2019-06-22 00:00:13,7.15,5.47,17.40,99.90,359502,81,21151,-56
2019-06-22 00:00:47,6.87,6.17,17.40,99.90,363287,81,21530,-59
2019-06-22 00:01:21,8.95,7.00,17.40,99.90,359515,82,21077,-56
2019-06-22 00:01:55,7.62,5.78,17.40,99.90,363300,81,21061,-58
2019-06-22 00:02:28,7.58,5.95,17.40,99.90,359524,82,21065,-57
2019-06-22 00:03:02,9.20,7.75,17.40,99.90,363247,81,21158,-57
2019-06-22 00:03:36,7.72,6.92,17.40,99.90,359474,82,21184,-57
2019-06-22 00:04:10,9.33,7.78,17.40,99.90,363310,81,21087,-58
2019-06-22 00:04:44,10.43,7.37,17.40,99.90,359490,82,21065,-59
2019-06-22 00:05:18,9.20,7.33,17.40,99.90,363303,81,21059,-59
2019-06-22 00:05:52,11.15,7.25,17.40,99.90,359508,82,21175,-59
2019-06-22 00:06:26,8.33,7.62,17.40,99.90,365368,81,21530,-58
2019-06-22 00:07:00,9.00,8.10,17.40,99.90,365368,80,21487,-58
2019-06-22 00:07:33,9.68,8.68,17.40,99.90,359545,82,21159,-55
2019-06-22 00:08:07,10.05,8.30,17.40,99.90,363244,81,21161,-56
2019-06-22 00:08:41,9.43,8.18,17.30,99.90,359542,81,21147,-58
2019-06-22 00:09:15,8.60,7.70,17.40,99.90,363274,81,21090,-57
2019-06-22 00:09:49,8.95,7.70,17.30,99.90,359574,82,21089,-56
2019-06-22 00:10:25,10.10,8.68,17.30,99.90,363277,80,21554,-55
2019-06-22 00:10:58,9.95,8.20,17.30,99.90,364749,81,21082,-58
2019-06-22 00:11:32,9.63,8.20,17.30,99.90,359479,82,21147,-57
2019-06-22 00:12:06,10.18,8.73,17.30,99.90,363326,81,21145,-56
2019-06-22 00:12:39,9.40,8.03,17.30,99.90,359558,82,21556,-57
2019-06-22 00:13:13,8.03,7.33,17.30,99.90,363292,81,21079,-59
2019-06-22 00:13:47,7.70,6.65,17.30,99.90,359499,82,21085,-59
2019-06-22 00:14:22,9.08,7.85,17.30,99.90,363254,81,21543,-59
2019-06-22 00:14:56,10.03,7.95,17.30,99.90,359584,82,21528,-57
2019-06-22 00:15:30,9.63,8.70,17.30,99.90,363302,81,21075,-60
2019-06-22 00:16:03,9.13,8.25,17.30,99.90,359535,82,21049,-60
2019-06-22 00:16:37,8.50,7.70,17.30,99.90,363303,81,21146,-58
2019-06-22 00:17:11,8.80,7.83,17.30,99.90,359477,82,21517,-59
2019-06-22 00:17:44,9.73,8.73,17.30,99.90,363266,81,21072,-58
2019-06-22 00:18:18,9.63,8.73,17.30,99.90,359574,82,21135,-58
2019-06-22 00:18:52,10.32,9.33,17.30,99.90,363274,81,21137,-58
2019-06-22 00:19:25,12.20,10.18,17.20,99.90,359527,82,21587,-59
2019-06-22 00:19:59,9.75,8.75,17.20,99.90,365396,81,21054,-58
2019-06-22 00:20:33,8.75,7.90,17.20,99.90,359523,82,21500,-58
2019-06-22 00:21:06,11.10,9.33,17.20,99.90,363253,81,21083,-58
2019-06-22 00:21:40,10.03,8.13,17.20,99.90,359541,82,21218,-59
2019-06-22 00:22:14,9.60,8.70,17.20,99.90,363246,81,21075,-58
2019-06-22 00:22:48,9.95,8.50,17.20,99.90,359532,82,21139,-58
2019-06-22 00:23:21,9.30,8.35,17.20,99.90,363296,81,21087,-58
2019-06-22 00:23:55,9.75,8.20,17.20,99.90,359497,82,21088,-56
2019-06-22 00:24:29,9.80,8.78,17.20,99.90,363268,81,21083,-58
2019-06-22 00:25:03,9.90,8.83,17.30,99.90,359577,82,21159,-58
2019-06-22 00:25:37,10.23,9.33,17.30,99.90,359502,82,21145,-58
2019-06-22 00:26:10,10.38,9.33,17.20,99.90,363307,81,21083,-58
2019-06-22 00:26:44,9.78,8.78,17.20,99.90,359552,82,21160,-58
2019-06-22 00:27:18,9.20,8.40,17.20,99.90,363211,81,21079,-58
2019-06-22 00:27:51,9.35,8.45,17.20,99.90,359533,82,21049,-57
2019-06-22 00:28:27,9.55,8.65,17.20,99.90,363263,81,21153,-59
2019-06-22 00:29:01,9.45,8.50,17.20,99.90,365401,81,21142,-59
2019-06-22 00:29:34,11.85,8.35,17.20,99.90,360957,79,21595,-60
2019-06-22 00:30:09,11.43,9.95,17.20,99.90,359463,81,21212,-58
2019-06-22 00:30:43,9.48,8.58,17.10,99.90,368442,80,21584,-59
2019-06-22 00:31:17,10.20,8.85,17.10,99.90,368909,79,21067,-61
2019-06-22 00:31:50,12.55,9.25,17.10,99.90,368469,80,21097,-59
2019-06-22 00:32:24,9.70,8.80,17.10,99.90,369727,80,21128,-59
2019-06-22 00:32:58,9.53,8.48,17.10,99.90,369716,80,21042,-58
2019-06-22 00:33:32,11.00,9.75,17.10,99.90,366731,80,21065,-56
2019-06-22 00:34:05,9.65,8.33,17.10,99.90,370339,79,21077,-54
2019-06-22 00:34:39,9.10,8.10,17.20,99.90,370279,79,21505,-57
2019-06-22 00:35:13,11.25,8.63,17.10,99.90,368189,80,21446,-57
2019-06-22 00:35:47,9.08,8.18,17.10,99.90,370308,79,21163,-59
2019-06-22 00:36:20,9.48,8.58,17.20,99.90,367680,79,21578,-58
2019-06-22 00:36:54,9.28,8.38,17.10,99.90,370863,79,21525,-59
2019-06-22 00:37:28,10.88,9.85,17.10,99.90,370608,79,21074,-59
2019-06-22 00:38:01,10.25,9.10,17.10,99.90,368084,79,21071,-58
2019-06-22 00:38:35,10.95,9.08,17.10,99.90,371171,79,21066,-58
2019-06-22 00:39:11,10.28,9.28,17.10,99.90,371178,79,21180,-59
2019-06-22 00:39:44,10.78,8.20,17.10,99.90,370500,79,21513,-58
2019-06-22 00:40:18,9.63,8.68,17.10,99.90,370161,78,21505,-58
2019-06-22 00:40:52,10.55,9.50,17.10,99.90,371377,79,21532,-58
2019-06-22 00:41:25,10.63,9.53,17.10,99.90,371461,79,21057,-58
2019-06-22 00:41:59,9.55,8.55,17.10,99.90,371438,79,21033,-55
2019-06-22 00:42:33,10.63,9.08,17.10,99.90,371445,79,21506,-57
2019-06-22 00:43:06,9.68,8.78,17.10,99.90,371458,79,21069,-58
2019-06-22 00:43:40,9.00,8.08,17.10,99.90,371457,79,21049,-57
2019-06-22 00:44:14,9.50,8.03,17.10,99.90,371456,79,21073,-58
2019-06-22 00:44:47,10.63,9.30,17.10,99.90,371348,79,21529,-57
2019-06-22 00:45:22,11.50,8.30,17.20,99.90,371448,79,21155,-57
2019-06-22 00:45:55,9.50,8.38,17.20,99.90,371462,79,21089,-56
2019-06-22 00:46:29,12.23,10.18,17.20,99.90,371480,79,21073,-58
2019-06-22 00:47:03,10.40,9.40,17.20,99.90,371378,79,21061,-57
2019-06-22 00:47:37,12.45,10.13,17.20,99.90,371425,79,21049,-57
2019-06-22 00:48:10,17.48,8.78,17.20,99.90,371433,79,21081,-56
2019-06-22 00:48:44,10.03,8.83,17.20,99.90,371455,79,21045,-55
2019-06-22 00:49:18,10.53,9.00,17.20,99.90,371408,79,21607,-57
2019-06-22 00:49:51,11.30,10.10,17.20,99.90,371455,79,21140,-56
2019-06-22 00:50:25,11.68,9.70,17.20,99.90,371412,78,21152,-59
2019-06-22 00:50:59,12.43,10.43,17.20,99.90,371510,79,21144,-55
2019-06-22 00:51:33,11.00,9.90,17.20,99.90,371470,79,21135,-58
2019-06-22 00:52:07,10.10,9.08,17.20,99.90,371430,79,21131,-57
2019-06-22 00:52:41,11.73,9.88,17.10,99.90,371433,79,21033,-57
2019-06-22 00:53:14,12.53,11.22,17.10,99.90,370863,79,21073,-58
2019-06-22 00:53:48,11.65,10.55,17.10,99.90,370640,79,21595,-55
2019-06-22 00:54:22,11.30,10.20,17.10,99.90,368100,79,21145,-57
2019-06-22 00:54:55,12.50,11.30,17.10,99.90,370714,79,21053,-58
2019-06-22 00:55:29,12.10,10.53,17.10,99.90,370758,79,21222,-60
2019-06-22 00:56:03,10.98,9.85,17.10,99.90,371300,79,21131,-56
2019-06-22 00:56:37,12.55,11.45,17.10,99.90,370243,79,21066,-56
2019-06-22 00:57:11,12.63,11.08,17.10,99.90,370111,79,21070,-54
2019-06-22 00:57:45,13.43,11.97,17.10,99.90,371226,79,21083,-56
2019-06-22 00:58:18,14.35,10.40,17.10,99.90,370659,79,21093,-53
2019-06-22 00:58:52,13.72,10.53,17.10,99.90,370528,79,21061,-55
2019-06-22 00:59:26,13.43,11.60,17.10,99.90,370539,79,21139,-56
2019-06-22 00:59:59,13.15,11.75,17.10,99.90,367522,79,21145,-56
2019-06-22 01:00:41,13.20,11.88,17.10,99.90,370202,79,21042,-57
2019-06-22 01:01:14,12.65,11.35,17.10,99.90,370159,79,21116,-54
2019-06-22 01:01:48,15.53,11.50,17.10,99.90,369519,79,21132,-53
2019-06-22 01:02:22,12.53,11.20,17.10,99.90,370086,79,21067,-53
2019-06-22 01:02:55,12.23,11.03,17.10,99.90,371359,79,21615,-50
2019-06-22 01:03:29,13.68,12.05,17.00,99.90,371126,79,21168,-58
2019-06-22 01:04:03,13.25,11.88,17.00,99.90,370543,79,21054,-52
2019-06-22 01:04:37,12.20,10.90,17.00,99.90,371293,79,21065,-51
2019-06-22 01:05:10,12.20,10.23,17.00,99.90,371331,79,21124,-54
2019-06-22 01:05:44,12.65,10.45,17.00,99.90,371297,79,21065,-51
2019-06-22 01:06:18,12.40,11.20,17.00,99.90,370708,79,21053,-56
2019-06-22 01:06:51,13.03,11.70,17.00,99.90,370713,79,21050,-55
2019-06-22 01:07:25,12.25,10.65,17.00,99.90,370414,79,21073,-54
2019-06-22 01:08:00,11.55,10.50,17.00,99.90,367534,79,21506,-53
2019-06-22 01:08:33,12.00,10.80,17.00,99.90,370264,78,21053,-52
2019-06-22 01:09:07,13.18,11.55,16.90,99.90,368406,78,21126,-53
2019-06-22 01:09:42,12.63,11.38,16.90,99.90,371383,79,21118,-54
2019-06-22 01:10:15,11.15,9.85,16.90,99.90,370778,78,21477,-53
2019-06-22 01:10:49,12.18,10.90,16.90,99.90,371458,78,21083,-55
2019-06-22 01:11:23,12.10,10.93,16.90,99.90,371442,79,21467,-53
2019-06-22 01:11:57,12.47,11.33,16.90,99.90,371515,79,21479,-54
2019-06-22 01:12:30,13.08,11.78,16.90,99.90,371483,79,21087,-52
2019-06-22 01:13:05,12.47,11.22,16.90,99.90,371399,79,21156,-57
2019-06-22 01:13:38,13.25,11.95,16.90,99.90,371346,79,21479,-55
2019-06-22 01:14:12,13.28,11.93,16.90,99.90,371055,78,21614,-54
2019-06-22 01:14:46,12.25,11.05,16.90,99.90,371081,79,21494,-55
2019-06-22 01:15:20,13.13,11.63,16.90,99.90,371134,79,21118,-54
2019-06-22 01:15:54,13.00,11.80,16.80,99.90,371218,79,21617,-53
2019-06-22 01:16:28,12.70,11.28,16.80,99.90,371369,79,21090,-55
2019-06-22 01:17:01,13.28,11.80,16.90,99.90,371390,79,21539,-58
2019-06-22 01:17:35,12.65,11.45,16.80,99.90,371412,79,21526,-56
2019-06-22 01:18:09,15.65,12.93,16.80,99.90,371452,79,21133,-55
2019-06-22 01:18:43,12.68,11.28,16.80,99.90,371427,79,21136,-55
2019-06-22 01:19:17,12.53,11.22,16.80,99.90,371416,79,21050,-56
2019-06-22 01:19:50,12.88,11.57,16.80,99.90,371420,79,21577,-56
2019-06-22 01:20:24,12.82,10.88,16.80,99.90,371423,78,21162,-54
2019-06-22 01:20:58,12.95,11.68,16.80,99.90,371468,79,21043,-55
2019-06-22 01:21:31,11.43,10.32,16.80,99.90,371439,79,21047,-52
2019-06-22 01:22:05,12.68,11.38,16.80,99.90,371489,79,21128,-56
2019-06-22 01:22:39,14.03,12.30,16.80,99.90,359547,82,21083,-51
2019-06-22 01:23:13,12.85,11.35,16.80,99.90,371429,78,21059,-54
2019-06-22 01:23:46,11.97,10.25,16.80,99.90,371436,79,21577,-52
2019-06-22 01:24:20,12.80,10.63,16.80,99.90,371485,79,21502,-51
2019-06-22 01:24:54,12.40,11.10,16.80,99.90,371457,79,21129,-53
2019-06-22 01:25:27,12.90,10.93,16.80,99.90,371451,78,21133,-54
2019-06-22 01:26:01,11.83,10.72,16.80,99.90,371436,79,21133,-54
2019-06-22 01:26:35,12.37,11.12,16.90,99.90,371432,79,21137,-56
2019-06-22 01:27:08,12.65,11.10,16.90,99.90,371364,79,21600,-56
2019-06-22 01:27:42,14.98,10.98,16.90,99.90,371475,79,21051,-56
2019-06-22 01:28:16,12.37,11.03,16.90,99.90,371436,79,21038,-55
2019-06-22 01:28:49,12.05,10.50,16.90,99.90,371447,79,21046,-55
2019-06-22 01:29:23,11.28,10.08,16.90,99.90,371455,79,21137,-57
2019-06-22 01:29:57,12.03,10.60,16.90,99.90,371390,79,21035,-55
2019-06-22 01:30:30,10.98,9.93,16.90,99.90,371465,79,21055,-56
2019-06-22 01:31:04,12.00,10.70,16.90,99.90,371434,79,21075,-51
2019-06-22 01:31:38,11.28,10.23,17.00,99.90,371415,79,21141,-56
2019-06-22 01:32:11,10.40,9.40,16.90,99.90,371413,79,21530,-54
2019-06-22 01:32:45,11.38,10.30,16.90,99.90,371453,79,21584,-54
2019-06-22 01:33:19,11.93,10.53,16.90,99.90,371468,79,21159,-55
2019-06-22 01:33:52,10.85,9.75,17.00,99.90,371410,78,21129,-56
2019-06-22 01:34:26,11.45,10.35,17.00,99.90,371428,79,21070,-56
2019-06-22 01:35:00,11.28,9.98,17.00,99.90,371440,79,21079,-56
2019-06-22 01:35:36,11.15,10.03,17.00,99.90,371442,79,21572,-56
2019-06-22 01:36:10,10.45,9.35,17.00,99.90,371483,79,21125,-53
2019-06-22 01:36:45,10.80,9.73,17.00,99.90,371458,79,21067,-55
2019-06-22 01:37:19,12.13,11.03,17.00,99.90,371357,79,21162,-55
2019-06-22 01:37:53,9.95,9.03,17.00,99.90,363591,80,21109,-54
2019-06-22 01:38:27,11.18,10.15,17.00,99.90,363590,81,21057,-56
2019-06-22 01:39:00,12.35,11.18,17.00,99.90,363579,80,21061,-56
2019-06-22 01:39:34,12.28,10.35,17.00,99.90,364640,79,21156,-53
2019-06-22 01:40:09,11.83,9.95,17.00,99.90,371437,78,21087,-56
2019-06-22 01:40:42,11.30,9.93,17.00,99.90,371435,78,21074,-55
2019-06-22 01:41:16,12.45,10.93,17.00,99.90,371449,79,21023,-56
2019-06-22 01:41:50,11.00,10.00,17.00,99.90,371456,79,21047,-54
2019-06-22 01:42:23,12.85,11.12,17.00,99.90,371467,79,21051,-57
2019-06-22 01:42:57,11.83,10.32,17.00,99.90,371453,79,21475,-56
2019-06-22 01:43:31,12.68,9.63,17.00,99.90,371385,79,21136,-50
2019-06-22 01:44:04,11.15,10.05,16.90,99.90,371446,78,21083,-54
2019-06-22 01:44:38,10.82,9.73,16.90,99.90,371470,79,21066,-56
2019-06-22 01:45:12,10.72,9.73,17.00,99.90,371448,79,21070,-56
2019-06-22 01:45:46,11.83,10.35,17.00,99.90,371464,79,21121,-55
2019-06-22 01:46:20,12.88,11.40,16.90,99.90,371444,79,21037,-55
2019-06-22 01:46:54,11.50,10.25,16.90,99.90,371424,79,21051,-54
2019-06-22 01:47:27,11.25,9.98,16.90,99.90,371321,79,21149,-55
2019-06-22 01:48:01,10.40,9.40,16.90,99.90,371423,79,21569,-55
2019-06-22 01:48:35,11.83,10.23,16.90,99.90,371447,79,21137,-54
2019-06-22 01:49:08,11.20,10.00,16.90,99.90,371378,79,21164,-54
2019-06-22 01:49:42,12.78,11.15,16.90,99.90,371449,79,21077,-55
2019-06-22 01:50:16,11.53,10.43,16.90,99.90,371411,78,21141,-57
2019-06-22 01:50:49,11.97,10.60,16.90,99.90,371428,79,21090,-54
2019-06-22 01:51:23,13.08,11.48,16.90,99.90,371455,79,21078,-55
2019-06-22 01:51:58,11.73,10.25,16.90,99.90,371447,79,21149,-53
2019-06-22 01:52:31,12.45,10.82,16.90,99.90,371455,79,21058,-54
2019-06-22 01:53:05,12.15,9.95,16.90,99.90,371367,79,21129,-56
2019-06-22 01:53:39,12.35,10.70,16.90,99.90,371460,79,21059,-55
2019-06-22 01:54:12,12.58,11.28,16.90,99.90,371365,79,21067,-56
2019-06-22 01:54:46,12.25,11.05,16.90,99.90,371454,79,21074,-56
2019-06-22 01:55:20,13.30,11.33,16.90,99.90,371438,79,21600,-55
2019-06-22 01:55:53,12.15,10.95,16.90,99.90,371435,79,21145,-53
2019-06-22 01:56:27,13.10,11.70,16.90,99.90,371464,79,21051,-55
2019-06-22 01:57:01,12.20,10.90,16.90,99.90,371420,79,21083,-54
2019-06-22 01:57:34,12.23,10.93,16.90,99.90,371458,79,21079,-53
2019-06-22 01:58:08,12.18,11.03,16.90,99.90,371448,79,21062,-53
2019-06-22 01:58:42,12.90,11.60,16.90,99.90,371428,79,21082,-55
2019-06-22 01:59:15,12.35,11.12,16.90,99.90,371410,79,21624,-55
2019-06-22 01:59:49,12.47,11.15,16.90,99.90,371430,79,21153,-54
2019-06-22 02:00:24,12.63,10.90,16.90,99.90,371414,78,21588,-51
2019-06-22 02:00:57,14.40,11.65,16.90,99.90,371465,79,21495,-54
2019-06-22 02:01:31,12.13,11.03,16.80,99.90,371460,79,21075,-52
2019-06-22 02:02:05,11.78,10.68,16.80,99.90,371459,79,21478,-51
2019-06-22 02:02:38,11.93,10.72,16.80,99.90,371476,79,21059,-54
2019-06-22 02:03:12,12.65,11.45,16.80,99.90,371401,79,21137,-51
2019-06-22 02:03:46,12.78,11.25,16.80,99.90,371442,79,21632,-52
2019-06-22 02:04:19,11.88,10.70,16.80,99.90,371407,79,21548,-54
2019-06-22 02:04:53,11.85,10.65,16.80,99.90,371484,79,21622,-54
2019-06-22 02:05:27,11.57,10.38,16.80,99.90,371413,79,21063,-54
2019-06-22 02:06:00,14.20,10.05,16.80,99.90,371476,79,21067,-55
2019-06-22 02:06:34,12.15,10.95,16.80,99.90,371403,79,21078,-53
2019-06-22 02:07:11,11.95,10.72,16.80,99.90,371386,79,21083,-56
2019-06-22 02:07:44,12.10,10.95,16.80,99.90,371445,79,21173,-53
2019-06-22 02:08:18,11.25,10.13,16.80,99.90,371465,79,21141,-53
2019-06-22 02:08:52,13.48,10.53,16.80,99.90,371414,79,21138,-52
2019-06-22 02:09:25,10.98,9.98,16.80,99.90,371453,79,21062,-53
2019-06-22 02:09:59,12.28,10.25,16.80,99.90,371415,79,21083,-52
2019-06-22 02:10:33,10.93,9.83,16.80,99.90,371460,79,21082,-54
2019-06-22 02:11:06,10.45,9.45,16.80,99.90,371419,79,21487,-55
2019-06-22 02:11:40,11.00,9.93,16.80,99.90,371409,79,21148,-54
2019-06-22 02:12:14,10.78,9.65,16.80,99.90,371439,79,21079,-52
2019-06-22 02:12:48,10.90,9.80,16.70,99.90,371455,78,21075,-54
2019-06-22 02:13:21,10.85,9.48,16.70,99.90,371450,79,21165,-55
2019-06-22 02:13:55,10.18,9.15,16.70,99.90,371391,79,21133,-52
2019-06-22 02:14:29,10.48,9.48,16.80,99.90,371447,79,21086,-56
2019-06-22 02:15:03,10.28,9.28,16.80,99.90,371442,79,21082,-53
2019-06-22 02:15:36,10.55,9.18,16.70,99.90,371439,79,21145,-52
2019-06-22 02:16:10,10.55,9.03,16.70,99.90,371438,79,21039,-53
2019-06-22 02:16:44,10.20,9.25,16.80,99.90,371448,79,21129,-52
2019-06-22 02:17:17,9.60,8.70,16.70,99.90,371349,79,21082,-55
2019-06-22 02:17:51,9.93,8.98,16.80,99.90,371464,79,21125,-53
2019-06-22 02:18:25,11.90,9.70,16.80,99.90,371437,79,21070,-54
2019-06-22 02:18:59,12.90,9.45,16.80,99.90,371461,79,21132,-53
2019-06-22 02:19:32,10.30,8.95,16.80,99.90,371438,79,21608,-56
2019-06-22 02:20:09,11.10,9.95,16.80,99.90,371403,78,21507,-55
2019-06-22 02:20:43,10.38,9.40,16.80,99.90,371457,79,21066,-53
2019-06-22 02:21:16,11.53,8.98,16.80,99.90,371455,79,21035,-52
2019-06-22 02:21:50,9.88,8.90,16.80,99.90,371421,78,21063,-53
2019-06-22 02:22:24,11.15,8.65,16.80,99.90,371441,79,21132,-55
2019-06-22 02:22:57,10.88,8.93,16.70,99.90,371439,79,21609,-53
2019-06-22 02:23:31,10.60,9.50,16.80,99.90,371457,79,21487,-51
2019-06-22 02:24:05,9.30,8.33,16.80,99.90,371421,79,21043,-53
2019-06-22 02:24:38,8.98,8.03,16.80,99.90,371493,79,21055,-52
2019-06-22 02:25:12,8.80,8.00,16.80,99.90,371449,79,21079,-54
2019-06-22 02:25:46,8.40,7.62,16.80,99.90,371511,79,21075,-57
2019-06-22 02:26:20,8.95,8.05,16.80,99.90,371473,79,21153,-57
2019-06-22 02:26:53,9.13,8.15,16.80,99.90,371530,79,21054,-57
2019-06-22 02:27:27,9.43,8.48,16.80,99.90,371433,79,21065,-57
2019-06-22 02:28:01,9.75,8.75,16.80,99.90,371546,79,21133,-57
2019-06-22 02:28:35,10.35,9.35,16.80,99.90,371471,79,21071,-56
2019-06-22 02:29:08,9.85,8.95,16.80,99.90,371509,79,21054,-57
2019-06-22 02:29:42,8.83,7.90,16.80,99.90,371546,79,21079,-57
2019-06-22 02:30:16,11.57,8.03,16.80,99.90,371547,78,21050,-56
2019-06-22 02:30:50,8.95,8.05,16.80,99.90,371519,79,21050,-57
2019-06-22 02:31:23,8.95,8.15,16.80,99.90,371465,79,21137,-53
2019-06-22 02:31:57,10.55,8.10,16.80,99.90,371472,79,21592,-53
2019-06-22 02:32:31,8.98,8.08,16.80,99.90,371464,79,21078,-54
2019-06-22 02:33:05,9.45,8.48,16.80,99.90,371450,79,21138,-52
2019-06-22 02:33:38,10.95,9.08,16.90,99.90,371452,79,21125,-53
2019-06-22 02:34:12,9.98,8.93,16.90,99.90,371460,79,21148,-56
2019-06-22 02:34:46,12.73,9.30,16.90,99.90,371442,79,21035,-50
2019-06-22 02:35:20,9.35,8.28,16.90,99.90,371431,79,21070,-50
2019-06-22 02:35:54,10.55,8.78,16.90,99.90,371464,79,21031,-53
2019-06-22 02:36:27,9.80,8.90,16.90,99.90,371481,79,21035,-52
2019-06-22 02:37:01,9.15,8.25,16.90,99.90,371406,79,21129,-54
2019-06-22 02:37:35,10.85,8.68,16.90,99.90,371491,79,21071,-54
2019-06-22 02:38:08,9.38,8.38,16.90,99.90,371452,79,21538,-53
2019-06-22 02:38:42,8.78,7.97,16.90,99.90,371470,79,21482,-54
2019-06-22 02:39:16,10.13,8.78,16.90,99.90,371421,78,21071,-51
2019-06-22 02:39:49,9.40,8.35,16.90,99.90,371486,79,21051,-52
2019-06-22 02:40:23,10.58,8.48,16.90,99.90,371421,78,21094,-51
2019-06-22 02:40:57,8.80,7.90,16.90,99.90,371444,79,21055,-52
2019-06-22 02:41:31,9.15,8.18,16.90,99.90,371446,79,21145,-52
2019-06-22 02:42:05,9.38,8.55,16.90,99.90,371469,79,21479,-53
2019-06-22 02:42:39,9.23,7.72,16.90,99.90,371464,79,21148,-55
2019-06-22 02:43:12,9.23,8.33,16.90,99.90,371466,79,21035,-50
2019-06-22 02:43:46,11.10,8.75,16.90,99.90,371448,79,21071,-50
2019-06-22 02:44:20,8.73,7.67,16.90,99.90,371468,79,21503,-50
2019-06-22 02:44:54,8.83,8.03,16.90,99.90,371468,79,21043,-51
2019-06-22 02:45:27,8.48,7.67,16.90,99.90,371481,79,21145,-54
2019-06-22 02:46:01,9.35,8.45,16.90,99.90,371459,79,21141,-51
2019-06-22 02:46:35,9.28,8.35,16.90,99.90,371490,79,21047,-51
2019-06-22 02:47:08,9.25,8.30,16.90,99.90,371359,79,21059,-50
2019-06-22 02:47:42,9.40,8.38,16.90,99.90,371482,79,21175,-53
2019-06-22 02:48:16,8.88,8.08,16.90,99.90,371454,79,21031,-51
2019-06-22 02:48:50,8.55,7.75,16.90,99.90,371466,79,21109,-51
2019-06-22 02:49:23,9.48,8.40,16.90,99.90,371421,79,21082,-50
2019-06-22 02:49:57,10.03,8.95,16.90,99.90,371483,79,21047,-50
2019-06-22 02:50:31,11.15,8.65,16.90,99.90,371442,79,21503,-52
2019-06-22 02:51:05,9.28,8.38,16.90,99.90,371485,79,21023,-50
2019-06-22 02:51:38,9.30,8.48,16.90,99.90,371455,79,21094,-53
