-22 09:42:14,5.87,3.27,22.60,99.90,389448,76,21115,-73
2019-06-22 09:42:49,6.33,3.37,22.60,99.90,389276,76,21075,-73
2019-06-22 09:43:22,3.58,3.22,22.70,99.90,389382,76,21021,-74
2019-06-22 09:43:56,6.87,3.20,22.80,99.90,389518,76,21102,-74
2019-06-22 09:44:30,6.45,2.90,22.70,99.90,389209,76,21477,-74
2019-06-22 09:45:05,3.75,3.20,22.70,99.90,389484,76,21121,-74
2019-06-22 09:45:39,4.45,2.65,22.80,99.90,389440,76,21106,-74
2019-06-22 09:46:13,5.85,2.90,23.00,99.90,389260,76,21059,-74
2019-06-22 09:46:46,3.05,2.72,22.90,99.90,389433,76,21110,-74
2019-06-22 09:47:21,3.98,2.75,22.90,99.90,389393,76,21517,-74
2019-06-22 09:47:54,7.53,3.00,22.80,99.90,389263,76,21581,-74
2019-06-22 09:48:28,3.17,2.83,22.70,99.90,389327,76,21016,-74
2019-06-22 09:49:01,3.05,2.85,22.60,99.90,389492,76,21087,-74
2019-06-22 09:49:35,5.30,3.45,22.70,99.90,389187,76,21506,-74
2019-06-22 09:50:08,3.20,2.90,22.70,99.90,389481,76,21008,-74
2019-06-22 09:50:42,3.42,3.12,22.60,99.90,389365,76,21095,-74
2019-06-22 09:51:16,3.77,3.40,22.60,99.90,389324,76,21025,-74
2019-06-22 09:51:50,4.10,3.20,22.50,99.90,389372,76,21024,-74
2019-06-22 09:52:23,3.87,2.95,22.60,99.90,389402,76,21095,-74
2019-06-22 09:52:57,5.12,3.40,22.50,99.90,389363,76,21099,-74
2019-06-22 09:53:31,5.60,2.90,22.40,99.90,389429,76,21110,-75
2019-06-22 09:54:04,3.40,3.10,22.40,99.90,389458,76,21052,-75
2019-06-22 09:54:38,3.37,3.08,22.40,99.90,389305,76,21099,-74
2019-06-22 09:55:12,5.22,3.27,22.40,99.90,389472,76,21052,-75
2019-06-22 09:55:50,3.37,3.00,22.30,99.90,389321,76,21064,-75
2019-06-22 09:56:24,3.67,3.27,22.30,99.90,382719,77,20982,-75
2019-06-22 09:56:58,7.53,3.55,22.20,99.90,382580,77,21124,-75
2019-06-22 09:57:31,3.67,3.35,22.20,99.90,382735,77,21130,-75
2019-06-22 09:58:05,4.17,3.50,22.20,99.90,384274,76,21031,-75
2019-06-22 09:58:39,4.58,3.20,22.20,99.90,389448,76,21096,-75
2019-06-22 09:59:12,4.60,2.90,22.40,99.90,389266,76,21060,-75
2019-06-22 09:59:47,3.25,3.05,22.30,99.90,389490,76,21048,-75
2019-06-22 10:00:21,5.80,3.27,22.30,99.90,389385,76,21207,-75
2019-06-22 10:00:54,5.87,3.25,22.40,99.90,389348,76,21477,-75
2019-06-22 10:01:28,4.20,3.35,22.50,99.90,389371,76,21056,-75
2019-06-22 10:02:02,3.70,3.40,22.50,99.90,389429,76,21121,-75
2019-06-22 10:02:35,4.15,3.25,22.50,99.90,389296,76,21620,-75
2019-06-22 10:03:10,3.85,3.20,22.60,99.90,389399,76,21103,-74
2019-06-22 10:03:44,6.10,3.42,22.60,99.90,382242,77,21242,-75
2019-06-22 10:04:17,4.65,3.30,22.70,99.90,382293,77,21488,-75
2019-06-22 10:04:51,4.00,3.60,22.70,99.90,382350,77,21172,-75
2019-06-22 10:05:26,4.67,3.40,22.80,99.90,383429,76,21503,-75
2019-06-22 10:05:59,3.70,3.40,23.00,99.90,389401,76,21127,-75
2019-06-22 10:06:33,6.37,3.22,23.00,99.90,389378,76,21052,-75
2019-06-22 10:07:07,4.97,3.22,23.00,99.90,389439,76,21750,-74
2019-06-22 10:07:40,5.92,3.10,23.00,99.90,389324,76,21181,-75
2019-06-22 10:08:14,4.47,3.47,23.10,99.90,389442,76,21130,-75
2019-06-22 10:08:48,4.15,3.75,23.10,99.90,389348,76,21110,-75
2019-06-22 10:09:22,4.00,3.37,23.10,99.90,389351,76,21123,-75
2019-06-22 10:09:55,4.75,3.50,23.20,99.90,389418,76,21052,-75
2019-06-22 10:10:29,7.85,3.60,23.20,99.90,389239,76,21099,-75
2019-06-22 10:11:03,4.08,3.67,23.10,99.90,389445,76,21048,-75
2019-06-22 10:11:37,4.28,3.87,23.20,99.90,389332,76,21193,-75
2019-06-22 10:12:10,3.55,3.20,23.10,99.90,389324,76,21115,-75
2019-06-22 10:12:44,7.28,3.20,23.30,99.90,389338,76,21185,-75
2019-06-22 10:13:18,7.25,3.10,23.30,99.90,389384,76,21810,-75
2019-06-22 10:13:52,3.80,3.42,23.50,99.90,389250,76,21142,-75
2019-06-22 10:14:26,4.72,3.95,23.50,99.90,389385,76,21559,-75
2019-06-22 10:15:00,3.60,3.30,23.50,99.90,389267,76,21079,-75
2019-06-22 10:15:33,3.65,2.90,23.70,99.90,389391,76,21048,-75
2019-06-22 10:16:07,4.45,3.33,23.70,99.90,389312,76,21099,-75
2019-06-22 10:16:40,4.62,3.37,23.70,99.90,389389,76,21212,-75
2019-06-22 10:17:14,6.35,3.67,23.60,99.90,389238,76,21173,-75
2019-06-22 10:17:47,4.47,3.70,23.60,99.90,389455,76,21184,-75
2019-06-22 10:18:21,6.00,3.80,23.50,99.90,389246,76,21132,-74
2019-06-22 10:18:55,3.67,3.37,23.40,99.90,389414,76,21583,-75
2019-06-22 10:19:28,5.03,3.25,23.20,99.90,389062,76,21091,-75
2019-06-22 10:20:02,7.20,3.37,23.30,99.90,389501,76,21059,-75
2019-06-22 10:20:36,4.10,3.42,23.40,99.90,389350,76,21076,-75
2019-06-22 10:21:09,6.55,3.50,23.20,99.90,389236,76,21173,-74
2019-06-22 10:21:43,4.40,3.33,23.20,99.90,389389,76,21122,-75
2019-06-22 10:22:17,4.50,4.10,23.20,99.90,389423,76,21052,-75
2019-06-22 10:22:50,4.75,3.70,23.00,99.90,389274,76,21117,-75
2019-06-22 10:23:24,4.10,3.80,23.00,99.90,389394,76,21543,-75
2019-06-22 10:23:58,4.42,3.22,23.00,99.90,389403,76,21044,-75
2019-06-22 10:24:31,5.00,3.95,22.90,99.90,389221,76,21485,-75
2019-06-22 10:25:06,4.47,3.77,23.10,99.90,389492,76,21497,-75
2019-06-22 10:25:40,8.63,3.95,23.00,99.90,389279,76,21080,-75
2019-06-22 10:26:13,6.28,3.70,23.00,99.90,389446,76,21099,-75
2019-06-22 10:26:48,4.33,3.92,23.00,99.90,389241,76,21115,-75
2019-06-22 10:27:21,4.50,3.60,23.00,99.90,389433,76,21079,-75
2019-06-22 10:27:55,4.35,3.52,22.90,99.90,389174,76,21052,-75
2019-06-22 10:28:28,5.80,3.77,22.90,99.90,389437,76,21017,-75
2019-06-22 10:29:02,5.67,3.98,22.80,99.90,389251,76,21114,-75
2019-06-22 10:29:36,3.98,3.60,22.80,99.90,389482,76,21040,-75
2019-06-22 10:30:10,3.98,3.50,22.80,99.90,389414,76,21134,-75
2019-06-22 10:30:43,3.87,3.47,22.80,99.90,389260,76,21548,-75
2019-06-22 10:31:16,8.93,3.62,22.70,99.90,389437,76,21044,-75
2019-06-22 10:31:50,4.47,3.50,22.60,99.90,389488,76,21052,-75
2019-06-22 10:32:24,4.30,3.40,22.60,99.90,389197,76,21161,-75
2019-06-22 10:32:57,3.98,3.58,22.60,99.90,389479,76,21545,-75
2019-06-22 10:33:31,3.62,3.27,22.60,99.90,389393,76,21036,-75
2019-06-22 10:34:05,4.35,3.27,22.70,99.90,389268,76,21093,-75
2019-06-22 10:34:39,3.50,3.20,22.70,99.90,389412,76,21161,-75
2019-06-22 10:35:12,3.42,3.15,22.80,99.90,389415,76,21118,-75
2019-06-22 10:35:46,4.35,3.20,22.70,99.90,389302,76,21615,-75
2019-06-22 10:36:20,5.55,3.05,22.70,99.90,385845,75,21106,-75
2019-06-22 10:36:53,4.33,3.47,22.70,99.90,381867,77,21529,-75
2019-06-22 10:37:27,5.15,3.47,22.60,99.90,381984,77,21521,-75
2019-06-22 10:38:01,4.53,3.60,22.70,99.90,381911,77,21040,-75
2019-06-22 10:38:34,6.53,3.50,22.60,99.90,381993,77,21107,-75
2019-06-22 10:39:08,6.08,3.80,22.60,99.90,381900,77,21506,-75
2019-06-22 10:39:42,8.20,3.87,22.70,99.90,382005,77,21045,-75
2019-06-22 10:40:15,4.20,3.80,22.80,99.90,381859,77,21026,-75
2019-06-22 10:40:49,4.65,3.62,22.90,99.90,382029,77,21580,-75
2019-06-22 10:41:23,4.03,3.70,23.00,99.90,381819,77,21581,-75
2019-06-22 10:41:56,4.35,3.42,23.20,99.90,382024,77,21004,-75
2019-06-22 10:42:30,4.75,3.62,23.20,99.90,381809,77,21107,-75
2019-06-22 10:43:04,7.58,3.60,23.20,99.90,381994,77,21008,-75
2019-06-22 10:43:37,5.80,3.80,23.20,99.90,381814,77,21177,-75
2019-06-22 10:44:11,4.58,3.55,23.20,99.90,381965,77,21513,-75
2019-06-22 10:44:45,4.65,3.50,23.20,99.90,381890,77,21526,-75
2019-06-22 10:45:20,4.60,3.22,23.20,99.90,382042,77,21110,-75
2019-06-22 10:45:54,7.15,3.35,23.30,99.90,381900,77,21020,-75
2019-06-22 10:46:27,4.25,3.30,23.20,99.90,381972,77,21048,-75
2019-06-22 10:47:01,6.10,3.30,23.20,99.90,381917,77,21103,-75
2019-06-22 10:47:35,3.60,3.30,23.30,99.90,381938,77,21981,-75
2019-06-22 10:48:08,6.33,3.60,23.30,99.90,381859,77,21095,-75
2019-06-22 10:48:42,4.85,3.40,23.40,99.90,381996,77,21048,-75
2019-06-22 10:49:16,5.60,3.40,23.60,99.90,381799,77,21490,-74
2019-06-22 10:49:49,4.72,3.15,23.70,99.90,382010,77,21033,-75
2019-06-22 10:50:22,5.58,3.25,24.00,99.90,381809,77,21028,-75
2019-06-22 10:50:56,5.28,4.42,24.00,99.90,382043,77,21099,-75
2019-06-22 10:51:30,3.70,3.40,24.00,99.90,381799,77,21040,-75
2019-06-22 10:52:03,4.22,3.27,24.10,99.90,382053,77,21040,-75
2019-06-22 10:52:37,5.80,3.95,24.10,99.90,381861,77,21164,-75
2019-06-22 10:53:11,5.47,4.33,24.10,99.90,381999,77,21044,-75
2019-06-22 10:53:46,4.78,4.30,23.90,99.90,381817,77,21205,-75
2019-06-22 10:54:20,5.45,4.10,23.90,99.90,374699,78,21025,-75
2019-06-22 10:54:54,4.50,4.05,23.90,99.90,375993,78,21798,-75
2019-06-22 10:55:27,4.53,4.12,23.90,99.90,374915,79,21107,-75
2019-06-22 10:56:01,5.22,4.65,23.90,99.90,377665,77,21202,-75
2019-06-22 10:56:34,5.37,4.50,23.90,99.90,381966,77,21099,-75
2019-06-22 10:57:08,4.62,3.87,23.90,99.90,381824,77,21118,-75
2019-06-22 10:57:41,4.05,3.60,23.90,99.90,381997,77,21048,-75
2019-06-22 10:58:15,5.10,3.67,24.00,99.90,381824,77,21044,-75
2019-06-22 10:58:49,3.72,3.42,24.10,99.90,382000,77,21056,-75
2019-06-22 10:59:22,4.30,3.90,24.30,99.90,381864,77,21518,-77
2019-06-22 10:59:56,4.40,3.75,24.40,99.90,382059,77,21016,-75
2019-06-22 11:00:33,3.92,3.60,24.40,99.90,381829,77,21505,-75
2019-06-22 11:01:07,7.67,3.22,24.50,99.90,368900,80,21505,-75
2019-06-22 11:01:41,4.60,3.98,24.50,99.90,369868,80,21068,-75
2019-06-22 11:02:15,4.30,3.47,24.50,99.90,368866,80,21075,-75
2019-06-22 11:02:48,5.92,3.72,24.40,99.90,373855,77,21505,-75
2019-06-22 11:03:22,4.37,3.98,24.30,99.90,381985,77,21009,-75
2019-06-22 11:03:55,4.72,4.25,24.40,99.90,381886,77,21126,-75
2019-06-22 11:04:29,3.90,3.60,24.30,99.90,381987,77,21568,-75
2019-06-22 11:05:04,3.62,3.33,24.50,99.90,381884,77,21549,-75
2019-06-22 11:05:37,4.30,3.90,24.70,99.90,381975,77,21052,-75
2019-06-22 11:06:10,5.33,3.87,24.60,99.90,381709,77,21123,-75
2019-06-22 11:06:44,5.87,3.80,24.60,99.90,381995,77,21564,-75
2019-06-22 11:07:18,3.95,3.40,24.70,99.90,381916,77,21549,-75
2019-06-22 11:07:52,4.75,3.85,24.90,99.90,382027,77,21069,-75
2019-06-22 11:08:26,6.33,3.70,24.80,99.90,381866,77,21110,-74
2019-06-22 11:08:59,5.50,3.80,24.70,99.90,382003,77,21084,-75
2019-06-22 11:09:33,4.58,4.08,24.90,99.90,381870,77,21095,-75
2019-06-22 11:10:08,4.12,3.83,25.00,99.90,382028,77,21045,-75
2019-06-22 11:10:41,5.03,4.00,25.00,99.90,381907,77,21111,-75
2019-06-22 11:11:15,4.00,3.60,25.10,99.90,381992,77,21118,-75
2019-06-22 11:11:49,4.58,3.90,25.20,99.90,381852,77,21048,-74
2019-06-22 11:12:22,12.28,3.92,25.10,99.90,381988,77,21024,-74
2019-06-22 11:12:56,6.17,3.37,25.10,99.90,381860,77,21619,-75
2019-06-22 11:13:30,5.10,3.80,25.10,99.90,382017,77,21099,-75
2019-06-22 11:14:03,6.35,4.17,25.20,99.90,381904,77,21064,-74
2019-06-22 11:14:37,6.20,3.67,25.20,99.90,381998,77,21044,-75
2019-06-22 11:15:12,6.50,3.87,25.20,99.90,382042,77,21434,-75
2019-06-22 11:15:45,4.17,3.77,25.20,99.90,381959,77,21118,-75
2019-06-22 11:16:19,6.10,4.17,25.10,99.90,382005,77,21118,-75
2019-06-22 11:16:53,5.00,4.15,25.00,99.90,382100,77,21020,-75
2019-06-22 11:17:27,4.30,3.90,24.90,99.90,381938,77,21115,-75
2019-06-22 11:18:00,4.58,3.70,25.00,99.90,382045,77,21060,-75
2019-06-22 11:18:34,5.00,4.50,25.10,99.90,382004,77,21197,-75
2019-06-22 11:19:08,4.60,4.30,25.00,99.90,381906,77,21123,-75
2019-06-22 11:19:41,6.97,4.17,24.80,99.90,382027,77,21486,-75
2019-06-22 11:20:18,4.47,4.05,24.60,99.90,381981,77,21122,-75
2019-06-22 11:20:52,4.65,4.05,24.70,99.90,368852,80,21298,-75
2019-06-22 11:21:25,4.90,4.28,24.80,99.90,369966,80,21191,-75
2019-06-22 11:21:59,6.90,4.03,24.90,99.90,368926,80,21150,-75
2019-06-22 11:22:33,4.47,4.08,24.90,99.90,373518,77,21702,-75
2019-06-22 11:23:06,5.22,4.50,24.80,99.90,382100,77,21052,-75
2019-06-22 11:23:40,5.22,3.72,24.80,99.90,381986,77,21075,-75
2019-06-22 11:24:14,4.87,3.75,24.80,99.90,381906,77,21123,-75
2019-06-22 11:24:47,4.55,3.70,24.70,99.90,382043,77,21110,-75
2019-06-22 11:25:21,3.75,3.45,24.70,99.90,381983,77,21064,-73
2019-06-22 11:25:55,4.20,3.80,24.80,99.90,381935,77,22104,-73
2019-06-22 11:26:28,4.12,3.27,24.80,99.90,381927,77,21114,-73
2019-06-22 11:27:02,5.37,3.30,24.60,99.90,381968,77,21020,-73
2019-06-22 11:27:36,4.30,3.50,24.50,99.90,381938,77,21068,-73
2019-06-22 11:28:09,4.97,4.05,24.30,99.90,381928,77,21669,-73
2019-06-22 11:28:45,4.83,3.70,24.10,99.90,381975,77,21048,-73
2019-06-22 11:29:19,5.67,4.17,24.10,99.90,381913,77,21126,-74
2019-06-22 11:29:52,7.47,4.25,24.00,99.90,382045,77,21044,-74
2019-06-22 11:30:26,4.80,3.42,23.90,99.90,382028,77,21048,-74
2019-06-22 11:31:00,5.80,4.70,23.90,99.90,381942,77,21111,-74