2019-06-22 02:52:12,9.05,7.35,16.90,99.90,371453,79,21079,-52
2019-06-22 02:52:46,9.23,8.28,16.90,99.90,371465,79,21071,-54
2019-06-22 02:53:19,10.08,8.53,16.90,99.90,371468,79,21074,-50
2019-06-22 02:53:53,9.60,8.48,16.90,99.90,371463,79,21091,-50
2019-06-22 02:54:27,8.48,7.78,17.00,99.90,371471,79,21071,-53
2019-06-22 02:55:00,8.48,7.75,16.90,99.90,371448,79,21503,-50
2019-06-22 02:55:34,9.00,8.10,16.90,99.90,371469,79,21608,-52
2019-06-22 02:56:08,9.40,8.50,16.90,99.90,371424,79,21149,-50
2019-06-22 02:56:41,9.58,8.40,16.90,99.90,371446,79,21071,-53
2019-06-22 02:57:15,9.35,8.55,16.90,99.90,371396,79,21138,-53
2019-06-22 02:57:49,9.73,8.68,16.90,99.90,371428,79,21087,-51
2019-06-22 02:58:22,9.33,8.45,16.90,99.90,371484,79,21199,-52
2019-06-22 02:58:56,8.85,7.97,16.90,99.90,371427,79,21149,-52
2019-06-22 02:59:30,9.08,7.70,16.90,99.90,371488,79,21067,-52
2019-06-22 03:00:05,9.48,7.83,16.90,99.90,371441,78,21153,-54
2019-06-22 03:00:45,9.63,8.18,16.90,99.90,371431,79,21133,-51
2019-06-22 03:01:18,9.55,8.55,16.90,99.90,371484,79,21557,-52
2019-06-22 03:01:52,9.68,8.83,16.90,99.90,371473,79,21129,-55
2019-06-22 03:02:26,8.40,7.62,16.90,99.90,371432,79,21051,-53
2019-06-22 03:02:59,10.10,9.00,16.90,99.90,371472,79,21141,-54
2019-06-22 03:03:33,10.03,9.13,16.90,99.90,371442,79,21074,-54
2019-06-22 03:04:07,9.28,8.48,16.90,99.90,371409,79,21125,-54
2019-06-22 03:04:41,9.43,8.55,16.90,99.90,371488,79,21051,-53
2019-06-22 03:05:14,11.45,9.73,16.90,99.90,371431,78,21153,-54
2019-06-22 03:05:48,9.60,8.60,16.90,99.90,371470,79,21062,-54
2019-06-22 03:06:22,9.33,8.43,16.90,99.90,371504,79,21527,-53
2019-06-22 03:06:56,10.82,8.98,16.90,99.90,371494,79,21068,-55
2019-06-22 03:07:30,9.88,8.88,16.90,99.90,371435,79,21169,-56
2019-06-22 03:08:04,12.23,9.68,16.90,99.90,371417,79,21140,-50
2019-06-22 03:08:38,11.08,8.55,16.90,99.90,371489,79,21126,-51
2019-06-22 03:09:12,11.68,9.88,16.90,99.90,371451,79,21534,-55
2019-06-22 03:09:46,10.25,9.25,16.90,99.90,371487,79,21121,-51
2019-06-22 03:10:19,10.18,9.05,16.90,99.90,371401,78,21145,-55
2019-06-22 03:10:53,9.28,8.38,16.90,99.90,371488,79,21483,-54
2019-06-22 03:11:27,9.25,8.23,16.90,99.90,371456,79,21129,-51
2019-06-22 03:12:00,9.80,8.80,16.90,99.90,371464,79,21105,-53
2019-06-22 03:12:34,9.53,8.65,16.90,99.90,371445,79,21043,-53
2019-06-22 03:13:08,10.20,9.15,16.90,99.90,371478,79,21062,-52
2019-06-22 03:13:41,9.50,8.65,16.90,99.90,371454,79,21133,-54
2019-06-22 03:14:15,10.98,9.90,16.90,99.90,371460,79,21015,-52
2019-06-22 03:14:49,10.88,9.78,16.80,99.90,371427,79,21043,-53
2019-06-22 03:15:22,12.58,10.23,16.80,99.90,371484,79,21019,-54
2019-06-22 03:15:56,10.15,9.15,16.80,99.90,371454,79,21058,-54
2019-06-22 03:16:30,10.23,9.23,16.80,99.90,371478,79,21125,-52
2019-06-22 03:17:04,10.00,8.85,16.80,99.90,371336,79,21546,-54
2019-06-22 03:17:37,9.70,8.73,16.80,99.90,371430,79,21121,-53
2019-06-22 03:18:11,10.23,9.23,16.80,99.90,371492,79,21031,-53
2019-06-22 03:18:45,9.13,8.33,16.80,99.90,371428,79,21157,-53
2019-06-22 03:19:18,10.35,9.25,16.80,99.90,371434,79,21137,-54
2019-06-22 03:19:52,9.78,8.88,16.90,99.90,371476,79,21086,-52
2019-06-22 03:20:26,10.85,8.68,16.90,99.90,371464,78,21067,-53
2019-06-22 03:21:00,13.32,9.98,16.90,99.90,371497,78,21055,-53
2019-06-22 03:21:33,10.75,9.40,16.90,99.90,371526,79,21047,-55
2019-06-22 03:22:07,13.43,9.05,16.90,99.90,371446,79,21140,-55
2019-06-22 03:22:41,9.95,8.93,16.90,99.90,371456,79,21063,-53
2019-06-22 03:23:14,10.08,9.03,16.90,99.90,371456,79,21547,-55
2019-06-22 03:23:48,10.30,9.25,16.90,99.90,371499,79,21020,-55
2019-06-22 03:24:22,9.70,8.73,16.90,99.90,371512,79,21530,-55
2019-06-22 03:24:55,10.10,9.05,16.90,99.90,371497,79,21137,-53
2019-06-22 03:25:29,10.35,9.18,16.90,99.90,371498,79,21145,-55
2019-06-22 03:26:03,10.43,9.35,16.90,99.90,371494,79,21051,-55
2019-06-22 03:26:37,9.98,8.98,16.90,99.90,371498,79,21071,-55
2019-06-22 03:27:10,10.55,9.50,16.90,99.90,371459,79,21031,-55
2019-06-22 03:27:44,10.13,9.23,16.90,99.90,371500,79,21107,-55
2019-06-22 03:28:18,10.15,9.15,16.90,99.90,371494,79,21063,-55
2019-06-22 03:28:51,9.60,8.70,17.00,99.90,371428,79,21075,-55
2019-06-22 03:29:25,9.78,8.40,16.90,99.90,371464,79,21067,-55
2019-06-22 03:29:59,10.25,9.25,16.90,99.90,371473,79,21580,-55
2019-06-22 03:30:38,9.80,8.90,16.90,99.90,371488,79,21090,-54
2019-06-22 03:31:12,11.15,9.30,16.90,99.90,370972,79,21063,-56
2019-06-22 03:31:45,10.68,8.75,16.90,99.90,371495,79,21541,-56
2019-06-22 03:32:19,10.05,9.05,16.90,99.90,371480,78,21039,-51
2019-06-22 03:32:52,10.30,9.30,16.90,99.90,371464,79,21051,-50
2019-06-22 03:33:26,9.73,8.83,16.90,99.90,371471,79,21109,-53
2019-06-22 03:34:00,10.85,9.68,16.90,99.90,371450,79,21584,-54
2019-06-22 03:34:33,9.95,9.05,16.90,99.90,371483,79,21514,-54
2019-06-22 03:35:08,11.00,9.80,16.90,99.90,371464,79,21061,-52
2019-06-22 03:35:41,11.50,10.30,16.90,99.90,371424,79,21137,-51
2019-06-22 03:36:15,10.55,8.70,16.90,99.90,371448,79,21498,-53
2019-06-22 03:36:49,9.65,8.78,16.90,99.90,371462,79,21129,-52
2019-06-22 03:37:22,10.68,8.83,16.90,99.90,371357,79,21189,-53
2019-06-22 03:37:56,11.95,9.60,17.00,99.90,371444,79,21047,-51
2019-06-22 03:38:30,9.70,8.80,16.90,99.90,371442,79,21113,-50
2019-06-22 03:39:05,9.43,8.53,16.90,99.90,371459,79,21149,-52
2019-06-22 03:39:39,10.82,9.68,16.90,99.90,371466,79,21130,-53
2019-06-22 03:40:13,11.25,10.15,16.90,99.90,371420,78,21608,-53
2019-06-22 03:40:46,11.50,10.32,16.90,99.90,371454,79,21055,-52
2019-06-22 03:41:20,11.53,9.33,16.90,99.90,371464,79,21055,-52
2019-06-22 03:41:54,9.95,9.05,16.90,99.90,371472,79,21050,-54
2019-06-22 03:42:27,11.18,9.45,16.90,99.90,371454,79,21051,-54
2019-06-22 03:43:01,11.08,9.98,16.90,99.90,371467,79,21019,-55
2019-06-22 03:43:35,10.13,9.08,16.90,99.90,371434,79,21132,-56
2019-06-22 03:44:08,11.53,9.33,16.90,99.90,371468,79,21133,-56
2019-06-22 03:44:42,9.33,8.53,16.90,99.90,371470,79,21066,-53
2019-06-22 03:45:16,10.53,9.58,16.90,99.90,371483,79,21467,-53
2019-06-22 03:45:49,10.50,9.60,16.90,99.90,371482,79,21125,-52
2019-06-22 03:46:23,12.03,9.05,16.90,99.90,371505,79,21051,-52
2019-06-22 03:46:57,9.00,8.05,16.90,99.90,371467,79,21514,-52
2019-06-22 03:47:30,10.82,8.70,16.90,99.90,371446,79,21063,-51
2019-06-22 03:48:05,10.43,9.38,16.80,99.90,371448,79,21109,-53
2019-06-22 03:48:38,9.80,8.80,16.80,99.90,371510,79,21475,-54
2019-06-22 03:49:12,10.30,8.83,16.80,99.90,371493,79,21059,-56
2019-06-22 03:49:46,10.55,9.45,16.80,99.90,371492,79,21137,-52
2019-06-22 03:50:20,10.20,9.38,16.80,99.90,371469,78,21070,-55
2019-06-22 03:50:53,10.18,9.13,16.80,99.90,371519,78,21448,-51
2019-06-22 03:51:27,10.45,9.55,16.90,99.90,371512,79,21133,-52
2019-06-22 03:52:01,9.98,8.98,16.80,99.90,371481,79,21071,-51
2019-06-22 03:52:34,9.60,8.70,16.80,99.90,371475,79,21113,-51
2019-06-22 03:53:08,9.45,8.65,16.80,99.90,371450,79,21133,-53
2019-06-22 03:53:42,10.80,8.98,16.80,99.90,371482,79,21467,-52
2019-06-22 03:54:15,7.97,7.28,16.80,99.90,371460,79,21083,-53
2019-06-22 03:54:49,10.00,8.98,16.80,99.90,371466,79,21118,-54
2019-06-22 03:55:23,9.95,8.08,16.80,99.90,371458,78,21047,-53
2019-06-22 03:55:56,9.93,8.98,16.80,99.90,371440,79,21047,-53
2019-06-22 03:56:30,9.33,8.43,16.80,99.90,371466,78,21075,-56
2019-06-22 03:57:04,9.70,8.78,16.90,99.90,371382,79,21593,-52
2019-06-22 03:57:39,10.10,9.20,16.90,99.90,371497,79,21063,-52
2019-06-22 03:58:12,10.45,9.50,16.90,99.90,371458,79,21125,-54
2019-06-22 03:58:46,10.30,8.88,16.90,99.90,371458,79,21542,-52
2019-06-22 03:59:20,11.97,8.93,16.80,99.90,371455,79,21055,-53
2019-06-22 03:59:53,9.65,8.70,16.90,99.90,371443,79,21515,-57
2019-06-22 04:00:27,10.58,9.30,16.90,99.90,371417,78,21094,-54
2019-06-22 04:01:01,10.68,9.45,16.90,99.90,371462,79,21062,-56
2019-06-22 04:01:35,11.25,9.03,16.90,99.90,371434,79,21071,-53
2019-06-22 04:02:09,11.08,9.38,16.90,99.90,371454,79,21597,-51
2019-06-22 04:02:42,11.00,9.70,16.90,99.90,371425,79,21031,-54
2019-06-22 04:03:16,9.78,8.88,16.90,99.90,371452,79,21195,-52
2019-06-22 04:03:50,10.98,9.30,16.90,99.90,371490,79,21069,-56
2019-06-22 04:04:23,10.40,9.50,16.90,99.90,371447,79,21035,-54
2019-06-22 04:04:57,11.03,9.08,16.90,99.90,371452,79,21046,-52
2019-06-22 04:05:31,10.32,9.20,16.90,99.90,371456,79,21151,-51
2019-06-22 04:06:04,10.78,9.78,16.90,99.90,371454,79,21597,-52
2019-06-22 04:06:38,10.43,9.53,16.90,99.90,371465,79,21019,-54
2019-06-22 04:07:12,14.38,9.60,16.90,99.90,371363,78,21051,-51
2019-06-22 04:07:45,14.45,10.15,16.90,99.90,371474,79,21023,-53
2019-06-22 04:08:19,13.35,9.58,16.90,99.90,371452,79,21066,-51
2019-06-22 04:08:53,11.00,10.03,16.90,99.90,371468,79,21055,-54
2019-06-22 04:09:26,10.78,9.38,16.90,99.90,371445,79,21090,-52
2019-06-22 04:10:00,11.40,10.28,16.90,99.90,371455,79,21043,-54
2019-06-22 04:10:34,11.55,10.35,16.90,99.90,371443,79,21542,-51
2019-06-22 04:11:07,10.03,9.03,16.80,99.90,371464,79,21058,-56
2019-06-22 04:11:42,11.15,9.88,16.80,99.90,371456,79,21062,-52
2019-06-22 04:12:15,10.20,9.30,16.90,99.90,371448,79,21530,-52
2019-06-22 04:12:49,11.68,10.28,16.90,99.90,371428,79,21071,-52
2019-06-22 04:13:23,10.88,9.73,16.90,99.90,371466,79,21494,-52
2019-06-22 04:13:56,11.75,10.53,16.90,99.90,371473,79,21067,-53
2019-06-22 04:14:30,11.53,10.43,16.90,99.90,371392,79,21125,-52
2019-06-22 04:15:06,10.43,9.43,16.90,99.90,371474,79,21074,-52
2019-06-22 04:15:39,10.82,9.83,16.90,99.90,371473,79,21596,-52
2019-06-22 04:16:13,10.23,9.23,16.90,99.90,371501,79,21136,-51
2019-06-22 04:16:47,10.72,9.05,16.90,99.90,371397,79,21523,-54
2019-06-22 04:17:21,15.72,11.05,16.90,99.90,371415,79,21071,-53
2019-06-22 04:17:54,11.15,9.63,16.90,99.90,371410,79,21125,-52
2019-06-22 04:18:28,12.03,10.72,17.00,99.90,371494,79,21051,-52
2019-06-22 04:19:02,11.05,9.90,17.00,99.90,371411,79,21141,-54
2019-06-22 04:19:35,13.20,11.18,17.00,99.90,371497,79,21066,-55
2019-06-22 04:20:10,11.57,10.48,17.00,99.90,371430,78,21046,-54
2019-06-22 04:20:44,13.03,10.08,17.00,99.90,371451,79,21149,-53
2019-06-22 04:21:17,12.85,11.22,17.10,99.90,371377,79,21569,-56
2019-06-22 04:21:51,11.25,10.18,17.10,99.90,371485,79,21050,-54
2019-06-22 04:22:25,13.10,11.88,17.10,99.90,371461,79,21517,-52
2019-06-22 04:22:58,11.83,10.82,17.10,99.90,371455,79,21062,-52
2019-06-22 04:23:32,11.30,10.25,17.10,99.90,371450,79,21141,-52
2019-06-22 04:24:06,12.37,10.78,17.10,99.90,371459,79,21074,-54
2019-06-22 04:24:39,10.95,9.95,17.10,99.90,371452,79,21125,-54
2019-06-22 04:25:14,11.00,9.95,17.20,99.90,371440,79,21166,-51
2019-06-22 04:25:47,10.55,9.45,17.30,99.90,371443,79,21051,-55
2019-06-22 04:26:21,9.93,8.83,17.30,99.90,371442,78,21145,-53
2019-06-22 04:26:55,12.78,10.65,17.30,99.90,371464,79,21110,-53
2019-06-22 04:27:28,11.03,10.03,17.40,99.90,371388,79,21144,-54
2019-06-22 04:28:02,11.53,10.32,17.40,99.90,371477,79,21137,-54
2019-06-22 04:28:36,10.90,9.75,17.40,99.90,371442,79,21526,-54
2019-06-22 04:29:10,11.90,9.55,17.50,99.90,371476,79,21059,-53
2019-06-22 04:29:43,11.50,9.95,17.50,99.90,371473,79,21106,-55
2019-06-22 04:30:17,12.93,10.75,17.50,99.90,371450,78,21109,-55
2019-06-22 04:30:51,12.53,10.60,17.50,99.90,371433,79,21145,-52
2019-06-22 04:31:24,10.75,9.65,17.50,99.90,371431,79,21121,-54
2019-06-22 04:31:58,10.90,9.98,17.50,99.90,371457,79,21054,-56
2019-06-22 04:32:32,11.90,10.53,17.50,99.90,371448,79,21071,-55
2019-06-22 04:33:05,11.85,10.32,17.50,99.90,371445,79,21149,-55
2019-06-22 04:33:39,11.75,10.65,17.50,99.90,371434,79,21031,-57
2019-06-22 04:34:13,11.85,10.68,17.50,99.90,371466,79,21062,-55
2019-06-22 04:34:46,11.53,9.53,17.50,99.90,371453,79,21514,-57
2019-06-22 04:35:20,10.80,9.80,17.60,99.90,371446,79,21157,-56
2019-06-22 04:35:54,10.58,9.48,17.60,99.90,371412,79,21554,-56
2019-06-22 04:36:27,11.78,9.50,17.70,99.90,371466,79,21064,-56
2019-06-22 04:37:01,11.55,10.13,17.70,99.90,371442,79,21137,-55
2019-06-22 04:37:35,11.20,10.20,17.70,99.90,371432,79,21058,-56
2019-06-22 04:38:08,10.75,9.78,17.60,99.90,371464,79,21137,-56
2019-06-22 04:38:42,11.22,9.85,17.70,99.90,371460,79,21075,-57
2019-06-22 04:39:16,11.83,10.63,17.60,99.90,371460,79,21129,-56
2019-06-22 04:39:50,10.70,9.55,17.70,99.90,371424,78,21136,-56
2019-06-22 04:40:23,10.95,9.33,17.70,99.90,371463,78,21063,-55
2019-06-22 04:40:57,9.88,8.98,17.70,99.90,371424,79,21487,-53
2019-06-22 04:41:31,12.70,9.23,17.80,99.90,371444,79,21047,-51
2019-06-22 04:42:04,10.45,9.35,17.70,99.90,371456,79,21137,-55
2019-06-22 04:42:39,10.78,9.15,17.80,99.90,371484,79,21051,-55
2019-06-22 04:43:12,10.40,9.35,17.70,99.90,371448,79,21062,-53
2019-06-22 04:43:46,10.82,9.73,17.70,99.90,371450,79,21050,-54
2019-06-22 04:44:20,11.78,10.70,17.70,99.90,371428,79,21145,-53
2019-06-22 04:44:53,11.40,10.20,17.70,99.90,371464,79,21047,-54
2019-06-22 04:45:27,16.75,10.23,17.70,99.90,371456,79,21137,-54
2019-06-22 04:46:01,11.60,10.50,17.80,99.90,371434,79,21565,-56
2019-06-22 04:46:35,11.57,10.38,17.80,99.90,371454,79,21141,-55
2019-06-22 04:47:08,12.30,11.12,17.80,99.90,371362,79,21439,-56
2019-06-22 04:47:42,12.68,11.40,17.70,99.90,371389,79,21083,-55
2019-06-22 04:48:16,13.43,11.73,17.70,99.90,371392,79,21121,-52
2019-06-22 04:48:49,12.30,10.50,17.70,99.90,371450,79,21063,-56
2019-06-22 04:49:23,11.43,10.40,17.70,99.90,371417,79,21133,-53
2019-06-22 04:49:57,12.73,10.88,17.70,99.90,371351,79,21524,-55
2019-06-22 04:50:31,11.63,10.53,17.80,99.90,371382,78,21538,-56
2019-06-22 04:51:04,11.97,10.38,17.80,99.90,371442,79,21039,-55
2019-06-22 04:51:38,13.30,9.83,17.80,99.90,371496,79,21059,-55
2019-06-22 04:52:12,13.22,10.53,17.80,99.90,371404,79,21137,-55
2019-06-22 04:52:46,11.60,10.40,17.80,99.90,371485,79,21121,-54
2019-06-22 04:53:19,12.98,10.75,17.80,99.90,371429,79,21137,-56
2019-06-22 04:53:53,11.80,10.40,17.80,99.90,371441,79,21121,-56
2019-06-22 04:54:27,11.18,9.35,17.80,99.90,371447,79,21086,-51
2019-06-22 04:55:00,11.93,9.75,17.90,99.90,371484,79,21475,-54
2019-06-22 04:55:34,11.05,9.63,17.90,99.90,371431,79,21137,-54
2019-06-22 04:56:08,11.55,10.50,17.90,99.90,371454,79,21506,-55
2019-06-22 04:56:41,13.13,10.38,18.00,99.90,371455,79,21082,-53
2019-06-22 04:57:15,13.03,10.58,18.00,99.90,371381,79,21038,-55
2019-06-22 04:57:49,11.20,10.08,18.00,99.90,371465,79,21145,-55
2019-06-22 04:58:22,11.80,10.58,18.00,99.90,371446,79,21063,-54
2019-06-22 04:58:56,11.40,9.75,18.00,99.90,371464,79,21110,-54
2019-06-22 04:59:30,14.15,10.53,18.00,99.90,371437,79,21019,-51
2019-06-22 05:00:05,11.03,9.68,18.10,99.90,371412,78,21032,-53
2019-06-22 05:00:38,10.40,9.40,18.10,99.90,368319,79,21463,-54
2019-06-22 05:01:12,10.98,9.58,18.10,99.90,371481,79,21023,-54
2019-06-22 05:01:46,11.08,9.98,18.20,99.90,371449,79,21047,-51
2019-06-22 05:02:19,11.10,9.98,18.20,99.90,371458,79,21059,-52
2019-06-22 05:02:53,13.43,10.45,18.30,99.90,371412,79,21176,-53
2019-06-22 05:03:27,10.15,9.25,18.30,99.90,371468,79,21117,-53
2019-06-22 05:04:01,14.53,8.78,18.40,99.90,371453,79,21055,-54
2019-06-22 05:04:34,10.70,9.08,18.50,99.90,371470,79,21059,-55
2019-06-22 05:05:08,10.48,9.48,18.60,99.90,371413,79,21523,-54
2019-06-22 05:05:42,10.20,9.10,18.60,99.90,371476,79,21059,-56
2019-06-22 05:06:22,10.53,8.60,18.60,99.90,371480,79,21522,-55
2019-06-22 05:06:55,10.63,9.03,18.60,99.90,369634,79,21074,-56
2019-06-22 05:07:29,10.85,9.05,18.70,99.90,371389,79,21047,-55
2019-06-22 05:08:03,8.03,7.33,18.80,99.90,371467,79,21121,-54
2019-06-22 05:08:36,9.03,8.13,18.80,99.90,371440,79,21051,-55
2019-06-22 05:09:10,10.18,8.40,18.80,99.90,371396,79,21141,-56
2019-06-22 05:09:44,11.05,8.18,18.90,99.90,371461,79,21486,-54
2019-06-22 05:10:17,8.83,7.92,18.90,99.90,371405,78,21059,-52
2019-06-22 05:10:51,9.35,8.45,19.00,99.90,371499,79,21063,-54
2019-06-22 05:11:25,9.08,8.08,19.00,99.90,371459,79,21082,-53
2019-06-22 05:11:58,9.55,8.18,19.00,99.90,371446,79,21600,-54
2019-06-22 05:12:32,9.78,8.05,19.00,99.90,371430,79,21518,-53
2019-06-22 05:13:06,8.18,7.30,19.10,99.90,371444,79,21117,-55
2019-06-22 05:13:39,8.55,7.65,19.10,99.90,371442,79,21063,-56
2019-06-22 05:14:13,9.73,7.35,19.00,99.90,371462,79,21129,-53
2019-06-22 05:14:47,8.33,7.62,19.10,99.90,371472,79,21585,-56
2019-06-22 05:15:20,8.60,7.80,19.20,99.90,371473,79,21109,-55
2019-06-22 05:15:54,8.10,7.30,19.10,99.90,371452,78,21156,-55
2019-06-22 05:16:28,8.60,7.58,19.20,99.90,371475,79,21129,-56
2019-06-22 05:17:02,10.60,8.60,19.20,99.90,371431,79,21058,-58
2019-06-22 05:17:35,7.83,7.12,19.30,99.90,371445,79,21066,-56
2019-06-22 05:18:09,9.75,8.15,19.30,99.90,371462,79,21071,-52
2019-06-22 05:18:43,9.28,6.85,19.30,99.90,371454,79,21596,-55
2019-06-22 05:19:16,8.48,7.60,19.40,99.90,371417,79,21525,-54
2019-06-22 05:19:50,7.60,6.85,19.40,99.90,371426,79,21059,-54
2019-06-22 05:20:24,8.33,7.55,19.40,99.90,371462,78,21164,-55
2019-06-22 05:20:57,8.75,7.17,19.50,99.90,371431,79,21059,-53
2019-06-22 05:21:31,7.37,6.67,19.50,99.90,371422,79,21133,-55
2019-06-22 05:22:05,8.20,6.72,19.50,99.90,371485,79,21121,-52
2019-06-22 05:22:39,7.95,7.15,19.50,99.90,371446,79,21047,-54
2019-06-22 05:23:13,7.67,6.97,19.50,99.90,371420,79,21078,-51
2019-06-22 05:23:46,7.40,6.70,19.50,99.90,371399,79,21530,-53
2019-06-22 05:24:20,8.00,6.15,19.50,99.90,371463,79,21137,-54
2019-06-22 05:24:54,6.67,5.72,19.60,99.90,371502,79,21079,-55
2019-06-22 05:25:27,6.58,5.97,19.60,99.90,371458,79,21063,-55
2019-06-22 05:26:01,7.47,5.90,19.60,99.90,371469,79,21078,-57
2019-06-22 05:26:35,7.28,6.28,19.60,99.90,371504,79,21081,-53
2019-06-22 05:27:08,6.65,5.60,19.60,99.90,371407,79,21043,-52
2019-06-22 05:27:42,8.63,6.15,19.60,99.90,371383,79,21498,-55
2019-06-22 05:28:16,6.90,6.12,19.70,99.90,371436,79,21151,-54
2019-06-22 05:28:49,6.67,5.92,19.70,99.90,371437,79,21067,-53
2019-06-22 05:29:23,8.35,5.47,19.70,99.90,371487,79,21058,-52
2019-06-22 05:29:57,6.62,5.55,19.70,99.90,371418,79,21125,-55
2019-06-22 05:30:30,6.55,5.60,19.70,99.90,371397,78,21632,-56
2019-06-22 05:31:04,6.65,5.97,19.70,99.90,371452,79,21125,-55
2019-06-22 05:31:38,6.30,5.70,19.70,99.90,371467,79,21058,-55
2019-06-22 05:32:11,6.67,5.00,19.80,99.90,371422,79,21066,-55
2019-06-22 05:32:45,5.67,4.97,19.80,99.90,371422,79,21031,-55
2019-06-22 05:33:19,4.90,4.50,19.90,99.90,371418,79,21637,-55
2019-06-22 05:33:52,5.85,4.85,19.90,99.90,371416,79,21125,-55
2019-06-22 05:34:26,5.75,5.12,19.80,99.90,371478,79,21568,-55
2019-06-22 05:35:00,5.58,4.58,19.80,99.90,371413,79,21043,-53
2019-06-22 05:35:33,6.08,4.60,19.80,99.90,371466,79,21184,-52
2019-06-22 05:36:07,6.25,4.58,19.80,99.90,371411,79,21078,-56
2019-06-22 05:36:41,5.28,4.85,19.80,99.90,371510,79,21059,-53
2019-06-22 05:37:14,6.15,5.35,19.80,99.90,371408,79,21492,-56
2019-06-22 05:37:48,6.90,5.05,19.70,99.90,371482,79,21133,-55
2019-06-22 05:38:22,6.78,4.60,19.70,99.90,371444,79,21133,-56
2019-06-22 05:38:55,5.28,4.75,19.70,99.90,371469,79,21128,-52
2019-06-22 05:39:29,5.10,4.70,19.70,99.90,371458,79,21149,-52
2019-06-22 05:40:04,5.53,5.03,19.70,99.90,371433,78,21601,-54
2019-06-22 05:40:38,4.62,4.08,19.60,99.90,371489,79,21147,-56
2019-06-22 05:41:12,4.97,4.58,19.70,99.90,371412,79,21577,-52
2019-06-22 05:41:45,4.22,3.83,19.70,99.90,371457,79,21063,-54
2019-06-22 05:42:19,5.80,4.87,19.80,99.90,371442,79,21158,-51
2019-06-22 05:42:53,5.12,4.30,19.80,99.90,371459,79,21606,-56
2019-06-22 05:43:27,5.10,4.60,19.80,99.90,371426,79,21075,-52
2019-06-22 05:44:00,4.90,4.35,19.80,99.90,371501,79,21047,-56
2019-06-22 05:44:34,4.92,4.22,19.80,99.90,371455,79,21151,-55
2019-06-22 05:45:09,5.80,4.50,19.80,99.90,371446,79,21577,-53
2019-06-22 05:45:43,5.25,4.30,19.80,99.90,371524,79,21116,-52
2019-06-22 05:46:17,5.90,4.40,19.80,99.90,371452,79,21129,-55
2019-06-22 05:46:50,5.25,4.15,19.80,99.90,371464,79,21204,-55
2019-06-22 05:47:24,7.95,4.80,19.90,99.90,371414,79,21510,-54
2019-06-22 05:47:58,4.60,4.20,19.80,99.90,371445,79,21582,-54
2019-06-22 05:48:31,5.37,4.40,19.80,99.90,371486,79,21058,-56
2019-06-22 05:49:05,6.53,4.42,19.80,99.90,371450,79,21078,-54
2019-06-22 05:49:39,5.72,4.30,19.80,99.90,371482,79,21023,-54
2019-06-22 05:50:13,6.75,4.83,19.80,99.90,371397,78,21078,-52
2019-06-22 05:50:47,6.15,4.85,19.80,99.90,371463,79,21063,-52
2019-06-22 05:51:21,8.38,4.92,19.80,99.90,371469,78,21596,-55
2019-06-22 05:51:55,5.05,4.55,19.80,99.90,371480,79,21055,-52
2019-06-22 05:52:28,7.85,5.05,19.80,99.90,371436,78,21075,-55
2019-06-22 05:53:02,4.70,4.30,19.70,99.90,371443,79,21153,-53
2019-06-22 05:53:36,5.17,4.70,19.70,99.90,371413,78,21066,-53
2019-06-22 05:54:09,6.90,4.92,19.70,99.90,371461,79,21153,-53
2019-06-22 05:54:43,5.17,4.70,19.60,99.90,371442,79,21031,-53
2019-06-22 05:55:17,7.33,5.28,19.60,99.90,371531,79,21585,-56
2019-06-22 05:55:50,5.83,5.10,19.70,99.90,371550,79,21145,-57
2019-06-22 05:56:24,6.75,5.40,19.70,99.90,371458,79,21031,-57
2019-06-22 05:56:58,5.42,5.00,19.70,99.90,371425,79,21063,-55
2019-06-22 05:57:31,6.25,5.28,19.70,99.90,371373,79,21539,-56
2019-06-22 05:58:05,6.58,4.83,19.70,99.90,371496,79,21554,-57
2019-06-22 05:58:39,5.37,4.87,19.70,99.90,371433,79,21145,-57
2019-06-22 05:59:12,5.30,4.90,19.70,99.90,371491,79,21086,-55
2019-06-22 05:59:46,5.53,4.65,19.80,99.90,371485,79,21166,-56
2019-06-22 06:00:20,5.83,5.22,19.70,99.90,371477,78,21455,-56
2019-06-22 06:00:53,5.05,4.50,19.80,99.90,371458,79,21130,-55
2019-06-22 06:01:27,5.70,4.80,19.80,99.90,371500,79,21039,-55
2019-06-22 06:02:01,5.37,4.78,19.80,99.90,371493,79,21137,-55
2019-06-22 06:02:34,6.00,5.35,19.80,99.90,371477,79,21047,-55
2019-06-22 06:03:08,5.42,4.87,19.80,99.90,371459,79,21031,-56
2019-06-22 06:03:42,5.33,4.75,19.80,99.90,371470,79,21109,-56
2019-06-22 06:04:15,7.50,4.17,19.80,99.90,371502,79,21067,-53
2019-06-22 06:04:49,4.33,4.00,19.80,99.90,371446,79,21027,-53
2019-06-22 06:05:23,6.70,4.53,19.80,99.90,371472,79,21136,-53
2019-06-22 06:05:56,8.60,4.53,19.90,99.90,371433,79,21133,-52
2019-06-22 06:06:30,4.20,3.80,19.90,99.90,371473,79,21495,-52
2019-06-22 06:07:04,4.67,4.28,19.90,99.90,371374,79,21140,-54
2019-06-22 06:07:38,6.87,4.08,19.90,99.90,371474,79,21063,-57
2019-06-22 06:08:11,4.17,3.77,19.90,99.90,371444,79,21078,-55
2019-06-22 06:08:45,4.58,4.17,20.00,99.90,371497,79,21035,-57
2019-06-22 06:09:19,4.65,3.90,20.00,99.90,371464,79,21573,-57
2019-06-22 06:09:52,6.97,4.55,20.10,99.90,371459,79,21596,-52
2019-06-22 06:10:28,7.65,3.92,20.10,99.90,371432,78,21161,-53
2019-06-22 06:11:01,4.47,3.67,20.00,99.90,371476,79,21511,-53
2019-06-22 06:11:35,5.65,4.15,20.00,99.90,371403,79,21613,-52
2019-06-22 06:12:09,4.45,4.03,20.00,99.90,371464,79,21071,-55
2019-06-22 06:12:42,4.12,3.72,20.00,99.90,371522,79,21031,-57
2019-06-22 06:13:16,3.72,3.42,20.10,99.90,371472,79,21137,-57
2019-06-22 06:13:50,3.77,3.47,20.10,99.90,371480,79,21071,-58
2019-06-22 06:14:23,4.95,3.92,20.10,99.90,371497,79,21058,-57
2019-06-22 06:14:57,4.67,3.70,20.20,99.90,371555,79,21141,-56
2019-06-22 06:15:47,4.80,4.10,20.10,99.90,371497,79,21070,-58
2019-06-22 06:16:24,9.08,3.83,20.20,99.90,371526,79,21129,-57
2019-06-22 06:17:02,5.15,3.83,20.20,99.90,371513,79,21149,-56
2019-06-22 06:17:37,4.08,3.67,20.10,99.90,370722,79,21141,-56
2019-06-22 06:18:11,4.33,3.92,20.10,99.90,371263,79,21070,-57
2019-06-22 06:18:45,4.95,3.42,20.10,99.90,371474,79,21471,-56
2019-06-22 06:19:18,4.28,3.87,20.10,99.90,371493,79,21145,-57
2019-06-22 06:19:52,5.92,3.85,20.10,99.90,371479,78,21514,-56
2019-06-22 06:20:26,4.72,3.72,20.10,99.90,371460,78,21094,-56
2019-06-22 06:20:59,4.92,3.87,20.10,99.90,371517,79,21047,-56
2019-06-22 06:21:33,6.55,3.92,20.10,99.90,371512,79,21141,-57
2019-06-22 06:22:07,4.62,3.45,20.10,99.90,371572,79,21058,-56
2019-06-22 06:22:40,4.10,3.67,20.10,99.90,371572,79,21471,-53
2019-06-22 06:23:14,5.25,3.98,20.10,99.90,371452,79,21526,-55
2019-06-22 06:23:50,4.28,3.87,20.10,99.90,371492,79,21071,-52
2019-06-22 06:24:23,5.53,3.80,20.10,99.90,366791,79,21058,-55
2019-06-22 06:24:57,4.47,3.47,20.10,99.90,371469,79,21125,-51
2019-06-22 06:25:31,4.55,3.58,20.10,99.90,371491,79,21534,-55
2019-06-22 06:26:05,5.12,3.83,20.10,99.90,371412,78,21071,-55
2019-06-22 06:26:38,4.05,3.70,20.10,99.90,371518,79,21068,-56
2019-06-22 06:27:12,5.03,4.40,20.10,99.90,371487,79,21176,-56
2019-06-22 06:27:46,7.15,4.35,20.10,99.90,371516,79,21592,-55
2019-06-22 06:28:19,4.25,3.85,20.10,99.90,371526,79,21136,-58
2019-06-22 06:28:53,4.35,3.72,20.20,99.90,371486,79,21075,-56
2019-06-22 06:29:27,5.92,4.42,20.20,99.90,371548,79,21067,-58
2019-06-22 06:30:00,4.08,3.52,20.20,99.90,371528,79,21074,-58
2019-06-22 06:30:35,3.95,3.55,20.20,99.90,371577,79,21051,-57
2019-06-22 06:31:08,4.55,3.50,20.20,99.90,371508,79,21157,-56
2019-06-22 06:31:43,3.92,3.40,20.30,99.90,371534,79,21507,-57
2019-06-22 06:32:17,5.78,3.92,20.30,99.90,371435,79,21133,-55
2019-06-22 06:32:50,6.47,3.92,20.30,99.90,371535,79,21066,-56
2019-06-22 06:33:25,4.50,3.60,20.30,99.90,371486,79,21083,-56
2019-06-22 06:33:59,6.37,3.67,20.40,99.90,362907,79,21106,-56
2019-06-22 06:34:32,3.95,3.65,20.40,99.90,371560,79,21070,-55
2019-06-22 06:35:07,4.97,3.50,20.50,99.90,371497,79,21071,-55
2019-06-22 06:35:40,5.15,3.90,20.60,99.90,371496,79,21162,-55
2019-06-22 06:36:14,5.12,3.40,20.70,99.90,371499,79,21581,-56
2019-06-22 06:36:48,4.25,3.47,20.70,99.90,371476,79,21542,-55
2019-06-22 06:37:21,4.47,3.52,20.70,99.90,371403,79,21068,-55
2019-06-22 06:37:55,6.67,3.67,20.60,99.90,371465,79,21174,-51
2019-06-22 06:38:29,6.08,3.30,20.70,99.90,371429,79,21062,-55
2019-06-22 06:39:02,5.08,4.05,20.70,99.90,371462,79,21035,-55
2019-06-22 06:39:36,5.87,3.92,20.80,99.90,371458,79,21625,-53
2019-06-22 06:40:10,5.22,3.37,20.90,99.90,371445,78,21144,-53
2019-06-22 06:40:44,4.70,3.42,20.90,99.90,371455,79,21059,-56
2019-06-22 06:41:17,5.58,4.15,20.90,99.90,371474,79,21601,-51
2019-06-22 06:41:51,4.50,4.15,20.90,99.90,371446,79,21035,-52
2019-06-22 06:42:25,4.45,3.87,20.90,99.90,371480,79,21113,-51
2019-06-22 06:42:58,4.22,3.90,21.00,99.90,371468,78,21078,-53
2019-06-22 06:43:32,7.70,4.85,21.00,99.90,371469,79,21063,-54
2019-06-22 06:44:06,5.58,4.42,21.00,99.90,371449,79,21082,-53
2019-06-22 06:44:40,6.30,4.53,21.00,99.90,371450,79,21070,-55
2019-06-22 06:45:14,4.37,3.98,21.00,99.90,371449,78,21054,-55
2019-06-22 06:45:48,4.60,3.92,21.00,99.90,371483,79,21067,-54
2019-06-22 06:46:21,5.17,4.67,21.00,99.90,371445,79,21058,-54
2019-06-22 06:46:55,8.18,3.98,21.00,99.90,371450,79,21506,-54
2019-06-22 06:47:29,6.20,4.20,21.10,99.90,371409,78,21137,-52
2019-06-22 06:48:02,5.42,4.12,21.10,99.90,371427,79,21149,-53
2019-06-22 06:48:36,5.67,3.92,21.20,99.90,371447,79,21027,-54
2019-06-22 06:49:10,3.77,3.47,21.20,99.80,371443,79,21129,-51
2019-06-22 06:49:43,4.62,4.17,21.20,99.90,371453,79,21134,-55
2019-06-22 06:50:17,4.42,4.03,21.20,99.60,371448,78,21046,-55
2019-06-22 06:50:51,4.53,4.12,21.20,99.70,371466,79,21507,-58
2019-06-22 06:51:24,5.58,4.10,21.30,99.70,371480,79,21039,-56
2019-06-22 06:51:58,4.80,4.30,21.30,99.70,371447,79,21071,-53
2019-06-22 06:52:32,6.50,4.35,21.40,99.60,371457,79,21145,-57
2019-06-22 06:53:05,4.62,4.22,21.40,99.50,371448,79,21137,-55
2019-06-22 06:53:39,4.87,4.35,21.40,99.40,371477,79,21074,-58
2019-06-22 06:54:13,5.37,4.87,21.40,99.20,371481,79,21079,-55
2019-06-22 06:54:46,5.33,4.05,21.40,99.30,371480,79,21047,-56
2019-06-22 06:55:20,4.60,4.20,21.40,99.40,371448,79,21070,-55
2019-06-22 06:55:54,4.87,4.03,21.50,99.30,371480,79,21597,-55
2019-06-22 06:56:28,4.65,4.10,21.50,99.20,371462,79,21600,-53
2019-06-22 06:57:02,4.97,3.95,21.60,99.20,371444,79,21055,-53
2019-06-22 06:57:35,4.25,3.72,21.60,99.30,371431,79,21055,-53
2019-06-22 06:58:09,5.47,3.70,21.60,99.30,371466,79,21035,-56
2019-06-22 06:58:43,4.80,4.30,21.60,99.30,371446,79,21204,-56
2019-06-22 06:59:16,4.78,4.10,21.70,99.10,371467,79,21046,-56
2019-06-22 06:59:50,3.98,3.67,21.80,99.00,371429,79,21149,-57
2019-06-22 07:00:24,5.55,3.80,21.90,98.90,371448,78,21176,-55
2019-06-22 07:00:58,4.00,3.60,21.90,98.50,371460,79,21071,-56
2019-06-22 07:01:31,6.10,4.53,21.90,98.30,371446,79,21052,-54
2019-06-22 07:02:05,4.67,3.80,22.00,98.40,371456,79,21071,-57
2019-06-22 07:02:39,7.45,4.62,22.10,98.20,371470,79,21491,-55
2019-06-22 07:03:12,4.53,3.75,22.00,98.20,371445,79,21063,-56
2019-06-22 07:03:46,4.28,3.80,22.10,98.10,371499,79,21519,-56
2019-06-22 07:04:20,4.00,3.70,22.20,98.00,371453,79,21062,-55
2019-06-22 07:04:53,4.30,3.75,22.20,98.00,371501,79,21109,-53
2019-06-22 07:05:27,4.83,3.72,22.30,97.80,371473,79,21051,-53
2019-06-22 07:06:01,4.00,3.70,22.40,97.60,371507,79,21137,-56
2019-06-22 07:06:34,3.95,3.55,22.40,97.70,371441,79,21148,-57
2019-06-22 07:07:08,4.75,3.72,22.40,97.70,371411,79,21023,-55
2019-06-22 07:07:42,4.37,3.83,22.40,97.40,371392,79,21078,-57
2019-06-22 07:08:15,4.62,3.52,22.50,97.40,371450,79,21557,-57
2019-06-22 07:08:49,5.28,4.28,22.50,97.40,371466,79,21086,-58
2019-06-22 07:09:23,6.33,3.83,22.50,97.00,371460,79,21051,-56
2019-06-22 07:09:56,4.70,3.15,22.50,97.10,371438,79,21082,-55
2019-06-22 07:10:30,4.10,3.75,22.50,97.00,371443,78,21168,-57
2019-06-22 07:11:04,3.20,3.00,22.60,96.80,371398,79,21063,-54
2019-06-22 07:11:37,5.30,3.02,22.60,96.50,371463,79,21074,-53
2019-06-22 07:12:11,3.42,3.15,22.60,96.40,371459,79,21459,-54
2019-06-22 07:12:45,3.10,2.90,22.60,96.40,371440,79,21067,-56
2019-06-22 07:13:18,3.10,2.90,22.60,96.10,371494,79,21019,-55
2019-06-22 07:13:52,3.77,2.90,22.50,96.10,371405,79,21125,-55
2019-06-22 07:14:27,3.22,2.90,22.50,96.10,371489,79,21121,-57
2019-06-22 07:15:00,3.42,2.52,22.50,96.50,371521,79,21148,-56
2019-06-22 07:15:34,6.55,2.77,22.60,95.90,371494,79,21047,-54
2019-06-22 07:16:08,2.90,2.70,22.60,95.80,371437,79,21525,-57
2019-06-22 07:16:41,3.12,2.50,22.50,96.00,371488,79,21032,-54
2019-06-22 07:17:15,2.62,2.42,22.60,96.00,371353,79,21499,-55
2019-06-22 07:17:49,3.60,2.30,22.60,95.50,371456,79,21125,-55
2019-06-22 07:18:22,3.15,2.25,22.70,95.50,371435,79,21059,-55
2019-06-22 07:18:56,2.62,2.12,22.70,95.40,371474,79,21075,-57
2019-06-22 07:19:30,2.95,2.40,22.70,95.30,371425,79,21067,-55
2019-06-22 07:20:05,2.83,2.37,22.70,95.50,371407,78,21600,-57
2019-06-22 07:20:39,3.08,2.27,22.70,95.30,371417,79,21215,-56
2019-06-22 07:21:13,3.58,2.90,22.70,95.30,371472,79,21059,-54
2019-06-22 07:21:47,2.50,2.30,22.70,95.40,371433,79,21070,-57
2019-06-22 07:22:20,2.87,2.10,22.80,95.30,371437,79,21070,-55
2019-06-22 07:22:54,2.98,2.33,22.80,95.10,371424,79,21071,-55
2019-06-22 07:23:28,4.25,2.37,22.70,95.30,371489,79,21113,-56
2019-06-22 07:24:02,5.83,2.40,22.80,94.90,371432,79,21047,-56
2019-06-22 07:24:35,3.20,2.35,22.70,94.70,371500,79,21208,-55
2019-06-22 07:25:09,2.42,2.08,22.60,95.00,371481,78,21047,-55
2019-06-22 07:25:43,2.47,2.27,22.60,95.10,371475,79,21070,-56
2019-06-22 07:26:17,2.37,2.12,22.60,95.20,371497,78,21133,-56
2019-06-22 07:26:50,4.08,2.35,22.60,95.30,371478,79,21208,-56
2019-06-22 07:27:24,2.90,2.12,22.60,95.60,371368,79,21222,-55
2019-06-22 07:27:58,4.60,2.30,22.70,95.20,371489,79,21121,-54
2019-06-22 07:28:31,2.52,1.82,22.80,95.30,371407,79,21125,-56
2019-06-22 07:29:05,3.22,2.60,22.80,95.40,371450,79,21109,-54
2019-06-22 07:29:39,2.25,2.05,22.90,94.90,371492,79,21075,-58
2019-06-22 07:30:13,3.33,2.25,23.00,94.60,371407,78,21113,-55
2019-06-22 07:30:47,2.37,2.00,23.00,94.50,371449,79,21058,-58
2019-06-22 07:31:21,3.02,2.17,23.10,94.40,371485,79,21055,-54
2019-06-22 07:31:54,3.92,2.52,23.10,94.20,371463,79,21145,-56
2019-06-22 07:32:28,3.80,2.00,23.10,94.10,371458,79,21188,-56
2019-06-22 07:33:02,3.15,2.10,23.20,94.10,371433,79,21592,-52
2019-06-22 07:33:35,3.65,1.67,23.10,94.00,371441,79,21071,-55
2019-06-22 07:34:09,1.82,1.62,23.20,94.10,371465,79,21138,-54
2019-06-22 07:34:43,2.92,2.20,23.20,93.70,371409,79,21126,-53
2019-06-22 07:35:19,2.65,2.20,23.30,93.80,371467,79,21059,-55
2019-06-22 07:35:53,3.47,2.05,23.20,93.80,371466,79,21078,-56
2019-06-22 07:36:26,3.25,2.42,23.20,93.90,371435,79,21514,-56
2019-06-22 07:37:00,2.92,2.52,23.20,93.60,371442,79,21059,-55
2019-06-22 07:37:34,2.42,1.90,23.10,93.70,371478,79,21149,-55
2019-06-22 07:38:07,4.00,2.20,23.10,93.70,371465,79,21125,-58
2019-06-22 07:38:41,2.70,2.10,23.10,93.90,371460,79,21059,-55
2019-06-22 07:39:15,2.75,1.85,23.20,94.20,371462,78,21079,-57
2019-06-22 07:39:49,2.92,2.00,23.10,93.90,371467,79,21137,-55
2019-06-22 07:40:22,3.05,1.90,23.20,93.80,371460,78,21099,-55
2019-06-22 07:40:56,4.10,2.10,23.30,93.60,371432,79,21069,-55
2019-06-22 07:41:30,2.08,1.82,23.30,93.30,371445,79,21046,-54
2019-06-22 07:42:03,2.15,2.00,23.20,93.40,371460,79,21066,-56
2019-06-22 07:42:37,4.30,2.25,23.20,93.50,371455,78,21136,-57
2019-06-22 07:43:11,2.25,2.05,23.20,93.70,371447,79,21608,-57
2019-06-22 07:43:44,4.80,2.25,23.20,93.90,371441,79,21071,-57
2019-06-22 07:44:18,2.87,2.20,23.20,93.70,371427,79,21074,-57
2019-06-22 07:44:52,1.90,1.80,23.20,93.60,371457,79,21125,-57
2019-06-22 07:45:25,3.70,2.02,23.10,93.60,371446,79,21208,-56
2019-06-22 07:45:59,3.83,1.90,23.10,93.70,371446,79,21124,-57
2019-06-22 07:46:33,2.45,2.20,23.10,93.80,371458,79,21083,-54
2019-06-22 07:47:06,2.35,2.00,23.00,93.70,371370,79,21058,-54
2019-06-22 07:47:40,2.00,1.90,23.10,93.80,371429,79,21522,-54
2019-06-22 07:48:14,3.12,2.10,23.10,93.70,371443,79,21141,-55
2019-06-22 07:48:47,2.85,2.30,23.10,93.60,371496,79,21592,-54
2019-06-22 07:49:21,2.98,2.17,22.90,93.70,371436,79,21075,-53
2019-06-22 07:49:55,2.52,2.33,23.00,93.80,371456,78,21507,-51
2019-06-22 07:50:28,4.75,2.25,23.00,93.80,371408,78,21094,-55
2019-06-22 07:51:02,2.08,1.87,23.00,93.80,371468,79,21074,-54
2019-06-22 07:51:36,3.85,2.40,23.10,93.90,371396,79,21031,-55
2019-06-22 07:52:09,2.52,2.30,23.10,93.60,371501,79,21134,-55
2019-06-22 07:52:43,2.77,2.55,23.10,93.50,371463,79,21137,-55
2019-06-22 07:53:17,4.17,2.50,23.00,93.50,371502,79,21039,-57
2019-06-22 07:53:51,4.53,2.17,23.10,93.50,371446,79,21212,-56
2019-06-22 07:54:24,2.37,2.17,23.20,93.60,371459,79,21109,-56
2019-06-22 07:54:58,2.25,2.02,23.30,93.60,371445,79,21569,-55
2019-06-22 07:55:32,2.80,2.45,23.30,93.40,371447,79,21129,-57
2019-06-22 07:56:06,2.58,2.37,23.30,93.50,371499,79,21125,-54
2019-06-22 07:56:40,2.20,2.00,23.50,93.20,371459,79,21019,-57
2019-06-22 07:57:13,7.15,2.95,23.60,93.00,371350,79,21075,-56
2019-06-22 07:57:47,5.72,2.50,23.60,92.60,371480,79,21078,-51
2019-06-22 07:58:21,2.52,2.33,23.70,92.60,371479,79,21031,-56
2019-06-22 07:58:54,2.50,2.30,23.80,92.60,371459,79,21075,-52
2019-06-22 07:59:28,3.52,2.60,23.90,92.40,371450,79,21122,-52
2019-06-22 08:00:02,3.30,2.60,24.10,92.10,371440,78,21515,-54
2019-06-22 08:00:35,4.53,2.37,24.10,91.90,371462,79,21075,-57
2019-06-22 08:01:09,4.42,2.60,24.00,91.90,371465,79,21071,-53
2019-06-22 08:01:43,2.50,2.30,23.90,91.90,371486,79,21051,-54
2019-06-22 08:02:16,4.05,2.62,23.90,92.00,371445,79,21059,-56
2019-06-22 08:02:50,4.28,2.80,24.00,91.80,371472,79,21126,-53
2019-06-22 08:03:24,2.75,2.55,24.00,92.30,371454,79,21133,-54
2019-06-22 08:03:57,3.92,2.55,24.00,92.00,371490,79,21039,-55
2019-06-22 08:04:31,3.30,2.20,23.90,91.80,371448,79,21584,-54
2019-06-22 08:05:07,2.90,2.55,24.00,92.10,371474,79,21031,-55
2019-06-22 08:05:40,2.35,2.20,24.00,92.00,371345,79,21526,-56
2019-06-22 08:06:14,2.50,2.30,24.20,91.70,371444,79,21607,-54
2019-06-22 08:06:48,3.60,2.60,24.20,91.80,371475,79,21063,-55
2019-06-22 08:07:21,2.60,2.20,24.30,91.70,371381,79,21074,-56
2019-06-22 08:07:55,3.58,2.40,24.30,91.70,371448,79,21043,-55
2019-06-22 08:08:29,4.97,2.75,24.50,91.50,371486,79,21079,-55
2019-06-22 08:09:03,2.60,2.40,24.40,91.20,371456,79,21090,-57
2019-06-22 08:09:37,2.65,2.20,24.40,91.50,371521,79,21117,-55
2019-06-22 08:10:13,4.87,2.98,24.60,91.60,371411,78,21082,-57
2019-06-22 08:10:46,3.50,2.95,24.60,91.50,371500,79,21023,-56
2019-06-22 08:11:20,4.83,2.47,24.60,91.00,371440,79,21145,-54
2019-06-22 08:11:54,3.02,2.80,24.60,91.00,371481,79,21113,-57
2019-06-22 08:12:27,4.05,2.95,24.70,90.90,371416,79,21074,-56
2019-06-22 08:13:01,6.17,2.70,24.70,90.70,371440,78,21067,-55
2019-06-22 08:13:35,3.05,2.70,24.80,90.60,371450,78,21071,-56
2019-06-22 08:14:08,3.50,2.83,24.90,90.40,371442,78,21526,-55
2019-06-22 08:14:42,4.62,3.02,24.90,90.00,371403,79,21487,-54
2019-06-22 08:15:16,3.00,2.67,25.00,89.80,371441,79,21078,-56
2019-06-22 08:15:50,3.17,2.85,25.00,89.50,371469,79,21071,-55
2019-06-22 08:16:24,4.67,3.00,25.00,89.40,371406,78,21585,-55
2019-06-22 08:16:57,6.22,2.98,25.00,89.40,371421,79,21142,-56
2019-06-22 08:17:31,10.48,3.12,25.00,89.40,371380,79,21577,-55
2019-06-22 08:18:05,3.20,2.90,25.00,89.00,371453,79,21071,-54
2019-06-22 08:18:39,4.33,2.58,25.00,89.10,371420,79,21074,-54
2019-06-22 08:19:12,3.75,3.45,25.10,88.90,371451,79,21079,-55
2019-06-22 08:19:46,3.85,3.42,24.90,87.90,371454,79,21131,-56
2019-06-22 08:20:20,5.33,3.50,24.80,88.50,371428,78,21141,-54
2019-06-22 08:20:53,3.47,3.17,24.90,89.00,371438,79,21499,-56
2019-06-22 08:21:28,3.33,2.98,24.80,89.80,371200,79,21105,-55
2019-06-22 08:22:01,3.27,2.60,24.90,90.00,371459,78,21091,-54
2019-06-22 08:22:35,3.22,3.02,25.10,90.10,371411,79,21139,-53
2019-06-22 08:23:09,3.47,2.55,25.20,89.70,371433,79,21082,-52
2019-06-22 08:23:43,4.22,2.72,25.40,89.30,371466,79,21515,-55
2019-06-22 08:24:16,3.75,2.60,25.50,88.20,371456,79,21070,-58
2019-06-22 08:24:50,3.77,3.10,25.60,87.90,371445,79,21067,-55
2019-06-22 08:25:24,3.15,2.60,25.60,87.90,371437,79,21075,-52
2019-06-22 08:25:57,3.90,2.83,25.80,87.30,371433,79,21515,-56
2019-06-22 08:26:31,5.47,3.10,25.90,86.90,371449,79,21129,-55
2019-06-22 08:27:05,4.97,2.58,26.00,86.20,371376,79,21192,-56
2019-06-22 08:27:38,3.45,2.67,26.10,85.80,371450,79,21067,-55
2019-06-22 08:28:12,2.87,2.65,26.20,84.80,371461,79,21630,-55
2019-06-22 08:28:46,4.10,2.33,26.20,85.00,371421,79,21137,-57
2019-06-22 08:29:19,4.17,2.62,26.30,84.40,371513,78,21050,-54
2019-06-22 08:29:53,3.70,2.75,26.20,84.20,371462,79,21225,-54
2019-06-22 08:30:27,3.95,2.80,25.90,84.30,371423,78,21515,-52
2019-06-22 08:31:00,3.02,2.80,25.80,85.00,371394,79,21054,-55
2019-06-22 08:31:34,5.10,3.20,25.70,84.30,371469,79,21063,-58
2019-06-22 08:32:08,4.00,2.87,25.70,85.10,371414,79,21140,-54
2019-06-22 08:32:41,4.28,3.30,25.60,85.00,371504,79,21039,-55
2019-06-22 08:33:15,2.87,2.67,25.60,85.10,371419,79,21071,-55
2019-06-22 08:33:49,4.08,3.00,25.70,84.90,371461,79,21432,-55
2019-06-22 08:34:22,3.25,2.95,25.50,84.60,371470,79,21066,-52
2019-06-22 08:34:56,3.52,3.22,25.40,85.00,371445,79,21039,-56
2019-06-22 08:35:30,4.15,3.10,25.40,85.30,371460,79,21062,-52
2019-06-22 08:36:04,4.05,3.65,25.20,85.10,371457,79,21483,-55
2019-06-22 08:36:38,4.15,3.42,25.00,86.40,371435,79,21051,-52
2019-06-22 08:37:12,3.98,3.30,24.90,86.50,371375,79,21133,-53
2019-06-22 08:37:45,3.17,2.98,24.90,86.90,371452,79,21522,-53
2019-06-22 08:38:19,3.75,2.90,24.80,87.20,371444,79,21491,-54
2019-06-22 08:38:53,6.78,3.00,24.80,87.00,371469,79,21059,-56
2019-06-22 08:39:26,3.95,3.40,24.70,88.10,371430,79,21117,-54