2019-06-22 11:31:33,5.15,4.65,23.70,99.90,381809,77,21044,-74
2019-06-22 11:32:07,5.53,3.58,23.70,99.90,382062,77,21032,-74
2019-06-22 11:32:41,4.87,3.70,24.00,99.90,381938,77,21627,-74
2019-06-22 11:33:14,4.78,3.65,24.10,99.90,381995,77,21024,-74
2019-06-22 11:33:48,8.73,4.03,24.20,99.90,382015,77,21084,-74
2019-06-22 11:34:22,7.55,3.83,24.30,99.90,381904,77,21548,-74
2019-06-22 11:34:55,4.50,4.10,24.20,99.90,382050,77,21004,-74
2019-06-22 11:35:29,4.30,3.90,24.10,99.90,382003,77,21020,-74
2019-06-22 11:36:03,5.10,3.80,23.90,99.90,381992,77,21044,-74
2019-06-22 11:36:36,6.05,3.62,24.00,99.90,381994,77,21572,-74
2019-06-22 11:37:10,4.50,3.35,23.90,99.90,381984,77,21545,-74
2019-06-22 11:37:44,4.65,3.27,24.00,99.90,381955,77,21071,-74
2019-06-22 11:38:17,3.65,3.35,24.00,99.90,381987,77,21024,-74
2019-06-22 11:38:51,3.87,3.47,24.00,99.90,381852,77,21099,-74
2019-06-22 11:39:25,6.85,3.15,23.90,99.90,381885,75,21162,-74
2019-06-22 11:39:58,4.15,3.58,23.80,99.90,382053,77,21616,-74
2019-06-22 11:40:31,3.67,3.37,23.70,99.90,381983,77,21087,-74
2019-06-22 11:41:05,4.72,3.30,23.70,99.90,381894,77,21012,-74
2019-06-22 11:41:39,3.85,3.42,23.70,99.90,381960,77,21631,-74
2019-06-22 11:42:12,3.70,3.40,23.80,99.90,382016,77,21004,-74
2019-06-22 11:42:46,5.15,3.87,23.70,99.90,381958,77,21146,-74
2019-06-22 11:43:19,3.80,3.50,23.70,99.90,382034,77,21111,-74
2019-06-22 11:43:53,4.17,3.77,23.80,99.90,381946,77,21597,-74
2019-06-22 11:44:28,5.83,4.17,23.80,99.90,381961,77,21099,-74
2019-06-22 11:45:01,5.05,3.62,23.70,99.90,382011,77,21134,-74
2019-06-22 11:45:35,6.12,4.03,23.70,99.90,381927,77,21040,-74
2019-06-22 11:46:09,4.28,3.58,23.70,99.90,382011,77,21045,-74
2019-06-22 11:46:42,4.12,3.77,23.60,99.90,381903,77,21020,-74
2019-06-22 11:47:16,4.33,3.50,23.70,99.90,381925,77,21111,-74
2019-06-22 11:47:50,4.85,3.45,23.60,99.90,381963,77,21489,-74
2019-06-22 11:48:23,5.53,3.40,23.70,99.90,381948,77,21521,-74
2019-06-22 11:48:57,4.05,2.85,23.80,99.90,381955,77,21094,-74
2019-06-22 11:49:31,3.58,3.27,23.70,99.90,381964,77,21177,-74
2019-06-22 11:50:06,3.90,3.20,23.70,99.90,381962,77,21442,-74
2019-06-22 11:50:39,3.62,3.30,23.70,99.90,382004,77,21493,-74
2019-06-22 11:51:13,4.15,3.62,23.70,99.90,381968,77,21024,-74
2019-06-22 11:51:47,6.47,4.33,23.60,99.90,381969,77,21130,-74
2019-06-22 11:52:20,4.95,3.90,23.70,99.90,381934,77,21184,-74
2019-06-22 11:52:54,6.35,3.72,23.80,99.90,381972,77,21506,-74
2019-06-22 11:53:27,4.55,3.87,23.70,99.90,381851,77,21008,-73
2019-06-22 11:54:01,7.95,3.65,23.70,99.90,382054,77,21107,-74
2019-06-22 11:54:35,5.95,3.70,23.70,99.90,381920,77,21029,-74
2019-06-22 11:55:09,5.30,3.80,23.70,99.90,382038,77,21044,-74
2019-06-22 11:55:42,3.72,3.20,23.80,99.90,382030,77,21107,-74
2019-06-22 11:56:16,8.23,3.62,23.80,99.90,381995,77,21122,-74
2019-06-22 11:56:50,8.55,4.37,23.90,99.90,381963,77,21122,-74
2019-06-22 11:57:23,9.63,4.10,23.90,99.90,381998,77,21111,-74
2019-06-22 11:57:57,10.88,4.60,23.90,99.90,382053,77,21056,-74
2019-06-22 11:58:31,5.28,4.10,23.80,99.90,377995,77,21217,-73
2019-06-22 11:59:04,9.33,4.58,23.60,99.90,375387,78,21569,-73
2019-06-22 11:59:38,5.25,4.75,23.60,99.90,375337,78,21131,-73
2019-06-22 12:00:12,7.20,5.08,23.60,99.90,375277,78,21025,-73
2019-06-22 12:00:45,9.28,4.67,23.60,99.90,375359,78,21028,-73
2019-06-22 12:01:19,5.67,5.10,23.70,99.90,375334,78,21127,-73
2019-06-22 12:01:53,5.67,5.08,23.80,99.90,375256,78,21501,-73
2019-06-22 12:02:26,4.90,4.50,24.00,99.90,375397,78,21028,-73
2019-06-22 12:03:00,8.68,4.15,24.20,99.90,375387,78,21091,-73
2019-06-22 12:03:34,4.83,4.30,24.30,99.90,375295,78,21560,-73
2019-06-22 12:04:07,7.37,4.30,24.50,99.90,375444,78,21052,-73
2019-06-22 12:04:41,5.08,4.35,24.70,99.90,375337,78,21201,-73
2019-06-22 12:05:15,7.90,4.20,24.80,99.90,375315,78,21021,-74
2019-06-22 12:05:48,4.92,4.08,24.70,99.90,375344,78,21096,-74
2019-06-22 12:06:22,4.58,3.70,24.70,99.90,375245,78,21482,-73
2019-06-22 12:06:56,4.15,3.70,24.80,99.90,375341,78,21032,-74
2019-06-22 12:07:29,5.33,4.15,24.90,99.90,375263,78,21029,-74
2019-06-22 12:08:03,7.30,3.70,24.90,99.90,375321,78,21567,-73
2019-06-22 12:08:37,4.25,3.60,25.30,99.90,375288,78,21049,-74
2019-06-22 12:09:11,4.17,3.25,25.30,99.90,375319,78,21126,-74
2019-06-22 12:09:45,6.72,3.55,25.50,99.90,375268,78,21545,-74
2019-06-22 12:10:19,3.52,2.87,25.80,99.90,375342,78,21040,-74
2019-06-22 12:10:52,3.62,3.30,26.10,99.90,375212,78,21125,-74
2019-06-22 12:11:26,6.85,3.15,26.10,99.90,375294,78,21056,-74
2019-06-22 12:11:59,5.15,3.30,26.10,99.90,375294,78,21054,-74
2019-06-22 12:12:33,5.00,3.17,26.30,99.90,375294,78,21111,-74
2019-06-22 12:13:06,5.08,3.10,26.30,99.90,375327,78,21048,-74
2019-06-22 12:13:40,2.77,2.42,26.30,99.90,375300,78,21087,-74
2019-06-22 12:14:14,7.47,3.05,26.50,99.90,375325,78,21462,-74
2019-06-22 12:14:47,4.70,3.00,26.80,99.90,375308,78,21119,-74
2019-06-22 12:15:21,4.58,2.67,27.10,99.90,375283,78,21509,-74
2019-06-22 12:15:55,3.40,2.67,27.20,99.90,375317,78,21123,-74
2019-06-22 12:16:28,4.47,2.83,27.30,99.90,375237,78,21052,-74
2019-06-22 12:17:02,3.87,2.75,26.80,99.90,375360,78,21122,-74
2019-06-22 12:17:36,2.60,2.40,26.80,99.90,375262,78,21056,-74
2019-06-22 12:18:10,7.53,2.70,26.90,99.90,375382,78,21126,-74
2019-06-22 12:18:44,4.22,2.87,27.00,99.90,375276,78,21565,-74
2019-06-22 12:19:18,2.77,2.55,27.30,99.90,375344,78,21127,-73
2019-06-22 12:19:51,3.40,2.50,27.30,99.90,375306,78,21056,-74
2019-06-22 12:20:25,3.42,2.75,27.20,99.90,375402,78,21048,-74
2019-06-22 12:20:59,7.72,2.98,26.90,99.90,375351,78,21095,-74
2019-06-22 12:21:32,5.67,2.90,26.90,99.90,375261,78,21197,-74
2019-06-22 12:22:06,4.92,2.90,26.80,99.90,375436,78,21060,-74
2019-06-22 12:22:40,4.12,2.98,26.60,99.90,375301,78,21166,-74
2019-06-22 12:23:13,3.30,2.60,26.60,99.90,375332,78,21115,-74
2019-06-22 12:23:46,5.10,3.20,26.60,99.90,375378,78,21075,-74
2019-06-22 12:24:20,4.60,3.20,26.50,99.90,375316,78,21164,-74
2019-06-22 12:24:53,5.45,3.12,26.50,99.90,375260,78,21033,-74
2019-06-22 12:25:27,3.27,2.80,26.40,99.90,375372,78,21094,-74
2019-06-22 12:26:01,4.33,2.90,26.50,99.90,375265,78,21683,-74
2019-06-22 12:26:35,2.87,2.62,26.50,99.90,375421,78,21064,-74
2019-06-22 12:27:08,4.95,2.42,26.60,99.90,375303,78,21056,-74
2019-06-22 12:27:42,3.05,2.75,26.70,99.90,375198,78,21096,-74
2019-06-22 12:28:16,6.40,2.90,26.70,99.90,375197,78,21474,-74
2019-06-22 12:28:49,6.20,3.08,26.20,99.90,375363,78,21122,-74
2019-06-22 12:29:23,5.25,2.90,26.20,99.90,375237,78,21032,-74
2019-06-22 12:29:57,3.75,2.80,26.10,99.90,375387,78,21060,-74
2019-06-22 12:30:30,3.55,3.08,26.00,99.90,375281,78,21435,-74
2019-06-22 12:31:04,6.35,2.87,26.10,99.90,375409,78,21048,-74
2019-06-22 12:31:38,3.75,2.80,26.10,99.90,375228,78,21080,-74
2019-06-22 12:32:11,3.35,2.60,26.20,99.90,375379,78,21580,-74
2019-06-22 12:32:45,4.78,2.80,26.30,99.90,375206,78,21126,-74
2019-06-22 12:33:19,3.00,2.60,26.40,99.90,375353,78,21056,-74
2019-06-22 12:33:52,3.52,2.83,26.50,99.90,375198,78,21079,-74
2019-06-22 12:34:26,4.85,2.70,26.60,99.90,375349,78,21032,-74
2019-06-22 12:35:00,3.75,2.70,26.90,99.90,375253,78,21568,-74
2019-06-22 12:35:33,7.08,2.72,27.20,99.90,375294,78,21521,-74
2019-06-22 12:36:07,6.65,4.05,27.30,99.90,375300,78,21106,-74
2019-06-22 12:36:41,4.80,3.95,27.40,99.90,375315,78,21165,-74
2019-06-22 12:37:15,4.15,3.70,27.70,99.90,375214,78,21056,-74
2019-06-22 12:37:48,3.45,2.47,27.70,99.90,375252,78,21052,-74
2019-06-22 12:38:22,4.85,3.20,27.70,99.90,375270,78,21036,-74
2019-06-22 12:38:56,3.52,3.22,27.70,99.90,375350,78,21138,-74
2019-06-22 12:39:29,8.03,3.20,27.80,99.90,375270,78,21060,-74
2019-06-22 12:40:03,3.67,3.20,27.90,99.90,375376,78,21056,-74
2019-06-22 12:40:36,4.42,2.92,28.00,99.90,375219,78,21474,-74
2019-06-22 12:41:10,3.42,3.05,28.20,99.90,375407,78,21114,-74
2019-06-22 12:41:44,4.87,3.72,28.50,99.90,375213,78,21122,-74
2019-06-22 12:42:17,3.50,3.20,28.30,99.90,376921,77,21651,-74
2019-06-22 12:42:51,11.00,3.30,28.20,99.90,377635,78,21158,-74
2019-06-22 12:43:24,4.47,3.33,27.80,99.90,377686,78,21185,-74
2019-06-22 12:43:58,4.40,2.90,27.40,99.90,377639,78,21122,-74
2019-06-22 12:44:31,3.77,2.95,27.50,99.90,377721,78,21075,-74
2019-06-22 12:45:06,3.47,2.87,27.60,99.90,377671,78,21048,-74
2019-06-22 12:45:39,6.33,2.75,27.70,99.90,377685,78,21875,-74
2019-06-22 12:46:13,4.15,2.85,27.70,99.90,377683,78,21048,-75
2019-06-22 12:46:46,2.92,2.62,27.70,99.90,377693,78,21125,-74
2019-06-22 12:47:20,4.65,2.50,27.70,99.90,377637,78,21032,-74
2019-06-22 12:47:53,5.05,2.30,27.80,99.90,377732,78,21545,-74
2019-06-22 12:48:27,3.42,2.30,27.80,99.90,377628,78,21517,-74
2019-06-22 12:49:01,4.67,2.83,28.00,99.90,377764,78,21561,-74
2019-06-22 12:49:35,5.53,2.42,28.00,99.90,377696,78,21402,-74
2019-06-22 12:50:08,6.12,2.70,27.80,99.90,377794,78,21127,-74
2019-06-22 12:50:42,4.12,2.80,27.40,99.90,377773,78,21060,-74
2019-06-22 12:51:16,3.02,2.67,27.00,99.90,377717,78,21025,-74
2019-06-22 12:51:49,2.30,2.10,26.80,99.90,377752,78,21191,-74
2019-06-22 12:52:23,4.17,2.70,26.70,99.90,377831,78,21587,-74
2019-06-22 12:52:57,4.40,2.60,26.70,99.90,377730,78,21024,-74
2019-06-22 12:53:30,3.27,2.50,26.60,99.90,377656,78,21119,-74
2019-06-22 12:54:04,5.10,2.58,26.70,99.90,377793,78,21072,-74
2019-06-22 12:54:38,3.95,2.42,26.70,99.90,377700,78,21103,-74
2019-06-22 12:55:11,3.08,2.42,26.60,99.90,377810,78,21119,-74
2019-06-22 12:55:45,3.35,2.80,26.40,99.90,377640,78,21102,-74
2019-06-22 12:56:19,4.30,2.47,26.40,99.90,377708,78,21201,-74
2019-06-22 12:56:52,4.72,2.40,26.60,99.90,377706,78,21047,-74
2019-06-22 12:57:26,3.60,2.83,26.80,99.90,377783,78,21091,-74
2019-06-22 12:58:00,3.08,2.83,27.10,99.90,377739,78,21138,-74
2019-06-22 12:58:33,3.33,3.02,27.30,99.90,377724,78,21197,-75
2019-06-22 12:59:07,4.05,3.55,27.40,99.90,377742,78,21048,-75
2019-06-22 12:59:41,4.10,3.42,27.30,99.90,377689,78,21599,-74
2019-06-22 13:00:14,5.22,3.17,27.40,99.90,377806,78,21060,-74
2019-06-22 13:00:48,6.10,3.35,27.50,99.90,377713,78,21052,-75
2019-06-22 13:01:22,3.72,3.42,27.40,99.90,377755,78,21087,-75
2019-06-22 13:01:55,4.08,3.30,27.60,99.90,377773,78,21071,-74
2019-06-22 13:02:29,4.30,3.47,27.50,99.90,377723,78,21585,-74
2019-06-22 13:03:03,5.78,3.00,27.10,99.90,377789,78,21190,-74
2019-06-22 13:03:36,3.95,3.05,27.10,99.90,377703,78,21079,-74
2019-06-22 13:04:10,6.97,3.47,26.90,99.90,377830,78,21111,-74
2019-06-22 13:04:44,4.33,2.90,26.70,99.90,377668,78,21574,-75
2019-06-22 13:05:17,4.20,3.80,26.70,99.90,377831,78,21115,-74
2019-06-22 13:05:51,9.45,4.22,26.70,99.90,377712,78,21177,-74
2019-06-22 13:06:25,4.85,4.00,26.60,99.90,377695,78,21205,-74
2019-06-22 13:06:58,4.95,4.05,26.70,99.90,377755,78,21060,-75
2019-06-22 13:07:32,3.75,3.40,26.30,99.90,377697,78,21420,-74
2019-06-22 13:08:06,4.25,3.55,26.30,99.90,377755,78,21119,-74
2019-06-22 13:08:40,3.62,3.33,26.00,99.90,377668,78,21126,-75
2019-06-22 13:09:13,4.60,4.20,25.70,99.90,377773,78,21095,-74
2019-06-22 13:09:47,4.62,3.37,25.50,99.90,377688,78,21052,-74
2019-06-22 13:10:21,4.10,3.12,25.50,99.90,377733,78,21663,-74
2019-06-22 13:10:54,4.92,2.77,25.60,99.90,377806,78,21036,-74
2019-06-22 13:11:28,4.05,3.33,25.50,99.90,377736,78,21039,-74
2019-06-22 13:12:02,4.55,3.12,25.40,99.90,377721,78,21195,-74
2019-06-22 13:12:36,3.87,3.35,25.40,99.90,377758,78,21552,-75
2019-06-22 13:13:09,4.80,4.10,25.50,99.90,377768,78,21103,-75
2019-06-22 13:13:43,5.40,3.80,25.40,99.90,377691,78,21151,-75
2019-06-22 13:14:17,3.83,3.52,25.20,99.90,377775,78,21064,-75
2019-06-22 13:14:50,4.05,3.30,25.00,99.90,377770,78,21107,-75
2019-06-22 13:15:24,6.10,3.62,24.90,99.90,377740,78,21177,-75
2019-06-22 13:15:58,5.03,3.55,24.90,99.90,377752,78,21566,-75
2019-06-22 13:16:31,4.33,3.75,24.80,99.90,377714,78,21048,-74
2019-06-22 13:17:05,4.05,3.65,24.70,99.90,377699,78,21131,-74
2019-06-22 13:17:39,5.42,3.25,24.70,99.90,377693,78,21502,-74
2019-06-22 13:18:12,4.28,3.35,24.50,99.90,377797,78,21134,-74
2019-06-22 13:18:46,4.00,3.55,24.50,99.90,377671,78,21087,-74
2019-06-22 13:19:20,3.55,3.25,24.40,99.90,377751,78,21106,-74