2019-06-22 08:40:00,3.55,3.33,24.60,87.60,371420,79,21075,-53
2019-06-22 08:40:34,3.65,2.90,24.50,87.30,371465,79,21503,-53
2019-06-22 08:41:07,3.37,3.05,24.40,88.00,371444,79,21065,-55
2019-06-22 08:41:41,3.42,3.12,24.40,87.70,371477,79,21196,-54
2019-06-22 08:42:15,5.00,3.17,24.40,88.00,371464,79,21134,-57
2019-06-22 08:42:48,3.33,2.98,24.40,88.50,371468,79,21467,-55
2019-06-22 08:43:22,3.77,3.00,24.40,88.30,371439,79,21055,-53
2019-06-22 08:43:56,3.40,3.02,24.40,88.30,371479,79,21058,-54
2019-06-22 08:44:29,3.40,2.95,24.30,88.50,371427,79,21043,-54
2019-06-22 08:45:04,3.35,3.00,24.20,88.60,371446,79,21577,-54
2019-06-22 08:45:37,3.67,3.30,24.10,89.00,371391,79,21121,-53
2019-06-22 08:46:11,4.15,3.22,24.10,89.40,371487,79,21027,-53
2019-06-22 08:46:45,4.60,3.08,24.00,89.80,371426,79,21067,-55
2019-06-22 08:47:19,3.40,3.10,24.00,89.90,371429,79,21535,-55
2019-06-22 08:47:52,5.55,2.80,24.10,90.10,371427,79,21137,-53
2019-06-22 08:48:26,4.17,3.35,24.10,90.00,371429,79,21067,-54
2019-06-22 08:49:00,3.27,2.80,24.00,90.00,371472,79,21047,-55
2019-06-22 08:49:33,3.58,3.27,24.00,90.20,371473,79,21523,-52
2019-06-22 08:50:07,3.22,2.98,24.00,90.10,371435,78,21561,-55
2019-06-22 08:50:41,3.98,3.10,24.00,90.10,371462,79,21031,-56
2019-06-22 08:51:14,3.85,3.30,23.90,90.10,371445,79,21199,-52
2019-06-22 08:51:48,3.72,3.00,23.90,90.30,371429,78,21150,-53
2019-06-22 08:52:22,3.55,3.15,24.00,90.50,371428,79,21538,-57
2019-06-22 08:52:55,3.25,2.90,24.00,90.20,371472,79,21035,-55
2019-06-22 08:53:29,5.45,3.30,24.00,90.20,371478,79,21141,-54
2019-06-22 08:54:03,4.75,3.50,24.00,90.20,371409,78,21071,-55
2019-06-22 08:54:36,3.37,2.92,24.00,90.30,371438,79,21130,-55
2019-06-22 08:55:10,4.65,3.55,24.10,90.30,371482,79,21141,-52
2019-06-22 08:55:44,4.12,2.70,23.90,90.00,371475,79,21051,-56
2019-06-22 08:56:18,6.03,3.30,24.00,90.00,371449,79,22139,-53
2019-06-22 08:56:51,3.60,3.30,24.10,89.70,371469,79,21137,-54
2019-06-22 08:57:25,5.90,2.70,24.10,89.00,371348,79,21113,-53
2019-06-22 08:57:59,5.20,3.10,24.00,89.30,371482,79,21031,-54
2019-06-22 08:58:32,4.47,2.95,23.90,89.40,371427,79,21067,-54
2019-06-22 08:59:06,3.60,2.98,23.90,89.10,371477,78,21148,-52
2019-06-22 08:59:40,3.25,2.65,23.90,89.70,371473,79,21510,-56
2019-06-22 09:00:14,2.92,2.60,24.00,89.80,371404,78,21669,-55
2019-06-22 09:00:48,4.67,3.05,24.00,89.60,371484,79,21498,-55
2019-06-22 09:01:21,4.17,2.95,24.10,89.90,371470,79,21039,-56
2019-06-22 09:01:55,4.87,2.80,24.20,89.30,371456,79,21129,-56
2019-06-22 09:02:29,3.30,2.85,24.30,89.20,371456,79,21071,-54
2019-06-22 09:03:02,6.67,3.22,24.40,88.50,371468,79,21050,-55
2019-06-22 09:03:37,3.35,2.98,24.60,88.20,371477,79,21616,-55
2019-06-22 09:04:11,3.60,3.08,24.60,87.50,371467,79,21059,-54
2019-06-22 09:04:44,3.30,2.80,24.80,87.00,371502,79,21145,-54
2019-06-22 09:05:18,5.33,3.05,24.80,86.70,371460,79,21071,-55
2019-06-22 09:05:52,3.12,2.77,24.80,86.80,371476,79,21070,-55
2019-06-22 09:06:25,4.60,2.65,25.00,86.70,371465,79,21510,-54
2019-06-22 09:06:59,4.50,3.10,25.10,86.60,371387,79,21047,-55
2019-06-22 09:07:33,5.47,2.90,25.30,86.70,371503,79,21031,-55
2019-06-22 09:08:06,4.95,3.12,25.30,86.30,371523,78,21183,-56
2019-06-22 09:08:40,4.03,3.17,25.40,86.00,371552,79,21015,-56
2019-06-22 09:09:14,3.42,2.65,25.50,86.10,371522,79,21133,-55
2019-06-22 09:09:47,4.08,3.17,25.60,86.20,371565,79,21097,-57
2019-06-22 09:10:21,5.72,3.70,25.70,85.90,371508,78,22245,-57
2019-06-22 09:10:55,4.37,3.80,25.70,84.90,371573,79,21529,-55
2019-06-22 09:11:29,5.53,3.72,25.70,84.80,371611,79,21498,-57
2019-06-22 09:12:02,5.45,3.92,25.70,85.00,371596,79,21042,-56
2019-06-22 09:12:36,5.25,3.55,25.60,84.80,371561,79,21062,-57
2019-06-22 09:13:10,3.67,3.27,25.70,85.10,371569,79,21071,-55
2019-06-22 09:13:44,4.08,3.33,25.70,85.60,371549,79,21530,-57
2019-06-22 09:14:17,4.53,3.37,25.80,84.80,371578,79,21031,-55
2019-06-22 09:14:51,3.65,3.33,25.80,84.40,371443,79,21117,-55
2019-06-22 09:15:25,3.37,3.08,25.90,84.30,371404,79,21066,-55
2019-06-22 09:15:59,4.08,3.20,26.00,83.40,371437,79,21042,-56
2019-06-22 09:16:32,4.28,3.10,26.00,83.60,371468,79,21141,-55
2019-06-22 09:17:06,4.30,3.25,26.00,82.40,371325,78,21110,-54
2019-06-22 09:17:40,4.47,2.80,25.90,81.00,371445,78,21078,-54
2019-06-22 09:18:13,5.87,3.30,25.90,81.70,371426,79,21609,-52
2019-06-22 09:18:47,5.78,2.92,26.10,81.40,371446,78,21596,-55
2019-06-22 09:19:21,4.00,3.02,26.20,81.60,371410,79,21047,-52
2019-06-22 09:19:54,3.08,2.62,26.30,80.50,371475,79,21142,-54
2019-06-22 09:20:28,3.50,2.17,26.30,80.70,371418,78,21149,-53
2019-06-22 09:21:02,3.05,2.40,26.40,80.60,371394,79,21125,-52
2019-06-22 09:21:35,3.58,2.55,26.60,80.40,371432,79,21042,-54
2019-06-22 09:22:09,3.05,2.75,26.70,79.60,371436,79,21067,-51
2019-06-22 09:22:43,4.95,2.62,26.80,79.00,371466,79,21039,-52
2019-06-22 09:23:16,3.40,2.85,26.80,78.10,371440,79,21031,-51
2019-06-22 09:23:50,2.65,2.45,26.70,78.20,371463,79,21121,-56
2019-06-22 09:24:24,2.83,2.62,26.60,78.10,371458,79,21058,-54
2019-06-22 09:24:57,4.12,2.95,26.50,77.80,371468,78,21141,-55
2019-06-22 09:25:31,8.15,2.83,26.50,77.70,371427,78,21059,-55
2019-06-22 09:26:05,2.60,2.40,26.10,78.90,371475,79,21050,-54
2019-06-22 09:26:38,2.70,2.50,26.20,79.20,371456,79,21510,-56
2019-06-22 09:27:12,3.42,2.45,26.10,79.20,371382,79,21133,-55
2019-06-22 09:27:46,3.25,2.40,26.20,78.70,371434,79,21067,-53
2019-06-22 09:28:19,2.60,2.30,26.20,78.80,371471,79,21035,-56
2019-06-22 09:28:53,2.70,2.45,26.20,79.40,371467,78,21059,-53
2019-06-22 09:29:27,3.67,2.20,26.30,79.00,371469,79,21109,-55
2019-06-22 09:30:00,2.70,2.50,26.30,78.30,371482,78,21039,-57
2019-06-22 09:30:43,3.47,2.83,26.20,78.10,371480,79,21561,-55
2019-06-22 09:31:17,3.22,2.92,26.20,78.20,370968,79,21535,-56
2019-06-22 09:31:51,3.52,2.35,26.10,78.80,371509,79,21129,-56
2019-06-22 09:32:26,4.12,2.37,26.00,78.20,371073,78,21094,-57
2019-06-22 09:33:00,3.12,2.67,26.10,78.60,371158,79,21075,-56
2019-06-22 09:33:33,3.08,2.72,25.90,78.10,371377,78,21533,-55
2019-06-22 09:34:07,2.70,2.50,25.80,78.70,371414,79,21550,-55
2019-06-22 09:34:41,3.10,2.80,25.70,79.20,365459,81,21145,-56
2019-06-22 09:35:14,2.90,2.70,25.60,79.20,365474,81,21034,-56
2019-06-22 09:35:48,4.12,2.67,25.60,79.90,365431,81,21075,-57
2019-06-22 09:36:22,4.22,2.60,25.60,79.80,365464,81,21137,-56
2019-06-22 09:36:55,2.75,2.55,25.60,79.60,365423,81,21534,-56
2019-06-22 09:37:29,4.35,2.83,25.60,79.50,365298,81,21538,-57
2019-06-22 09:38:03,3.00,2.58,25.70,79.90,366175,79,21078,-60
2019-06-22 09:38:36,5.33,2.87,25.70,79.50,369778,79,21081,-57
2019-06-22 09:39:10,3.25,2.50,25.80,79.60,364034,80,21156,-55
2019-06-22 09:39:44,4.10,2.70,25.80,80.10,371205,79,21431,-58
2019-06-22 09:40:18,4.37,2.83,25.90,79.80,369731,78,21079,-58
2019-06-22 09:40:51,4.90,3.02,25.90,80.00,368870,79,21137,-56
2019-06-22 09:41:25,4.05,2.90,25.80,79.30,371196,79,21065,-58
2019-06-22 09:41:59,3.02,2.72,25.70,79.50,371427,78,21502,-56
2019-06-22 09:42:33,4.70,2.85,25.70,80.40,366000,79,21142,-56
2019-06-22 09:43:06,4.33,2.83,25.70,80.50,370843,78,21070,-55
2019-06-22 09:43:40,3.47,2.70,25.70,81.50,370638,79,21886,-55
2019-06-22 09:44:14,3.10,2.77,25.60,80.50,370316,79,21462,-56
2019-06-22 09:44:47,3.90,2.67,25.70,80.60,370622,79,21092,-55
2019-06-22 09:45:21,3.30,3.00,25.70,80.30,371290,79,21151,-54
2019-06-22 09:45:55,2.65,2.45,25.80,80.70,369064,79,21074,-56
2019-06-22 09:46:29,2.98,2.77,25.80,80.60,367729,79,21525,-56
2019-06-22 09:47:02,3.80,3.08,25.90,80.30,367729,79,21121,-56
2019-06-22 09:47:36,2.75,2.52,25.80,79.90,369084,79,21151,-56
2019-06-22 09:48:10,2.72,2.47,25.80,80.20,370159,79,21065,-57
2019-06-22 09:48:43,4.17,2.72,25.80,80.60,370578,79,21540,-55
2019-06-22 09:49:17,3.45,2.42,25.80,79.90,371272,79,21529,-55
2019-06-22 09:49:51,3.75,2.75,25.90,79.40,367490,79,21141,-57
2019-06-22 09:50:24,4.30,2.85,25.90,78.70,370870,78,21187,-57
2019-06-22 09:50:58,3.15,2.85,25.80,78.40,370601,79,21069,-56
2019-06-22 09:51:32,4.20,2.90,25.70,78.70,361654,81,21067,-56
2019-06-22 09:52:05,3.05,2.70,25.70,78.50,370244,79,21050,-57
2019-06-22 09:52:39,3.52,2.50,25.70,78.70,366984,80,21082,-58
2019-06-22 09:53:13,2.70,2.50,25.60,79.20,367002,79,21153,-58
2019-06-22 09:53:46,4.30,2.70,25.70,78.90,365378,81,21522,-58
2019-06-22 09:54:20,6.25,2.87,25.70,79.30,364212,81,21530,-57
2019-06-22 09:54:54,3.90,2.70,25.60,79.00,371450,79,21055,-57
2019-06-22 09:55:27,3.58,2.70,25.60,79.10,371466,79,21047,-57
2019-06-22 09:56:01,2.83,2.58,25.60,78.80,371424,79,21062,-55
2019-06-22 09:56:35,3.52,2.60,25.80,78.70,371415,79,21129,-54
2019-06-22 09:57:08,2.62,2.42,25.90,78.70,371370,79,21073,-55
2019-06-22 09:57:42,3.80,2.47,26.00,78.30,365419,81,21145,-56
2019-06-22 09:58:16,3.75,2.77,25.90,78.30,365384,81,21580,-58
2019-06-22 09:58:49,5.62,2.75,26.00,78.30,365432,81,21074,-57
2019-06-22 09:59:23,3.10,2.90,26.10,78.70,365446,81,21078,-57
2019-06-22 09:59:57,3.12,2.83,26.20,78.30,365421,81,21125,-57
2019-06-22 10:00:31,3.72,2.55,26.30,77.80,365387,81,21098,-53
2019-06-22 10:01:05,4.72,3.22,26.30,77.40,365422,81,21140,-58
2019-06-22 10:01:38,3.70,3.40,26.10,77.70,365424,81,21082,-58
2019-06-22 10:02:12,3.05,2.72,26.20,77.50,365442,81,21063,-56
2019-06-22 10:02:46,5.58,2.65,26.10,77.70,367206,79,21098,-57
2019-06-22 10:03:19,3.10,2.75,26.10,77.80,371453,79,21487,-56
2019-06-22 10:03:53,2.90,2.50,26.10,77.60,368659,79,21067,-58
2019-06-22 10:04:27,3.70,3.40,26.10,77.70,359522,82,21029,-58
2019-06-22 10:05:00,7.28,3.02,26.10,77.70,367580,80,21236,-58
2019-06-22 10:05:34,3.05,2.83,26.00,77.60,369855,80,21063,-59
2019-06-22 10:06:08,3.02,2.77,26.00,77.90,371449,79,21487,-58
2019-06-22 10:06:42,3.35,3.08,25.90,78.30,371417,79,21046,-57
2019-06-22 10:07:15,3.25,2.95,25.80,77.90,371355,79,21086,-56
2019-06-22 10:07:49,3.35,3.10,25.90,77.90,371474,79,21101,-58
2019-06-22 10:08:23,3.55,2.42,26.00,78.20,371439,79,21592,-59
2019-06-22 10:08:56,2.67,2.45,26.20,78.40,367118,79,21079,-58
2019-06-22 10:09:30,3.30,3.00,26.30,77.70,359503,82,21089,-56
2019-06-22 10:10:06,3.95,2.72,26.30,77.00,363177,80,21083,-58
2019-06-22 10:10:42,5.33,3.35,26.40,76.80,365352,81,21137,-56
2019-06-22 10:11:16,4.10,2.98,26.60,77.00,368754,79,21264,-59
2019-06-22 10:11:50,3.22,2.92,26.80,76.50,368281,79,21067,-59
2019-06-22 10:12:23,3.65,3.20,26.70,75.40,368525,79,21618,-57
2019-06-22 10:12:57,5.28,2.70,26.90,75.20,371391,79,21558,-56
2019-06-22 10:13:31,2.98,2.77,26.90,75.90,371370,79,21133,-58
2019-06-22 10:14:04,2.90,2.70,27.10,74.70,371166,78,21148,-59
2019-06-22 10:14:38,3.27,2.95,27.10,74.60,371197,79,21523,-57
2019-06-22 10:15:12,4.05,3.12,27.40,74.20,364920,81,21061,-58
2019-06-22 10:15:46,3.30,3.00,27.30,72.70,371088,79,21054,-61
2019-06-22 10:16:19,4.65,3.22,27.30,73.30,371061,79,21049,-60
2019-06-22 10:16:53,5.05,2.72,27.30,72.90,371090,79,21061,-57
2019-06-22 10:17:27,4.47,3.08,27.40,73.30,364972,81,21140,-57
2019-06-22 10:18:01,2.83,2.58,27.60,73.00,371090,79,21049,-58
2019-06-22 10:18:34,4.15,3.00,27.70,72.60,365011,81,21109,-58
2019-06-22 10:19:08,4.20,2.90,27.80,71.80,371065,79,21062,-61
2019-06-22 10:19:42,3.90,2.70,27.80,71.80,371090,79,21458,-58
2019-06-22 10:20:15,4.20,2.92,28.00,71.70,364989,79,21073,-60
2019-06-22 10:20:49,3.90,3.50,28.10,71.10,371093,79,21081,-62
2019-06-22 10:21:23,6.70,3.00,27.90,71.20,370975,79,21139,-58
2019-06-22 10:21:57,4.42,3.17,27.80,71.30,371057,79,21521,-58
2019-06-22 10:22:30,4.85,3.00,27.60,70.80,365032,81,21102,-55
2019-06-22 10:23:04,14.13,3.22,27.40,71.60,371082,79,21050,-61
2019-06-22 10:23:38,4.08,3.35,27.40,72.00,371050,79,21049,-57
2019-06-22 10:24:11,2.90,2.70,27.40,72.00,364954,81,21128,-59
2019-06-22 10:24:45,2.80,2.60,27.40,72.00,371061,79,21116,-64
2019-06-22 10:25:19,2.87,2.60,27.50,73.00,365756,79,21463,-61
2019-06-22 10:25:52,3.47,3.02,27.50,72.30,371418,79,21125,-59
2019-06-22 10:26:26,3.72,2.72,27.40,71.30,371422,79,21519,-60
2019-06-22 10:27:00,3.87,3.45,27.20,72.10,371405,79,21066,-61
2019-06-22 10:27:33,4.20,3.87,27.00,72.40,371431,79,21047,-59
2019-06-22 10:28:07,5.15,3.42,26.80,72.70,365906,79,21079,-61
2019-06-22 10:28:41,4.12,3.33,26.70,73.40,371447,79,21141,-61
2019-06-22 10:29:14,3.35,3.05,26.50,73.90,371455,79,21483,-58
2019-06-22 10:29:48,4.40,3.12,26.40,74.20,371428,79,21507,-60
2019-06-22 10:30:22,3.75,3.00,26.40,75.10,371391,78,21157,-59
2019-06-22 10:30:55,5.60,2.85,26.40,73.90,371466,79,21140,-61
2019-06-22 10:31:29,3.02,2.72,26.40,74.70,371444,79,21047,-60
2019-06-22 10:32:03,5.37,3.37,26.30,74.70,371451,79,21537,-59
2019-06-22 10:32:36,5.12,3.77,26.10,74.60,371444,79,21133,-58
2019-06-22 10:33:10,4.47,3.85,25.80,75.40,371431,79,21063,-60
2019-06-22 10:33:44,4.25,3.72,25.70,75.80,371447,79,21051,-60
2019-06-22 10:34:17,3.35,3.05,25.80,76.50,371421,79,21047,-59
2019-06-22 10:34:51,6.80,3.20,25.70,76.90,371449,79,21051,-58
2019-06-22 10:35:25,6.20,3.40,25.70,77.10,371452,79,21078,-58
2019-06-22 10:35:58,4.85,3.40,25.60,77.40,371426,79,21522,-59
2019-06-22 10:36:32,2.92,2.72,25.60,77.90,371397,79,21558,-60
2019-06-22 10:37:06,2.85,2.65,25.70,78.00,371322,79,21063,-60
2019-06-22 10:37:40,5.08,3.17,25.70,77.90,371448,79,21019,-60
2019-06-22 10:38:13,4.05,3.15,25.60,77.90,371404,79,21062,-60
2019-06-22 10:38:47,2.92,2.62,25.70,78.10,371459,79,21039,-62
2019-06-22 10:39:21,5.03,3.20,25.70,78.70,371454,79,21127,-59
2019-06-22 10:39:55,2.90,2.60,25.80,78.60,371463,79,21118,-62
2019-06-22 10:40:28,4.92,3.20,25.80,78.70,371385,78,21161,-62
2019-06-22 10:41:02,3.62,3.27,25.90,77.70,371481,79,21477,-61
2019-06-22 10:41:36,3.77,2.90,26.00,78.30,371451,79,21628,-61
2019-06-22 10:42:10,3.12,2.58,26.20,77.60,371476,79,21043,-62
2019-06-22 10:42:43,3.20,2.80,26.30,77.10,371396,79,21039,-62
2019-06-22 10:43:17,3.30,3.00,26.30,77.00,369102,79,21187,-60
2019-06-22 10:43:51,4.83,3.47,26.30,76.60,368182,80,21584,-60
2019-06-22 10:44:24,8.30,3.65,26.20,76.80,371409,79,21054,-61
2019-06-22 10:44:58,3.33,2.95,26.40,76.60,365447,81,21058,-61
2019-06-22 10:45:32,3.45,3.15,26.40,76.60,365445,81,21059,-61
2019-06-22 10:46:05,4.60,3.67,26.60,76.50,365432,81,21145,-62
2019-06-22 10:46:39,4.92,3.70,26.60,75.40,365442,81,21027,-65
2019-06-22 10:47:13,4.62,3.37,26.60,75.10,365372,81,21140,-60
2019-06-22 10:47:46,3.85,3.55,26.70,75.70,365504,81,21125,-60
2019-06-22 10:48:20,3.70,3.40,26.60,74.90,365446,81,21038,-59
2019-06-22 10:48:54,3.30,3.00,26.80,75.10,365515,81,21066,-59
2019-06-22 10:49:27,3.52,3.20,26.70,74.30,365449,81,21526,-62
2019-06-22 10:50:01,6.40,3.30,26.70,74.40,365416,79,21055,-61
2019-06-22 10:50:35,4.58,3.12,26.70,74.00,365439,81,21164,-61
2019-06-22 10:51:08,4.12,3.47,26.70,74.60,365443,81,21149,-60
2019-06-22 10:51:42,6.17,3.42,26.80,74.30,365427,81,21067,-60
2019-06-22 10:52:16,4.53,3.90,26.80,74.00,365470,81,21071,-61
2019-06-22 10:52:49,3.45,3.15,27.00,74.10,365425,81,21128,-61
2019-06-22 10:53:23,5.15,3.52,27.00,74.20,365416,81,21077,-61
2019-06-22 10:53:57,3.85,3.30,27.10,73.60,365430,81,21522,-64
2019-06-22 10:54:31,4.67,3.58,27.30,73.10,365441,81,21191,-56
2019-06-22 10:55:07,4.20,3.80,27.40,72.20,365441,80,21062,-58
2019-06-22 10:55:41,4.97,3.77,27.40,71.80,371467,79,21149,-63
2019-06-22 10:56:14,4.42,3.62,27.40,72.30,371434,79,21596,-60
2019-06-22 10:56:48,5.25,3.47,27.30,72.10,371424,79,21490,-60
2019-06-22 10:57:22,5.80,3.10,27.40,72.90,371389,79,21071,-57
2019-06-22 10:57:55,3.27,2.98,27.70,72.40,371466,79,21075,-60
2019-06-22 10:58:29,4.33,2.80,27.90,71.40,371456,79,21075,-58
2019-06-22 10:59:03,5.62,3.47,27.80,71.20,371440,79,21047,-58
2019-06-22 10:59:36,3.47,2.72,27.80,71.20,371462,79,21526,-59
2019-06-22 11:00:15,4.78,3.25,28.00,71.50,371431,78,21070,-62
2019-06-22 11:00:50,3.80,3.30,28.10,70.40,371480,79,21051,-59
2019-06-22 11:01:23,3.20,2.65,28.00,70.00,371406,78,21067,-60
2019-06-22 11:01:57,3.55,2.92,28.10,70.20,371450,79,21062,-59
2019-06-22 11:02:31,4.67,3.55,28.00,70.10,371462,79,21121,-59
2019-06-22 11:03:04,3.55,3.00,27.80,69.80,371426,79,21133,-59
2019-06-22 11:03:38,3.52,3.22,27.70,70.70,371442,79,21162,-60
2019-06-22 11:04:12,3.27,2.98,27.70,70.60,370666,79,21113,-60
2019-06-22 11:04:45,3.30,3.00,27.80,71.10,366676,80,21132,-59
2019-06-22 11:05:19,4.40,3.10,27.70,71.00,370920,79,21061,-60
2019-06-22 11:05:53,4.00,2.70,27.80,71.60,367551,79,21169,-61
2019-06-22 11:06:26,4.15,3.50,28.10,70.80,367748,80,21555,-58
2019-06-22 11:07:00,4.47,3.30,28.00,69.90,366778,80,21493,-60
2019-06-22 11:07:34,4.22,3.17,28.00,70.00,367847,79,21025,-60
2019-06-22 11:08:07,3.87,3.55,28.00,69.80,365058,81,21070,-59
2019-06-22 11:08:41,3.87,3.25,27.90,69.50,371126,79,21057,-59
2019-06-22 11:09:15,4.90,3.33,27.70,69.80,365037,81,21481,-60
2019-06-22 11:09:48,7.00,2.75,27.70,70.90,371109,79,21132,-59
2019-06-22 11:10:22,3.77,3.47,27.70,71.20,365020,79,21175,-60
2019-06-22 11:10:56,6.05,3.75,27.70,70.30,371098,79,21041,-58
2019-06-22 11:11:29,4.90,3.25,27.40,71.00,365049,81,21529,-58
2019-06-22 11:12:03,3.42,3.08,27.40,72.10,371121,79,21481,-59
2019-06-22 11:12:37,6.60,3.55,27.50,73.30,371119,79,21073,-60
2019-06-22 11:13:11,5.15,3.55,27.50,72.00,371143,79,21084,-59
2019-06-22 11:13:44,5.80,3.72,27.50,71.60,371079,79,21073,-60
2019-06-22 11:14:18,4.37,3.17,27.40,71.50,365030,81,21560,-57
2019-06-22 11:14:52,6.17,3.83,27.30,71.90,371065,79,21055,-58
2019-06-22 11:15:25,4.22,3.55,27.20,72.00,365078,81,21144,-59
2019-06-22 11:15:59,7.87,4.47,27.00,73.00,371098,79,21054,-58
2019-06-22 11:16:33,3.72,3.40,27.00,72.70,371137,79,21478,-60
2019-06-22 11:17:06,7.58,3.50,26.90,73.20,364967,81,21592,-58
2019-06-22 11:17:40,3.95,3.62,26.60,74.20,371076,79,21140,-60
2019-06-22 11:18:14,3.77,3.33,26.80,74.80,368956,79,21227,-59
2019-06-22 11:18:48,4.08,3.42,27.10,74.70,371462,79,21082,-58
2019-06-22 11:19:22,4.10,2.90,27.60,73.00,370334,79,21531,-59
2019-06-22 11:19:55,3.33,2.90,28.10,71.50,371081,79,21132,-60
2019-06-22 11:20:32,4.12,2.90,28.70,71.70,365048,79,21159,-60
2019-06-22 11:21:06,3.00,2.80,29.30,68.20,369401,79,21070,-59
2019-06-22 11:21:39,5.20,3.10,29.80,67.20,363709,79,21666,-60
2019-06-22 11:22:13,2.98,2.67,30.40,64.90,369017,80,21098,-56
2019-06-22 11:22:47,3.30,2.92,30.80,64.50,365480,80,21091,-57
2019-06-22 11:23:20,3.85,3.55,30.90,62.00,371238,79,21528,-57
2019-06-22 11:23:54,5.30,3.42,30.80,61.20,371392,78,21597,-60
2019-06-22 11:24:28,4.95,3.77,30.80,61.50,371296,79,21143,-57
2019-06-22 11:25:01,4.40,3.45,30.60,60.70,365023,81,21050,-58
2019-06-22 11:25:35,4.53,3.65,30.30,61.30,371120,79,21124,-57
2019-06-22 11:26:09,4.20,3.65,30.10,61.50,371090,79,21119,-55
2019-06-22 11:26:42,3.90,3.60,29.80,62.40,365046,81,21069,-57
2019-06-22 11:27:16,5.08,3.52,29.60,63.10,370979,79,21135,-56
2019-06-22 11:27:50,6.62,3.25,29.30,63.80,365077,81,21497,-57
2019-06-22 11:28:23,3.50,3.20,29.10,64.10,371123,79,21061,-58
2019-06-22 11:28:57,3.92,3.20,28.80,64.70,365047,81,21070,-59
2019-06-22 11:29:31,3.25,3.00,28.80,65.80,368460,79,21177,-58
2019-06-22 11:30:05,3.58,3.30,29.00,66.30,371262,78,21522,-57
2019-06-22 11:30:39,4.28,3.80,28.90,65.50,371381,79,21534,-58
2019-06-22 11:31:13,3.67,3.00,29.00,66.10,370070,79,21053,-58
2019-06-22 11:31:46,3.47,3.00,29.20,66.10,357421,81,21130,-58
2019-06-22 11:32:20,5.08,2.72,29.50,65.80,369664,80,21053,-58
2019-06-22 11:32:54,4.22,2.85,29.70,65.30,368485,80,21119,-59
2019-06-22 11:33:28,4.05,3.10,29.70,64.50,370143,79,21123,-59
2019-06-22 11:34:02,3.40,3.10,29.60,64.00,370612,79,21112,-58
2019-06-22 11:34:36,3.58,3.00,29.50,64.20,370596,79,21097,-57
2019-06-22 11:35:09,5.42,3.30,29.60,65.30,370660,79,21517,-59
2019-06-22 11:35:43,3.80,2.80,29.80,65.80,367939,79,21584,-58
2019-06-22 11:36:17,6.12,3.50,30.30,64.10,371372,79,21049,-59
2019-06-22 11:36:50,5.05,2.80,30.80,63.40,370157,79,21725,-57
2019-06-22 11:37:24,6.83,3.05,31.00,61.70,367127,80,21078,-59
2019-06-22 11:37:58,3.80,2.90,31.20,60.20,366613,80,21509,-59
2019-06-22 11:38:31,4.15,3.40,31.10,59.10,370936,79,21116,-59
2019-06-22 11:39:06,3.35,3.00,30.90,59.30,367013,80,21216,-58
2019-06-22 11:39:40,5.17,3.47,30.80,59.70,368002,79,21608,-59
2019-06-22 11:40:14,4.37,3.80,30.50,59.80,371278,78,21026,-58
2019-06-22 11:40:48,5.62,3.33,30.20,60.50,365140,79,21497,-59
2019-06-22 11:41:22,5.70,3.10,30.30,61.10,370891,79,21056,-58
2019-06-22 11:41:55,3.67,3.12,30.70,62.30,371361,79,21045,-59
2019-06-22 11:42:29,3.65,3.10,31.10,60.90,371368,79,21062,-56
2019-06-22 11:43:03,5.15,3.52,31.40,60.20,367955,79,21077,-57
2019-06-22 11:43:36,4.47,3.62,31.80,59.00,367947,79,21482,-57
2019-06-22 11:44:10,4.55,4.10,32.20,57.50,370856,79,21123,-58
2019-06-22 11:44:44,4.25,3.85,31.90,56.70,370644,79,21057,-59
2019-06-22 11:45:17,3.55,3.25,31.80,56.90,368649,79,21043,-59
2019-06-22 11:45:51,3.27,2.98,31.70,58.10,370201,79,21514,-59
2019-06-22 11:46:25,3.52,3.27,31.80,58.30,370609,79,21171,-58
2019-06-22 11:46:58,4.20,3.62,32.00,57.40,370359,79,21152,-57
2019-06-22 11:47:32,5.53,3.77,31.90,56.10,370591,79,21115,-56
2019-06-22 11:48:06,4.22,3.30,31.60,56.40,370232,79,21521,-57
2019-06-22 11:48:39,3.85,3.30,31.30,57.10,369494,79,21050,-59
2019-06-22 11:49:13,4.25,3.55,31.10,57.40,367778,79,21074,-60
2019-06-22 11:49:47,4.35,3.92,31.00,57.40,367822,79,21074,-58
2019-06-22 11:50:20,4.75,3.05,30.60,57.90,368700,78,21167,-60
2019-06-22 11:50:54,5.25,3.87,30.20,59.00,367470,79,21067,-59
2019-06-22 11:51:28,4.22,2.90,29.80,60.10,370937,79,21073,-59
2019-06-22 11:52:02,3.20,2.95,29.50,61.80,370551,79,21611,-59
2019-06-22 11:52:35,6.45,3.55,29.10,62.90,363339,80,21573,-60
2019-06-22 11:53:09,3.83,3.40,28.90,64.10,367183,79,21054,-60
2019-06-22 11:53:43,5.12,4.00,28.80,64.90,368126,79,21057,-59
2019-06-22 11:54:16,4.70,3.47,28.60,65.00,367742,79,21075,-60
2019-06-22 11:54:50,6.62,3.70,28.40,66.10,370567,79,21524,-60
2019-06-22 11:55:24,4.00,3.10,28.30,66.60,370141,79,21516,-60
2019-06-22 11:55:58,3.65,3.10,28.20,66.80,367148,80,21081,-60
2019-06-22 11:56:31,3.02,2.75,28.00,67.50,370782,79,21124,-59
2019-06-22 11:57:05,3.65,3.25,28.00,68.20,370602,79,21025,-61
2019-06-22 11:57:39,4.03,3.62,27.90,68.20,371202,78,21599,-60
2019-06-22 11:58:13,6.08,4.10,27.80,68.70,370662,79,21053,-60
2019-06-22 11:58:46,5.17,4.40,27.70,69.10,370230,79,21136,-59
2019-06-22 11:59:20,4.62,4.28,27.60,69.80,367460,80,21078,-60
2019-06-22 11:59:54,4.75,4.10,27.30,71.80,367719,79,21466,-60
2019-06-22 12:00:30,4.95,4.05,27.10,73.30,367788,78,21097,-60
2019-06-22 12:01:04,4.00,3.40,27.00,74.00,368044,79,21057,-60
2019-06-22 12:01:37,4.95,4.10,27.00,74.40,371236,79,21593,-59
2019-06-22 12:02:11,6.60,4.22,26.90,75.00,370189,79,21116,-59
2019-06-22 12:02:45,5.20,4.40,26.70,75.20,368191,80,21655,-60
2019-06-22 12:03:18,4.75,4.20,26.60,76.50,370427,79,21033,-59
2019-06-22 12:03:52,4.50,4.10,26.50,78.00,371003,79,21078,-58
2019-06-22 12:04:26,5.72,4.03,26.40,78.90,371297,79,21131,-58
2019-06-22 12:04:59,4.42,4.03,26.60,80.20,369306,79,21069,-57
2019-06-22 12:05:33,4.87,4.33,26.60,81.10,367807,79,21615,-57
2019-06-22 12:06:07,5.25,4.75,26.60,81.50,367786,79,21592,-58
2019-06-22 12:06:40,4.70,4.30,26.70,79.10,368906,79,21072,-57
2019-06-22 12:07:14,4.35,4.03,26.80,78.90,367269,79,21124,-58
2019-06-22 12:07:48,4.53,4.12,26.90,79.30,370156,79,21065,-57
2019-06-22 12:08:22,5.67,4.60,27.20,80.40,369914,79,21478,-58
2019-06-22 12:08:55,4.28,3.80,27.60,79.00,361562,81,21090,-56
2019-06-22 12:09:29,5.87,3.85,27.90,78.70,370291,79,21136,-58
2019-06-22 12:10:03,4.22,3.83,28.50,76.80,367866,78,21171,-58
2019-06-22 12:10:36,4.55,4.15,29.00,74.10,363772,80,21078,-58
2019-06-22 12:11:10,4.15,3.75,29.50,70.80,367239,79,21077,-60
2019-06-22 12:11:44,6.72,3.60,29.80,69.80,368038,79,21135,-60
2019-06-22 12:12:17,4.58,3.40,30.10,69.70,368058,79,21160,-58
2019-06-22 12:12:51,3.50,3.20,30.40,65.80,371227,79,21033,-59
2019-06-22 12:13:25,3.33,3.00,30.60,66.10,371150,79,21687,-58
2019-06-22 12:13:58,3.80,3.50,30.70,65.20,370392,79,21077,-57
2019-06-22 12:14:32,3.90,3.50,30.90,62.90,370640,79,21445,-57
2019-06-22 12:15:08,3.83,3.30,30.70,62.70,371260,79,21049,-59
2019-06-22 12:15:41,3.98,3.67,30.80,63.40,371298,79,21078,-58
2019-06-22 12:16:15,3.47,3.05,30.50,61.80,367365,79,21138,-61
2019-06-22 12:16:49,5.03,3.50,30.40,63.00,365070,81,21070,-58
2019-06-22 12:17:22,3.85,3.45,30.30,63.80,371037,79,21608,-60
2019-06-22 12:17:56,3.20,2.90,30.10,63.10,371094,79,21548,-60
2019-06-22 12:18:30,3.50,3.20,30.00,63.80,363191,81,21240,-60
2019-06-22 12:19:03,3.52,3.10,29.80,64.10,368008,79,21145,-60
2019-06-22 12:19:37,3.25,2.65,29.50,64.20,363059,81,21175,-59
2019-06-22 12:20:11,4.17,3.60,29.40,64.60,371398,78,21542,-60
2019-06-22 12:20:44,5.15,3.25,29.20,64.40,366994,79,21145,-60
2019-06-22 12:21:18,3.87,3.20,28.90,63.50,365283,80,21153,-57
2019-06-22 12:21:52,4.08,2.72,28.60,64.40,359481,81,21104,-60
2019-06-22 12:22:25,3.10,2.80,28.30,66.10,363216,81,21534,-64
2019-06-22 12:22:59,3.10,2.80,28.10,67.50,359502,82,21473,-59
2019-06-22 12:23:33,4.60,2.85,28.00,68.70,363259,81,21079,-59
2019-06-22 12:24:06,3.35,3.05,27.80,68.70,365364,81,21134,-60
2019-06-22 12:24:40,3.42,3.12,27.70,68.40,359719,81,21093,-60
2019-06-22 12:25:14,3.27,2.98,27.50,68.60,365033,80,21035,-58
2019-06-22 12:25:48,3.22,2.77,27.50,69.20,359512,82,21096,-60
2019-06-22 12:26:22,24.07,3.30,27.70,69.70,364321,80,21126,-59
2019-06-22 12:26:55,3.12,2.47,28.10,69.30,361065,81,21171,-60
2019-06-22 12:27:29,3.87,2.62,28.60,68.30,359442,82,21094,-59
2019-06-22 12:28:03,4.70,2.65,29.10,66.70,363268,81,21056,-61
2019-06-22 12:28:36,4.87,2.72,29.70,65.30,359455,82,21096,-60
2019-06-22 12:29:10,4.67,3.08,30.20,63.20,363278,81,21082,-61
2019-06-22 12:29:44,5.28,2.90,30.40,62.20,359513,82,21112,-61
2019-06-22 12:30:18,2.72,2.52,30.60,61.60,363798,80,21617,-59
2019-06-22 12:30:51,3.85,2.70,31.00,60.70,371469,79,21503,-61
2019-06-22 12:31:25,2.92,2.72,31.30,60.50,371437,79,21526,-60
2019-06-22 12:31:59,3.72,2.90,31.40,59.90,371489,79,21067,-60
2019-06-22 12:32:33,3.60,2.62,31.80,59.00,371431,79,21071,-61
2019-06-22 12:33:07,3.80,3.02,31.90,57.80,371457,79,21514,-60
2019-06-22 12:33:40,3.10,2.80,32.10,57.10,371441,79,21217,-61
2019-06-22 12:34:14,3.30,3.00,32.10,56.60,371454,79,21138,-62
2019-06-22 12:34:48,4.53,3.10,32.40,56.40,371425,79,21091,-61
2019-06-22 12:35:22,5.03,3.50,32.60,55.60,371461,79,21071,-61
2019-06-22 12:35:55,3.42,3.12,32.90,54.30,371458,79,21035,-61
2019-06-22 12:36:29,4.05,3.52,33.00,53.60,371443,79,21086,-60
2019-06-22 12:37:03,3.20,2.90,32.70,53.10,371363,79,21145,-60
2019-06-22 12:37:36,2.95,2.67,32.70,53.50,371412,79,21499,-61
2019-06-22 12:38:10,4.15,2.80,33.00,53.10,371490,79,21483,-60
2019-06-22 12:38:44,3.00,2.70,33.30,52.90,371425,79,21137,-60
2019-06-22 12:39:17,3.83,2.70,33.50,52.40,371198,79,21079,-62
2019-06-22 12:39:51,4.00,2.37,33.10,52.30,368299,79,21094,-61
2019-06-22 12:40:25,3.70,3.40,32.90,53.10,359513,81,21615,-61
2019-06-22 12:40:58,3.52,3.22,32.60,53.50,363273,81,21075,-62
2019-06-22 12:41:32,3.37,2.98,32.20,54.50,359524,82,21124,-61
2019-06-22 12:42:06,4.10,3.12,32.00,55.40,363298,81,21079,-62
2019-06-22 12:42:39,3.25,2.95,32.00,56.20,370901,79,21627,-61
2019-06-22 12:43:13,5.28,2.62,31.80,56.10,371468,79,21565,-62
2019-06-22 12:43:47,3.12,2.83,31.70,56.60,371530,79,21184,-63
2019-06-22 12:44:20,2.87,2.67,31.50,57.30,371537,79,21063,-60
2019-06-22 12:44:54,3.15,2.72,31.50,56.30,371458,78,21141,-61
2019-06-22 12:45:28,2.87,2.40,31.20,55.70,371466,79,21074,-61
2019-06-22 12:46:01,5.35,2.58,30.90,56.20,369124,79,21478,-63
2019-06-22 12:46:35,3.35,2.67,30.60,57.40,365411,81,21129,-62
2019-06-22 12:47:09,5.20,2.95,30.50,58.30,359491,82,21517,-62
2019-06-22 12:47:42,3.60,2.70,30.30,58.60,363311,81,21137,-62
2019-06-22 12:48:16,3.90,3.00,30.20,59.40,359579,81,21073,-63
2019-06-22 12:48:50,3.52,2.90,30.00,59.10,363319,81,21122,-62
2019-06-22 12:49:23,3.12,2.92,29.70,59.00,365433,81,21047,-62
2019-06-22 12:49:57,3.17,2.70,29.50,59.40,360010,81,21123,-61
2019-06-22 12:50:31,4.83,2.65,29.40,59.90,370094,79,21574,-62
2019-06-22 12:51:04,3.05,2.75,29.30,61.90,371444,79,21117,-61
2019-06-22 12:51:38,3.20,2.62,29.40,61.10,371450,78,21148,-61
2019-06-22 12:52:12,3.20,2.98,29.80,61.20,369214,79,21063,-61
2019-06-22 12:52:45,3.70,2.95,30.10,60.00,359489,82,21093,-61
2019-06-22 12:53:22,4.03,3.22,30.40,59.10,363275,81,21090,-61
2019-06-22 12:53:56,4.22,3.65,30.80,58.40,366207,79,21039,-60
2019-06-22 12:54:30,3.75,3.37,31.10,57.50,371513,79,21049,-61
2019-06-22 12:55:05,3.83,3.45,31.30,57.00,371469,79,21059,-61
2019-06-22 12:55:43,3.98,3.52,31.30,56.90,370719,79,21091,-62
2019-06-22 12:56:17,3.90,3.30,31.60,56.60,371467,79,21123,-61
2019-06-22 12:56:50,2.85,2.65,32.00,56.00,371461,79,21113,-60
2019-06-22 12:57:24,3.72,2.85,32.30,57.00,371357,79,21157,-61
2019-06-22 12:57:58,4.30,2.62,32.40,55.30,371458,79,21510,-61
2019-06-22 12:58:31,3.65,2.90,32.50,55.60,371445,79,21475,-61
2019-06-22 12:59:05,3.62,2.33,32.30,54.80,371429,79,21152,-62
2019-06-22 12:59:39,3.50,2.70,32.20,55.30,371478,79,21050,-62
2019-06-22 13:00:13,4.53,2.80,31.70,55.70,371153,78,21160,-62
2019-06-22 13:00:47,3.58,3.27,31.70,56.20,363317,81,21572,-61
2019-06-22 13:01:21,4.22,2.90,31.60,56.30,365183,80,21158,-62
2019-06-22 13:01:54,3.17,2.98,31.20,56.20,370067,79,21037,-62
2019-06-22 13:02:28,4.53,2.72,30.90,57.20,366518,79,21135,-62
2019-06-22 13:03:02,3.27,2.98,30.80,57.60,365980,80,21541,-62
2019-06-22 13:03:36,3.00,2.70,30.60,57.80,370247,79,21163,-62
2019-06-22 13:04:10,2.98,2.77,30.20,58.60,367977,80,21199,-62
2019-06-22 13:04:43,3.42,2.75,30.10,58.70,361708,81,21554,-61
2019-06-22 13:05:17,4.67,2.92,30.10,58.70,370204,79,21541,-62
2019-06-22 13:05:51,3.67,2.50,29.90,59.40,368193,80,21089,-62
2019-06-22 13:06:24,5.37,2.42,29.90,59.60,359419,81,21053,-63
2019-06-22 13:06:58,3.30,2.90,30.20,59.30,370126,79,21029,-60
2019-06-22 13:07:32,3.05,2.60,30.30,58.40,368154,80,21247,-62
2019-06-22 13:08:05,4.17,2.52,30.50,58.40,370378,79,21576,-61
2019-06-22 13:08:39,2.98,2.67,30.80,58.40,370642,79,21136,-61
2019-06-22 13:09:13,3.40,3.10,31.20,57.00,370655,79,21479,-61
2019-06-22 13:09:46,3.12,2.83,31.50,56.50,365042,81,21077,-61
2019-06-22 13:10:20,5.28,2.62,31.90,55.90,371033,78,21042,-62
2019-06-22 13:10:54,5.25,3.00,31.90,55.40,365055,81,21143,-62
2019-06-22 13:11:27,3.30,2.65,31.70,54.50,371121,79,21147,-60
2019-06-22 13:12:01,4.45,3.70,31.50,55.50,371085,79,21128,-61
2019-06-22 13:12:35,5.22,3.33,31.10,55.30,371098,79,21517,-61
2019-06-22 13:13:08,4.45,3.10,30.60,56.60,365043,81,21081,-62
2019-06-22 13:13:42,3.45,3.15,30.20,57.60,371131,79,21466,-62
2019-06-22 13:14:16,3.77,3.40,29.80,58.30,371079,79,21149,-61
2019-06-22 13:14:49,3.22,2.92,29.40,59.80,365062,81,21140,-61
2019-06-22 13:15:23,3.35,3.10,29.00,61.10,371084,79,21078,-62
2019-06-22 13:15:57,4.95,3.50,28.50,62.80,365016,81,21030,-61
2019-06-22 13:16:31,4.30,2.80,28.30,64.10,371053,79,21062,-60
2019-06-22 13:17:05,3.67,2.55,28.30,64.50,364983,81,21026,-62
2019-06-22 13:17:38,4.70,3.30,28.20,65.00,371095,79,21066,-62
2019-06-22 13:18:12,4.35,2.83,28.30,64.80,365068,81,21116,-61
2019-06-22 13:18:46,5.15,3.25,27.90,65.40,371070,79,21101,-62
2019-06-22 13:19:19,3.72,3.42,27.70,66.40,365041,81,21509,-62
2019-06-22 13:19:53,6.60,3.70,27.60,66.80,371086,79,21054,-61
2019-06-22 13:20:27,3.83,3.33,27.40,67.50,371125,78,21058,-62
2019-06-22 13:21:01,5.22,3.02,27.10,68.30,365033,81,21057,-63
2019-06-22 13:21:34,3.87,2.95,27.00,69.20,371121,79,21120,-62
2019-06-22 13:22:08,3.92,3.20,27.10,69.90,365053,81,21534,-62
2019-06-22 13:22:42,3.83,3.42,26.90,70.40,371061,79,21128,-62
2019-06-22 13:23:15,5.78,3.70,26.90,68.90,370828,79,21066,-64
2019-06-22 13:23:49,12.15,4.83,26.90,70.30,371002,79,21142,-63
2019-06-22 13:24:23,4.08,3.40,26.90,70.80,371395,79,21478,-63
2019-06-22 13:24:56,4.80,3.12,26.90,69.80,371420,79,21119,-63
2019-06-22 13:25:30,8.13,4.35,26.90,70.10,371457,79,21487,-63
2019-06-22 13:26:04,5.33,3.87,26.90,70.20,371457,79,21148,-62
2019-06-22 13:26:37,6.28,3.92,27.00,70.10,371450,79,21579,-63
2019-06-22 13:27:11,6.30,3.50,27.00,70.30,371338,79,21065,-61
2019-06-22 13:27:45,4.72,3.67,26.80,70.60,371444,79,21498,-63
2019-06-22 13:28:18,4.92,3.20,26.90,71.00,370783,79,21029,-63
2019-06-22 13:28:52,5.37,3.80,27.10,71.10,369206,79,21060,-62
2019-06-22 13:29:26,3.47,2.95,27.20,70.70,370938,79,21600,-63
2019-06-22 13:30:02,4.65,3.90,27.30,70.70,370899,79,21046,-62
2019-06-22 13:30:36,4.50,3.42,27.30,70.50,371214,79,21025,-62
2019-06-22 13:31:10,6.97,3.33,27.40,69.70,369640,78,21133,-62
2019-06-22 13:31:43,4.65,3.52,27.40,69.70,371307,78,21531,-62
2019-06-22 13:32:17,5.00,3.40,27.60,69.70,370804,78,21694,-62
2019-06-22 13:32:51,3.08,2.77,27.70,69.30,370751,79,21161,-62
2019-06-22 13:33:44,4.15,3.75,27.80,68.50,365261,80,21141,-62
2019-06-22 13:34:17,9.00,4.08,27.80,68.00,371136,79,21184,-60
2019-06-22 13:34:51,4.72,3.30,27.80,68.70,371198,79,21067,-61
2019-06-22 13:35:25,5.65,3.67,27.90,68.40,371200,79,21767,-61
2019-06-22 13:35:59,3.98,3.62,27.80,68.40,371221,79,21534,-61
2019-06-22 13:36:33,3.60,3.30,27.80,67.70,371223,79,21062,-62
2019-06-22 13:37:06,3.27,2.98,28.00,68.40,371152,79,21054,-62
2019-06-22 13:37:40,4.17,2.87,28.00,69.80,371208,79,21160,-60
2019-06-22 13:38:14,4.50,3.42,28.00,70.10,371226,79,21593,-61
2019-06-22 13:38:47,7.00,3.25,27.90,70.30,371217,79,21035,-61
2019-06-22 13:39:21,2.98,2.70,27.80,70.90,371154,79,21075,-61
2019-06-22 13:39:55,4.20,2.85,27.60,71.30,371242,79,21059,-62
2019-06-22 13:40:28,3.67,2.52,27.60,72.40,365619,79,21546,-61
2019-06-22 13:41:02,5.40,2.60,27.70,72.30,365251,81,21620,-62
2019-06-22 13:41:36,5.25,2.67,27.80,72.10,365267,81,21042,-61
2019-06-22 13:42:09,3.50,3.20,27.70,71.90,365256,80,21085,-62
2019-06-22 13:43:03,3.62,2.87,27.70,72.00,365230,81,21591,-61
2019-06-22 13:43:36,4.35,2.92,27.70,72.50,363879,81,21037,-61
2019-06-22 13:44:10,2.70,2.50,27.90,72.50,363904,81,21068,-61
2019-06-22 13:44:44,5.53,3.12,28.00,72.50,363908,81,21143,-62
2019-06-22 13:45:18,7.47,3.17,28.00,73.30,363907,81,21072,-62
2019-06-22 13:45:51,7.67,3.62,28.10,72.00,363917,81,21097,-62
2019-06-22 13:46:25,9.00,3.10,28.20,72.30,363948,81,21065,-62
2019-06-22 13:46:59,3.98,3.35,28.30,71.10,363890,81,21548,-63
2019-06-22 13:47:32,6.30,3.70,28.30,68.60,363955,81,21053,-62
2019-06-22 13:48:06,5.10,3.77,28.40,68.00,363941,81,21139,-62
2019-06-22 13:48:40,4.12,3.67,28.50,66.30,363926,81,21065,-63
2019-06-22 13:49:13,4.12,3.45,28.50,66.60,363923,81,21038,-62
2019-06-22 13:49:47,7.28,3.60,28.50,67.40,363907,81,21084,-62
2019-06-22 13:50:21,4.08,3.33,28.50,67.90,363824,81,21143,-62
2019-06-22 13:50:54,4.12,3.20,28.70,68.50,365520,81,21037,-62
2019-06-22 13:51:28,5.92,3.40,28.90,68.40,363813,81,21085,-63
2019-06-22 13:52:02,4.28,3.37,29.20,66.90,365513,81,21617,-63
2019-06-22 13:52:36,4.60,3.35,29.20,66.20,363809,81,21081,-62
2019-06-22 13:53:10,4.35,3.30,29.10,62.80,365514,81,21045,-63
2019-06-22 13:53:43,4.53,3.40,29.00,62.80,363846,81,21077,-62
2019-06-22 13:54:17,4.10,3.80,28.90,63.50,365435,81,21521,-62
2019-06-22 13:54:51,4.53,3.35,28.80,64.10,363778,81,21089,-62
2019-06-22 13:55:25,3.95,3.27,28.70,64.80,365526,81,21178,-62
2019-06-22 13:55:58,3.70,3.25,28.80,65.40,363771,81,21151,-63
2019-06-22 13:56:32,4.37,3.42,28.90,65.30,365474,81,21037,-64
2019-06-22 13:57:06,8.33,3.80,28.80,65.40,363750,81,21127,-63
2019-06-22 13:57:39,5.40,4.03,28.70,65.70,365468,81,21147,-63
2019-06-22 13:58:13,4.90,3.95,28.50,66.50,363817,81,21446,-63
2019-06-22 13:58:47,4.90,3.95,28.50,67.10,365472,81,21084,-63
2019-06-22 13:59:20,5.03,4.22,28.50,67.10,363831,81,21127,-63
2019-06-22 13:59:54,5.03,4.08,28.40,66.80,365490,81,21129,-63
2019-06-22 14:00:28,5.62,4.03,28.20,67.20,363782,81,21105,-64
2019-06-22 14:01:01,4.42,4.03,28.30,66.90,365508,80,21143,-64
2019-06-22 14:01:35,4.50,3.80,28.50,66.50,363794,80,21081,-64
2019-06-22 14:02:09,6.90,4.47,28.60,66.20,365506,81,21080,-63
2019-06-22 14:02:42,5.08,4.05,28.60,65.90,363797,81,21037,-63
2019-06-22 14:03:16,9.05,3.80,28.60,66.10,365465,81,21171,-64
2019-06-22 14:03:50,6.80,3.40,28.60,66.00,363445,80,21498,-63
2019-06-22 14:04:23,7.58,3.02,28.40,66.50,364892,79,21156,-62
2019-06-22 14:04:57,7.08,4.12,28.30,67.50,363824,81,21057,-63
2019-06-22 14:05:31,4.47,3.40,28.10,67.90,365478,81,21116,-63
2019-06-22 14:06:04,3.65,3.10,27.60,68.20,363809,81,21128,-63
2019-06-22 14:06:38,3.10,2.90,27.40,69.70,365450,81,21139,-63
2019-06-22 14:07:12,8.28,3.60,27.20,70.20,365426,81,21048,-63
2019-06-22 14:07:45,6.28,2.90,27.20,70.20,363847,81,21081,-61
2019-06-22 14:08:19,8.30,3.25,27.00,71.30,365512,79,21076,-65
2019-06-22 14:08:53,8.60,3.15,26.80,71.70,363831,81,21152,-60
2019-06-22 14:09:26,5.83,3.55,26.70,72.60,365599,81,21146,-63
2019-06-22 14:10:00,6.50,3.00,26.60,72.90,363805,81,21588,-63
2019-06-22 14:10:34,7.03,3.58,26.40,74.00,365492,81,21057,-64
2019-06-22 14:11:07,7.67,3.20,26.20,74.70,363809,81,21127,-63
2019-06-22 14:11:41,9.60,3.08,26.10,75.00,365473,81,21057,-63
2019-06-22 14:12:15,4.08,3.02,26.20,75.90,363844,81,21152,-63
2019-06-22 14:12:48,6.80,3.17,26.20,75.80,365509,81,21069,-61
2019-06-22 14:13:22,5.03,3.25,26.10,76.10,363803,81,21026,-63
2019-06-22 14:13:56,5.87,3.20,26.00,76.60,365511,81,21152,-63
2019-06-22 14:14:29,11.90,4.03,25.90,77.10,363819,81,21053,-61
2019-06-22 14:15:03,8.00,3.40,25.70,77.40,365475,81,21073,-62
2019-06-22 14:15:37,7.80,3.90,25.40,78.10,363678,80,21084,-63
2019-06-22 14:16:11,7.53,3.72,25.20,79.20,365260,81,21057,-61
2019-06-22 14:16:44,8.03,3.87,25.00,80.10,363664,81,21062,-61
2019-06-22 14:17:18,4.70,3.15,25.00,80.60,361943,81,21088,-61
2019-06-22 14:17:52,10.05,4.33,24.90,81.30,365401,81,21053,-61
2019-06-22 14:18:26,7.47,3.60,24.80,82.00,365395,81,21053,-61
2019-06-22 14:18:59,13.55,3.70,24.60,82.70,365000,80,21230,-63
2019-06-22 14:19:33,8.33,3.35,24.60,83.30,363113,81,21066,-61
2019-06-22 14:20:07,9.33,3.85,24.40,83.80,365469,81,21069,-61
2019-06-22 14:20:41,8.15,3.87,24.30,84.30,363861,80,21068,-61
2019-06-22 14:21:14,8.35,4.17,24.10,84.80,365519,81,21583,-61
2019-06-22 14:21:48,4.75,3.67,24.00,85.60,363611,81,21046,-62
2019-06-22 14:22:22,7.67,4.37,23.90,86.20,365148,81,21120,-62
2019-06-22 14:22:55,9.35,4.50,23.80,87.30,363454,81,21214,-61
2019-06-22 14:23:29,4.62,3.90,23.70,87.50,363410,81,21128,-61
2019-06-22 14:24:03,6.87,4.20,23.60,87.60,365303,81,22242,-61
2019-06-22 14:24:36,6.62,4.10,23.50,88.20,365592,81,21041,-60
2019-06-22 14:25:10,5.97,3.70,23.50,88.70,363845,81,21119,-61
2019-06-22 14:25:44,5.30,3.80,23.50,89.00,363904,81,21045,-61
2019-06-22 14:26:18,6.58,4.33,23.40,89.50,365580,81,21567,-59
2019-06-22 14:26:51,6.17,3.45,23.40,90.00,365376,81,21127,-61
2019-06-22 14:27:25,6.15,4.00,23.40,90.00,363761,81,21053,-60
2019-06-22 14:27:59,6.37,3.92,23.40,90.10,365535,81,21135,-59
2019-06-22 14:28:33,4.87,4.30,23.30,90.40,363856,81,21583,-60
2019-06-22 14:29:06,6.80,4.05,23.30,90.50,363854,81,21033,-59
2019-06-22 14:29:40,5.40,3.85,23.10,90.80,365545,81,21112,-60
2019-06-22 14:30:14,5.45,4.42,23.10,91.10,363789,81,21058,-60