2019-06-22 13:19:53,4.60,3.58,24.50,99.90,377725,78,21048,-74
2019-06-22 13:20:27,5.75,3.40,24.50,99.90,377738,78,21095,-74
2019-06-22 13:21:00,8.28,3.58,24.50,99.90,377725,78,21052,-74
2019-06-22 13:21:34,4.90,3.30,24.50,99.90,377744,78,21102,-74
2019-06-22 13:22:08,3.85,3.25,24.50,99.90,377434,78,21503,-74
2019-06-22 13:22:42,3.20,2.90,24.50,99.90,377705,78,21118,-74
2019-06-22 13:23:15,4.20,3.40,24.40,99.90,377663,78,21501,-74
2019-06-22 13:23:49,3.90,3.33,24.40,99.90,377722,78,21498,-74
2019-06-22 13:24:22,3.72,2.90,24.40,99.90,377657,78,21075,-74
2019-06-22 13:24:56,5.53,3.62,24.30,99.90,377752,78,21111,-74
2019-06-22 13:25:29,4.58,3.40,24.20,99.90,377713,78,21149,-74
2019-06-22 13:26:03,4.33,3.92,24.30,99.90,377709,78,21047,-74
2019-06-22 13:26:36,7.15,4.35,24.30,99.90,377698,78,21055,-74
2019-06-22 13:27:10,5.35,3.62,24.20,99.90,377716,78,21063,-74
2019-06-22 13:27:44,4.45,3.60,24.20,99.90,377685,78,21071,-74
2019-06-22 13:28:18,3.95,3.50,24.10,99.90,377715,78,21123,-74
2019-06-22 13:28:51,3.98,3.42,24.10,99.90,377677,78,21138,-74
2019-06-22 13:29:25,5.70,3.58,24.10,99.90,377720,78,21052,-74
2019-06-22 13:29:59,3.72,3.40,24.20,99.90,377664,78,21506,-74
2019-06-22 13:30:32,7.17,3.98,24.30,99.90,377789,78,21056,-74
2019-06-22 13:31:06,7.83,3.60,24.30,99.90,377646,78,21205,-74
2019-06-22 13:31:40,4.95,3.50,24.30,99.90,377781,78,21118,-74
2019-06-22 13:32:13,6.78,3.55,24.30,99.90,377639,78,21111,-74
2019-06-22 13:32:48,4.83,3.20,24.40,99.90,377770,78,21117,-74
2019-06-22 13:33:22,4.22,3.40,24.40,99.90,377700,78,21075,-74
2019-06-22 13:33:55,5.75,3.00,24.50,99.90,377714,78,21146,-74
2019-06-22 13:34:29,4.67,3.65,24.60,99.90,377686,78,21540,-74
2019-06-22 13:35:03,3.60,3.30,24.70,99.90,377685,78,21173,-74
2019-06-22 13:35:36,6.10,3.17,24.90,99.90,377723,78,21122,-75
2019-06-22 13:36:10,4.92,3.45,24.90,99.90,377709,78,21099,-74
2019-06-22 13:36:43,5.03,3.00,24.90,99.90,377724,78,21135,-74
2019-06-22 13:37:17,8.20,3.25,25.20,99.90,377707,78,21204,-74
2019-06-22 13:37:50,3.80,2.72,25.40,99.90,377672,78,21181,-74
2019-06-22 13:38:24,3.95,2.87,25.60,99.90,377723,78,22253,-74
2019-06-22 13:38:58,5.05,3.05,26.00,99.90,377646,78,21020,-74
2019-06-22 13:39:31,4.97,3.50,26.40,99.90,377756,78,21059,-75
2019-06-22 13:40:06,5.22,3.30,26.70,99.90,377684,78,21462,-74
2019-06-22 13:40:39,7.20,3.33,26.80,99.90,377835,78,21056,-75
2019-06-22 13:41:13,3.80,3.17,27.10,99.90,377766,78,21560,-75
2019-06-22 13:41:47,4.28,3.27,27.40,99.90,377680,78,21103,-74
2019-06-22 13:42:20,6.90,3.10,27.80,99.90,377855,78,21063,-74
2019-06-22 13:42:54,5.33,3.00,27.80,99.90,377720,78,21115,-75
2019-06-22 13:43:28,6.60,2.77,27.60,99.90,377693,78,21059,-75
2019-06-22 13:44:01,5.17,2.67,27.60,99.90,377703,78,21121,-75
2019-06-22 13:44:35,3.80,3.00,27.70,99.90,377744,78,21565,-75
2019-06-22 13:45:09,3.25,2.95,27.40,99.90,377688,77,21122,-75
2019-06-22 13:45:42,5.45,3.42,27.50,99.90,377828,78,21099,-75
2019-06-22 13:46:16,3.33,2.70,27.60,99.90,377633,78,21102,-74
2019-06-22 13:46:50,3.12,2.83,27.70,99.90,377785,78,21118,-74
2019-06-22 13:47:23,3.35,3.05,27.70,99.90,377627,78,21564,-74
2019-06-22 13:47:57,4.17,2.92,27.80,99.90,377755,78,21231,-75
2019-06-22 13:48:30,3.50,3.20,27.70,99.90,377645,78,21228,-74
2019-06-22 13:49:04,4.42,3.20,27.60,99.90,377638,78,21516,-74
2019-06-22 13:49:38,7.37,3.25,27.40,99.90,377675,78,21051,-74
2019-06-22 13:50:12,4.03,3.62,27.00,99.90,377739,78,21122,-74
2019-06-22 13:50:46,7.83,3.50,26.70,99.90,377727,78,21097,-74
2019-06-22 13:51:19,3.92,3.58,26.70,99.90,377758,78,21469,-75
2019-06-22 13:51:54,4.45,3.70,26.40,99.90,377677,78,21064,-74
2019-06-22 13:52:27,4.70,3.50,26.40,99.90,377807,78,21073,-75
2019-06-22 13:53:01,4.25,3.50,26.30,99.90,377632,78,21071,-74
2019-06-22 13:53:35,3.60,3.25,26.30,99.90,377730,78,21063,-74
2019-06-22 13:54:09,4.35,3.58,26.20,99.90,377656,78,21126,-74
2019-06-22 13:54:43,6.45,3.80,26.20,99.90,377804,78,21556,-74
2019-06-22 13:55:18,4.62,4.05,26.00,99.90,377655,78,21173,-75
2019-06-22 13:55:51,3.87,3.58,25.80,99.90,377773,78,21044,-74
2019-06-22 13:56:25,6.12,3.70,25.90,99.90,377518,78,21593,-74
2019-06-22 13:56:59,4.20,3.72,25.80,99.90,377754,78,21497,-75
2019-06-22 13:57:32,4.08,3.45,25.70,99.90,377651,78,21123,-74
2019-06-22 13:58:06,4.35,3.95,25.70,99.90,377736,78,21075,-74
2019-06-22 13:58:40,6.40,4.00,25.50,99.90,377637,78,21119,-74
2019-06-22 13:59:13,4.80,3.62,25.60,99.90,377725,78,21458,-74
2019-06-22 13:59:47,5.75,4.00,25.60,99.90,377673,78,21153,-74
2019-06-22 14:00:21,5.03,3.87,25.80,99.90,377792,78,21060,-74
2019-06-22 14:00:54,7.33,3.70,25.80,99.90,377754,78,21016,-74
2019-06-22 14:01:28,4.30,3.83,25.70,99.90,377700,78,21521,-74
2019-06-22 14:02:02,5.37,3.98,25.60,99.90,377704,78,21525,-74
2019-06-22 14:02:35,4.83,3.92,25.50,99.90,377819,78,21122,-74
2019-06-22 14:03:09,4.30,4.00,25.50,99.90,377616,78,21059,-74
2019-06-22 14:03:43,4.42,4.03,25.40,99.90,377784,78,21051,-75
2019-06-22 14:04:16,5.28,3.75,25.50,99.90,377739,78,21087,-74
2019-06-22 14:04:50,5.83,3.98,25.60,99.90,377642,78,21060,-74
2019-06-22 14:05:24,7.05,4.72,25.50,99.90,377823,78,21072,-74
2019-06-22 14:05:57,4.37,3.98,25.50,99.90,377703,78,21040,-74
2019-06-22 14:06:31,11.25,4.30,25.30,99.90,377802,78,21040,-74
2019-06-22 14:07:05,4.72,4.22,25.10,99.90,377672,78,21509,-74
2019-06-22 14:07:38,4.50,3.98,25.00,99.90,377742,78,21107,-74
2019-06-22 14:08:15,5.42,4.10,25.00,99.90,377657,78,21091,-74
2019-06-22 14:08:49,7.45,4.17,25.00,99.90,370780,79,21117,-74
2019-06-22 14:09:22,7.97,4.12,25.00,99.90,370777,79,21161,-74
2019-06-22 14:09:56,7.15,4.20,25.00,99.90,370775,79,21508,-74
2019-06-22 14:10:30,4.33,3.85,25.10,99.90,372287,78,21113,-74
2019-06-22 14:11:03,4.62,4.10,25.20,99.90,377712,78,21126,-74
2019-06-22 14:11:37,5.33,3.75,25.10,99.90,377751,78,21521,-74
2019-06-22 14:12:11,5.28,4.10,24.90,99.90,377725,78,21193,-74
2019-06-22 14:12:44,6.72,3.90,24.80,99.90,377764,78,21118,-74
2019-06-22 14:13:18,5.47,4.15,24.80,99.90,377651,78,21537,-74
2019-06-22 14:13:51,4.67,4.20,24.70,99.90,377751,78,21177,-74
2019-06-22 14:14:25,6.42,4.30,24.60,99.90,377736,78,21091,-74
2019-06-22 14:14:58,4.90,4.08,24.60,99.90,377728,78,21115,-74
2019-06-22 14:15:32,5.95,4.35,24.50,99.90,377794,78,21048,-74
2019-06-22 14:16:06,4.60,4.20,24.40,99.90,377687,78,21497,-74
2019-06-22 14:16:39,5.33,4.35,24.30,99.90,377756,78,21118,-74
2019-06-22 14:17:13,4.70,4.30,24.20,99.90,377709,78,21035,-74
2019-06-22 14:17:47,6.37,4.28,24.10,99.90,377738,78,21060,-74
2019-06-22 14:18:20,4.70,4.25,24.10,99.90,377759,78,21056,-74
2019-06-22 14:18:54,4.65,4.25,24.00,99.90,377734,78,21122,-74
2019-06-22 14:19:28,9.28,4.58,23.90,99.90,377694,78,21630,-74
2019-06-22 14:20:01,4.83,4.10,23.90,99.90,377745,78,21509,-74
2019-06-22 14:20:35,5.17,4.15,23.80,99.90,377760,78,21158,-74
2019-06-22 14:21:08,6.90,3.75,23.80,99.90,377610,78,21060,-74
2019-06-22 14:21:42,6.95,3.83,23.80,99.90,377776,78,21512,-74
2019-06-22 14:22:15,5.83,4.55,23.80,99.90,377607,78,21146,-74
2019-06-22 14:22:49,4.87,4.00,23.80,99.90,377771,78,21509,-74
2019-06-22 14:23:23,4.75,4.45,23.70,99.90,377630,78,21129,-74
2019-06-22 14:23:56,8.53,4.30,23.70,99.90,377726,78,21528,-74
2019-06-22 14:24:31,6.90,4.37,23.60,99.90,377672,78,21193,-74
2019-06-22 14:25:05,5.72,4.83,23.70,99.90,377731,78,21056,-74
2019-06-22 14:25:40,6.95,4.17,23.30,99.90,377681,78,21064,-74
2019-06-22 14:26:14,7.50,4.55,23.10,99.90,377738,78,21114,-74
2019-06-22 14:26:47,5.58,4.20,22.80,99.90,377701,78,21107,-74
2019-06-22 14:27:21,6.55,4.12,22.70,99.90,377751,78,21130,-74
2019-06-22 14:27:54,8.23,4.05,22.60,99.90,377607,78,21646,-74
2019-06-22 14:28:28,6.10,4.15,22.40,99.90,377761,78,21470,-74
2019-06-22 14:29:01,7.72,4.30,22.30,99.90,377613,78,21099,-74
2019-06-22 14:29:35,8.15,4.17,22.20,99.90,377785,78,21540,-74
2019-06-22 14:30:08,8.13,4.50,22.20,99.90,377648,78,21125,-74
2019-06-22 14:30:42,10.78,4.53,22.10,99.90,377732,78,21121,-74
2019-06-22 14:31:16,5.35,4.70,22.10,99.90,377632,78,21373,-74
2019-06-22 14:31:50,5.08,4.47,22.00,99.90,377736,78,21060,-74
2019-06-22 14:32:23,6.15,4.55,22.00,99.90,377653,78,21036,-74
2019-06-22 14:32:57,8.65,4.90,22.00,99.90,377744,78,21493,-74
2019-06-22 14:33:31,4.55,3.83,22.00,99.90,377616,78,21056,-74
2019-06-22 14:34:04,10.13,4.87,22.00,99.90,377739,78,21552,-74
2019-06-22 14:34:38,7.42,4.53,22.00,99.90,377718,78,21048,-74
2019-06-22 14:35:12,10.65,4.37,21.90,99.90,377778,78,21111,-74
2019-06-22 14:35:45,4.92,4.17,21.90,99.90,377734,78,21048,-74
2019-06-22 14:36:19,5.12,4.62,21.80,99.90,377757,78,21025,-74
2019-06-22 14:36:53,6.53,4.60,21.80,99.90,377706,78,21044,-75
2019-06-22 14:37:26,6.78,4.65,21.70,99.90,377809,78,21374,-73
2019-06-22 14:38:00,7.92,4.85,21.60,99.90,377764,78,21543,-74
2019-06-22 14:38:34,5.37,4.42,21.60,99.90,377788,78,21107,-74
2019-06-22 14:39:07,5.92,4.35,21.70,99.90,377728,78,21044,-74
2019-06-22 14:39:41,5.42,4.55,21.70,99.90,377841,78,21584,-75
2019-06-22 14:40:14,6.12,4.50,21.60,99.90,377611,78,21048,-74
2019-06-22 14:40:48,7.03,4.80,21.50,99.90,377862,78,21072,-74
2019-06-22 14:41:22,5.05,4.45,21.60,99.90,377700,78,21549,-74
2019-06-22 14:41:55,6.00,4.90,21.60,99.90,377793,78,21583,-74
2019-06-22 14:42:29,4.58,4.10,21.40,99.90,377798,78,21099,-74
2019-06-22 14:43:03,5.03,4.12,21.40,99.90,370613,79,22555,-74
2019-06-22 14:43:37,6.30,4.58,21.30,99.90,370786,79,21149,-74
2019-06-22 14:44:10,4.60,4.17,21.20,99.90,370730,79,21528,-74
2019-06-22 14:44:44,5.47,4.33,21.20,99.90,371892,78,21581,-74
2019-06-22 14:45:18,5.35,4.47,21.10,99.90,377741,78,21142,-74
2019-06-22 14:45:51,10.78,4.60,21.00,99.90,377782,78,21048,-74
2019-06-22 14:46:25,8.45,5.12,21.00,99.90,377696,78,21028,-74
2019-06-22 14:46:59,11.70,5.45,20.90,99.90,377730,78,21114,-74
2019-06-22 14:47:33,6.15,5.55,20.70,99.90,377842,78,21060,-74
2019-06-22 14:48:06,9.18,4.72,20.50,99.90,377655,77,21107,-73
2019-06-22 14:48:40,8.03,5.28,20.40,99.90,377748,78,21090,-73
2019-06-22 14:49:14,8.00,5.78,20.40,99.90,377808,78,21064,-74
2019-06-22 14:49:47,5.75,5.05,20.40,99.90,377700,78,21119,-74
2019-06-22 14:50:21,8.18,5.08,20.30,99.90,377771,78,21142,-74
2019-06-22 14:50:55,6.10,5.12,20.30,99.90,377730,78,21575,-74
2019-06-22 14:51:28,7.95,5.08,20.20,99.90,377740,78,21071,-73
2019-06-22 14:52:02,5.75,4.70,20.20,99.90,377744,78,21165,-73
2019-06-22 14:52:36,7.85,5.35,20.10,99.90,377710,78,21048,-74
2019-06-22 14:53:09,8.55,5.30,20.10,99.90,377696,78,21028,-74
2019-06-22 14:53:43,6.35,5.10,20.10,99.90,377720,78,21130,-74
2019-06-22 14:54:17,7.83,6.30,20.10,99.90,377524,78,21489,-73
2019-06-22 14:54:50,6.72,5.95,20.10,99.90,377740,78,21429,-74
2019-06-22 14:55:24,6.15,5.55,20.10,99.90,377716,78,21060,-74
2019-06-22 14:55:58,5.75,5.25,20.00,99.90,377655,78,21063,-74
2019-06-22 14:56:31,6.33,4.85,20.00,99.90,377700,78,21466,-74
2019-06-22 14:57:05,6.60,5.83,20.00,99.90,377709,78,21071,-74
2019-06-22 14:57:39,10.00,6.08,20.00,99.90,377705,78,21584,-73
2019-06-22 14:58:12,5.65,5.15,20.00,99.90,377685,78,21060,-73
2019-06-22 14:58:46,7.80,4.87,19.80,99.90,377744,78,21115,-73
2019-06-22 14:59:20,7.25,5.33,19.80,99.90,377514,78,21560,-73
2019-06-22 14:59:53,8.18,4.95,19.70,99.90,377779,78,21064,-73
2019-06-22 15:00:26,5.42,4.85,19.60,99.90,377684,78,21056,-74
2019-06-22 15:01:00,5.40,4.75,19.50,99.90,377788,78,21028,-73
2019-06-22 15:01:34,5.37,4.87,19.60,99.90,377729,78,21118,-73
2019-06-22 15:02:09,6.03,4.58,19.50,99.90,377701,78,21083,-73
2019-06-22 15:02:42,5.62,4.35,19.40,99.90,377810,78,21474,-73
2019-06-22 15:03:16,5.22,4.80,19.40,99.90,377739,78,21064,-73
2019-06-22 15:03:49,6.12,4.90,19.30,99.90,377646,78,21150,-73
2019-06-22 15:04:23,5.65,5.08,19.30,99.90,377782,78,21076,-73
2019-06-22 15:04:57,5.40,4.87,19.40,99.90,377747,78,21151,-73
2019-06-22 15:05:30,6.83,4.62,19.30,99.90,377671,78,21533,-74
2019-06-22 15:06:04,7.60,5.50,19.20,99.90,377755,78,21044,-74
2019-06-22 15:06:37,6.40,5.35,19.10,99.90,377609,78,21036,-73
2019-06-22 15:07:12,5.75,5.25,19.10,99.90,377754,78,21181,-73
2019-06-22 15:07:46,8.35,6.40,19.10,99.90,377522,78,21064,-73
2019-06-22 15:08:20,5.58,5.00,19.00,99.90,377778,78,21079,-73