2019-06-22 14:30:48,5.65,4.15,23.00,91.30,363873,81,21103,-59
2019-06-22 14:31:21,7.62,4.00,23.00,91.50,365450,81,21135,-60
2019-06-22 14:31:55,4.35,3.87,23.00,91.80,363819,81,21065,-60
2019-06-22 14:32:29,4.87,3.98,22.90,91.90,363807,81,21038,-60
2019-06-22 14:33:02,4.83,4.20,22.90,92.10,365519,81,21061,-60
2019-06-22 14:33:36,6.05,3.98,23.00,92.30,363814,81,21572,-61
2019-06-22 14:34:10,5.60,4.22,22.90,92.40,365554,81,21074,-60
2019-06-22 14:34:45,5.83,4.12,22.90,92.50,363894,81,21051,-59
2019-06-22 14:35:19,5.78,4.03,22.80,92.70,363756,81,21109,-61
2019-06-22 14:35:53,7.20,4.53,22.70,93.00,363888,81,21061,-60
2019-06-22 14:36:26,5.10,3.47,22.80,93.10,365557,81,21065,-60
2019-06-22 14:37:00,7.85,4.03,22.80,93.10,365513,81,21123,-61
2019-06-22 14:37:34,3.55,3.25,22.80,93.30,363900,81,21037,-61
2019-06-22 14:38:07,5.50,4.15,22.70,93.50,365547,81,21586,-61
2019-06-22 14:38:41,5.75,3.95,22.60,94.20,363819,81,21594,-61
2019-06-22 14:39:15,7.60,4.08,22.60,94.10,365551,80,21064,-61
2019-06-22 14:39:48,5.05,4.55,22.60,94.20,365501,81,21081,-61
2019-06-22 14:40:22,6.67,4.58,22.40,94.50,363776,81,21156,-61
2019-06-22 14:40:56,4.60,4.12,22.30,94.80,365507,81,21053,-61
2019-06-22 14:41:29,6.92,4.47,22.40,94.90,363890,81,21081,-61
2019-06-22 14:42:03,6.53,4.55,22.40,95.00,365471,81,21127,-61
2019-06-22 14:42:37,6.12,4.17,22.50,95.00,363910,81,21065,-61
2019-06-22 14:43:10,4.87,3.95,22.50,95.10,365579,81,21445,-61
2019-06-22 14:43:44,6.55,4.50,22.40,95.10,363793,81,21089,-60
2019-06-22 14:44:18,6.62,4.58,22.30,95.30,365544,81,21076,-60
2019-06-22 14:44:51,4.58,4.17,22.40,95.40,363881,81,21062,-61
2019-06-22 14:45:25,5.70,4.15,22.30,95.60,365562,81,21563,-61
2019-06-22 14:45:59,4.72,3.83,22.30,95.80,365475,81,21079,-60
2019-06-22 14:46:32,6.17,4.17,22.40,95.80,363839,81,21128,-61
2019-06-22 14:47:06,8.43,4.05,22.50,95.60,365449,81,21081,-61
2019-06-22 14:47:40,8.23,4.22,22.40,95.50,363829,81,21533,-61
2019-06-22 14:48:13,4.15,3.83,22.40,95.60,365499,81,21069,-61
2019-06-22 14:48:47,5.00,4.45,22.40,95.60,363863,81,21077,-61
2019-06-22 14:49:21,6.25,5.53,22.30,95.80,365497,81,21595,-62
2019-06-22 14:49:55,6.85,4.53,22.30,96.00,363824,81,21081,-61
2019-06-22 14:50:28,10.85,4.62,22.20,95.90,365523,81,21104,-61
2019-06-22 14:51:02,6.95,4.40,22.20,96.10,363859,81,21073,-61
2019-06-22 14:51:36,5.20,3.75,22.20,96.00,365519,81,21544,-61
2019-06-22 14:52:10,5.95,4.33,22.20,95.80,363856,81,21521,-61
2019-06-22 14:52:43,4.10,3.70,22.10,95.90,365545,81,21156,-61
2019-06-22 14:53:17,8.10,4.33,22.00,95.90,363816,80,21045,-61
2019-06-22 14:53:51,5.45,4.00,21.90,96.00,365519,79,21065,-61
2019-06-22 14:54:24,5.35,3.90,21.90,96.30,363789,81,21517,-61
2019-06-22 14:54:58,5.03,4.17,21.80,96.50,363829,81,21049,-61
2019-06-22 14:55:32,5.70,3.80,21.60,96.70,365521,81,21135,-58
2019-06-22 14:56:06,6.72,3.65,21.40,97.10,365514,81,21073,-61
2019-06-22 14:56:39,5.67,3.98,21.40,97.60,363802,81,21548,-61
2019-06-22 14:57:13,3.77,3.40,21.40,97.70,365422,81,21084,-61
2019-06-22 14:57:47,5.47,3.75,21.20,97.90,363863,80,21143,-61
2019-06-22 14:58:20,5.55,3.92,21.30,98.00,365516,81,21069,-60
2019-06-22 14:58:54,5.78,3.83,21.20,98.30,365514,81,21085,-61
2019-06-22 14:59:28,4.80,4.30,21.10,98.50,363846,81,21616,-60
2019-06-22 15:00:01,6.08,3.62,21.00,98.90,365482,81,21076,-61
2019-06-22 15:00:35,6.28,3.87,20.90,99.20,363792,81,21473,-61
2019-06-22 15:01:09,4.62,3.75,20.80,99.50,365500,81,21073,-59
2019-06-22 15:01:42,6.50,4.20,20.70,99.90,363859,81,21077,-59
2019-06-22 15:02:16,6.35,3.95,20.60,99.90,365492,81,21143,-60
2019-06-22 15:02:50,3.83,3.52,20.60,99.90,363818,80,21053,-60
2019-06-22 15:03:23,3.50,3.20,20.60,99.90,365498,81,21602,-61
2019-06-22 15:03:57,5.92,3.92,20.70,99.90,363826,81,21551,-61
2019-06-22 15:04:31,4.03,3.60,20.70,99.90,365496,79,21151,-60
2019-06-22 15:05:06,5.95,4.20,20.70,99.90,365532,81,21048,-60
2019-06-22 15:05:39,4.35,3.67,20.70,99.90,363804,81,21065,-60
2019-06-22 15:06:13,5.90,4.10,20.60,99.90,363841,81,21084,-60
2019-06-22 15:06:47,5.55,4.47,20.60,99.90,365474,81,21595,-61
2019-06-22 15:07:20,5.65,4.90,20.40,99.90,363757,81,21576,-61
2019-06-22 15:07:54,5.92,4.87,20.30,99.90,365499,81,21065,-61
2019-06-22 15:08:28,7.85,5.33,20.20,99.90,363860,81,21018,-60
2019-06-22 15:09:02,6.15,5.45,20.10,99.90,365465,81,21173,-61
2019-06-22 15:09:35,5.42,4.92,20.00,99.90,363856,81,21127,-61
2019-06-22 15:10:09,6.10,4.75,19.90,99.90,363807,81,21509,-61
2019-06-22 15:10:43,6.50,4.92,19.90,99.90,363807,81,21108,-61
2019-06-22 15:11:17,5.50,4.97,19.90,99.90,365506,81,21041,-59
2019-06-22 15:11:50,8.50,5.33,19.90,99.90,363876,81,21049,-61
2019-06-22 15:12:24,5.55,5.05,19.90,99.90,365461,81,21587,-59
2019-06-22 15:12:58,5.25,4.62,19.90,99.90,365551,81,21131,-60
2019-06-22 15:13:31,6.58,4.47,19.90,99.90,363780,81,21177,-61
2019-06-22 15:14:05,6.87,5.17,19.90,99.90,363854,81,21143,-59
2019-06-22 15:14:39,5.10,4.65,19.90,99.90,365454,80,21127,-60
2019-06-22 15:15:13,4.70,4.22,19.90,99.90,365487,81,21544,-61
2019-06-22 15:15:46,4.87,4.28,19.80,99.90,363834,81,21069,-62
2019-06-22 15:16:20,4.60,4.20,19.80,99.90,363835,81,21139,-61
2019-06-22 15:16:54,5.60,4.22,19.80,99.90,365471,81,21470,-59
2019-06-22 15:17:28,9.45,4.72,19.80,99.90,363763,81,21571,-61
2019-06-22 15:18:01,5.58,3.83,19.80,99.90,365492,81,21124,-61
2019-06-22 15:18:35,4.58,3.90,19.80,99.90,363849,81,21073,-59
2019-06-22 15:19:09,4.65,4.03,19.70,99.90,365481,81,21037,-60
2019-06-22 15:19:42,6.72,4.22,19.80,99.90,365507,81,21073,-61
2019-06-22 15:20:17,4.37,3.98,19.70,99.90,363818,81,21524,-59
2019-06-22 15:20:50,4.45,3.90,19.70,99.90,365469,80,21147,-61
2019-06-22 15:21:24,5.10,4.60,19.70,99.90,363776,81,21536,-59
2019-06-22 15:21:58,4.72,4.00,19.70,99.90,363830,81,21081,-60
2019-06-22 15:22:31,4.83,4.30,19.60,99.90,363825,81,21131,-61
2019-06-22 15:23:05,4.30,3.90,19.60,99.90,365524,81,21064,-61
2019-06-22 15:23:39,5.45,3.95,19.60,99.90,363819,81,21521,-61
2019-06-22 15:24:13,4.28,3.87,19.60,99.90,365516,81,21049,-60
2019-06-22 15:24:47,4.10,3.80,19.50,99.90,365532,81,21139,-59
2019-06-22 15:25:20,4.05,3.72,19.50,99.90,363800,81,21073,-59
2019-06-22 15:25:54,6.75,4.40,19.50,99.90,365446,81,21037,-59
2019-06-22 15:26:28,4.85,4.00,19.50,99.90,363789,81,21526,-60
2019-06-22 15:27:01,3.72,3.33,19.50,99.90,363787,81,21081,-62
2019-06-22 15:27:35,3.58,3.27,19.50,99.90,365514,81,21037,-58
2019-06-22 15:28:08,4.83,3.95,19.50,99.90,363794,81,21128,-61
2019-06-22 15:28:42,4.58,4.10,19.50,99.90,365504,81,21018,-59
2019-06-22 15:29:16,4.12,3.62,19.50,99.90,363792,81,21234,-60
2019-06-22 15:29:49,4.87,3.92,19.50,99.90,365485,81,21127,-61
2019-06-22 15:30:23,5.17,3.77,19.50,99.90,363807,81,21489,-61
2019-06-22 15:30:57,4.00,3.42,19.40,99.90,365515,81,21066,-61
2019-06-22 15:31:31,4.47,3.52,19.40,99.90,363811,81,21037,-61
2019-06-22 15:32:05,3.98,3.58,19.40,99.90,363814,81,21147,-61
2019-06-22 15:32:39,3.62,3.33,19.40,99.90,365508,81,21057,-61
2019-06-22 15:33:13,3.80,3.50,19.30,99.90,363840,81,21073,-60
2019-06-22 15:33:46,3.55,3.33,19.40,99.90,365511,81,21068,-61
2019-06-22 15:34:20,5.20,3.83,19.40,99.90,363828,81,21112,-59
2019-06-22 15:34:54,3.90,3.60,19.40,99.90,365508,81,21069,-58
2019-06-22 15:35:27,4.22,3.80,19.40,99.90,363856,81,21505,-61
2019-06-22 15:36:01,4.22,3.47,19.50,99.90,365447,81,21623,-61
2019-06-22 15:36:35,3.90,3.60,19.50,99.90,363855,80,21042,-60
2019-06-22 15:37:08,5.30,3.70,19.50,99.90,365414,81,21147,-61
2019-06-22 15:37:42,6.60,3.87,19.50,99.90,363815,81,21065,-60
2019-06-22 15:38:16,4.50,3.60,19.50,99.90,365503,81,21069,-61
2019-06-22 15:38:49,4.15,3.75,19.50,99.90,363807,81,21521,-61
2019-06-22 15:39:23,5.28,4.22,19.50,99.90,365531,81,21061,-61
2019-06-22 15:39:57,5.50,4.58,19.50,99.90,363817,81,21541,-61
2019-06-22 15:40:30,4.90,4.25,19.60,99.90,365476,81,21105,-61
2019-06-22 15:41:04,5.20,4.10,19.50,99.90,363834,81,21120,-61
2019-06-22 15:41:38,5.75,4.83,19.50,99.90,365504,81,21143,-61
2019-06-22 15:42:11,4.72,4.33,19.50,99.90,365503,81,21529,-61
2019-06-22 15:42:45,5.78,5.17,19.50,99.90,365510,81,21578,-60
2019-06-22 15:43:19,4.85,4.45,19.40,99.90,363848,81,21077,-60
2019-06-22 15:43:52,6.37,5.30,19.40,99.90,365507,81,21052,-60
2019-06-22 15:44:26,4.90,4.40,19.40,99.90,363811,81,21045,-61
2019-06-22 15:45:00,6.60,5.00,19.40,99.90,365525,81,21065,-61
2019-06-22 15:45:33,5.30,4.87,19.30,99.90,363837,81,21616,-61
2019-06-22 15:46:07,6.08,4.70,19.40,99.90,365501,81,21490,-59
2019-06-22 15:46:41,5.25,4.80,19.40,99.90,365505,81,21237,-61
2019-06-22 15:47:14,5.10,4.60,19.40,99.90,363780,81,21018,-61
2019-06-22 15:47:48,4.83,4.10,19.40,99.90,365545,81,21077,-61
2019-06-22 15:48:22,6.05,4.65,19.40,99.90,363858,81,21065,-61
2019-06-22 15:48:55,5.10,4.62,19.40,99.90,363865,81,21155,-60
2019-06-22 15:49:29,4.92,4.45,19.40,99.90,365538,81,21171,-61
2019-06-22 15:50:05,6.30,5.10,19.40,99.90,363793,80,21524,-61
2019-06-22 15:50:38,4.80,4.45,19.30,99.90,365565,81,21021,-61
2019-06-22 15:51:12,5.83,4.97,19.40,99.90,365514,80,21147,-60
2019-06-22 15:51:46,5.90,5.30,19.40,99.90,363871,81,21140,-61
2019-06-22 15:52:19,5.83,5.30,19.40,99.90,365493,81,21525,-61
2019-06-22 15:52:53,5.17,4.67,19.40,99.90,363854,81,21592,-61
2019-06-22 15:53:27,7.33,5.58,19.40,99.90,365548,81,21127,-61
2019-06-22 15:54:00,5.72,5.20,19.40,99.90,363834,81,21037,-61
2019-06-22 15:54:34,6.70,5.08,19.40,99.90,365511,81,21119,-61
2019-06-22 15:55:10,6.83,4.85,19.40,99.90,363812,81,21139,-60
2019-06-22 15:55:43,5.45,4.65,19.40,99.90,365557,81,21119,-61
2019-06-22 15:56:17,6.05,5.45,19.40,99.90,363821,81,21073,-59
2019-06-22 15:56:51,6.90,6.30,19.40,99.90,365484,81,21038,-57
2019-06-22 15:57:24,6.20,5.70,19.30,99.90,363752,81,21077,-60
2019-06-22 15:57:58,7.42,6.72,19.30,99.90,365511,81,21112,-60
2019-06-22 15:58:32,7.12,6.53,19.20,99.90,363821,81,21135,-59
2019-06-22 15:59:05,7.10,6.40,19.10,99.90,363801,81,21037,-60
2019-06-22 15:59:39,7.85,6.90,19.10,99.90,365489,81,21579,-61
2019-06-22 16:00:13,6.45,5.85,19.10,99.90,363797,81,21061,-60
2019-06-22 16:00:47,7.70,6.83,19.10,99.90,365512,81,21151,-58
2019-06-22 16:01:21,8.03,6.40,19.10,99.90,363802,80,21069,-60
2019-06-22 16:01:55,7.55,6.33,19.00,99.90,363808,81,21573,-59
2019-06-22 16:02:28,6.75,6.15,19.00,99.90,365507,81,21065,-60
2019-06-22 16:03:02,7.55,5.97,19.00,99.90,363790,81,21155,-59
2019-06-22 16:03:36,8.83,6.25,19.00,99.90,365499,80,21151,-61
2019-06-22 16:04:09,7.00,6.33,19.00,99.90,363778,81,21461,-59
2019-06-22 16:04:43,9.40,5.60,19.00,99.90,365519,81,21064,-60
2019-06-22 16:05:17,7.90,6.55,19.00,99.90,363766,81,21034,-60
2019-06-22 16:05:51,7.60,6.40,19.10,99.90,365510,81,21493,-60
2019-06-22 16:06:25,7.17,6.47,19.10,99.90,363805,81,21046,-61
2019-06-22 16:06:58,6.78,6.10,19.10,99.90,363826,81,21147,-60
2019-06-22 16:07:32,7.87,6.37,19.00,99.90,365439,81,21077,-61
2019-06-22 16:08:06,8.00,6.50,19.00,99.90,363787,81,21489,-61
2019-06-22 16:08:40,7.00,6.30,19.00,99.90,365524,81,21148,-59
2019-06-22 16:09:13,6.80,6.05,19.00,99.90,363824,81,21093,-61
2019-06-22 16:09:47,7.12,5.95,19.00,99.90,365476,81,21135,-61
2019-06-22 16:10:21,8.83,6.58,19.00,99.90,363815,81,21073,-60
2019-06-22 16:10:54,7.45,6.28,19.00,99.90,365501,81,21080,-61
2019-06-22 16:11:28,6.90,6.00,19.00,99.90,363807,81,21037,-60
2019-06-22 16:12:02,7.00,6.33,19.00,99.90,365476,81,21163,-61
2019-06-22 16:12:35,7.37,6.67,19.00,99.90,363841,81,21544,-61
2019-06-22 16:13:09,11.40,6.72,19.00,99.90,365448,81,21045,-59
2019-06-22 16:13:43,6.97,6.33,18.90,99.90,365518,81,21021,-60
2019-06-22 16:14:16,12.33,6.35,18.90,99.90,363817,81,21081,-61
2019-06-22 16:14:50,6.60,6.00,18.90,99.90,363834,81,21065,-60
2019-06-22 16:15:24,7.72,6.50,18.90,99.90,365477,81,21602,-60
2019-06-22 16:15:57,7.65,6.85,18.80,99.90,363842,81,21132,-59
2019-06-22 16:16:31,7.25,6.53,18.80,99.90,365561,81,21524,-59
2019-06-22 16:17:05,7.05,6.45,18.80,99.90,363752,81,21209,-60
2019-06-22 16:17:38,7.45,6.08,18.80,99.90,365545,81,21135,-60
2019-06-22 16:18:12,7.42,6.58,18.80,99.90,363785,81,21033,-61
2019-06-22 16:18:46,6.83,6.00,18.80,99.90,363878,81,21077,-59
2019-06-22 16:19:19,6.65,5.90,18.70,99.90,365561,81,21518,-61
2019-06-22 16:19:53,8.35,6.35,18.80,99.90,363802,81,21525,-60
2019-06-22 16:20:27,6.87,6.17,18.70,99.90,365529,81,21095,-60
2019-06-22 16:21:00,5.97,5.37,18.70,99.90,363836,81,21033,-60
2019-06-22 16:21:34,6.83,5.67,18.70,99.90,365501,81,21053,-60
2019-06-22 16:22:08,6.60,5.92,18.70,99.90,363849,81,21073,-60
2019-06-22 16:22:41,6.67,6.00,18.60,99.90,365530,81,21155,-61
2019-06-22 16:23:15,6.15,5.65,18.60,99.90,365503,81,21088,-61
2019-06-22 16:23:49,6.42,5.87,18.60,99.90,363844,81,21556,-60
2019-06-22 16:24:22,6.37,5.55,18.60,99.90,365468,81,21081,-60
2019-06-22 16:24:56,8.60,6.00,18.60,99.90,363867,81,21037,-60
2019-06-22 16:25:30,6.33,5.40,18.50,99.90,365480,81,21065,-61
2019-06-22 16:26:03,6.30,5.65,18.50,99.90,363838,81,21054,-60
2019-06-22 16:26:37,6.05,5.45,18.50,99.90,365520,81,21512,-61
2019-06-22 16:27:11,5.92,5.00,18.40,99.90,363773,81,21140,-60
2019-06-22 16:27:44,6.42,5.05,18.40,99.90,365538,81,21128,-60
2019-06-22 16:28:18,6.67,5.12,18.40,99.90,363809,81,21025,-60
2019-06-22 16:28:52,5.60,5.10,18.40,99.90,365544,81,21152,-60
2019-06-22 16:29:25,6.55,5.33,18.30,99.90,363869,81,21504,-60
2019-06-22 16:29:59,5.40,4.90,18.30,99.90,365516,81,21139,-60
2019-06-22 16:30:33,7.75,5.50,18.20,99.90,363894,81,21058,-60
2019-06-22 16:31:07,6.95,4.95,18.20,99.90,365518,81,21065,-58
2019-06-22 16:31:40,6.25,5.50,18.20,99.90,363840,81,21061,-61
2019-06-22 16:32:14,7.12,5.60,18.20,99.90,365494,81,21049,-60
2019-06-22 16:32:51,5.90,5.30,18.10,99.90,363842,81,21139,-60
2019-06-22 16:33:25,5.08,4.58,18.10,99.90,363857,81,21151,-60
2019-06-22 16:33:59,5.75,5.15,18.10,99.90,365522,81,21563,-61
2019-06-22 16:34:32,6.25,5.53,18.10,99.90,363822,81,21065,-60
2019-06-22 16:35:07,5.92,5.37,18.10,99.90,365524,81,21124,-60
2019-06-22 16:35:41,5.65,5.15,18.00,99.90,365498,81,21135,-61
2019-06-22 16:36:14,7.17,5.78,18.10,99.90,363840,81,21049,-60
2019-06-22 16:36:48,6.30,5.65,18.10,99.90,365532,81,21108,-60
2019-06-22 16:37:22,7.70,5.70,18.00,99.90,363775,81,21159,-60
2019-06-22 16:37:55,7.05,5.80,17.90,99.90,365477,81,21587,-60
2019-06-22 16:38:29,6.28,5.67,17.90,99.90,363785,81,21105,-61
2019-06-22 16:39:05,7.03,5.47,17.80,99.90,365461,81,21143,-60
2019-06-22 16:39:38,7.62,6.42,17.80,99.90,363839,81,21045,-58
2019-06-22 16:40:12,6.37,5.78,17.80,99.90,365468,80,21138,-60
2019-06-22 16:40:46,7.12,5.33,17.80,99.90,363800,81,21139,-60
2019-06-22 16:41:19,8.45,6.60,17.70,99.90,365508,79,21147,-60
2019-06-22 16:41:53,6.10,5.50,17.70,99.90,363800,81,21057,-58
2019-06-22 16:42:27,6.37,5.83,17.60,99.90,363818,80,21069,-59
2019-06-22 16:43:00,6.25,5.10,17.60,99.90,365501,81,21536,-59
2019-06-22 16:43:34,6.20,5.60,17.60,99.90,363804,81,21237,-59
2019-06-22 16:44:08,6.42,5.42,17.60,99.90,365514,81,21402,-60
2019-06-22 16:44:41,6.33,5.00,17.60,99.90,365543,81,21127,-59
2019-06-22 16:45:15,6.95,5.33,17.50,99.90,365479,81,21081,-60
2019-06-22 16:45:49,5.28,4.78,17.50,99.90,365541,81,21116,-59
2019-06-22 16:46:23,5.45,4.90,17.50,99.90,363791,81,21151,-59
2019-06-22 16:46:56,4.97,4.58,17.50,99.90,365497,81,21135,-60
2019-06-22 16:47:30,5.72,5.22,17.50,99.90,365438,81,21606,-60
2019-06-22 16:48:04,5.75,5.00,17.50,99.90,363812,81,21139,-59
2019-06-22 16:48:38,5.75,5.25,17.50,99.90,365526,81,21155,-58
2019-06-22 16:49:11,6.85,5.53,17.50,99.90,363813,81,21081,-58
2019-06-22 16:49:45,6.10,5.50,17.50,99.90,365470,81,21606,-58
2019-06-22 16:50:19,6.00,5.40,17.50,99.90,363816,81,21080,-60
2019-06-22 16:50:53,6.30,5.50,17.50,99.90,365516,81,21111,-59
2019-06-22 16:51:26,7.97,4.85,17.60,99.90,363851,81,21147,-59
2019-06-22 16:52:00,7.70,5.30,17.50,99.90,365487,81,21069,-60
2019-06-22 16:52:34,6.20,5.60,17.50,99.90,363801,81,21591,-59
2019-06-22 16:53:07,6.03,5.20,17.50,99.90,365495,81,21143,-59
2019-06-22 16:53:41,5.90,5.40,17.50,99.90,363821,81,21503,-59
2019-06-22 16:54:15,5.65,5.08,17.50,99.90,365506,81,21056,-59
2019-06-22 16:54:48,5.83,5.28,17.50,99.90,363825,81,21614,-59
2019-06-22 16:55:22,5.62,5.08,17.40,99.90,365492,80,21163,-59
2019-06-22 16:55:56,5.35,4.80,17.50,99.90,363836,81,21521,-61
2019-06-22 16:56:34,6.83,5.90,17.50,99.90,365482,81,21166,-59
2019-06-22 16:57:05,5.72,5.12,17.50,99.90,362550,81,21611,-59
2019-06-22 16:57:39,7.05,5.80,17.50,99.90,365515,81,21077,-57
2019-06-22 16:58:12,7.33,5.17,17.50,99.90,363840,81,21037,-57
2019-06-22 16:58:46,5.60,5.10,17.50,99.90,365535,81,21139,-62
2019-06-22 16:59:20,5.60,5.10,17.50,99.90,363806,81,21073,-59
2019-06-22 16:59:54,5.78,5.20,17.50,99.90,365505,81,21045,-59
2019-06-22 17:00:28,6.97,5.67,17.50,99.90,363782,81,21517,-59
2019-06-22 17:01:02,7.40,5.45,17.50,99.90,365536,81,21077,-59
2019-06-22 17:01:35,8.88,4.90,17.40,99.90,363833,81,21482,-58
2019-06-22 17:02:09,5.40,4.90,17.40,99.90,365529,81,21127,-60
2019-06-22 17:02:43,6.10,5.50,17.50,99.90,363839,81,21521,-57
2019-06-22 17:03:16,6.22,5.62,17.50,99.90,365504,81,21057,-59
2019-06-22 17:03:50,6.60,5.62,17.50,99.90,363830,81,21127,-59
2019-06-22 17:04:24,6.20,5.60,17.50,99.90,365473,80,21131,-59
2019-06-22 17:04:57,6.22,5.62,17.50,99.90,363831,81,21053,-60
2019-06-22 17:05:31,6.22,5.62,17.50,99.90,365467,81,21139,-59
2019-06-22 17:06:05,6.90,5.80,17.60,99.90,365509,81,21147,-59
2019-06-22 17:06:39,7.15,5.87,17.60,99.90,363803,81,21482,-59
2019-06-22 17:07:13,7.83,6.50,17.60,99.90,365416,81,21594,-59
2019-06-22 17:07:46,6.28,5.58,17.60,99.90,365476,81,21069,-57
2019-06-22 17:08:20,8.13,6.12,17.70,99.90,363825,81,21058,-60
2019-06-22 17:08:54,6.50,5.60,17.70,99.90,365504,81,21112,-57
2019-06-22 17:09:27,6.87,5.58,17.70,99.90,365480,81,21594,-60
2019-06-22 17:10:01,7.75,6.25,17.80,99.90,363810,81,21139,-59
2019-06-22 17:10:38,6.53,5.85,17.70,99.90,363840,81,21057,-60
2019-06-22 17:11:12,8.08,6.08,17.70,99.90,362971,80,21045,-58
2019-06-22 17:11:45,7.37,6.67,17.80,99.90,365533,81,21197,-59
2019-06-22 17:12:19,11.25,7.75,17.80,99.90,363848,81,21057,-58
2019-06-22 17:12:53,12.58,7.20,17.80,99.90,365504,81,21080,-59
2019-06-22 17:13:26,9.88,7.05,17.70,99.90,365493,81,21128,-59
2019-06-22 17:14:00,12.13,7.67,17.70,99.90,363801,81,21065,-60
2019-06-22 17:14:34,7.80,7.00,17.70,99.90,363817,81,21069,-59
2019-06-22 17:15:08,7.95,7.15,17.80,99.90,365473,81,21618,-57
2019-06-22 17:15:41,9.40,7.83,17.80,99.90,365477,81,21139,-61
2019-06-22 17:16:15,13.15,7.30,17.80,99.90,363816,81,21152,-60
2019-06-22 17:16:49,9.25,7.97,17.80,99.90,363857,81,21112,-59
2019-06-22 17:17:23,13.32,8.75,17.80,99.90,365401,81,21116,-59
2019-06-22 17:17:56,10.55,7.92,17.80,99.90,363835,81,21053,-59
2019-06-22 17:18:30,9.43,8.33,17.70,99.90,365493,81,21127,-60
2019-06-22 17:19:04,17.77,8.73,17.70,99.90,363810,81,21115,-61
2019-06-22 17:19:39,13.40,10.40,17.70,99.90,363796,81,21501,-59
2019-06-22 17:20:13,11.70,9.28,17.70,99.90,365439,81,21520,-61
2019-06-22 17:20:47,10.43,9.23,17.70,99.90,363781,81,21085,-59
2019-06-22 17:21:20,16.23,11.78,17.70,99.90,363782,81,21128,-60
2019-06-22 17:21:54,11.75,10.20,17.60,99.90,365460,81,21607,-60
2019-06-22 17:22:28,13.05,10.15,17.60,99.90,363793,81,21061,-60
2019-06-22 17:23:02,13.22,10.93,17.60,99.90,365476,81,21536,-61
2019-06-22 17:23:35,11.55,10.40,17.60,99.90,365519,81,21132,-61
2019-06-22 17:24:09,13.68,10.82,17.50,99.90,363787,81,21517,-61
2019-06-22 17:24:43,14.87,10.72,17.50,99.90,363857,81,21061,-59
2019-06-22 17:25:16,14.40,12.35,17.50,99.90,363801,81,21081,-59
2019-06-22 17:25:50,12.10,10.70,17.50,99.90,363818,81,21520,-61
2019-06-22 17:26:24,13.83,11.10,17.50,99.90,365474,81,21053,-60
2019-06-22 17:26:57,12.88,10.80,17.40,99.90,363752,81,21085,-60
2019-06-22 17:27:31,13.85,11.68,17.40,99.90,365449,81,21073,-60
2019-06-22 17:28:05,16.02,12.33,17.40,99.90,363788,81,21155,-61
2019-06-22 17:28:38,15.63,12.70,17.40,99.90,365494,81,21073,-60
2019-06-22 17:29:12,15.03,13.43,17.40,99.90,365508,81,21080,-59
2019-06-22 17:29:47,14.30,12.80,17.40,99.90,363816,81,21136,-60
2019-06-22 17:30:22,13.25,11.95,17.30,99.90,363775,81,21168,-60
2019-06-22 17:30:56,13.95,12.55,17.30,99.90,365482,81,21096,-60
2019-06-22 17:31:30,15.18,13.05,17.30,99.90,363804,81,21619,-60
2019-06-22 17:32:03,15.70,14.05,17.30,99.90,365479,81,21077,-60
2019-06-22 17:32:37,14.53,13.10,17.30,99.90,363810,81,21654,-59
2019-06-22 17:33:11,14.65,12.20,17.20,99.90,365473,81,21085,-60
2019-06-22 17:33:44,15.53,12.75,17.20,99.90,363834,81,21176,-61
2019-06-22 17:34:18,11.83,10.60,17.20,99.90,365505,81,21536,-60
2019-06-22 17:34:52,12.50,11.20,17.20,99.90,365468,81,21061,-60
2019-06-22 17:35:25,12.70,11.50,17.20,99.90,363850,81,21131,-60
2019-06-22 17:35:59,13.10,11.80,17.20,99.90,365497,81,21021,-59
2019-06-22 17:36:33,12.80,11.60,17.10,99.90,363851,81,21079,-60
2019-06-22 17:37:06,13.80,12.33,17.10,99.90,365459,81,21477,-57
2019-06-22 17:37:40,14.07,12.50,17.10,99.90,363825,81,21086,-60
2019-06-22 17:38:14,13.35,11.80,17.10,99.90,365527,81,21563,-60
2019-06-22 17:38:47,12.35,11.18,17.10,99.90,363786,80,21074,-59
2019-06-22 17:39:21,12.00,10.90,17.10,99.90,365513,81,21139,-60
2019-06-22 17:39:55,11.95,10.70,17.10,99.90,363810,81,21156,-60
2019-06-22 17:40:29,12.35,10.48,17.10,99.90,365522,81,21102,-60
2019-06-22 17:41:03,11.53,10.35,17.10,99.90,363788,81,21069,-60
2019-06-22 17:41:37,10.40,9.50,17.10,99.90,365521,80,21081,-60
2019-06-22 17:42:10,11.50,10.28,17.10,99.90,363781,81,21537,-60
2019-06-22 17:42:44,12.70,11.35,17.00,99.90,365540,81,21072,-60
2019-06-22 17:43:18,12.75,11.22,17.00,99.90,363838,81,21124,-59
2019-06-22 17:43:51,12.15,10.60,17.10,99.90,365544,81,21155,-60
2019-06-22 17:44:25,12.70,10.00,17.00,99.90,363837,81,21081,-58
2019-06-22 17:44:59,10.90,9.78,17.00,99.90,363802,81,21549,-60
2019-06-22 17:45:32,10.35,9.35,17.00,99.90,365475,81,21081,-59
2019-06-22 17:46:06,11.03,10.03,17.00,99.90,363820,81,21097,-58
2019-06-22 17:46:41,12.37,10.20,17.00,99.90,365475,81,21626,-60
2019-06-22 17:47:14,8.83,8.00,17.00,99.90,365418,81,21131,-59
2019-06-22 17:47:48,11.15,10.25,17.10,99.90,365498,81,21152,-61
2019-06-22 17:48:22,12.58,11.30,17.10,99.90,363795,81,21077,-57
2019-06-22 17:48:55,9.10,8.18,17.00,99.90,365519,81,21025,-59
2019-06-22 17:49:29,9.68,8.65,17.10,99.90,365472,81,21077,-59
2019-06-22 17:50:06,10.95,9.80,17.10,99.90,365471,81,21552,-60
2019-06-22 17:50:39,9.75,8.90,17.10,99.90,363825,81,21041,-60
2019-06-22 17:51:13,11.35,9.98,17.10,99.90,365523,81,21131,-58
2019-06-22 17:51:47,12.70,10.82,17.10,99.90,363829,81,21061,-60
2019-06-22 17:52:21,12.10,10.82,17.10,99.90,365501,81,21062,-60
2019-06-22 17:52:54,11.00,9.90,17.20,99.90,363810,81,21037,-59
2019-06-22 17:53:28,12.40,11.15,17.20,99.90,365510,81,21021,-56
2019-06-22 17:54:02,11.00,10.00,17.20,99.90,365455,81,21093,-60
2019-06-22 17:54:36,11.57,9.70,17.20,99.90,363811,81,21568,-58
2019-06-22 17:55:10,11.38,10.38,17.20,99.90,363784,80,21081,-59
2019-06-22 17:55:43,10.70,9.78,17.20,99.90,365494,81,21045,-59
2019-06-22 17:56:17,10.00,9.00,17.30,99.90,363826,81,21611,-58
2019-06-22 17:56:51,13.20,9.48,17.30,99.90,363824,81,21127,-60
2019-06-22 17:57:24,10.10,9.10,17.30,99.90,365446,81,21076,-60
2019-06-22 17:57:58,11.35,10.15,17.30,99.90,363816,81,21502,-57
2019-06-22 17:58:32,11.88,10.68,17.30,99.90,365507,81,21072,-58
2019-06-22 17:59:05,11.80,10.60,17.30,99.90,363832,81,21065,-59
2019-06-22 17:59:39,12.18,10.98,17.30,99.90,365510,81,21139,-59
2019-06-22 18:00:14,12.73,11.55,17.40,99.90,363822,81,21076,-61
2019-06-22 18:00:47,11.45,10.28,17.40,99.90,363819,81,21073,-60
2019-06-22 18:01:21,11.53,10.53,17.40,99.90,365546,81,21115,-61
2019-06-22 18:01:55,13.03,11.70,17.50,99.90,363778,81,21041,-61
2019-06-22 18:02:29,11.18,10.10,17.50,99.90,365525,81,21068,-60
2019-06-22 18:03:02,12.13,10.80,17.50,99.90,363830,81,21069,-61
2019-06-22 18:03:36,13.32,12.03,17.50,99.90,365501,81,21029,-61
2019-06-22 18:04:10,16.57,12.13,17.50,99.90,363805,81,21132,-59
2019-06-22 18:04:44,11.35,10.38,17.40,99.90,365518,81,21131,-59
2019-06-22 18:05:17,11.08,9.95,17.40,99.90,365529,81,21053,-61
2019-06-22 18:05:51,13.25,11.75,17.40,99.90,363803,81,21077,-61
2019-06-22 18:06:25,12.75,11.15,17.40,99.90,365537,81,21556,-61
2019-06-22 18:06:59,15.03,13.40,17.40,99.90,363813,81,21085,-59
2019-06-22 18:07:32,12.88,11.57,17.40,99.90,365508,81,21131,-60
2019-06-22 18:08:06,12.73,11.53,17.40,99.90,363828,81,21069,-61
2019-06-22 18:08:40,11.95,10.75,17.40,99.90,365519,81,21085,-61
2019-06-22 18:09:13,11.48,10.38,17.40,99.90,363834,81,21080,-60
2019-06-22 18:09:47,12.47,11.03,17.40,99.90,365537,81,21061,-59
2019-06-22 18:10:21,10.30,9.30,17.40,99.90,365468,81,21080,-60
2019-06-22 18:10:54,12.90,10.88,17.40,99.90,363838,81,21516,-61
2019-06-22 18:11:28,11.97,10.45,17.40,99.90,363823,81,21077,-60
2019-06-22 18:12:02,11.08,9.98,17.40,99.90,365486,81,21598,-60
2019-06-22 18:12:35,12.90,10.20,17.40,99.90,363813,81,21069,-61
2019-06-22 18:13:09,11.63,10.45,17.40,99.90,365551,81,21149,-61
2019-06-22 18:13:43,10.95,9.95,17.40,99.90,363797,81,21147,-60
2019-06-22 18:14:16,11.28,10.18,17.40,99.90,365531,81,21081,-61
2019-06-22 18:14:50,12.43,11.12,17.40,99.90,363819,81,21037,-60
2019-06-22 18:15:24,10.95,9.85,17.40,99.90,363851,81,21077,-60
2019-06-22 18:15:57,10.03,9.13,17.40,99.90,365497,81,21080,-59
2019-06-22 18:16:31,10.72,9.63,17.40,99.90,363830,81,21532,-61
2019-06-22 18:17:05,10.15,9.20,17.40,99.90,365413,81,21081,-59
2019-06-22 18:17:38,8.83,7.92,17.40,99.90,363858,81,21147,-59
2019-06-22 18:18:12,10.72,9.60,17.40,99.90,365534,81,21142,-60
2019-06-22 18:18:46,9.60,8.63,17.40,99.90,363880,81,21672,-61
2019-06-22 18:19:19,13.68,10.58,17.40,99.90,365539,81,21064,-61
2019-06-22 18:19:53,12.00,8.45,17.40,99.90,363816,81,21517,-61
2019-06-22 18:20:27,10.80,9.70,17.40,99.90,365492,81,21168,-61
2019-06-22 18:21:00,11.73,8.18,17.40,99.90,363855,81,21054,-59
2019-06-22 18:21:34,10.75,9.50,17.40,99.90,363803,81,21037,-60
2019-06-22 18:22:08,12.73,10.98,17.40,99.90,365556,81,21025,-60
2019-06-22 18:22:41,8.75,7.37,17.30,99.90,363811,81,21053,-61
2019-06-22 18:23:15,10.80,8.50,17.30,99.90,365557,81,21128,-60
2019-06-22 18:23:49,7.37,6.78,17.30,99.90,363822,81,21524,-60
2019-06-22 18:24:22,9.05,7.75,17.30,99.90,365465,81,21143,-60
2019-06-22 18:24:56,10.65,9.45,17.30,99.90,363829,80,21049,-61
2019-06-22 18:25:30,9.40,8.50,17.30,99.90,363811,81,21034,-61
2019-06-22 18:26:03,8.88,7.53,17.30,99.90,365522,81,21131,-60
2019-06-22 18:26:37,10.38,7.75,17.30,99.90,363814,81,21187,-61
2019-06-22 18:27:11,9.35,8.45,17.20,99.90,365390,81,21080,-60
2019-06-22 18:27:45,10.93,9.90,17.30,99.90,363852,81,21037,-60
2019-06-22 18:28:19,9.85,8.88,17.30,99.90,365481,81,21065,-60
2019-06-22 18:28:52,10.65,9.65,17.30,99.90,363821,81,21163,-60
2019-06-22 18:29:26,8.63,7.83,17.30,99.90,365546,81,21513,-60
2019-06-22 18:30:00,8.35,7.55,17.30,99.90,363804,81,21552,-61
2019-06-22 18:30:33,10.13,7.70,17.30,99.90,363853,81,21073,-60
2019-06-22 18:31:07,9.00,8.10,17.30,99.90,365471,81,21139,-58
2019-06-22 18:31:41,7.90,7.22,17.30,99.90,363840,81,21065,-60
2019-06-22 18:32:14,9.68,8.30,17.30,99.90,365492,81,21037,-59
2019-06-22 18:32:48,9.48,6.87,17.30,99.90,363827,81,21139,-60
2019-06-22 18:33:22,9.15,8.33,17.20,99.90,365483,81,21076,-59
2019-06-22 18:33:56,10.15,8.40,17.20,99.90,365492,81,21618,-61
2019-06-22 18:34:29,9.25,8.40,17.20,99.90,363832,81,21073,-60
2019-06-22 18:35:03,9.85,8.75,17.20,99.90,365523,81,21065,-58
2019-06-22 18:35:37,9.50,8.48,17.20,99.90,363793,80,21125,-57
2019-06-22 18:36:10,10.58,9.00,17.20,99.90,365550,81,21131,-60
2019-06-22 18:36:44,11.15,9.33,17.10,99.90,363843,81,21065,-60
2019-06-22 18:37:18,9.08,8.18,17.10,99.90,365421,81,21037,-60
2019-06-22 18:37:51,9.55,8.65,17.10,99.90,363831,81,21116,-59
2019-06-22 18:38:25,10.18,9.13,17.10,99.90,358001,82,21087,-59
2019-06-22 18:38:59,10.50,8.85,17.10,99.90,357945,82,21541,-59
2019-06-22 18:39:32,9.80,8.25,17.10,99.90,357957,82,21051,-59
2019-06-22 18:40:08,8.65,7.85,17.00,99.90,359501,81,21095,-60
2019-06-22 18:40:41,9.03,8.10,17.00,99.90,364584,80,21085,-59
2019-06-22 18:41:15,9.65,8.25,17.00,99.90,363812,81,21127,-60
2019-06-22 18:41:49,9.18,8.05,17.00,99.90,365550,81,21066,-60
2019-06-22 18:42:22,8.88,8.03,17.00,99.90,363839,81,21034,-60
2019-06-22 18:42:56,8.38,7.58,16.90,99.90,365487,81,21552,-61
2019-06-22 18:43:30,10.18,8.90,16.90,99.90,365482,80,21529,-59
2019-06-22 18:44:03,8.68,6.85,16.90,99.90,363850,81,21120,-60
2019-06-22 18:44:37,9.35,8.40,16.90,99.90,363835,81,21053,-59
2019-06-22 18:45:11,11.75,8.65,16.90,99.90,365535,81,21131,-59
2019-06-22 18:45:45,8.68,7.80,16.90,99.90,365476,81,21092,-59
2019-06-22 18:46:18,9.70,8.80,17.00,99.90,363867,81,21112,-60
2019-06-22 18:46:52,10.35,8.25,17.00,99.90,365499,81,21057,-60
2019-06-22 18:47:26,13.85,10.63,16.90,99.90,363763,81,21587,-60
2019-06-22 18:47:59,12.68,9.18,16.90,99.90,365517,81,21072,-61
2019-06-22 18:48:33,9.13,8.23,17.00,99.90,363831,81,21505,-60
2019-06-22 18:49:07,8.65,7.85,16.90,99.90,365508,81,21135,-61
2019-06-22 18:49:40,10.63,9.13,17.00,99.90,363843,81,21113,-61
2019-06-22 18:50:15,7.17,6.47,17.00,99.90,365465,81,21154,-60
2019-06-22 18:50:48,7.58,6.70,16.90,99.90,363856,81,21062,-61
2019-06-22 18:51:22,7.95,7.15,17.00,99.90,365510,81,21077,-60
2019-06-22 18:51:56,10.65,8.68,16.90,99.90,363829,81,21053,-59
2019-06-22 18:52:29,11.12,8.58,16.90,99.90,365510,81,21081,-60
2019-06-22 18:53:03,8.43,7.62,16.90,99.90,363841,81,21481,-59
2019-06-22 18:53:37,7.05,6.40,16.90,99.90,365549,80,21594,-58
2019-06-22 18:54:10,11.95,9.78,16.90,99.90,363829,81,21175,-60
2019-06-22 18:54:44,17.92,10.85,16.90,99.90,365522,81,21135,-58
2019-06-22 18:55:18,17.75,11.53,16.90,99.90,365518,81,21147,-58
2019-06-22 18:55:52,38.42,26.12,16.90,99.90,363856,81,21085,-58
2019-06-22 18:56:25,179.35,114.88,17.00,99.90,365472,81,21080,-60
2019-06-22 18:56:59,222.12,138.50,16.90,99.90,365488,81,21139,-60
2019-06-22 18:57:33,180.70,115.05,16.90,99.90,363844,81,21149,-60
2019-06-22 18:58:06,85.90,54.13,16.90,99.90,365495,81,21528,-58
2019-06-22 18:58:40,110.97,71.07,16.90,99.90,363843,81,21529,-59
2019-06-22 18:59:14,176.07,112.90,17.00,99.90,365497,81,21065,-58
2019-06-22 18:59:47,72.87,47.73,17.00,99.90,365526,79,21080,-60
2019-06-22 19:00:22,31.62,22.62,17.00,99.90,363779,81,21247,-59
2019-06-22 19:00:56,33.55,23.07,17.00,99.90,365533,81,21085,-60
2019-06-22 19:01:29,21.45,16.67,17.00,99.90,363847,81,21065,-59
2019-06-22 19:02:03,16.40,12.82,17.00,99.90,365547,81,21147,-60
2019-06-22 19:02:37,52.33,32.93,16.90,99.90,363872,81,22186,-59
2019-06-22 19:03:11,197.28,126.27,17.00,99.90,365511,81,21033,-59
2019-06-22 19:03:45,136.85,87.15,16.90,99.90,363851,81,21132,-60
2019-06-22 19:04:19,140.43,88.50,17.00,99.90,365501,81,21061,-60
2019-06-22 19:04:52,80.53,52.65,17.00,99.90,363826,81,21089,-59
2019-06-22 19:05:26,31.23,21.68,17.00,99.90,365552,81,21053,-60
2019-06-22 19:06:00,27.62,16.95,17.00,99.90,363848,81,21065,-61
2019-06-22 19:06:33,18.27,12.85,17.00,99.90,365489,81,21135,-59
2019-06-22 19:07:07,14.33,10.13,17.00,99.90,365413,79,21134,-60
2019-06-22 19:07:41,10.75,7.85,17.00,99.90,363832,81,21512,-59
2019-06-22 19:08:15,11.68,9.65,17.00,99.90,365502,81,21073,-58
2019-06-22 19:08:48,11.28,8.78,17.00,99.90,363852,81,21591,-59
2019-06-22 19:09:22,12.15,10.85,17.00,99.90,365519,81,21073,-60
2019-06-22 19:09:56,16.50,11.93,17.00,99.90,363837,81,21120,-60
2019-06-22 19:10:29,25.52,17.15,16.90,99.90,365478,81,21076,-60
2019-06-22 19:11:03,79.40,52.73,16.90,99.90,365510,81,21025,-61
2019-06-22 19:11:37,55.50,37.28,16.90,99.90,363838,81,21151,-60
2019-06-22 19:12:11,77.50,54.67,16.90,99.90,365521,81,21025,-61
2019-06-22 19:12:44,72.90,52.13,16.90,99.90,365488,81,21517,-61
2019-06-22 19:13:18,43.42,29.65,16.90,99.90,363844,81,21150,-59
2019-06-22 19:13:52,24.37,18.37,16.90,99.90,365517,81,21061,-60
2019-06-22 19:14:25,19.02,13.45,16.90,99.90,363855,81,21069,-61
2019-06-22 19:14:59,41.45,29.60,16.90,99.90,365500,81,21131,-62
2019-06-22 19:15:33,16.30,13.85,17.00,99.90,365520,81,21119,-62
2019-06-22 19:16:06,16.62,12.88,16.90,99.90,363834,81,21085,-60
2019-06-22 19:16:40,14.95,11.95,16.90,99.90,365506,81,21076,-59
2019-06-22 19:17:14,21.45,16.75,16.90,99.90,363747,81,21077,-60
2019-06-22 19:17:48,20.55,16.62,16.90,99.90,365524,81,21143,-61
2019-06-22 19:18:22,15.72,12.88,16.90,99.90,363819,81,21611,-61
2019-06-22 19:18:56,44.88,29.92,16.90,99.90,365497,81,21579,-61
2019-06-22 19:19:30,21.55,17.60,17.00,99.90,363849,81,21081,-61
2019-06-22 19:20:06,19.05,13.93,16.90,99.90,365478,81,21146,-62
2019-06-22 19:20:41,8.13,7.33,16.90,99.90,363840,81,21069,-60
2019-06-22 19:21:18,8.98,8.08,16.90,99.90,363799,81,21065,-62
2019-06-22 19:21:51,24.02,18.37,16.90,99.90,365531,81,21108,-61
2019-06-22 19:22:25,26.48,19.00,16.90,99.90,363830,81,21070,-60
2019-06-22 19:22:59,29.70,20.17,16.90,99.90,365537,80,21080,-61
2019-06-22 19:23:32,18.92,13.85,16.90,99.90,363813,81,21050,-60
2019-06-22 19:24:06,12.40,10.93,16.90,99.90,365502,81,21132,-61
2019-06-22 19:24:40,9.95,8.95,16.90,99.90,363838,81,21054,-60
2019-06-22 19:25:13,9.00,8.08,16.90,99.90,365502,81,21139,-61
2019-06-22 19:25:47,10.08,8.70,16.90,99.90,363817,81,21058,-60
2019-06-22 19:26:21,9.98,8.15,17.00,99.90,365517,81,21033,-59
2019-06-22 19:26:54,8.00,7.20,17.00,99.90,363846,80,21163,-59
2019-06-22 19:27:28,9.53,8.45,17.00,99.90,365430,81,21155,-59
2019-06-22 19:28:02,10.43,8.75,17.00,99.90,365500,81,21552,-59
2019-06-22 19:28:35,10.10,8.23,17.00,99.90,363832,81,21073,-60
2019-06-22 19:29:09,10.68,8.53,17.00,99.90,365537,81,21190,-58
2019-06-22 19:29:43,8.13,7.25,17.00,99.90,363851,81,21081,-60
2019-06-22 19:30:17,10.20,9.10,17.00,99.90,365519,81,21583,-60
2019-06-22 19:30:51,9.98,8.93,17.10,99.90,363840,81,21151,-59
2019-06-22 19:31:25,12.07,10.68,17.10,99.90,363812,81,21139,-59
2019-06-22 19:31:59,13.13,10.25,17.10,99.90,365525,81,21081,-61
2019-06-22 19:32:33,10.50,9.13,17.10,99.90,363834,81,21576,-58
2019-06-22 19:33:07,13.25,10.35,17.10,99.90,363813,81,21128,-57
2019-06-22 19:33:40,16.07,11.20,17.10,99.90,365529,81,21155,-59
2019-06-22 19:34:14,16.37,11.50,17.10,99.90,363858,81,21131,-58
2019-06-22 19:34:48,10.80,9.00,17.10,99.90,365523,81,21123,-61
2019-06-22 19:35:21,10.55,9.23,17.10,99.90,363871,81,21081,-58
2019-06-22 19:35:55,9.03,8.20,17.10,99.90,365519,81,21049,-59
2019-06-22 19:36:30,8.93,8.13,17.10,99.90,363871,80,21151,-59
2019-06-22 19:37:05,9.03,8.13,17.10,99.90,365469,81,21644,-59
2019-06-22 19:37:39,10.35,7.87,17.10,99.90,363840,81,21537,-61
2019-06-22 19:38:12,9.75,8.75,17.10,99.90,363878,81,21041,-60
2019-06-22 19:38:46,8.85,7.95,17.10,99.90,365538,81,21080,-60
2019-06-22 19:39:20,8.90,8.00,17.10,99.90,363869,81,21042,-60
2019-06-22 19:39:54,9.58,8.53,17.00,99.90,365530,81,21147,-58
2019-06-22 19:40:27,9.25,8.35,17.00,99.90,363821,81,21152,-59
2019-06-22 19:41:01,11.05,9.83,17.00,99.90,365560,79,21124,-60
2019-06-22 19:41:35,11.95,10.68,17.00,99.90,365538,81,21532,-59
2019-06-22 19:42:08,12.18,10.10,17.00,99.90,363841,81,21136,-60
2019-06-22 19:42:42,10.75,9.63,17.00,99.90,363891,81,21046,-60
2019-06-22 19:43:16,10.18,8.98,17.00,99.90,365534,81,21053,-60
2019-06-22 19:43:49,11.28,9.53,17.00,99.90,363873,81,21038,-59
2019-06-22 19:44:23,10.10,9.10,17.00,99.90,365545,81,21132,-59
2019-06-22 19:44:57,10.25,8.68,16.90,99.90,363882,81,21072,-61
2019-06-22 19:45:30,11.18,9.80,16.90,99.90,365481,81,21139,-60
2019-06-22 19:46:04,9.70,8.80,16.90,99.90,363808,80,21045,-61
2019-06-22 19:46:38,11.60,8.85,16.90,99.90,365521,81,21077,-61
2019-06-22 19:47:11,10.05,8.58,16.90,99.90,365432,81,21579,-60
2019-06-22 19:47:45,9.63,8.68,16.90,99.90,363846,80,21063,-60
2019-06-22 19:48:19,11.12,8.75,16.90,99.90,365520,81,21579,-61
2019-06-22 19:48:53,9.00,8.10,16.90,99.90,363772,81,21045,-59
2019-06-22 19:49:27,10.50,8.15,16.90,99.90,363843,81,21131,-60
2019-06-22 19:50:02,12.88,8.65,16.80,99.90,365520,81,21088,-61
2019-06-22 19:50:37,10.75,8.75,16.80,99.90,363833,81,21543,-61
2019-06-22 19:51:11,9.15,8.33,16.80,99.90,363841,81,21521,-59
2019-06-22 19:51:45,8.53,7.53,16.80,99.90,365534,81,21029,-58
2019-06-22 19:52:19,9.68,7.80,16.80,99.90,363823,81,21081,-61
2019-06-22 19:52:52,8.70,7.80,16.80,99.90,365534,81,21065,-61
2019-06-22 19:53:26,9.40,8.40,16.80,99.90,363808,81,21481,-58
2019-06-22 19:54:00,8.35,7.55,16.80,99.90,363848,81,21132,-59
2019-06-22 19:54:33,10.58,9.18,16.70,99.90,365491,81,21135,-58
2019-06-22 19:55:07,10.90,8.18,16.80,99.90,365469,81,21065,-59
2019-06-22 19:55:42,9.20,8.23,16.70,99.90,363836,81,21117,-60
2019-06-22 19:56:15,9.78,8.70,16.80,99.90,365556,81,21520,-59
2019-06-22 19:56:49,11.95,8.53,16.70,99.90,363807,81,21139,-59
2019-06-22 19:57:23,11.30,8.18,16.70,99.90,365406,81,21610,-60
2019-06-22 19:57:56,10.13,8.85,16.70,99.90,363846,81,21073,-58
2019-06-22 19:58:30,9.25,8.38,16.70,99.90,365454,80,21068,-60
2019-06-22 19:59:04,9.43,8.50,16.70,99.90,363834,81,21151,-60
2019-06-22 19:59:37,10.08,8.28,16.70,99.90,365507,81,21068,-60
2019-06-22 20:00:11,9.55,7.95,16.70,99.90,363776,81,21041,-59
2019-06-22 20:00:45,10.10,9.10,16.70,99.90,363836,81,21151,-59
2019-06-22 20:01:18,10.03,8.75,16.70,99.90,365510,81,21136,-59
2019-06-22 20:01:54,11.22,8.98,16.70,99.90,363796,81,21041,-60
2019-06-22 20:02:28,10.30,9.38,16.70,99.90,365509,81,21084,-60
2019-06-22 20:03:01,11.57,9.10,16.70,99.90,363779,81,21140,-60
2019-06-22 20:03:35,13.62,9.25,16.70,99.90,365525,81,21127,-58
2019-06-22 20:04:09,10.43,9.05,16.70,99.90,363793,81,21135,-59
2019-06-22 20:04:42,8.33,7.53,16.70,99.90,363826,81,21159,-60
2019-06-22 20:05:16,10.72,9.63,16.70,99.90,365522,81,21084,-59
2019-06-22 20:05:50,9.45,8.55,16.60,99.90,365557,81,21053,-58
2019-06-22 20:06:23,10.72,9.20,16.70,99.90,363797,81,21069,-59
2019-06-22 20:06:57,12.43,8.85,16.70,99.90,365462,81,21069,-59
2019-06-22 20:07:37,11.10,9.50,16.70,99.90,365420,81,21131,-60
2019-06-22 20:08:10,11.03,8.88,16.70,99.90,363961,81,21065,-58
2019-06-22 20:08:44,10.55,9.45,16.70,99.90,365466,81,21131,-60
2019-06-22 20:09:18,10.43,9.43,16.70,99.90,363884,81,21143,-59
2019-06-22 20:09:51,13.22,9.90,16.70,99.90,365497,80,21544,-60
2019-06-22 20:10:28,10.65,9.63,16.60,99.90,363802,81,21153,-60
2019-06-22 20:11:02,10.82,9.73,16.60,99.90,363132,80,21505,-59
2019-06-22 20:11:37,13.05,11.12,16.60,99.90,365543,81,21060,-58
2019-06-22 20:12:11,12.63,11.33,16.60,99.90,363831,81,21077,-59
2019-06-22 20:12:45,10.58,9.58,16.60,99.90,363859,81,21057,-59
2019-06-22 20:13:18,14.25,10.82,16.60,99.90,365471,81,21080,-58
2019-06-22 20:13:52,13.10,11.63,16.60,99.90,363853,81,21029,-59
2019-06-22 20:14:26,12.73,11.53,16.60,99.90,365467,81,21501,-60
2019-06-22 20:14:59,14.35,12.75,16.60,99.90,363864,81,21029,-58
2019-06-22 20:15:33,15.78,14.30,16.60,99.90,365469,81,21072,-61
2019-06-22 20:16:07,16.00,13.85,16.60,99.90,363853,81,21140,-65