2019-06-22 15:08:54,6.35,5.75,18.90,99.90,377680,78,21060,-73
2019-06-22 15:09:27,6.22,5.62,18.80,99.90,377812,78,21563,-73
2019-06-22 15:10:01,5.50,4.90,18.80,99.90,377695,78,21521,-73
2019-06-22 15:10:34,6.60,5.95,18.80,99.90,377768,78,21551,-73
2019-06-22 15:11:08,6.67,5.53,18.70,99.90,377666,78,21513,-73
2019-06-22 15:11:42,7.28,5.03,18.70,99.90,377803,78,21024,-73
2019-06-22 15:12:15,5.90,5.12,18.80,99.90,377676,78,21134,-73
2019-06-22 15:12:49,5.58,5.08,18.80,99.90,377695,78,21028,-73
2019-06-22 15:13:25,5.60,4.67,18.70,99.90,377629,78,21579,-73
2019-06-22 15:13:58,7.12,4.65,18.70,99.90,370500,79,21059,-73
2019-06-22 15:14:32,5.33,4.83,18.70,99.90,370688,79,21579,-74
2019-06-22 15:15:07,5.80,4.62,18.70,99.90,370825,79,21155,-74
2019-06-22 15:15:40,5.35,4.85,18.70,99.90,372718,78,21122,-73
2019-06-22 15:16:14,5.10,4.58,18.70,99.90,377737,78,21080,-74
2019-06-22 15:16:48,5.78,5.28,18.70,99.90,377667,78,21036,-73
2019-06-22 15:17:22,7.65,5.00,18.70,99.90,377710,78,21575,-73
2019-06-22 15:17:56,7.67,5.03,18.70,99.90,377644,78,21064,-74
2019-06-22 15:18:30,5.60,5.10,18.70,99.90,377786,78,21044,-74
2019-06-22 15:19:03,6.22,5.15,18.70,99.90,377658,78,21608,-74
2019-06-22 15:19:37,5.62,5.12,18.70,99.90,377727,78,21556,-74
2019-06-22 15:20:11,4.85,4.50,18.60,99.90,377638,78,21056,-74
2019-06-22 15:20:44,8.80,4.58,18.60,99.90,377763,78,21126,-74
2019-06-22 15:21:18,6.20,4.33,18.60,99.90,377637,78,21092,-74
2019-06-22 15:21:52,5.20,4.67,18.60,99.90,377737,78,21513,-74
2019-06-22 15:22:25,4.50,4.10,18.60,99.90,377688,78,21107,-74
2019-06-22 15:22:59,5.00,4.10,18.50,99.90,377704,78,21060,-73
2019-06-22 15:23:32,7.80,4.78,18.50,99.90,377613,78,21138,-74
2019-06-22 15:24:06,8.00,4.30,18.50,99.90,377700,78,21205,-73
2019-06-22 15:24:39,5.37,4.70,18.50,99.90,377673,78,21146,-74
2019-06-22 15:25:14,6.83,4.87,18.50,99.90,377789,78,21524,-74
2019-06-22 15:25:48,8.25,4.75,18.50,99.90,377682,78,21724,-74
2019-06-22 15:26:22,5.53,4.95,18.50,99.90,377752,78,21126,-74
2019-06-22 15:26:56,5.40,4.75,18.50,99.90,377650,78,21142,-74
2019-06-22 15:27:29,5.10,4.55,18.50,99.90,377739,78,21115,-74
2019-06-22 15:28:03,6.50,4.60,18.50,99.90,377603,78,21134,-74
2019-06-22 15:28:36,6.80,5.22,18.50,99.90,377762,78,21048,-74
2019-06-22 15:29:10,5.17,4.65,18.60,99.90,377609,78,21184,-74
2019-06-22 15:29:44,5.42,4.65,18.60,99.90,377754,78,21494,-74
2019-06-22 15:30:18,6.47,4.90,18.60,99.90,377607,78,21036,-74
2019-06-22 15:30:51,5.87,5.28,18.60,99.90,377883,78,21540,-74
2019-06-22 15:31:25,5.30,4.80,18.50,99.90,377788,78,21048,-74
2019-06-22 15:31:59,5.65,4.45,18.50,99.90,377671,78,21118,-74
2019-06-22 15:32:32,5.45,4.90,18.50,99.90,377795,78,21064,-74
2019-06-22 15:33:05,5.83,4.65,18.50,99.90,377747,78,21060,-74
2019-06-22 15:33:39,5.17,4.08,18.50,99.90,377622,78,21118,-74
2019-06-22 15:34:13,5.58,4.75,18.60,99.90,377768,78,21052,-74
2019-06-22 15:34:48,5.15,3.90,18.60,99.90,377667,78,21075,-74
2019-06-22 15:35:22,5.70,4.12,18.60,99.90,377656,78,21490,-74
2019-06-22 15:35:56,6.62,3.85,18.60,99.90,377852,78,21032,-74
2019-06-22 15:36:29,3.95,3.65,18.60,99.90,377602,78,21552,-74
2019-06-22 15:37:04,4.33,3.92,18.60,99.90,377806,78,21043,-74
2019-06-22 15:37:37,4.60,4.20,18.60,99.90,377642,78,21052,-74
2019-06-22 15:38:11,4.92,4.15,18.60,99.90,377710,78,21065,-74
2019-06-22 15:38:45,4.40,4.00,18.60,99.90,377654,78,21076,-74
2019-06-22 15:39:20,4.28,3.87,18.60,99.90,377801,78,21103,-74
2019-06-22 15:39:54,4.45,4.05,18.60,99.90,370600,79,21051,-74
2019-06-22 15:40:28,6.45,4.08,18.60,99.90,370837,79,21055,-74
2019-06-22 15:41:01,6.67,4.12,18.70,99.90,370702,79,21130,-74
2019-06-22 15:41:35,6.17,4.35,18.60,99.90,372383,78,21117,-74
2019-06-22 15:42:09,5.10,4.60,18.60,99.90,377635,78,21151,-74
2019-06-22 15:42:43,4.65,4.05,18.70,99.90,377798,78,21036,-74
2019-06-22 15:43:16,4.47,4.05,18.60,99.90,377581,78,21059,-74
2019-06-22 15:43:50,5.20,4.10,18.60,99.90,377707,78,21153,-74
2019-06-22 15:44:24,5.83,4.17,18.60,99.90,377575,78,21037,-74
2019-06-22 15:44:57,4.85,4.33,18.60,99.90,377762,78,21517,-74
2019-06-22 15:45:31,4.78,4.35,18.60,99.90,377573,78,21189,-74
2019-06-22 15:46:08,8.08,4.50,18.60,99.90,377738,78,21057,-74
2019-06-22 15:46:41,5.65,4.75,18.60,99.90,377698,78,21044,-74
2019-06-22 15:47:15,5.28,4.78,18.60,99.90,377803,78,21133,-73
2019-06-22 15:47:50,5.75,4.78,18.60,99.90,377716,78,21510,-74
2019-06-22 15:48:23,7.05,5.00,18.70,99.90,377798,78,21056,-74
2019-06-22 15:48:57,5.75,5.17,18.70,99.90,377617,78,21461,-74
2019-06-22 15:49:31,5.37,4.92,18.70,99.90,377822,78,21036,-74
2019-06-22 15:50:06,5.55,4.90,18.70,99.90,377602,78,21564,-74
2019-06-22 15:50:40,5.83,5.12,18.70,99.90,377757,77,21122,-74
2019-06-22 15:51:14,5.53,5.03,18.70,99.90,379789,76,21230,-74
2019-06-22 15:51:50,6.62,5.28,18.60,99.90,380506,77,21080,-74
2019-06-22 15:52:25,5.92,5.25,18.60,99.90,380360,77,21029,-74
2019-06-22 15:53:01,6.22,5.17,18.60,99.90,374054,79,21034,-74
2019-06-22 15:53:34,5.87,5.37,18.50,99.90,373883,79,21148,-73
2019-06-22 15:54:08,7.05,5.37,18.60,99.90,373987,79,21038,-73
2019-06-22 15:54:42,6.37,5.78,18.60,99.90,373785,79,21042,-74
2019-06-22 15:55:15,6.78,5.22,18.60,99.90,375605,77,21183,-74
2019-06-22 15:55:49,5.70,5.12,18.60,99.90,380396,77,21615,-74
2019-06-22 15:56:23,6.05,5.37,18.60,99.90,380562,77,21052,-74
2019-06-22 15:56:56,6.25,5.65,18.60,99.90,380440,77,21521,-74
2019-06-22 15:57:30,6.65,6.05,18.50,99.90,380543,77,21640,-73
2019-06-22 15:58:07,8.13,5.72,18.50,99.90,380383,77,21049,-74
2019-06-22 15:58:40,7.10,6.40,18.60,99.90,380509,77,21080,-73
2019-06-22 15:59:14,7.60,6.72,18.50,99.90,380413,77,22049,-74
2019-06-22 15:59:47,7.70,6.47,18.50,99.90,380553,77,21123,-74
2019-06-22 16:00:21,6.85,6.12,18.50,99.90,380437,77,21119,-74
2019-06-22 16:00:54,6.37,5.75,18.50,99.90,380476,77,21114,-74
2019-06-22 16:01:28,9.73,6.28,18.60,99.90,380384,77,21124,-74
2019-06-22 16:02:02,7.28,6.50,18.60,99.90,380474,77,21020,-74
2019-06-22 16:02:36,6.20,5.55,18.50,99.90,380380,77,22037,-74
2019-06-22 16:03:10,9.60,6.50,18.50,99.90,380473,77,21036,-74
2019-06-22 16:03:43,6.80,6.20,18.50,99.90,380333,77,21143,-74
2019-06-22 16:04:17,8.63,6.80,18.50,99.90,380551,77,21040,-74
2019-06-22 16:04:51,6.92,6.33,18.50,99.90,380434,77,21108,-74
2019-06-22 16:05:24,8.65,6.95,18.50,99.90,380522,77,21608,-74
2019-06-22 16:05:58,7.37,6.78,18.50,99.90,380409,77,21114,-74
2019-06-22 16:06:32,7.47,6.67,18.40,99.90,380540,77,21048,-74
2019-06-22 16:07:05,8.23,6.65,18.40,99.90,380399,77,21123,-74
2019-06-22 16:07:39,7.60,6.33,18.40,99.90,380525,77,21152,-74
2019-06-22 16:08:13,6.87,6.28,18.50,99.90,380407,77,21136,-74
2019-06-22 16:08:46,8.70,6.67,18.40,99.90,380522,77,21025,-74
2019-06-22 16:09:20,8.15,6.28,18.50,99.90,380383,77,21128,-74
2019-06-22 16:09:54,7.25,6.58,18.50,99.90,380514,77,21080,-74
2019-06-22 16:10:28,9.58,6.30,18.50,99.90,380406,77,21029,-74
2019-06-22 16:11:01,6.87,6.17,18.50,99.90,380503,77,21478,-74
2019-06-22 16:11:35,9.70,7.30,18.50,99.90,380435,77,21186,-74
2019-06-22 16:12:09,7.83,7.05,18.40,99.90,380474,77,21124,-74
2019-06-22 16:12:43,7.42,6.72,18.50,99.90,380388,77,21221,-74
2019-06-22 16:13:17,8.43,7.22,18.40,99.90,380525,77,21127,-74
2019-06-22 16:13:50,9.93,7.62,18.40,99.90,380336,77,21154,-73
2019-06-22 16:14:25,10.18,7.17,18.30,99.90,380542,77,21060,-73
2019-06-22 16:14:59,9.38,7.55,18.30,99.90,380434,77,21123,-73
2019-06-22 16:15:32,8.53,6.65,18.30,99.90,380489,77,21064,-73
2019-06-22 16:16:06,8.73,6.70,18.20,99.90,380401,77,21497,-73
2019-06-22 16:16:40,7.33,6.62,18.30,99.90,380491,77,21056,-73
2019-06-22 16:17:13,8.48,7.67,18.30,99.90,380362,77,21119,-74
2019-06-22 16:17:48,9.30,7.47,18.20,99.90,380477,77,21470,-73
2019-06-22 16:18:22,8.63,7.85,18.20,99.90,380404,77,21178,-73
2019-06-22 16:18:55,8.18,7.20,18.10,99.90,380463,77,21065,-73
2019-06-22 16:19:29,8.20,7.47,18.10,99.90,380334,77,21108,-75
2019-06-22 16:20:03,9.18,7.60,18.00,99.90,380498,77,21482,-73
2019-06-22 16:20:36,8.65,7.85,18.00,99.90,380443,77,21107,-73
2019-06-22 16:21:10,8.33,7.58,18.00,99.90,380482,77,21033,-73
2019-06-22 16:21:44,8.90,8.18,17.90,99.90,380385,77,21124,-73
2019-06-22 16:22:17,7.22,6.62,17.90,99.90,380445,77,21640,-73
2019-06-22 16:22:51,7.90,7.30,17.90,99.90,380415,77,21458,-73
2019-06-22 16:23:26,9.65,7.42,17.90,99.90,380392,77,21115,-73
2019-06-22 16:23:59,8.40,7.50,17.80,99.90,380408,77,21711,-73
2019-06-22 16:24:33,8.00,7.20,17.80,99.90,380463,77,21052,-73
2019-06-22 16:25:09,7.65,6.95,17.70,99.90,380373,77,21470,-72
2019-06-22 16:25:44,8.30,7.17,17.70,99.90,373409,79,21565,-73
2019-06-22 16:26:18,7.72,7.10,17.70,99.90,367848,80,21096,-74
2019-06-22 16:26:52,7.20,6.55,17.80,99.90,367996,80,21115,-74
2019-06-22 16:27:25,7.00,6.30,17.80,99.90,369794,79,21096,-74
2019-06-22 16:27:59,8.18,5.95,17.80,99.90,375713,77,21010,-74
2019-06-22 16:28:33,6.78,6.08,17.70,99.90,380481,77,21498,-74
2019-06-22 16:29:06,6.67,5.72,17.80,99.90,380517,77,21057,-73
2019-06-22 16:29:40,6.58,5.97,17.70,99.90,380425,77,21052,-74
2019-06-22 16:30:13,6.78,6.15,17.80,99.90,380482,77,21714,-74
2019-06-22 16:30:48,8.73,6.50,17.80,99.90,380521,77,21049,-74
2019-06-22 16:31:22,6.45,5.80,17.70,99.90,380415,77,21091,-73
2019-06-22 16:31:56,6.65,6.00,17.70,99.90,380518,77,21056,-74
2019-06-22 16:32:29,10.15,6.37,17.70,99.90,380458,77,21161,-74
2019-06-22 16:33:03,7.30,6.58,17.70,99.90,380463,77,21061,-74
2019-06-22 16:33:36,7.75,7.15,17.70,99.90,380476,77,21064,-75
2019-06-22 16:34:10,9.53,6.90,17.70,99.90,380488,77,21544,-74
2019-06-22 16:34:43,7.95,7.00,17.60,99.90,380443,77,21045,-74
2019-06-22 16:35:17,10.82,6.80,17.60,99.90,380491,77,21025,-74
2019-06-22 16:35:51,8.38,7.37,17.60,99.90,380490,77,21112,-74
2019-06-22 16:36:24,10.80,8.23,17.60,99.90,380457,77,21342,-74
2019-06-22 16:36:58,8.28,7.15,17.60,99.90,380405,77,21502,-74
2019-06-22 16:37:32,10.60,7.10,17.60,99.90,380486,77,21053,-74
2019-06-22 16:38:05,6.75,6.00,17.50,99.90,380411,77,21126,-74
2019-06-22 16:38:39,7.70,6.90,17.50,99.90,380338,77,21058,-74
2019-06-22 16:39:12,10.72,7.05,17.50,99.90,380426,77,21025,-75
2019-06-22 16:39:46,10.65,6.97,17.50,99.90,380475,77,21127,-75
2019-06-22 16:40:20,7.95,7.15,17.40,99.90,380410,77,21104,-74
2019-06-22 16:40:54,7.40,6.37,17.40,99.90,380491,77,21490,-74
2019-06-22 16:41:27,8.93,6.78,17.30,99.90,380471,77,21119,-74
2019-06-22 16:42:01,10.05,6.62,17.30,99.90,380466,77,21126,-76
2019-06-22 16:42:35,6.30,5.70,17.20,99.90,380452,77,21474,-75
2019-06-22 16:43:08,7.78,5.87,17.10,99.90,380457,77,21126,-75
2019-06-22 16:43:42,7.37,6.10,17.10,99.90,380390,77,21487,-75
2019-06-22 16:44:16,6.53,5.92,17.10,99.90,380423,77,21150,-76
2019-06-22 16:44:49,10.20,6.25,17.10,99.90,380429,77,21053,-75
2019-06-22 16:45:23,8.13,6.00,17.00,99.90,380470,77,21131,-76
2019-06-22 16:45:57,7.58,6.30,17.00,99.90,380420,77,21118,-76
2019-06-22 16:46:30,5.78,5.28,17.00,99.90,380474,77,21056,-75
2019-06-22 16:47:04,7.40,6.15,17.00,99.90,380419,77,21057,-76
2019-06-22 16:47:37,9.80,6.22,17.00,99.90,380451,77,21572,-75
2019-06-22 16:48:11,8.95,6.33,17.00,99.90,380355,77,21106,-75
2019-06-22 16:48:45,7.75,7.00,17.00,99.90,380441,77,21139,-75
2019-06-22 16:49:18,8.00,6.50,16.90,99.90,380442,77,21049,-75
2019-06-22 16:49:52,11.18,7.12,16.90,99.90,380483,77,21079,-75
2019-06-22 16:50:26,11.85,7.28,16.90,99.90,380457,77,22174,-75
2019-06-22 16:50:59,37.48,9.28,16.90,99.90,380548,77,21118,-74
2019-06-22 16:51:33,15.85,7.78,16.90,99.90,380454,77,21119,-74
2019-06-22 16:52:06,12.90,7.78,16.80,99.90,380456,77,21119,-73
2019-06-22 16:52:40,23.60,8.55,16.80,99.90,380496,77,21131,-72
2019-06-22 16:53:14,12.28,7.75,16.80,99.90,380446,77,21381,-72
2019-06-22 16:53:47,38.20,10.55,16.70,99.90,381179,75,21056,-71
2019-06-22 16:54:21,30.40,9.80,16.60,99.90,383386,77,21155,-71
2019-06-22 16:54:56,40.67,12.43,16.60,99.90,383380,77,21135,-70
2019-06-22 16:55:29,31.93,15.15,16.60,99.90,375712,78,21058,-71
2019-06-22 16:56:04,65.52,27.50,16.50,99.90,375712,78,21030,-71
2019-06-22 16:56:38,124.12,38.17,16.50,99.90,375687,78,21018,-70
2019-06-22 16:57:12,81.70,32.15,16.50,99.90,377319,77,21010,-70
2019-06-22 16:57:46,201.73,50.63,16.50,99.90,383362,77,21054,-71
2019-06-22 16:58:19,53.33,28.90,16.60,99.90,383342,77,21559,-70
2019-06-22 16:58:53,18.55,15.50,16.60,99.90,383359,77,21134,-70
2019-06-22 16:59:27,14.90,13.00,16.60,99.90,383294,77,21513,-71
2019-06-22 17:00:00,22.50,17.98,16.60,99.90,383263,77,21075,-71
2019-06-22 17:00:35,24.25,21.60,16.60,99.90,383351,77,21032,-71
2019-06-22 17:01:08,17.02,14.35,16.60,99.90,383372,77,21498,-71
2019-06-22 17:01:42,16.23,14.58,16.60,99.90,383421,77,21193,-71
2019-06-22 17:02:16,16.20,13.72,16.60,99.90,383372,77,21118,-71
2019-06-22 17:02:50,18.80,13.45,16.60,99.90,383324,77,21130,-71
2019-06-22 17:03:23,15.20,13.62,16.60,99.90,383403,77,21063,-71
2019-06-22 17:03:57,14.50,13.08,16.60,99.90,383371,77,21122,-71
2019-06-22 17:04:30,13.35,11.95,16.50,99.90,383328,77,21071,-71
2019-06-22 17:05:05,13.30,12.18,16.50,99.90,383335,77,21579,-71
2019-06-22 17:05:38,15.32,13.83,16.50,99.90,383421,77,21083,-71
2019-06-22 17:06:13,15.05,13.38,16.50,99.90,383324,77,21056,-71
2019-06-22 17:06:46,16.82,15.08,16.50,99.90,383448,77,21048,-71
2019-06-22 17:07:20,19.55,16.50,16.60,99.90,383289,77,21056,-71
2019-06-22 17:07:54,26.85,17.32,16.60,99.90,383430,77,21525,-71
2019-06-22 17:08:27,17.50,15.68,16.60,99.90,383304,77,21060,-71
2019-06-22 17:09:01,32.15,20.32,16.60,99.90,383428,77,21047,-71
2019-06-22 17:09:34,46.13,23.80,16.60,99.90,383371,77,21020,-71
2019-06-22 17:10:08,23.18,17.35,16.60,99.90,383355,77,21056,-71
2019-06-22 17:10:42,18.48,16.48,16.60,99.90,383368,77,21439,-70
2019-06-22 17:11:16,20.08,16.82,16.60,99.90,383436,77,21626,-70
2019-06-22 17:11:50,19.62,16.42,16.60,99.90,383409,77,21044,-70
2019-06-22 17:12:23,30.60,22.00,16.60,99.90,383351,77,21122,-70
2019-06-22 17:12:57,27.45,20.27,16.60,99.90,383456,77,21576,-70
2019-06-22 17:13:31,23.10,20.15,16.60,99.90,383374,77,21075,-70
2019-06-22 17:14:04,18.90,16.95,16.60,99.90,383265,77,21548,-70
2019-06-22 17:14:38,19.70,17.80,16.60,99.90,383425,77,21048,-71
2019-06-22 17:15:12,18.30,16.17,16.60,99.90,383318,77,21020,-70
2019-06-22 17:15:45,20.30,17.87,16.60,99.90,383300,77,21028,-70
2019-06-22 17:16:19,20.40,17.80,16.60,99.90,383393,77,21048,-71
2019-06-22 17:16:53,17.98,16.15,16.60,99.90,383347,77,21126,-70
2019-06-22 17:17:26,23.47,20.17,16.60,99.90,383409,77,21537,-70
2019-06-22 17:18:00,21.20,19.10,16.60,99.90,383302,77,21110,-70
2019-06-22 17:18:33,21.57,19.07,16.60,99.90,383379,77,21059,-70
2019-06-22 17:19:07,20.20,18.27,16.60,99.90,383322,77,21118,-70
2019-06-22 17:19:41,24.30,19.90,16.60,99.90,383436,77,21114,-71
2019-06-22 17:20:14,23.27,20.75,16.60,99.90,383231,77,21119,-70
2019-06-22 17:20:48,22.48,18.05,16.60,99.90,383390,77,21658,-71
2019-06-22 17:21:22,21.95,19.70,16.60,99.90,383361,77,21545,-71
2019-06-22 17:21:55,23.67,20.72,16.60,99.90,383346,77,21056,-70
2019-06-22 17:22:29,22.62,20.40,16.60,99.90,383397,77,21520,-71
2019-06-22 17:23:02,23.65,20.32,16.50,99.90,383400,77,21125,-70
2019-06-22 17:23:36,20.70,18.73,16.50,99.90,383362,77,21024,-70
2019-06-22 17:24:09,24.85,22.27,16.50,99.90,383387,77,21028,-71
2019-06-22 17:24:43,22.60,20.32,16.50,99.90,383389,77,21032,-71
2019-06-22 17:25:17,25.75,23.07,16.50,99.90,383399,77,21127,-70
2019-06-22 17:25:51,29.00,23.87,16.50,99.90,383488,77,21536,-71
2019-06-22 17:26:24,21.57,19.27,16.50,99.90,383431,77,21047,-71
2019-06-22 17:26:58,23.47,21.10,16.50,99.90,383371,77,21074,-71
2019-06-22 17:27:32,23.52,21.12,16.50,99.90,383491,77,21126,-72
2019-06-22 17:28:05,22.82,20.62,16.40,99.90,383256,77,21193,-71
2019-06-22 17:28:39,26.10,23.55,16.40,99.90,383389,77,21051,-71
2019-06-22 17:29:13,23.20,20.95,16.40,99.90,383371,77,21107,-71
2019-06-22 17:29:46,24.77,22.22,16.40,99.90,383437,77,21111,-71
2019-06-22 17:30:20,24.55,21.50,16.40,99.90,383385,77,21096,-71
2019-06-22 17:30:54,26.90,21.10,16.40,99.90,383472,77,21051,-71
2019-06-22 17:31:28,25.43,23.00,16.30,99.90,383363,77,21474,-71
2019-06-22 17:32:02,24.63,22.27,16.40,99.90,383451,77,21106,-71
2019-06-22 17:32:36,21.62,19.37,16.40,99.90,383419,77,21145,-71
2019-06-22 17:33:09,23.90,21.40,16.40,99.90,383360,77,21169,-71
2019-06-22 17:33:42,20.55,18.55,16.30,99.90,383430,77,21052,-71
2019-06-22 17:34:16,21.82,19.62,16.30,99.90,383383,77,21118,-71
2019-06-22 17:34:50,18.82,17.05,16.30,99.90,383420,77,21577,-71
2019-06-22 17:35:24,17.52,16.02,16.30,99.90,383466,77,21040,-71
2019-06-22 17:35:58,19.45,17.50,16.30,99.90,383344,77,21470,-70
2019-06-22 17:36:32,20.23,18.12,16.30,99.90,383468,77,21122,-71
2019-06-22 17:37:05,21.52,19.40,16.20,99.90,383494,77,21024,-71
2019-06-22 17:37:39,20.30,18.48,16.20,99.90,383323,77,21177,-71
2019-06-22 17:38:13,23.10,20.70,16.20,99.90,383392,77,21592,-72
2019-06-22 17:38:46,18.80,17.10,16.20,99.90,383477,77,21490,-71
2019-06-22 17:39:20,22.75,20.70,16.20,99.90,383341,77,21158,-71
2019-06-22 17:39:54,17.40,15.80,16.20,99.90,383448,77,21599,-71
2019-06-22 17:40:27,18.35,16.42,16.20,99.90,383399,77,21707,-71
2019-06-22 17:41:02,21.30,19.35,16.20,99.90,383350,77,21032,-71
2019-06-22 17:41:36,24.55,22.07,16.20,99.90,383429,77,21032,-71
2019-06-22 17:42:09,21.52,19.25,16.30,99.90,383226,77,21703,-71
2019-06-22 17:42:43,24.65,22.20,16.30,99.90,383488,77,21052,-71
2019-06-22 17:43:16,20.32,18.23,16.30,99.90,383236,77,21687,-71
2019-06-22 17:43:50,19.10,17.12,16.30,99.90,383390,77,21541,-71
2019-06-22 17:44:24,20.50,17.65,16.30,99.90,383226,77,21117,-71
2019-06-22 17:44:57,20.40,18.30,16.30,99.90,383417,77,21035,-71
2019-06-22 17:45:32,21.02,19.02,16.30,99.90,383251,77,21063,-71
2019-06-22 17:46:05,22.67,20.43,16.30,99.90,383427,77,21165,-71
2019-06-22 17:46:39,26.23,19.87,16.30,99.90,383264,77,21577,-71
2019-06-22 17:47:13,19.32,17.52,16.30,99.90,383407,77,21193,-71
2019-06-22 17:47:46,23.15,20.75,16.40,99.90,383364,77,21048,-71
2019-06-22 17:48:20,20.25,18.45,16.40,99.90,383529,77,21036,-71
2019-06-22 17:48:54,19.17,17.27,16.40,99.90,383320,77,21106,-71
2019-06-22 17:49:29,27.50,24.25,16.40,99.90,383477,77,21052,-71
2019-06-22 17:50:02,22.42,20.20,16.40,99.90,383308,77,21060,-71
2019-06-22 17:50:36,22.60,20.17,16.40,99.90,383480,77,21465,-72
2019-06-22 17:51:10,23.70,21.35,16.40,99.90,383248,77,21048,-71
2019-06-22 17:51:43,24.80,22.20,16.40,99.90,383480,77,21118,-71
2019-06-22 17:52:17,26.65,23.92,16.40,99.90,383216,77,21153,-71
2019-06-22 17:52:51,24.00,21.60,16.40,99.90,383456,77,21099,-71
2019-06-22 17:53:24,23.32,20.85,16.40,99.90,383246,77,21056,-71
2019-06-22 17:53:58,28.40,25.60,16.40,99.90,383408,77,21102,-71
2019-06-22 17:54:32,30.90,27.82,16.40,99.90,383256,77,21516,-71
2019-06-22 17:55:05,25.60,22.93,16.40,99.90,383439,77,21544,-71
2019-06-22 17:55:39,27.60,24.70,16.40,99.90,383279,77,21478,-71
2019-06-22 17:56:13,24.40,22.02,16.50,99.90,383403,77,21131,-71
2019-06-22 17:56:46,26.68,24.05,16.50,99.90,383577,77,21000,-72
2019-06-22 17:57:20,26.95,23.80,16.50,99.90,384041,77,21091,-71
2019-06-22 17:57:54,22.40,20.30,16.50,99.90,384259,77,21127,-71
2019-06-22 17:58:27,22.30,20.30,16.50,99.90,384280,77,21176,-71
2019-06-22 17:59:01,25.23,22.67,16.50,99.90,384149,77,21133,-71
2019-06-22 17:59:35,22.25,19.92,16.50,99.90,384264,77,21094,-71
2019-06-22 18:00:08,21.68,19.48,16.50,99.90,384284,77,21020,-72
2019-06-22 18:00:42,26.20,23.42,16.50,99.90,384186,77,21048,-71
2019-06-22 18:01:16,26.30,23.55,16.60,99.90,384184,77,21580,-71
2019-06-22 18:01:49,29.07,26.17,16.60,99.90,384199,77,21008,-71
2019-06-22 18:02:23,25.10,22.80,16.60,99.90,384122,77,21103,-71
2019-06-22 18:02:58,21.97,19.95,16.50,99.90,384113,77,21102,-71
2019-06-22 18:03:31,25.15,22.55,16.50,99.90,384080,77,21107,-71
2019-06-22 18:04:05,23.67,21.35,16.50,99.90,384185,77,21024,-72
2019-06-22 18:04:39,24.77,22.37,16.50,99.90,384180,77,21119,-71
2019-06-22 18:05:12,24.80,22.42,16.50,99.90,384109,77,21060,-71
2019-06-22 18:05:46,25.05,22.60,16.60,99.90,384146,77,21083,-71
2019-06-22 18:06:20,25.20,22.87,16.50,99.90,384127,77,21497,-71
2019-06-22 18:06:53,25.88,23.32,16.50,99.90,384211,77,21024,-71
2019-06-22 18:07:27,23.75,21.45,16.50,99.90,384205,77,21099,-71
2019-06-22 18:08:01,25.68,23.15,16.60,99.90,384133,77,21126,-71
2019-06-22 18:08:34,23.98,21.75,16.50,99.90,384235,77,21044,-71
2019-06-22 18:09:08,27.37,24.47,16.50,99.90,384070,77,21111,-71
2019-06-22 18:09:41,25.15,22.75,16.60,99.90,384198,77,21122,-71
2019-06-22 18:10:15,24.40,21.42,16.50,99.90,384072,77,21127,-71
2019-06-22 18:10:48,22.87,20.20,16.50,99.90,384254,77,21048,-71
2019-06-22 18:11:22,21.73,19.50,16.50,99.90,384083,77,21645,-71
2019-06-22 18:11:56,18.75,16.95,16.60,99.90,384207,77,21114,-71
2019-06-22 18:12:29,18.50,16.82,16.50,99.90,384155,77,21087,-71
2019-06-22 18:13:03,21.37,19.27,16.50,99.90,384169,77,21114,-70
2019-06-22 18:13:37,18.67,16.95,16.50,99.90,384128,77,21107,-70
2019-06-22 18:14:10,18.27,16.62,16.50,99.90,384182,77,21051,-70
2019-06-22 18:14:44,17.82,16.23,16.50,99.90,384083,77,21119,-70
2019-06-22 18:15:18,18.80,17.15,16.40,99.90,384186,77,21118,-71
2019-06-22 18:15:51,17.77,16.15,16.40,99.90,384164,77,21127,-71
2019-06-22 18:16:25,17.30,15.43,16.40,99.90,384239,77,21125,-71
2019-06-22 18:17:00,17.98,16.27,16.40,99.90,384218,77,21052,-71
2019-06-22 18:17:33,18.35,16.77,16.40,99.90,384135,77,21111,-70
2019-06-22 18:18:07,23.32,20.90,16.40,99.90,384202,77,21502,-70
2019-06-22 18:18:41,21.42,19.52,16.40,99.90,384250,77,21044,-71
2019-06-22 18:19:14,19.00,17.02,16.40,99.90,384034,77,21228,-70
2019-06-22 18:19:48,17.02,15.48,16.40,99.90,384235,77,21505,-71
2019-06-22 18:20:21,20.17,18.02,16.40,99.90,384194,77,21091,-71
2019-06-22 18:20:55,16.37,14.80,16.40,99.90,384115,77,21115,-70
2019-06-22 18:21:29,16.52,15.00,16.40,99.90,384289,77,21118,-71
2019-06-22 18:22:03,16.67,15.13,16.40,99.90,384181,77,21486,-71
2019-06-22 18:22:37,14.75,13.45,16.40,99.90,384144,77,21446,-71
2019-06-22 18:23:10,19.23,17.20,16.40,99.90,384220,77,21047,-71
2019-06-22 18:23:44,17.65,15.85,16.40,99.90,384233,77,21170,-71
2019-06-22 18:24:18,19.23,17.40,16.40,99.90,384154,77,21102,-71
2019-06-22 18:24:51,17.87,16.20,16.40,99.90,384273,77,21121,-71
2019-06-22 18:25:25,17.20,14.98,16.50,99.90,384231,77,21036,-70
2019-06-22 18:25:59,19.12,17.27,16.50,99.90,384121,77,21087,-71
2019-06-22 18:26:32,22.32,20.20,16.40,99.90,384246,77,21118,-70
2019-06-22 18:27:06,19.35,17.42,16.40,99.90,384125,77,21032,-71
2019-06-22 18:27:40,18.10,16.35,16.50,99.90,384208,77,21055,-70
2019-06-22 18:28:13,15.88,14.05,16.50,99.90,384121,77,21035,-71
2019-06-22 18:28:47,16.48,14.45,16.50,99.90,384252,77,21123,-71
2019-06-22 18:29:21,18.82,17.02,16.50,99.90,384062,77,21211,-71
2019-06-22 18:29:54,23.02,20.68,16.50,99.90,384182,77,21567,-71
2019-06-22 18:30:28,23.47,20.97,16.40,99.90,384143,77,21053,-71
2019-06-22 18:31:02,25.25,22.62,16.40,99.90,384155,77,21138,-71
2019-06-22 18:31:35,26.68,23.87,16.40,99.90,384266,77,21122,-71
2019-06-22 18:32:09,26.87,23.55,16.40,99.90,384106,77,21087,-70
2019-06-22 18:32:42,25.12,22.55,16.30,99.90,384236,77,21067,-71
2019-06-22 18:33:16,25.75,22.98,16.30,99.90,384198,77,21044,-71
2019-06-22 18:33:50,26.30,21.00,16.40,99.90,384127,77,21146,-70
2019-06-22 18:34:23,26.65,23.87,16.40,99.90,384150,77,21032,-70
2019-06-22 18:34:57,19.73,17.87,16.40,99.90,384286,77,21024,-71
2019-06-22 18:35:31,20.23,18.23,16.50,99.90,384184,77,21206,-71
2019-06-22 18:36:05,24.23,21.77,16.50,99.90,384182,77,21130,-71
2019-06-22 18:36:38,15.85,14.43,16.50,99.90,384312,77,21110,-71
2019-06-22 18:37:12,12.25,11.18,16.50,99.90,384012,77,21193,-70
2019-06-22 18:37:46,15.08,13.40,16.50,99.90,384275,77,21020,-71
2019-06-22 18:38:19,14.07,12.03,16.50,99.90,384046,77,22099,-71
2019-06-22 18:38:53,15.18,13.58,16.50,99.90,384287,77,21638,-71
2019-06-22 18:39:28,15.23,13.72,16.50,99.90,384135,77,21189,-71
2019-06-22 18:40:01,18.05,16.30,16.40,99.90,384201,77,21514,-71
2019-06-22 18:40:35,21.75,18.00,16.50,99.90,384065,77,22094,-71
2019-06-22 18:41:09,18.82,17.05,16.40,99.90,384188,77,21047,-71
2019-06-22 18:41:42,20.92,17.05,16.40,99.90,384037,77,21111,-70
2019-06-22 18:42:16,17.52,15.83,16.40,99.90,384174,77,21135,-71
2019-06-22 18:42:50,18.07,15.75,16.40,99.90,384106,77,21119,-71
2019-06-22 18:43:23,17.40,15.60,16.40,99.90,384173,77,21052,-71
2019-06-22 18:43:57,20.23,18.23,16.40,99.90,384036,77,21560,-71
2019-06-22 18:44:31,18.45,16.55,16.40,99.90,384196,77,21052,-71
2019-06-22 18:45:04,17.52,15.93,16.40,99.90,384068,77,21119,-71
2019-06-22 18:45:38,28.02,25.12,16.40,99.90,384286,77,21556,-71
2019-06-22 18:46:12,28.85,24.85,16.40,99.90,384036,77,21165,-71
2019-06-22 18:46:46,23.80,21.23,16.50,99.90,384332,77,21037,-71
2019-06-22 18:47:19,21.35,19.35,16.50,99.90,384103,77,21117,-71
2019-06-22 18:47:53,19.95,18.15,16.50,99.90,384081,77,21134,-71
2019-06-22 18:48:26,20.43,17.37,16.50,99.90,384241,77,21200,-71
2019-06-22 18:49:01,20.23,18.12,16.50,99.90,384253,77,21117,-71
2019-06-22 18:49:36,25.85,19.17,16.40,99.90,384012,77,21091,-71
2019-06-22 18:50:09,15.63,14.18,16.40,99.90,384300,77,21023,-71
2019-06-22 18:50:43,15.28,13.70,16.40,99.90,384240,77,21111,-71
2019-06-22 18:51:17,13.43,12.05,16.40,99.90,384032,77,21189,-71
2019-06-22 18:51:50,14.70,13.30,16.40,99.90,384246,77,21020,-71
2019-06-22 18:52:24,16.15,14.73,16.40,99.90,384154,77,21462,-71
2019-06-22 18:52:57,21.45,19.35,16.40,99.90,384049,77,21091,-71
2019-06-22 18:53:31,24.47,20.82,16.40,99.90,384191,77,21044,-71
2019-06-22 18:54:05,24.43,21.75,16.40,99.90,384298,77,21000,-71
2019-06-22 18:54:38,24.40,22.00,16.40,99.90,384065,77,21568,-71
2019-06-22 18:55:12,17.73,16.12,16.40,99.90,384201,77,21032,-71
2019-06-22 18:55:45,18.65,16.77,16.40,99.90,384236,77,21135,-71
2019-06-22 18:56:19,16.57,14.85,16.40,99.90,384097,77,21048,-71
2019-06-22 18:56:52,17.48,15.53,16.40,99.90,384245,77,21141,-71
2019-06-22 18:57:26,19.57,17.70,16.40,99.90,384072,77,21044,-71
2019-06-22 18:58:00,21.80,19.75,16.40,99.90,384197,77,21169,-71
2019-06-22 18:58:34,19.80,17.90,16.40,99.90,384054,77,21571,-71
2019-06-22 18:59:07,19.77,17.73,16.40,99.90,384243,77,21051,-71
2019-06-22 18:59:41,18.60,16.73,16.40,99.90,384076,77,21119,-70
2019-06-22 19:00:15,16.50,14.80,16.40,99.90,384167,77,21146,-71
2019-06-22 19:00:48,21.30,19.20,16.40,99.90,384088,77,21592,-70
2019-06-22 19:01:21,24.47,20.60,16.40,99.90,384177,77,21171,-70
2019-06-22 19:01:55,22.30,20.00,16.40,99.90,384067,77,21107,-70
2019-06-22 19:02:29,24.12,20.68,16.40,99.90,384206,77,21126,-70
2019-06-22 19:03:03,21.85,19.70,16.40,99.90,384064,77,21067,-70
2019-06-22 19:03:37,20.65,18.07,16.40,99.90,384189,77,21571,-71
2019-06-22 19:04:11,18.92,16.67,16.40,99.90,384049,77,21060,-71
2019-06-22 19:04:44,20.00,18.05,16.40,99.90,384225,77,21027,-70
2019-06-22 19:05:18,20.37,18.45,16.40,99.90,383966,77,21505,-71
2019-06-22 19:05:51,17.45,15.65,16.40,99.90,384273,77,21592,-71
2019-06-22 19:06:26,17.82,15.23,16.40,99.90,383970,77,21494,-71
2019-06-22 19:07:00,16.55,14.85,16.30,99.90,384148,77,21119,-71
2019-06-22 19:07:33,22.32,17.90,16.30,99.90,384229,77,21052,-70
2019-06-22 19:08:07,17.50,15.70,16.30,99.90,384094,77,21032,-70
2019-06-22 19:08:41,15.03,13.43,16.30,99.90,384279,77,21075,-71
2019-06-22 19:09:14,16.57,14.98,16.30,99.90,384205,77,21197,-71
2019-06-22 19:09:48,15.98,14.38,16.30,99.90,384090,77,21111,-71
2019-06-22 19:10:22,17.17,14.95,16.30,99.90,384206,77,21130,-71
2019-06-22 19:10:55,26.65,18.15,16.30,99.90,384250,77,21016,-71
2019-06-22 19:11:29,29.23,23.45,16.40,99.90,384018,77,21118,-71
2019-06-22 19:12:03,21.05,18.82,16.30,99.90,384143,77,21165,-71
2019-06-22 19:12:37,18.62,16.73,16.40,99.90,384099,77,21127,-71
2019-06-22 19:13:11,23.75,19.92,16.40,99.90,384205,77,21592,-71
2019-06-22 19:13:45,24.30,19.52,16.40,99.90,384112,77,21615,-70
2019-06-22 19:14:18,21.00,18.80,16.40,99.90,384212,77,21513,-71
2019-06-22 19:14:52,20.23,18.10,16.40,99.90,384108,77,21193,-70
2019-06-22 19:15:25,25.48,21.70,16.40,99.90,384238,77,21040,-71
2019-06-22 19:15:59,26.62,21.35,16.40,99.90,384054,77,21087,-70
2019-06-22 19:16:32,24.92,21.12,16.40,99.90,384273,77,21181,-71
2019-06-22 19:17:06,28.65,23.27,16.40,99.90,383939,77,21551,-70
2019-06-22 19:17:39,21.25,18.32,16.50,99.90,384210,77,21548,-70
2019-06-22 19:18:13,28.23,19.80,16.50,99.90,384021,77,21047,-70
2019-06-22 19:18:47,27.15,22.95,16.50,99.90,384334,77,21024,-71
2019-06-22 19:19:21,29.35,22.07,16.50,99.90,384028,77,21052,-70
2019-06-22 19:19:54,19.25,17.17,16.50,99.90,384273,77,21028,-71
2019-06-22 19:20:28,17.23,14.98,16.50,99.90,384106,77,21095,-71
2019-06-22 19:21:02,23.07,20.72,16.50,99.90,384287,77,21036,-71
2019-06-22 19:21:36,24.10,21.65,16.50,99.90,384069,77,21094,-70
2019-06-22 19:22:10,28.38,24.85,16.50,99.90,384222,77,21094,-71
2019-06-22 19:22:44,17.90,16.05,16.50,99.90,384046,77,21114,-70
2019-06-22 19:23:17,24.15,18.67,16.50,99.90,384188,77,21103,-71
2019-06-22 19:23:51,19.35,17.40,16.50,99.90,384146,77,21131,-71
2019-06-22 19:24:25,24.55,19.10,16.50,99.90,384220,77,21498,-71
2019-06-22 19:24:58,23.22,19.45,16.50,99.90,384004,77,21532,-70
2019-06-22 19:25:32,24.40,21.73,16.50,99.90,384171,77,21095,-71
2019-06-22 19:26:06,21.05,18.73,16.50,99.90,384137,77,21102,-70
2019-06-22 19:26:39,19.17,17.15,16.50,99.90,384229,77,21068,-70
2019-06-22 19:27:13,18.95,16.00,16.50,99.90,384046,77,21561,-70
2019-06-22 19:27:47,18.45,15.68,16.50,99.90,384259,77,21036,-70
2019-06-22 19:28:20,24.85,14.68,16.50,99.90,384035,77,21107,-71
2019-06-22 19:28:54,17.73,15.95,16.50,99.90,384216,77,21125,-71
2019-06-22 19:29:28,13.60,12.50,16.50,99.90,384103,77,21128,-69
2019-06-22 19:30:01,14.90,12.58,16.50,99.90,384217,77,21056,-69
2019-06-22 19:30:36,24.18,18.75,16.50,99.90,384064,77,21115,-69
2019-06-22 19:31:10,25.85,20.80,16.50,99.90,384183,77,21137,-70
2019-06-22 19:31:43,28.52,23.80,16.50,99.90,384087,77,21126,-69
2019-06-22 19:32:17,38.35,29.95,16.50,99.90,384183,77,21107,-70
2019-06-22 19:32:51,53.70,36.50,16.50,99.90,384065,77,21142,-69
2019-06-22 19:33:24,61.53,39.95,16.50,99.90,384128,77,21080,-70
2019-06-22 19:33:58,64.62,40.70,16.50,99.90,384096,77,21135,-70
2019-06-22 19:34:32,71.37,43.42,16.50,99.90,384188,77,21128,-70
2019-06-22 19:35:06,50.95,36.42,16.50,99.90,384029,77,21213,-70
2019-06-22 19:35:40,49.08,34.48,16.50,99.90,384199,77,21474,-69
2019-06-22 19:36:14,67.45,41.25,16.50,99.90,383924,77,21055,-70
2019-06-22 19:36:47,50.67,36.23,16.50,99.90,384228,77,21016,-69
2019-06-22 19:37:22,56.60,37.03,16.50,99.90,384040,77,21072,-69
2019-06-22 19:37:55,52.05,34.70,16.50,99.90,384207,77,21064,-70
2019-06-22 19:38:28,35.98,29.50,16.50,99.90,384047,77,21048,-69
2019-06-22 19:39:02,47.00,34.15,16.50,99.90,384192,77,21596,-69
2019-06-22 19:39:36,11.75,10.55,16.50,99.90,384094,77,21126,-68
2019-06-22 19:40:10,12.80,10.68,16.40,99.90,384158,77,21493,-69
2019-06-22 19:40:44,12.58,11.25,16.40,99.90,384060,77,21110,-69
2019-06-22 19:41:18,14.15,12.45,16.40,99.90,384203,77,21178,-69
2019-06-22 19:41:51,14.20,11.68,16.40,99.90,384144,77,21061,-69
2019-06-22 19:42:25,18.55,12.80,16.30,99.90,384036,77,21278,-69
2019-06-22 19:42:59,10.63,9.53,16.30,99.90,384190,77,21088,-69
2019-06-22 19:43:32,14.53,12.50,16.30,99.90,384205,77,21591,-69
2019-06-22 19:44:06,12.53,11.33,16.30,99.90,384081,77,21115,-69
2019-06-22 19:44:40,11.65,10.45,16.20,99.90,384208,77,21130,-69
2019-06-22 19:45:13,11.93,10.72,16.20,99.90,384166,77,21150,-69
2019-06-22 19:45:47,12.35,11.22,16.20,99.90,384138,77,21508,-70
2019-06-22 19:46:21,14.10,11.10,16.20,99.90,384142,77,21048,-70
2019-06-22 19:46:55,12.15,11.00,16.20,99.90,384167,77,21135,-70
2019-06-22 19:47:29,13.80,12.00,16.20,99.90,384044,77,21123,-69
2019-06-22 19:48:03,13.80,12.47,16.20,99.90,384187,77,21555,-70
2019-06-22 19:48:36,13.90,12.47,16.20,99.90,384079,77,21076,-70
2019-06-22 19:49:10,13.95,12.55,16.20,99.90,384161,77,21028,-69
2019-06-22 19:49:44,17.30,14.07,16.20,99.90,384095,77,21490,-70
2019-06-22 19:50:17,15.08,13.08,16.20,99.90,384211,77,21221,-69
2019-06-22 19:50:51,18.32,16.57,16.20,99.90,384109,77,21138,-69
2019-06-22 19:51:25,15.65,14.03,16.20,99.90,384087,77,21044,-69
2019-06-22 19:51:59,16.37,13.60,16.20,99.90,384094,77,21063,-69
2019-06-22 19:52:32,17.92,15.08,16.20,99.90,384175,77,21130,-69
2019-06-22 19:53:06,15.98,13.55,16.20,99.90,384051,77,21571,-69
2019-06-22 19:53:59,27.50,20.68,16.20,99.90,384144,77,21110,-69
2019-06-22 19:54:32,24.55,19.75,16.20,99.90,385608,76,21214,-69
2019-06-22 19:55:07,18.35,16.42,16.20,99.90,385613,76,21456,-69
2019-06-22 19:55:40,20.80,18.55,16.30,99.90,385601,76,21011,-69
2019-06-22 19:56:14,19.90,17.50,16.30,99.90,385587,76,21108,-69
2019-06-22 19:56:47,24.70,17.87,16.30,99.90,385626,76,21151,-69
2019-06-22 19:57:21,22.80,18.17,16.20,99.90,385694,76,21522,-69
2019-06-22 19:57:55,18.82,14.75,16.30,99.90,385637,76,21034,-69
2019-06-22 19:58:28,20.37,18.35,16.30,99.90,385620,76,21085,-69
2019-06-22 19:59:02,19.20,16.97,16.30,99.90,385738,76,21144,-69
2019-06-22 19:59:36,23.57,19.98,16.30,99.90,385640,76,21116,-69
2019-06-22 20:00:09,21.15,18.67,16.30,99.90,385637,76,21143,-69
2019-06-22 20:00:43,19.30,17.27,16.40,99.90,385695,76,21101,-69
2019-06-22 20:01:18,29.98,23.10,16.30,99.90,385636,76,21042,-69
2019-06-22 20:01:52,30.77,23.27,16.30,99.90,385639,76,21113,-69
2019-06-22 20:02:26,27.40,21.25,16.30,99.90,385660,76,21039,-69
2019-06-22 20:02:59,22.07,19.70,16.30,99.90,385634,76,21133,-69
2019-06-22 20:03:33,25.85,21.57,16.30,99.90,385588,76,21133,-69
2019-06-22 20:04:07,22.10,19.92,16.30,99.90,385637,76,21101,-69
2019-06-22 20:04:41,26.05,20.72,16.30,99.90,385696,76,21089,-69
2019-06-22 20:05:16,18.80,16.80,16.30,99.90,385643,76,21140,-68
2019-06-22 20:05:49,21.93,19.70,16.20,99.90,385618,76,21046,-70
2019-06-22 20:06:23,24.30,21.52,16.20,99.90,385601,76,21094,-68
2019-06-22 20:06:57,25.43,22.50,16.20,99.90,385759,76,21528,-68
2019-06-22 20:07:30,24.90,22.30,16.20,99.90,385638,76,21050,-69
2019-06-22 20:08:04,27.82,23.87,16.20,99.90,385671,76,21109,-68
2019-06-22 20:08:39,25.02,22.20,16.20,99.90,385800,76,21022,-68
2019-06-22 20:09:12,29.15,24.32,16.20,99.90,385599,76,21100,-70
2019-06-22 20:09:46,35.65,25.95,16.20,99.90,385691,76,21639,-68
2019-06-22 20:10:23,24.40,21.82,16.20,99.90,385730,76,21058,-69
2019-06-22 20:10:57,36.13,26.45,16.20,99.90,379127,78,21070,-69
2019-06-22 20:11:31,27.67,23.40,16.20,99.90,379143,78,21596,-68
2019-06-22 20:12:05,30.08,24.57,16.20,99.90,379179,78,21479,-69
2019-06-22 20:12:38,41.08,24.67,16.20,99.90,381518,76,21149,-69
2019-06-22 20:13:12,25.55,22.87,16.20,99.90,385698,76,21046,-69
2019-06-22 20:13:46,30.10,22.37,16.20,99.90,385090,76,21261,-69
2019-06-22 20:14:19,24.50,21.80,16.20,99.90,385707,76,21042,-69
2019-06-22 20:14:53,22.93,20.55,16.20,99.90,385569,76,21152,-68
2019-06-22 20:15:28,23.02,20.45,16.20,99.90,385651,76,21539,-69
2019-06-22 20:16:01,25.32,22.75,16.20,99.90,385537,76,21120,-70
2019-06-22 20:16:35,24.23,21.57,16.20,99.90,385686,76,21120,-69
2019-06-22 20:17:09,25.05,21.73,16.20,99.90,385687,76,21050,-70
2019-06-22 20:17:42,31.52,24.45,16.20,99.90,385600,76,21630,-68
2019-06-22 20:18:16,24.35,21.77,16.20,99.90,385667,76,21019,-69
2019-06-22 20:18:50,27.20,23.65,16.20,99.90,385730,76,21570,-69
2019-06-22 20:19:23,26.82,23.90,16.20,99.90,385607,76,21133,-68
2019-06-22 20:19:57,25.25,22.37,16.10,99.90,385745,76,21038,-70
2019-06-22 20:20:31,30.17,25.35,16.10,99.90,385725,76,21105,-68
2019-06-22 20:21:04,27.40,23.30,16.10,99.90,385603,76,21062,-69
2019-06-22 20:21:38,32.63,24.77,16.10,99.90,385640,76,21492,-69
2019-06-22 20:22:13,34.00,24.95,16.10,99.90,385686,76,21050,-69
2019-06-22 20:22:47,41.30,28.60,16.10,99.90,385600,76,21700,-69
2019-06-22 20:23:24,30.08,25.72,16.10,99.90,385673,76,21070,-69
2019-06-22 20:23:58,31.07,26.13,16.10,99.90,385619,76,21094,-69
2019-06-22 20:24:31,29.82,25.90,16.10,99.90,385641,76,21133,-68
2019-06-22 20:25:06,29.20,25.60,16.10,99.90,385615,76,21611,-69
2019-06-22 20:25:40,33.33,25.12,16.10,99.90,385660,76,21094,-69
2019-06-22 20:26:13,27.40,24.50,16.10,99.90,385609,76,21145,-69
2019-06-22 20:26:47,31.93,28.42,16.10,99.90,385665,76,21129,-69
2019-06-22 20:27:21,30.50,25.88,16.10,99.90,385589,76,21077,-69
2019-06-22 20:27:54,27.02,24.15,16.00,99.90,385667,76,21581,-69
2019-06-22 20:28:28,34.23,26.87,16.10,99.90,385625,76,21194,-69
2019-06-22 20:29:01,28.40,23.67,16.10,99.90,385697,76,21079,-69
2019-06-22 20:29:35,23.35,20.97,16.10,99.90,385661,76,21223,-69
2019-06-22 20:30:09,29.95,22.55,16.10,99.90,385615,76,21113,-68
2019-06-22 20:30:43,24.25,21.82,16.10,99.90,385667,76,21196,-69
2019-06-22 20:31:16,23.67,21.15,16.10,99.90,385619,76,21058,-70
2019-06-22 20:31:50,26.97,23.42,16.10,99.90,385551,76,21149,-68
2019-06-22 20:32:24,27.45,24.55,16.10,99.90,385593,76,21952,-69
2019-06-22 20:32:57,30.00,26.80,16.10,99.90,385630,76,21194,-69
2019-06-22 20:33:31,36.10,28.60,16.10,99.90,385541,76,21601,-69
2019-06-22 20:34:05,39.13,30.23,16.10,99.90,385581,76,21090,-69
2019-06-22 20:34:38,28.17,25.17,16.10,99.90,385733,76,21082,-69
2019-06-22 20:35:12,29.85,25.82,16.10,99.90,385595,76,21062,-69
2019-06-22 20:35:46,29.70,26.52,16.10,99.90,385716,76,21131,-69
2019-06-22 20:36:19,35.60,28.70,16.10,99.90,385565,76,21054,-69
2019-06-22 20:36:53,30.72,27.37,16.10,99.90,385726,76,21129,-69
2019-06-22 20:37:27,29.75,26.50,16.10,99.90,385680,76,21109,-68
2019-06-22 20:38:00,30.75,26.62,16.10,99.90,385586,76,21161,-69
2019-06-22 20:38:34,32.17,27.45,16.10,99.90,385615,76,21101,-69
2019-06-22 20:39:08,31.52,27.42,16.10,99.90,385716,76,21488,-68
2019-06-22 20:39:41,39.20,30.68,16.10,99.90,385604,76,21135,-69
2019-06-22 20:40:15,29.30,26.12,16.10,99.90,385646,76,21179,-69
2019-06-22 20:40:49,30.35,26.70,16.10,99.90,385734,76,21054,-68
2019-06-22 20:41:22,29.87,25.52,16.10,99.90,385568,76,21089,-69
2019-06-22 20:41:56,30.50,26.25,16.10,99.90,385678,76,21117,-68
2019-06-22 20:42:30,24.37,21.77,16.10,99.90,385713,76,21062,-68
2019-06-22 20:43:03,32.08,26.25,16.10,99.90,385556,76,21058,-69
2019-06-22 20:43:37,31.33,23.25,16.10,99.90,385415,76,21137,-69
2019-06-22 20:44:11,36.83,26.75,16.00,99.90,385615,76,21533,-68
2019-06-22 20:44:44,30.50,25.52,16.00,99.90,385541,76,21191,-68
2019-06-22 20:45:18,31.20,26.23,16.00,99.90,385642,76,21794,-68
2019-06-22 20:45:53,35.58,27.17,16.00,99.90,385757,76,21054,-68
2019-06-22 20:46:26,32.93,28.32,16.00,99.90,385562,76,21050,-68
2019-06-22 20:47:00,32.75,27.70,16.00,99.90,385726,76,21062,-69
2019-06-22 20:47:34,31.07,27.67,16.00,99.90,385692,76,21078,-68
2019-06-22 20:48:08,33.50,27.93,16.00,99.90,385665,76,21026,-69
2019-06-22 20:48:42,30.88,26.25,16.00,99.90,385631,76,21153,-69
2019-06-22 20:49:17,25.00,21.23,16.00,99.90,385479,76,21179,-69
2019-06-22 20:49:50,34.65,25.40,16.00,99.90,385628,76,21128,-69
2019-06-22 20:50:24,51.20,33.30,16.00,99.90,385641,76,21156,-68
2019-06-22 20:50:58,27.07,24.18,16.00,99.90,385630,76,21199,-69
2019-06-22 20:51:31,36.45,27.55,16.00,99.90,385579,76,21132,-68
2019-06-22 20:52:05,51.55,35.10,16.00,99.90,385540,76,21203,-69
2019-06-22 20:52:39,50.50,36.30,16.10,99.90,385598,76,21535,-69
2019-06-22 20:53:16,54.63,38.33,16.00,99.90,385556,76,21054,-69
2019-06-22 20:53:50,42.55,33.67,16.10,99.90,385559,76,21094,-68
2019-06-22 20:54:24,60.00,41.25,16.10,99.90,385609,76,21153,-68
2019-06-22 20:54:57,61.40,37.48,16.10,99.90,385685,76,21148,-68
2019-06-22 20:55:31,55.23,34.83,16.10,99.90,385666,76,21125,-69
2019-06-22 20:56:05,63.13,40.03,16.10,99.90,385688,76,21089,-69
2019-06-22 20:56:39,47.00,31.90,16.10,99.90,385646,76,21137,-69
2019-06-22 20:57:13,31.97,24.87,16.10,99.90,386106,76,21539,-69
2019-06-22 20:57:47,38.63,30.60,16.10,99.90,386113,76,21149,-69
2019-06-22 20:58:20,37.23,29.05,16.20,99.90,386070,76,21062,-69
2019-06-22 20:58:54,29.02,25.92,16.20,99.90,386085,76,21077,-68
2019-06-22 20:59:28,32.70,24.72,16.20,99.90,385781,76,21665,-69
2019-06-22 21:00:01,29.95,26.80,16.20,99.90,386076,76,21547,-70
2019-06-22 21:00:35,37.55,28.35,16.10,99.90,386041,76,21452,-69
2019-06-22 21:01:09,37.10,29.60,16.10,99.90,386005,76,21050,-69
2019-06-22 21:01:42,40.03,31.68,16.10,99.90,386051,76,21054,-69
2019-06-22 21:02:16,36.35,26.62,16.10,99.90,386060,76,21551,-69
2019-06-22 21:02:50,32.08,28.70,16.00,99.90,386064,76,21128,-70
2019-06-22 21:03:23,37.90,31.25,16.00,99.90,385906,76,21203,-70
2019-06-22 21:03:57,33.53,29.82,16.00,99.90,386072,76,21024,-69
2019-06-22 21:04:31,32.48,27.85,16.00,99.90,386037,76,21018,-69
2019-06-22 21:05:05,33.90,30.30,16.00,99.90,386064,76,21124,-69
2019-06-22 21:05:39,30.90,27.70,16.00,99.90,386025,76,21077,-70
2019-06-22 21:06:13,29.77,26.65,16.00,99.90,386068,76,21574,-70
2019-06-22 21:06:47,35.38,29.60,16.00,99.90,386019,76,21559,-69
2019-06-22 21:07:20,44.15,29.95,16.00,99.90,386016,76,21108,-69
2019-06-22 21:07:54,31.25,27.90,16.00,99.90,386048,76,21117,-70
2019-06-22 21:08:28,34.15,28.95,16.00,99.90,386036,76,21093,-70
2019-06-22 21:09:01,33.75,30.15,16.00,99.90,386007,76,21093,-69
2019-06-22 21:09:35,37.98,32.30,16.00,99.90,386079,76,21022,-70
2019-06-22 21:10:09,34.00,30.43,16.00,99.90,386019,76,21527,-69
2019-06-22 21:10:42,38.00,32.00,16.00,99.90,385968,76,21046,-69
2019-06-22 21:11:16,39.27,30.23,16.00,99.90,386007,76,21132,-70
2019-06-22 21:11:50,32.00,27.95,16.00,99.90,386139,76,21100,-70
2019-06-22 21:12:23,43.63,34.33,16.00,99.90,386049,76,21085,-70
2019-06-22 21:12:57,28.57,25.65,16.00,99.90,386108,76,21092,-69
2019-06-22 21:13:31,31.27,27.87,16.10,99.90,386048,76,21543,-70
2019-06-22 21:14:04,39.05,30.68,16.10,99.90,386077,76,21097,-70
2019-06-22 21:14:39,39.63,31.77,16.10,99.90,386057,76,21464,-70
2019-06-22 21:15:13,39.40,34.23,16.10,99.90,386037,76,21046,-70
2019-06-22 21:15:46,38.28,31.77,16.10,99.90,386117,76,21105,-69
2019-06-22 21:16:20,42.78,34.63,16.10,99.90,386017,76,21053,-69
2019-06-22 21:16:54,39.75,33.40,16.00,99.90,386133,76,21648,-70
2019-06-22 21:17:27,43.38,35.63,16.00,99.90,386134,76,21069,-70
2019-06-22 21:18:01,40.48,33.67,16.00,99.90,386097,76,21022,-70
2019-06-22 21:18:34,52.30,37.95,16.00,99.90,386033,76,21109,-70
2019-06-22 21:19:08,56.15,39.85,16.00,99.90,386180,76,21022,-70
2019-06-22 21:19:41,58.30,40.75,16.00,99.90,386098,76,21047,-70
2019-06-22 21:20:15,60.48,39.90,16.00,99.90,386066,76,21195,-70
2019-06-22 21:20:49,61.63,43.50,16.10,99.90,386192,76,21172,-70
2019-06-22 21:21:23,36.65,31.95,16.10,99.90,386039,76,21116,-70
2019-06-22 21:21:56,37.55,33.15,16.10,99.90,386058,76,21677,-69
2019-06-22 21:22:30,48.15,32.73,16.10,99.90,386113,76,21116,-70
2019-06-22 21:23:04,48.35,35.75,16.00,99.90,385991,76,21179,-70
2019-06-22 21:23:37,53.63,36.17,16.10,99.90,386058,76,21046,-70
2019-06-22 21:24:11,44.83,36.03,16.10,99.90,386012,76,21121,-70
2019-06-22 21:24:44,58.50,39.48,16.10,99.90,386189,76,21042,-71
2019-06-22 21:25:18,39.55,32.30,16.10,99.90,385979,76,21195,-71
2019-06-22 21:25:52,36.95,28.83,16.10,99.90,386136,76,21116,-70
2019-06-22 21:26:26,38.02,29.48,16.10,99.90,385988,76,21093,-70
2019-06-22 21:27:00,42.78,32.25,16.10,99.90,386140,76,21042,-70
2019-06-22 21:27:33,30.43,27.00,16.10,99.90,385990,76,21074,-70
2019-06-22 21:28:07,39.83,32.05,16.10,99.90,385869,76,21175,-70
2019-06-22 21:28:41,39.95,32.20,16.10,99.90,386003,76,21128,-70
2019-06-22 21:29:14,31.93,28.52,16.10,99.90,386034,76,21010,-70
2019-06-22 21:29:48,34.33,28.98,16.10,99.90,386052,76,21045,-70
2019-06-22 21:30:23,34.13,29.35,16.10,99.90,386048,76,21476,-70
2019-06-22 21:30:56,30.45,25.23,16.10,99.90,386049,76,21111,-70
2019-06-22 21:31:30,35.28,30.08,16.10,99.90,386096,76,21116,-70
2019-06-22 21:32:04,32.30,28.85,16.10,99.90,386031,76,21120,-70
2019-06-22 21:32:37,32.13,28.60,16.10,99.90,386118,76,21053,-70
2019-06-22 21:33:11,36.30,32.00,16.10,99.90,386076,76,21108,-70
2019-06-22 21:33:45,37.38,30.70,16.10,99.90,386001,76,21188,-70
2019-06-22 21:34:18,42.48,31.57,16.10,99.90,386181,76,21109,-70
2019-06-22 21:34:52,39.67,33.23,16.10,99.90,386135,76,21109,-70
2019-06-22 21:35:26,34.20,30.37,16.10,99.90,386008,76,21034,-70
2019-06-22 21:35:59,33.95,29.75,16.10,99.90,386167,76,21045,-70
2019-06-22 21:36:33,32.73,28.12,16.10,99.90,386107,76,21062,-70
2019-06-22 21:37:07,40.20,32.70,16.10,99.90,386046,76,21018,-70
2019-06-22 21:37:40,29.27,26.15,16.20,99.90,386177,76,21022,-70
2019-06-22 21:38:14,34.80,31.15,16.10,99.90,386107,76,21026,-70
2019-06-22 21:38:47,28.17,25.17,16.20,99.90,386039,76,21019,-70
2019-06-22 21:39:21,36.95,31.25,16.10,99.90,386138,76,21170,-70
2019-06-22 21:39:55,32.75,26.62,16.20,99.90,386120,76,21042,-70
2019-06-22 21:40:29,25.75,23.15,16.20,99.90,386023,76,21085,-71
2019-06-22 21:41:02,30.68,26.05,16.20,99.90,386147,76,21002,-71
2019-06-22 21:41:36,27.75,24.72,16.20,99.90,386131,76,21058,-71
2019-06-22 21:42:09,28.30,24.65,16.20,99.90,385980,76,21035,-70
2019-06-22 21:42:43,33.00,26.77,16.20,99.90,386106,76,21131,-70
2019-06-22 21:43:17,43.98,33.50,16.20,99.90,385912,76,21097,-71
2019-06-22 21:43:50,30.32,25.27,16.20,99.90,386069,76,21586,-70
2019-06-22 21:44:24,24.98,21.87,16.20,99.90,385953,76,21503,-71
2019-06-22 21:44:58,34.50,29.80,16.30,99.90,386132,76,21507,-71
2019-06-22 21:45:31,31.70,28.32,16.30,99.90,386033,76,21119,-70
2019-06-22 21:46:07,36.03,29.10,16.30,99.90,385690,76,21042,-70
2019-06-22 21:46:41,30.97,27.27,16.30,99.90,385657,76,21045,-71
2019-06-22 21:47:15,29.20,26.12,16.30,99.90,385649,76,21056,-70
2019-06-22 21:47:48,36.70,31.68,16.30,99.90,385678,76,21119,-70
2019-06-22 21:48:22,33.98,30.02,16.30,99.90,385644,76,21467,-70
2019-06-22 21:48:56,40.48,32.35,16.20,99.90,385681,76,21053,-70
2019-06-22 21:49:29,42.73,32.55,16.30,99.90,385693,76,21045,-70
2019-06-22 21:50:03,33.05,29.52,16.20,99.90,385628,76,21053,-70
2019-06-22 21:50:36,34.88,29.07,16.20,99.90,385713,76,21052,-70
2019-06-22 21:51:10,29.80,26.70,16.30,99.90,385583,76,21486,-70
2019-06-22 21:51:44,29.32,26.10,16.20,99.90,385705,76,21532,-70
2019-06-22 21:52:17,34.63,29.77,16.20,99.90,385626,76,21045,-70
2019-06-22 21:52:51,35.28,30.85,16.30,99.90,385770,76,21013,-70
2019-06-22 21:53:24,37.40,31.33,16.20,99.90,385448,76,21120,-70
2019-06-22 21:53:59,42.27,34.25,16.30,99.90,385695,76,21119,-71
2019-06-22 21:54:33,42.40,32.90,16.30,99.90,385651,76,21112,-70
2019-06-22 21:55:07,43.15,34.58,16.30,99.90,385692,76,21107,-70
2019-06-22 21:55:40,40.12,34.13,16.30,99.90,385665,76,21135,-70
2019-06-22 21:56:14,41.75,35.43,16.30,99.90,385640,76,21115,-70
2019-06-22 21:56:47,29.60,26.57,16.30,99.90,385716,76,21542,-70
2019-06-22 21:57:21,30.82,27.58,16.30,99.90,385630,76,21159,-70
2019-06-22 21:57:55,41.77,32.88,16.30,99.90,385698,76,21118,-70
2019-06-22 21:58:28,40.60,32.63,16.30,99.90,385679,76,21092,-70
2019-06-22 21:59:02,34.78,29.57,16.30,99.90,385699,76,21118,-70
2019-06-22 21:59:36,34.33,30.60,16.30,99.90,385657,76,21475,-70
2019-06-22 22:00:13,33.63,30.00,16.30,99.90,385736,76,21061,-70
2019-06-22 22:00:47,37.28,33.28,16.20,99.90,379792,78,21154,-70
2019-06-22 22:01:20,41.53,33.78,16.20,99.90,379606,78,21076,-70
2019-06-22 22:01:54,35.83,31.07,16.30,99.90,379762,78,21126,-70
2019-06-22 22:02:27,29.48,26.45,16.20,99.90,381327,76,21095,-70
2019-06-22 22:03:01,33.92,30.25,16.30,99.90,385828,76,21061,-70
2019-06-22 22:03:35,39.83,30.17,16.20,99.90,385749,76,21024,-70
2019-06-22 22:04:11,39.03,33.63,16.20,99.90,385809,76,21451,-70
2019-06-22 22:04:45,42.23,32.10,16.30,99.90,385763,76,21119,-70
2019-06-22 22:05:20,41.28,34.85,16.30,99.90,385816,76,21072,-70
2019-06-22 22:05:54,53.63,39.55,16.30,99.90,379807,78,21120,-71
2019-06-22 22:06:28,51.13,38.60,16.20,99.90,379762,78,21184,-71
2019-06-22 22:07:01,44.15,35.80,16.20,99.90,379810,78,21476,-70
2019-06-22 22:07:35,42.80,35.00,16.20,99.90,381432,76,21615,-70
2019-06-22 22:08:09,47.65,38.73,16.30,99.90,385733,76,21131,-71
2019-06-22 22:08:43,44.70,36.83,16.30,99.90,385895,76,21217,-70
2019-06-22 22:09:17,74.55,46.95,16.30,99.90,385828,76,21115,-70
2019-06-22 22:09:50,43.42,34.98,16.30,99.90,385855,76,21530,-70
2019-06-22 22:10:43,49.83,37.90,16.30,99.90,385678,76,21147,-70
2019-06-22 22:11:17,64.95,44.27,16.30,99.90,375753,78,21602,-71
2019-06-22 22:11:50,48.73,37.00,16.20,99.90,390820,75,21028,-71
2019-06-22 22:12:24,61.13,43.87,16.30,99.90,382242,77,21147,-71
2019-06-22 22:12:58,71.95,46.37,16.20,99.90,390811,75,21090,-71
2019-06-22 22:13:31,67.25,45.90,16.30,99.90,375206,78,21033,-70
2019-06-22 22:14:05,51.68,39.33,16.30,99.90,389587,76,21494,-71
2019-06-22 22:14:39,57.62,42.00,16.20,99.90,380966,77,21034,-71
2019-06-22 22:15:14,64.72,43.83,16.30,99.90,380939,77,21070,-71
2019-06-22 22:15:48,48.42,38.80,16.20,99.90,381070,77,21155,-71
2019-06-22 22:16:22,54.88,42.10,16.20,99.90,380828,77,21066,-70
2019-06-22 22:16:55,50.28,38.85,16.20,99.90,380917,77,21676,-70
2019-06-22 22:17:29,45.50,36.25,16.30,99.90,381016,77,21508,-70
2019-06-22 22:18:03,41.53,34.00,16.20,99.90,380793,77,22183,-71
2019-06-22 22:18:36,29.67,26.60,16.20,99.90,381043,77,21128,-70
2019-06-22 22:19:11,36.13,29.77,16.30,99.90,380812,77,21120,-70
2019-06-22 22:19:45,48.10,38.13,16.30,99.90,381055,77,21026,-70
2019-06-22 22:20:18,43.65,35.63,16.30,99.90,380734,77,21105,-70
2019-06-22 22:20:52,33.92,30.23,16.30,99.90,381056,77,21424,-71
2019-06-22 22:21:25,40.25,34.70,16.30,99.90,380862,77,21090,-71
2019-06-22 22:21:59,38.63,32.40,16.30,99.90,380984,77,21109,-71
2019-06-22 22:22:33,34.88,30.90,16.30,99.90,380759,77,21175,-71
2019-06-22 22:23:06,35.05,31.42,16.30,99.90,381032,77,21018,-70
2019-06-22 22:23:40,37.65,33.08,16.30,99.90,380760,77,21515,-70
2019-06-22 22:24:13,29.85,26.77,16.30,99.90,389554,76,21488,-70
2019-06-22 22:24:47,31.45,28.25,16.30,99.90,380823,77,21697,-70
2019-06-22 22:25:21,37.10,33.30,16.30,99.90,380995,77,21124,-71
2019-06-22 22:25:54,46.70,36.53,16.30,99.90,380801,77,21136,-70
2019-06-22 22:26:28,49.33,41.15,16.30,99.90,381003,77,21175,-70
2019-06-22 22:27:01,39.23,35.10,16.30,99.90,380802,77,21120,-70
2019-06-22 22:27:35,47.45,39.13,16.30,99.90,380974,77,21062,-70
2019-06-22 22:28:10,49.70,42.13,16.30,99.90,380811,77,21500,-70
2019-06-22 22:28:43,53.28,42.93,16.20,99.90,381064,77,21120,-70
2019-06-22 22:29:17,37.30,33.30,16.30,99.90,380698,77,21128,-70
2019-06-22 22:29:50,47.55,39.78,16.30,99.90,381017,77,21104,-70
2019-06-22 22:30:24,57.83,44.10,16.30,99.90,389309,76,21044,-70
2019-06-22 22:30:58,50.70,41.08,16.30,99.90,380991,77,21472,-70
2019-06-22 22:31:32,39.45,33.78,16.20,99.90,380818,77,21113,-70
2019-06-22 22:32:05,47.83,38.88,16.20,99.90,381035,77,21046,-70
2019-06-22 22:32:39,39.18,33.85,16.20,99.90,380850,77,21187,-70
2019-06-22 22:33:12,41.28,35.23,16.20,99.90,381008,77,21054,-70
2019-06-22 22:33:46,41.20,34.70,16.20,99.90,380840,77,21648,-70
2019-06-22 22:34:20,41.33,35.13,16.20,99.90,380971,77,21569,-71
2019-06-22 22:34:53,45.43,38.00,16.20,99.90,380900,77,21384,-70
2019-06-22 22:35:27,42.75,34.80,16.20,99.90,381014,77,21061,-71
2019-06-22 22:36:01,39.10,33.15,16.20,99.90,380845,77,21516,-70
2019-06-22 22:36:34,49.93,38.65,16.20,99.90,381055,77,21120,-70
2019-06-22 22:37:09,34.10,30.45,16.20,99.90,380853,77,21116,-70
2019-06-22 22:37:42,35.80,31.87,16.20,99.90,381031,77,21558,-71
2019-06-22 22:38:16,40.40,34.90,16.20,99.90,380846,77,21117,-70
2019-06-22 22:38:50,38.45,34.15,16.30,99.90,381046,77,21105,-70
2019-06-22 22:39:23,44.03,35.95,16.20,99.90,380634,77,21101,-71
2019-06-22 22:39:57,39.95,33.67,16.30,99.90,380966,77,21101,-70
2019-06-22 22:40:30,39.03,33.33,16.30,99.90,380778,77,21578,-70
2019-06-22 22:41:04,41.10,32.67,16.20,99.90,380939,77,21112,-71
2019-06-22 22:41:38,47.48,36.03,16.30,99.90,380837,77,21034,-71
2019-06-22 22:42:11,53.05,37.40,16.30,99.90,381026,77,21003,-71
2019-06-22 22:42:45,41.35,33.65,16.30,99.90,381016,77,21511,-71
2019-06-22 22:43:19,40.73,35.10,16.30,99.90,380825,77,21062,-70
2019-06-22 22:43:52,43.83,34.23,16.30,99.90,381014,77,21163,-70
2019-06-22 22:44:26,56.90,40.45,16.30,99.90,380948,77,21057,-70
2019-06-22 22:45:00,45.73,37.53,16.30,99.90,380866,77,21120,-70
2019-06-22 22:45:34,51.98,39.20,16.30,99.90,380996,77,21140,-71
2019-06-22 22:46:07,53.83,39.48,16.30,99.90,380996,77,21140,-70
2019-06-22 22:46:41,51.50,38.60,16.30,99.90,380779,77,21496,-71
2019-06-22 22:47:14,54.67,40.70,16.30,99.90,380947,77,21124,-71
2019-06-22 22:47:48,39.25,33.65,16.30,99.90,389637,76,21074,-70
2019-06-22 22:48:23,31.60,28.20,16.30,99.90,380618,77,21171,-70
2019-06-22 22:48:56,40.67,33.05,16.30,99.90,380972,77,21484,-70
2019-06-22 22:49:30,29.55,26.33,16.30,99.90,380967,77,21058,-70
2019-06-22 22:50:04,31.23,26.48,16.30,99.90,380856,77,21106,-70
2019-06-22 22:50:38,30.37,27.15,16.30,99.90,380995,77,21124,-71
2019-06-22 22:51:11,31.87,27.60,16.30,99.90,380965,77,21062,-71
2019-06-22 22:51:45,29.15,26.15,16.30,99.90,380865,77,21121,-71
2019-06-22 22:52:18,32.85,29.45,16.30,99.90,380956,77,21132,-70
2019-06-22 22:52:53,41.88,33.35,16.30,99.90,389483,76,21185,-71
2019-06-22 22:53:27,35.03,30.15,16.30,99.90,380848,77,21070,-71
2019-06-22 22:54:00,41.53,33.23,16.30,99.90,380906,77,21062,-70
2019-06-22 22:54:34,43.75,35.98,16.30,99.90,389543,76,21094,-71
2019-06-22 22:55:08,44.50,35.50,16.30,99.90,380831,77,21058,-71
2019-06-22 22:55:41,43.10,35.55,16.20,99.90,389510,76,21044,-70
2019-06-22 22:56:15,41.53,34.70,16.30,99.90,380860,77,21128,-70
2019-06-22 22:56:49,42.45,36.60,16.30,99.90,380938,77,21183,-71
2019-06-22 22:57:22,33.63,29.95,16.30,99.90,380857,77,21049,-71
2019-06-22 22:57:56,51.02,40.35,16.30,99.90,380962,77,21198,-70
2019-06-22 22:58:30,37.20,32.98,16.30,99.90,380836,77,21183,-70
2019-06-22 22:59:03,38.70,32.33,16.30,99.90,380968,77,21183,-71
2019-06-22 22:59:37,37.48,32.13,16.30,99.90,380881,77,21062,-70
2019-06-22 23:00:11,43.08,36.20,16.30,99.90,380934,77,21566,-70
2019-06-22 23:00:45,31.42,27.93,16.30,99.90,380889,77,21054,-70
2019-06-22 23:01:18,39.58,32.65,16.30,99.90,380920,77,21098,-70
2019-06-22 23:01:52,47.62,37.67,16.30,99.90,380870,77,21030,-70
2019-06-22 23:02:26,42.62,36.08,16.30,99.90,380870,77,21194,-71
2019-06-22 23:03:00,31.23,27.58,16.30,99.90,380889,77,21221,-70
2019-06-22 23:03:33,36.28,31.48,16.30,99.90,380870,77,21109,-70
2019-06-22 23:04:07,43.02,34.48,16.30,99.90,380828,77,21077,-70
2019-06-22 23:04:40,46.70,37.75,16.30,99.90,380990,77,21058,-70
2019-06-22 23:05:14,46.08,33.28,16.30,99.90,380849,77,21144,-71
2019-06-22 23:05:48,38.05,33.50,16.30,99.90,389488,76,21114,-71
2019-06-22 23:06:22,47.73,40.30,16.30,99.90,380909,77,21066,-70
2019-06-22 23:06:55,52.50,40.30,16.30,99.90,380955,77,21453,-70
2019-06-22 23:07:29,50.25,40.12,16.30,99.90,380973,77,21504,-70
2019-06-22 23:08:02,55.73,39.58,16.30,99.90,389457,76,21444,-71
2019-06-22 23:08:36,42.93,37.67,16.30,99.90,380932,77,21577,-70
2019-06-22 23:09:09,40.90,35.15,16.30,99.90,381016,77,21062,-70
2019-06-22 23:09:43,44.85,38.65,16.40,99.90,380934,77,21062,-71
2019-06-22 23:10:17,40.03,35.60,16.40,99.90,380887,77,21054,-71
2019-06-22 23:10:51,44.23,38.45,16.40,99.90,380961,77,21169,-70
2019-06-22 23:11:24,44.35,37.03,16.40,99.90,380885,77,21106,-71
2019-06-22 23:11:58,47.98,36.55,16.40,99.90,380935,77,21113,-71
2019-06-22 23:12:32,52.67,41.08,16.30,99.90,380959,77,21038,-71
2019-06-22 23:13:05,41.10,36.63,16.40,99.90,380892,77,21074,-71
2019-06-22 23:13:39,38.05,33.98,16.40,99.90,382997,76,21128,-71
2019-06-22 23:14:13,50.60,40.40,16.40,99.90,386111,76,21581,-71
2019-06-22 23:14:46,59.50,45.70,16.40,99.90,386035,76,21107,-71
2019-06-22 23:15:20,46.42,38.20,16.40,99.90,386046,76,21113,-71
2019-06-22 23:15:54,39.63,34.88,16.30,99.90,386050,76,21171,-71
2019-06-22 23:16:27,53.15,41.28,16.40,99.90,386022,76,21119,-71
2019-06-22 23:17:01,59.93,42.05,16.40,99.90,386005,76,21135,-71
2019-06-22 23:17:35,61.28,46.58,16.30,99.90,386118,76,21605,-71
2019-06-22 23:18:08,59.67,42.90,16.30,99.90,386057,76,21041,-71
2019-06-22 23:18:42,66.65,44.63,16.30,99.90,386030,76,21038,-71
2019-06-22 23:19:16,59.53,43.17,16.30,99.90,386072,76,21119,-71
2019-06-22 23:19:50,35.15,31.35,16.30,99.90,386019,76,21353,-71
2019-06-22 23:20:24,59.93,42.93,16.30,99.90,386013,76,21119,-71
2019-06-22 23:20:58,48.60,38.95,16.30,99.90,386120,76,21069,-71
2019-06-22 23:21:31,45.45,35.63,16.30,99.90,385966,76,21037,-71
2019-06-22 23:22:05,47.45,37.42,16.30,99.90,385967,76,21120,-71
2019-06-22 23:22:39,40.20,33.55,16.20,99.90,386138,76,21033,-70
2019-06-22 23:23:13,41.80,34.60,16.30,99.90,385989,76,21130,-70
2019-06-22 23:23:46,28.80,25.90,16.20,99.90,386007,76,21143,-71
2019-06-22 23:24:20,31.23,25.57,16.20,99.90,385895,76,21508,-70
2019-06-22 23:24:54,30.92,25.20,16.20,99.90,386026,76,21029,-70
2019-06-22 23:25:27,28.70,24.98,16.20,99.90,385982,76,21123,-71
2019-06-22 23:26:01,30.80,26.23,16.20,99.90,386073,76,21518,-71
2019-06-22 23:26:34,29.67,26.17,16.20,99.90,386016,76,21479,-70
2019-06-22 23:27:08,31.45,26.42,16.20,99.90,385983,76,21190,-70
2019-06-22 23:27:42,27.48,24.57,16.20,99.90,386120,76,21039,-70
2019-06-22 23:28:16,27.90,24.95,16.20,99.90,385975,76,21040,-70
2019-06-22 23:28:49,28.80,25.57,16.20,99.90,386052,76,21163,-70
2019-06-22 23:29:23,26.97,24.23,16.10,99.90,386051,76,21053,-70
2019-06-22 23:29:57,31.95,28.05,16.20,99.90,386064,76,21045,-70
2019-06-22 23:30:30,31.65,27.45,16.20,99.90,385987,76,21651,-70
2019-06-22 23:31:04,34.73,29.15,16.20,99.90,386063,76,21514,-70
2019-06-22 23:31:38,32.13,28.67,16.20,99.90,385961,76,21580,-70
2019-06-22 23:32:11,34.85,29.72,16.10,99.90,386005,76,21045,-70
2019-06-22 23:32:45,28.67,25.85,16.10,99.90,386037,76,21521,-70
2019-06-22 23:33:19,25.97,23.22,16.20,99.90,385905,76,21107,-71
2019-06-22 23:33:52,29.60,25.10,16.20,99.90,386063,76,21065,-70
2019-06-22 23:34:26,33.13,28.32,16.20,99.90,385860,76,21463,-70
2019-06-22 23:35:00,35.30,29.57,16.20,99.90,386055,76,21022,-70
2019-06-22 23:35:33,36.23,29.63,16.10,99.90,385897,76,21116,-70
2019-06-22 23:36:07,30.90,27.55,16.10,99.90,386030,76,21561,-70
2019-06-22 23:36:41,36.48,29.52,16.10,99.90,385980,76,21491,-70
2019-06-22 23:37:14,36.75,29.75,16.10,99.90,386058,76,21033,-71
2019-06-22 23:37:48,28.95,25.70,16.10,99.90,385925,76,21592,-70
2019-06-22 23:38:22,29.55,25.68,16.10,99.90,386073,76,21588,-70
2019-06-22 23:38:55,29.60,26.42,16.10,99.90,385994,76,21065,-70
2019-06-22 23:39:29,27.40,24.55,16.10,99.90,386040,76,21061,-70
2019-06-22 23:40:03,31.82,27.60,16.10,99.90,385968,76,21166,-70
2019-06-22 23:40:36,28.12,25.23,16.10,99.90,386035,76,21065,-70
2019-06-22 23:41:10,27.70,23.05,16.10,99.90,385860,76,21495,-70
2019-06-22 23:41:44,26.95,24.23,16.10,99.90,386039,76,21033,-70
2019-06-22 23:42:17,31.30,25.75,16.00,99.90,385810,76,21605,-70
2019-06-22 23:42:51,28.85,25.82,16.00,99.90,386049,76,21091,-70
2019-06-22 23:43:25,30.15,26.10,16.00,99.90,385862,76,21577,-70
2019-06-22 23:43:58,23.42,20.95,16.00,99.90,386070,76,21112,-70
2019-06-22 23:44:32,21.37,19.30,16.00,99.90,385891,76,21061,-71
2019-06-22 23:45:06,21.77,19.77,16.10,99.90,386043,76,21053,-70
2019-06-22 23:45:40,21.65,19.37,16.10,99.90,385888,76,21115,-70
2019-06-22 23:46:13,18.45,16.55,16.00,99.90,386033,76,21088,-70
2019-06-22 23:46:47,17.15,15.55,16.00,99.90,385874,76,21510,-70
2019-06-22 23:47:21,18.20,16.45,16.00,99.90,386107,76,21057,-70
2019-06-22 23:47:55,17.80,15.98,16.00,99.90,386077,76,21099,-70
2019-06-22 23:48:29,17.23,15.55,16.00,99.90,385895,76,21029,-70
2019-06-22 23:49:02,15.05,13.60,16.00,99.90,386045,76,21029,-70
2019-06-22 23:49:36,13.20,11.55,16.00,99.90,386075,76,21146,-70
2019-06-22 23:50:10,15.08,13.58,16.00,99.90,385859,76,21061,-70
2019-06-22 23:50:44,21.97,18.85,16.00,99.90,386086,76,21565,-70
2019-06-22 23:51:18,16.07,14.58,16.00,99.90,385985,76,21784,-70
2019-06-22 23:51:51,17.92,16.12,16.00,99.90,385923,76,21021,-70
2019-06-22 23:52:25,17.45,15.78,15.90,99.90,386012,76,21112,-70
2019-06-22 23:52:58,17.48,15.72,15.90,99.90,386092,76,21186,-70
2019-06-22 23:53:32,22.45,20.12,16.00,99.90,385881,76,21025,-70
2019-06-22 23:54:06,19.65,17.75,16.00,99.90,386013,76,21140,-70
2019-06-22 23:54:40,20.48,18.10,15.90,99.90,385971,76,21172,-70
2019-06-22 23:55:14,17.25,15.65,15.90,99.90,385964,76,21096,-70
2019-06-22 23:55:47,21.50,19.30,15.90,99.90,386098,76,21005,-70
2019-06-22 23:56:21,22.95,20.10,15.90,99.90,385929,76,21135,-70
2019-06-22 23:56:55,18.55,16.65,15.90,99.90,385998,76,21132,-70
2019-06-22 23:57:28,16.82,15.23,15.90,99.90,385994,76,21060,-69
2019-06-22 23:58:02,17.10,14.40,15.90,99.90,385929,76,21143,-69
2019-06-22 23:58:36,14.68,13.32,15.90,99.90,385984,76,21056,-70
2019-06-22 23:59:09,15.10,13.70,15.90,99.90,385941,76,21123,-70
2019-06-22 23:59:43,13.43,12.10,15.90,99.90,385912,76,21623,-69