2019-06-22 20:16:40,14.55,12.78,16.60,99.90,365503,81,21151,-61
2019-06-22 20:17:14,14.43,13.00,16.60,99.90,363708,81,21069,-60
2019-06-22 20:17:48,16.40,14.13,16.60,99.90,363814,81,21093,-60
2019-06-22 20:18:21,18.90,14.93,16.60,99.90,365505,81,21496,-60
2019-06-22 20:18:55,15.15,13.58,16.60,99.90,363843,81,21081,-60
2019-06-22 20:19:29,16.05,14.35,16.60,99.90,365515,81,21562,-60
2019-06-22 20:20:04,17.92,15.45,16.60,99.90,363774,81,21132,-60
2019-06-22 20:20:38,16.00,14.33,16.60,99.90,365496,81,21147,-59
2019-06-22 20:21:13,18.42,14.18,16.60,99.90,363803,81,21536,-59
2019-06-22 20:21:46,16.95,15.23,16.60,99.90,365489,81,21489,-60
2019-06-22 20:22:20,14.28,12.25,16.60,99.90,363798,81,21077,-59
2019-06-22 20:22:54,12.85,11.50,16.60,99.90,365520,81,21136,-61
2019-06-22 20:23:27,14.80,13.25,16.60,99.90,363802,81,21069,-61
2019-06-22 20:24:01,14.43,12.55,16.60,99.90,365490,81,21135,-60
2019-06-22 20:24:35,15.05,13.38,16.60,99.90,363803,81,21081,-59
2019-06-22 20:25:08,12.07,10.88,16.60,99.90,365495,81,21092,-58
2019-06-22 20:25:42,16.12,13.80,16.60,99.90,363802,81,21528,-58
2019-06-22 20:26:16,14.35,12.95,16.60,99.90,365504,81,21135,-62
2019-06-22 20:26:50,14.43,12.70,16.60,99.90,363839,81,21073,-59
2019-06-22 20:27:23,11.73,10.50,16.60,99.90,365422,81,21069,-59
2019-06-22 20:27:57,11.85,10.70,16.60,99.90,363847,81,21085,-59
2019-06-22 20:28:31,13.35,11.97,16.60,99.90,365480,81,21520,-60
2019-06-22 20:29:05,14.40,12.90,16.60,99.90,365522,81,21432,-60
2019-06-22 20:29:39,14.80,13.30,16.60,99.90,363812,81,21159,-60
2019-06-22 20:30:12,13.40,12.03,16.60,99.90,365514,81,21567,-60
2019-06-22 20:30:46,15.48,12.93,16.50,99.90,363817,80,21041,-59
2019-06-22 20:31:20,14.87,13.32,16.60,99.90,365493,81,21155,-60
2019-06-22 20:31:53,16.10,12.70,16.60,99.90,363797,81,21598,-60
2019-06-22 20:32:27,14.73,12.47,16.50,99.90,365521,81,21084,-60
2019-06-22 20:33:01,15.88,13.53,16.50,99.90,363825,80,21528,-60
2019-06-22 20:33:34,15.38,13.78,16.60,99.90,365471,81,21065,-61
2019-06-22 20:34:08,16.05,14.23,16.50,99.90,363798,81,21469,-61
2019-06-22 20:34:42,16.85,15.03,16.50,99.90,363793,80,21069,-59
2019-06-22 20:35:16,16.25,14.47,16.50,99.90,365494,81,21080,-61
2019-06-22 20:35:49,16.07,14.25,16.50,99.90,365469,81,21532,-63
2019-06-22 20:36:23,13.48,12.18,16.50,99.90,363748,81,21143,-61
2019-06-22 20:36:57,18.15,14.43,16.50,99.90,365479,81,21155,-62
2019-06-22 20:37:31,14.43,13.00,16.50,99.90,363744,81,21135,-61
2019-06-22 20:38:04,16.52,14.43,16.50,99.90,365485,81,21085,-60
2019-06-22 20:38:38,14.15,12.65,16.50,99.90,363757,81,21089,-60
2019-06-22 20:39:12,13.93,12.53,16.50,99.90,365507,81,21084,-60
2019-06-22 20:39:45,16.85,14.63,16.50,99.90,365487,81,21159,-60
2019-06-22 20:40:19,14.53,13.10,16.50,99.90,363807,81,21167,-61
2019-06-22 20:40:53,14.65,12.93,16.50,99.90,365535,81,21053,-61
2019-06-22 20:41:27,18.23,15.70,16.50,99.90,365491,81,21147,-61
2019-06-22 20:42:00,18.30,16.27,16.50,99.90,363841,81,21057,-60
2019-06-22 20:42:34,16.97,15.30,16.50,99.90,365511,81,21057,-59
2019-06-22 20:43:08,16.65,14.70,16.50,99.90,363802,81,21041,-62
2019-06-22 20:43:41,17.67,15.45,16.50,99.90,365480,81,21528,-60
2019-06-22 20:44:15,19.25,16.95,16.50,99.90,363826,81,21041,-60
2019-06-22 20:44:49,18.52,16.62,16.50,99.90,365501,81,21544,-59
2019-06-22 20:45:22,16.77,15.05,16.50,99.90,363847,81,21081,-59
2019-06-22 20:45:56,19.25,16.48,16.50,99.90,365472,81,21080,-61
2019-06-22 20:46:30,18.55,15.78,16.60,99.90,363818,81,21073,-61
2019-06-22 20:47:04,18.82,15.78,16.60,99.90,365381,81,21085,-61
2019-06-22 20:47:38,24.25,18.75,16.50,99.90,363812,81,21080,-61
2019-06-22 20:48:13,17.67,15.88,16.50,99.90,365500,80,21072,-61
2019-06-22 20:48:47,24.85,18.35,16.50,99.90,363763,81,21089,-60
2019-06-22 20:49:21,21.05,17.95,16.50,99.90,365486,81,21068,-61
2019-06-22 20:49:54,17.07,15.32,16.50,99.90,363786,81,21541,-60
2019-06-22 20:50:28,18.82,16.80,16.50,99.90,365463,81,21089,-61
2019-06-22 20:51:02,19.73,17.65,16.50,99.90,365480,81,21587,-61
2019-06-22 20:51:35,19.25,17.17,16.50,99.90,363816,81,21135,-59
2019-06-22 20:52:09,19.17,17.37,16.50,99.90,365511,81,21068,-61
2019-06-22 20:52:43,19.80,16.42,16.50,99.90,363808,81,21053,-61
2019-06-22 20:53:16,17.82,16.02,16.50,99.90,363814,81,21128,-60
2019-06-22 20:53:50,19.17,17.20,16.50,99.90,365475,81,21053,-59
2019-06-22 20:54:24,16.65,14.93,16.50,99.90,363812,81,21128,-62
2019-06-22 20:54:58,18.45,16.55,16.50,99.90,365127,80,21057,-60
2019-06-22 20:55:31,19.57,17.40,16.50,99.90,363241,81,21089,-62
2019-06-22 20:56:05,21.42,17.10,16.50,99.90,365468,81,21053,-61
2019-06-22 20:56:39,23.75,15.60,16.50,99.90,363799,80,21077,-60
2019-06-22 20:57:12,21.42,17.98,16.50,99.90,365434,81,21069,-58
2019-06-22 20:57:46,18.48,16.42,16.50,99.90,363788,81,21037,-58
2019-06-22 20:58:20,23.55,18.20,16.50,99.90,365539,81,21120,-59
2019-06-22 20:58:53,19.95,17.75,16.50,99.90,363761,81,21128,-60
2019-06-22 20:59:27,17.70,15.60,16.50,99.90,365504,81,21021,-57
2019-06-22 21:00:01,19.37,16.48,16.50,99.90,363823,81,21132,-59
2019-06-22 21:00:34,18.40,16.60,16.50,99.90,365482,81,21579,-62
2019-06-22 21:01:08,22.22,18.55,16.50,99.90,363800,81,21062,-57
2019-06-22 21:01:42,21.33,18.37,16.50,99.90,365525,81,21462,-61
2019-06-22 21:02:15,24.07,19.45,16.50,99.90,363797,80,21042,-58
2019-06-22 21:02:49,20.35,18.25,16.50,99.90,365510,81,21045,-58
2019-06-22 21:03:23,20.60,18.02,16.50,99.90,363798,81,21042,-59
2019-06-22 21:03:56,23.57,18.90,16.50,99.90,365484,81,21077,-57
2019-06-22 21:04:30,25.02,19.17,16.50,99.90,363821,80,21097,-59
2019-06-22 21:05:06,19.40,17.35,16.50,99.90,365513,81,21520,-56
2019-06-22 21:05:39,17.90,16.10,16.50,99.90,363816,81,21590,-62
2019-06-22 21:06:13,26.45,18.00,16.50,99.90,365484,81,21571,-61
2019-06-22 21:06:47,27.22,20.32,16.50,99.90,363778,81,21543,-61
2019-06-22 21:07:20,22.10,19.70,16.50,99.90,365427,81,21095,-60
2019-06-22 21:07:54,29.57,20.02,16.50,99.90,363788,81,21073,-58
2019-06-22 21:08:28,18.30,16.57,16.50,99.90,365525,81,21048,-57
2019-06-22 21:09:01,20.43,18.20,16.50,99.90,363800,81,21074,-57
2019-06-22 21:09:35,27.32,20.32,16.50,99.90,365228,81,21056,-61
2019-06-22 21:10:09,27.13,20.62,16.50,99.90,363758,81,21053,-60
2019-06-22 21:10:42,23.35,20.88,16.50,99.90,365505,81,21147,-61
2019-06-22 21:11:16,21.90,19.52,16.40,99.90,365528,81,21065,-61
2019-06-22 21:11:51,22.15,18.07,16.40,99.90,363800,81,21166,-60
2019-06-22 21:12:25,28.87,21.07,16.50,99.90,365517,80,21044,-58
2019-06-22 21:12:59,21.07,18.20,16.50,99.90,363789,81,21517,-59
2019-06-22 21:13:32,24.32,19.70,16.50,99.90,365412,81,21069,-63
2019-06-22 21:14:06,18.65,16.95,16.50,99.90,363823,81,21038,-60
2019-06-22 21:14:40,18.55,16.55,16.50,99.90,365482,81,21057,-60
2019-06-22 21:15:14,34.83,25.17,16.50,99.90,363480,80,21135,-58
2019-06-22 21:15:47,23.30,20.82,16.40,99.90,362697,81,21494,-60
2019-06-22 21:16:21,61.63,47.85,16.40,99.90,363807,80,21529,-59
2019-06-22 21:16:55,81.70,61.98,16.40,99.90,369314,79,21057,-60
2019-06-22 21:17:29,115.47,82.82,16.40,99.90,366730,80,21116,-60
2019-06-22 21:18:03,124.40,85.38,16.40,99.90,366067,80,21065,-59
2019-06-22 21:18:36,118.75,85.22,16.40,99.90,359778,82,21582,-61
2019-06-22 21:19:10,115.55,81.60,16.40,99.90,358074,82,21049,-57
2019-06-22 21:19:44,85.53,68.05,16.40,99.90,358023,82,21492,-55
2019-06-22 21:20:18,92.37,69.67,16.40,99.90,359684,82,21045,-56
2019-06-22 21:20:51,77.30,60.85,16.40,99.90,358059,82,21143,-56
2019-06-22 21:21:25,78.67,60.60,16.40,99.90,358064,82,21089,-61
2019-06-22 21:21:59,95.20,69.40,16.40,99.90,366805,79,21588,-60
2019-06-22 21:22:32,106.12,74.15,16.40,99.90,371484,79,21140,-58
2019-06-22 21:23:06,85.25,62.65,16.40,99.90,371539,79,21520,-59
2019-06-22 21:23:40,58.48,46.40,16.50,99.90,366316,79,21176,-57
2019-06-22 21:24:13,64.67,49.80,16.50,99.90,363556,80,21077,-57
2019-06-22 21:24:47,69.77,50.45,16.50,99.90,363589,80,21065,-59
2019-06-22 21:25:21,45.33,36.42,16.50,99.90,363613,81,21132,-54
2019-06-22 21:25:54,45.63,32.98,16.50,99.90,365486,81,21611,-56
2019-06-22 21:26:28,38.25,31.80,16.50,99.90,363773,81,21576,-56
2019-06-22 21:27:02,35.43,29.72,16.50,99.90,365422,81,21509,-58
2019-06-22 21:27:35,39.00,31.97,16.50,99.90,365514,81,21057,-57
2019-06-22 21:28:09,28.60,23.38,16.50,99.90,365412,81,21162,-57
2019-06-22 21:28:43,30.12,23.65,16.50,99.90,363851,81,21053,-57
2019-06-22 21:29:16,31.77,25.82,16.50,99.90,365461,81,21132,-56
2019-06-22 21:29:50,29.70,25.23,16.50,99.90,363822,81,21061,-55
2019-06-22 21:30:24,27.32,21.90,16.50,99.90,365405,81,21175,-57
2019-06-22 21:30:57,25.05,22.37,16.50,99.90,365469,81,21025,-58
2019-06-22 21:31:31,28.67,22.98,16.50,99.90,365461,80,21164,-57
2019-06-22 21:32:05,25.62,22.25,16.50,99.90,366361,80,21025,-56
2019-06-22 21:32:38,21.60,18.95,16.50,99.90,368784,79,21096,-58
2019-06-22 21:33:12,20.02,17.92,16.50,99.90,362796,79,21190,-56
2019-06-22 21:33:46,18.17,16.40,16.50,99.90,367743,80,21147,-58
2019-06-22 21:34:19,22.42,20.02,16.50,99.90,368998,79,21462,-55
2019-06-22 21:34:53,19.65,17.55,16.50,99.90,364087,79,21163,-56
2019-06-22 21:35:27,24.80,20.05,16.50,99.90,361380,81,21564,-56
2019-06-22 21:36:01,22.02,19.70,16.50,99.90,359363,82,21041,-58
2019-06-22 21:36:34,18.85,16.95,16.50,99.90,357758,82,21541,-56
2019-06-22 21:37:08,20.82,18.62,16.50,99.90,359340,81,21081,-56
2019-06-22 21:37:42,20.17,17.95,16.50,99.90,357819,82,21155,-57
2019-06-22 21:38:16,19.40,16.82,16.50,99.90,359398,82,21521,-57
2019-06-22 21:38:49,19.32,16.27,16.50,99.90,357768,82,21135,-54
2019-06-22 21:39:23,20.65,18.23,16.50,99.90,359385,82,21147,-57
2019-06-22 21:39:57,19.77,17.62,16.50,99.90,357739,82,21069,-56
2019-06-22 21:40:31,19.20,17.20,16.50,99.90,367288,79,21270,-57
2019-06-22 21:41:04,17.77,15.95,16.40,99.90,369394,79,21061,-58
2019-06-22 21:41:38,17.75,14.98,16.50,99.90,364934,80,21591,-58
2019-06-22 21:42:12,18.92,16.95,16.40,99.90,362265,80,21085,-57
2019-06-22 21:42:45,19.10,17.00,16.40,99.90,369433,79,21034,-55
2019-06-22 21:43:19,19.35,17.17,16.50,99.90,367508,80,21136,-58
2019-06-22 21:43:53,17.20,15.32,16.50,99.90,362943,80,21154,-58
2019-06-22 21:44:26,18.12,16.32,16.50,99.90,365761,79,21583,-58
2019-06-22 21:45:00,18.02,16.23,16.50,99.90,365795,80,21521,-59
2019-06-22 21:45:34,19.55,17.15,16.50,99.90,368238,79,21497,-56
2019-06-22 21:46:07,16.50,14.90,16.50,99.90,367455,79,21065,-58
2019-06-22 21:46:41,17.25,15.55,16.50,99.90,367476,79,21183,-57
2019-06-22 21:47:15,15.55,14.05,16.50,99.90,368421,79,21061,-56
2019-06-22 21:47:48,18.30,16.37,16.50,99.90,367676,80,21128,-57
2019-06-22 21:48:22,18.15,16.37,16.50,99.90,369451,79,21053,-57
2019-06-22 21:48:56,15.20,13.38,16.50,99.90,365722,79,21139,-57
2019-06-22 21:49:29,19.57,17.48,16.50,99.90,362053,81,21154,-57
2019-06-22 21:50:05,17.40,15.60,16.50,99.90,365375,81,21061,-56
2019-06-22 21:50:39,17.37,15.43,16.50,99.90,363775,81,21171,-56
2019-06-22 21:51:12,16.57,14.95,16.50,99.90,365439,79,21139,-57
2019-06-22 21:51:46,16.45,14.85,16.50,99.90,363798,81,21108,-57
2019-06-22 21:52:20,15.98,14.40,16.50,99.90,365430,81,21072,-57
2019-06-22 21:52:53,16.02,14.40,16.50,99.90,363786,81,21521,-58
2019-06-22 21:53:27,17.12,14.25,16.50,99.90,365421,79,21073,-57
2019-06-22 21:54:01,14.43,13.05,16.50,99.90,363743,81,21532,-57
2019-06-22 21:54:34,14.10,12.80,16.50,99.90,365391,81,21057,-57
2019-06-22 21:55:08,14.10,12.33,16.50,99.90,359953,81,21151,-58
2019-06-22 21:55:42,16.93,15.10,16.50,99.90,363695,81,21077,-57
2019-06-22 21:56:15,16.87,15.20,16.50,99.90,363781,81,21144,-57
2019-06-22 21:56:49,15.43,13.93,16.50,99.90,361941,81,21080,-56
2019-06-22 21:57:23,14.58,12.93,16.50,99.90,365310,81,21128,-57
2019-06-22 21:57:56,17.45,15.10,16.50,99.90,363815,81,21057,-57
2019-06-22 21:58:30,18.35,13.68,16.50,99.90,365479,81,21061,-57
2019-06-22 21:59:04,13.70,12.25,16.50,99.90,363820,81,21061,-58
2019-06-22 21:59:39,13.80,12.07,16.60,99.90,365428,79,21517,-58
2019-06-22 22:00:15,13.45,12.20,16.60,99.90,363751,81,21233,-56
2019-06-22 22:00:50,17.35,15.68,16.70,99.90,363805,81,21046,-57
2019-06-22 22:01:23,15.98,13.15,16.60,99.90,365479,81,21135,-57
2019-06-22 22:01:57,15.00,13.50,16.60,99.90,363736,80,21769,-58
2019-06-22 22:02:31,12.82,11.65,16.60,99.90,365465,81,21073,-58
2019-06-22 22:03:05,16.32,14.80,16.60,99.90,363783,81,21050,-58
2019-06-22 22:03:39,17.00,15.30,16.60,99.90,365432,81,21123,-58
2019-06-22 22:04:13,22.17,15.35,16.60,99.90,363784,81,21112,-58
2019-06-22 22:04:46,17.77,15.98,16.60,99.90,365467,81,21103,-57
2019-06-22 22:05:22,18.57,16.12,16.50,99.90,363777,81,21053,-58
2019-06-22 22:05:55,18.48,16.65,16.50,99.90,365428,79,21480,-58
2019-06-22 22:06:29,15.55,14.13,16.50,99.90,363778,80,21113,-57
2019-06-22 22:07:03,18.25,15.75,16.50,99.90,365387,81,21128,-58
2019-06-22 22:07:37,17.80,16.05,16.50,99.90,363771,80,21093,-58
2019-06-22 22:08:10,14.80,13.40,16.50,99.90,365440,81,21509,-56
2019-06-22 22:08:44,16.80,15.08,16.50,99.90,363783,81,21650,-58
2019-06-22 22:09:18,17.17,15.43,16.50,99.90,363754,81,21710,-58
2019-06-22 22:09:51,14.90,13.50,16.50,99.90,365409,80,21056,-55
2019-06-22 22:10:25,17.65,15.75,16.50,99.90,363758,81,21160,-56
2019-06-22 22:10:59,15.48,13.98,16.50,99.90,365423,81,21119,-53
2019-06-22 22:11:32,14.95,13.45,16.50,99.90,363772,80,21045,-57
2019-06-22 22:12:06,15.78,14.30,16.60,99.90,365430,79,21140,-56
2019-06-22 22:12:40,21.07,17.77,16.50,99.90,363760,81,21489,-57
2019-06-22 22:13:13,20.05,17.98,16.50,99.90,365128,80,21155,-57
2019-06-22 22:13:47,21.25,17.67,16.50,99.90,365215,81,21135,-56
2019-06-22 22:14:21,18.98,16.95,16.50,99.90,365317,81,21178,-57
2019-06-22 22:14:54,20.65,17.57,16.50,99.90,365382,81,21057,-57
2019-06-22 22:15:28,22.80,19.10,16.40,99.90,363606,81,21038,-54
2019-06-22 22:16:02,20.25,18.10,16.50,99.90,357993,82,21612,-54
2019-06-22 22:16:35,20.45,18.45,16.50,99.90,359657,82,21066,-53
2019-06-22 22:17:09,21.97,19.73,16.50,99.90,359548,82,21542,-58
2019-06-22 22:17:43,22.62,19.45,16.50,99.90,362096,80,21144,-58
2019-06-22 22:18:16,18.42,16.52,16.50,99.90,365487,81,21073,-58
2019-06-22 22:18:50,18.70,15.23,16.50,99.90,363799,81,21038,-57
2019-06-22 22:19:24,19.62,17.62,16.50,99.90,365484,81,21069,-53
2019-06-22 22:19:57,19.62,17.52,16.50,99.90,365460,81,21533,-57
2019-06-22 22:20:31,20.80,18.73,16.50,99.90,363761,81,21168,-56
2019-06-22 22:21:05,19.77,17.62,16.50,99.90,365462,81,21517,-56
2019-06-22 22:21:38,21.42,18.77,16.50,99.90,363818,81,21136,-57
2019-06-22 22:22:12,21.68,19.27,16.50,99.90,365431,81,21579,-57
2019-06-22 22:22:46,20.27,18.27,16.50,99.90,363795,81,21065,-56
2019-06-22 22:23:19,18.73,15.48,16.50,99.90,365460,80,21073,-53
2019-06-22 22:23:53,22.42,20.12,16.50,99.90,363827,81,21061,-54
2019-06-22 22:24:27,22.20,19.90,16.50,99.90,365449,81,21072,-57
2019-06-22 22:25:00,20.77,18.77,16.50,99.90,363810,81,21081,-55
2019-06-22 22:25:34,22.42,19.98,16.50,99.90,365499,81,21120,-55
2019-06-22 22:26:08,20.30,17.57,16.50,99.90,363293,80,21541,-56
2019-06-22 22:26:42,17.57,15.80,16.50,99.90,363489,80,21077,-58
2019-06-22 22:27:16,20.40,18.05,16.50,99.90,363597,81,21511,-53
2019-06-22 22:27:50,21.27,19.02,16.50,99.90,363681,81,21529,-57
2019-06-22 22:28:23,23.22,19.57,16.50,99.90,363600,81,21037,-58
2019-06-22 22:28:57,21.35,19.05,16.50,99.90,363544,81,21140,-55
2019-06-22 22:29:31,21.45,19.17,16.50,99.90,363832,81,21061,-56
2019-06-22 22:30:06,21.75,19.55,16.50,99.90,365403,81,21049,-55
2019-06-22 22:30:40,24.02,21.48,16.50,99.90,363750,79,21132,-55
2019-06-22 22:31:14,24.92,19.45,16.50,99.90,365416,81,21072,-57
2019-06-22 22:31:47,19.65,17.62,16.40,99.90,365407,81,21660,-58
2019-06-22 22:32:21,22.48,20.08,16.50,99.90,363780,81,21539,-57
2019-06-22 22:32:55,22.07,18.37,16.50,99.90,365381,81,21036,-56
2019-06-22 22:33:28,18.17,15.70,16.40,99.90,363804,81,21057,-56
2019-06-22 22:34:02,16.57,14.98,16.50,99.90,365484,81,21077,-58
2019-06-22 22:34:36,16.55,14.85,16.50,99.90,363824,81,21556,-57
2019-06-22 22:35:09,18.87,16.32,16.50,99.90,365370,79,21135,-58
2019-06-22 22:35:43,17.25,15.60,16.50,99.90,363789,81,21049,-57
2019-06-22 22:36:17,17.77,15.88,16.50,99.90,365447,81,21552,-53
2019-06-22 22:36:50,18.73,16.23,16.50,99.90,363688,81,21116,-56
2019-06-22 22:37:24,16.87,15.18,16.50,99.90,365408,81,21613,-56
2019-06-22 22:37:58,16.52,15.03,16.50,99.90,363762,81,21120,-58
2019-06-22 22:38:32,17.65,15.93,16.60,99.90,365437,81,21053,-56
2019-06-22 22:39:07,18.52,16.57,16.60,99.90,363684,81,21124,-58
2019-06-22 22:39:41,17.90,16.10,16.50,99.90,365491,81,21115,-57
2019-06-22 22:40:14,16.75,15.10,16.50,99.90,363713,81,21034,-56
2019-06-22 22:40:48,17.02,15.35,16.50,99.90,365365,81,21072,-58
2019-06-22 22:41:22,16.75,15.00,16.50,99.90,363818,79,21524,-58
2019-06-22 22:41:55,16.17,14.58,16.50,99.90,365490,81,21131,-56
2019-06-22 22:42:29,17.55,15.85,16.50,99.90,363852,81,21540,-58
2019-06-22 22:43:03,18.92,16.87,16.50,99.90,365484,81,21068,-57
2019-06-22 22:43:36,19.25,16.37,16.50,99.90,363822,79,21081,-56
2019-06-22 22:44:10,20.52,18.30,16.50,99.90,365461,81,21073,-57
2019-06-22 22:44:44,17.45,15.72,16.50,99.90,363856,81,21069,-56
2019-06-22 22:45:17,18.60,16.75,16.50,99.90,365342,79,21525,-58
2019-06-22 22:45:51,18.15,16.27,16.50,99.90,363560,81,21500,-57
2019-06-22 22:46:25,19.00,17.10,16.50,99.90,365456,81,21037,-58
2019-06-22 22:46:58,18.67,16.75,16.50,99.90,363838,81,21053,-55
2019-06-22 22:47:32,17.15,15.50,16.50,99.90,365485,79,21131,-56
2019-06-22 22:48:06,16.97,15.28,16.50,99.90,363853,81,21026,-57
2019-06-22 22:48:40,21.60,19.40,16.50,99.90,363790,81,21136,-57
2019-06-22 22:49:13,20.80,18.45,16.50,99.90,365510,81,21536,-58
2019-06-22 22:49:47,19.00,17.15,16.50,99.90,363800,81,21120,-56
2019-06-22 22:50:21,16.32,14.63,16.50,99.90,365492,81,21241,-58
2019-06-22 22:50:55,18.05,16.25,16.50,99.90,363822,81,21061,-56
2019-06-22 22:51:28,18.62,16.87,16.50,99.90,365488,81,21143,-58
2019-06-22 22:52:02,21.37,19.17,16.50,99.90,363778,81,21081,-58
2019-06-22 22:52:36,18.92,16.45,16.50,99.90,365513,81,21115,-57
2019-06-22 22:53:09,19.10,17.30,16.50,99.90,363821,81,21136,-58
2019-06-22 22:53:43,17.02,15.20,16.50,99.90,365509,79,21061,-57
2019-06-22 22:54:17,17.92,16.12,16.50,99.90,365502,81,21092,-58
2019-06-22 22:54:51,16.48,14.85,16.50,99.90,363830,81,21069,-58
2019-06-22 22:55:24,16.77,15.18,16.50,99.90,365513,81,21064,-57
2019-06-22 22:55:58,18.70,16.80,16.50,99.90,363855,81,21143,-57
2019-06-22 22:56:32,16.82,15.13,16.50,99.90,365493,81,21065,-58
2019-06-22 22:57:07,16.30,14.78,16.50,99.90,363748,81,21121,-57
2019-06-22 22:57:40,16.95,15.15,16.50,99.90,363813,81,21077,-57
2019-06-22 22:58:14,16.82,15.23,16.50,99.90,365555,81,21029,-56
2019-06-22 22:58:48,17.02,15.13,16.50,99.90,363797,81,21642,-57
2019-06-22 22:59:21,16.20,14.45,16.50,99.90,365517,81,21073,-57
2019-06-22 22:59:55,17.30,15.35,16.50,99.90,363810,80,21529,-57
2019-06-22 23:00:29,17.07,15.45,16.50,99.90,365458,81,21069,-57
2019-06-22 23:01:03,17.37,15.65,16.50,99.90,363852,81,21144,-56
2019-06-22 23:01:36,19.52,17.55,16.50,99.90,365486,81,21053,-57
2019-06-22 23:02:10,18.12,16.35,16.50,99.90,363839,81,21077,-56
2019-06-22 23:02:44,18.07,16.15,16.40,99.90,365701,81,21073,-58
2019-06-22 23:03:17,17.23,15.43,16.50,99.90,363970,81,21148,-58
2019-06-22 23:03:51,17.27,15.65,16.50,99.90,363958,81,21563,-57
2019-06-22 23:04:25,17.45,15.85,16.50,99.90,365659,81,21136,-57
2019-06-22 23:04:59,18.85,16.12,16.50,99.90,363970,81,21516,-58
2019-06-22 23:05:32,18.75,16.85,16.50,99.90,363867,81,21077,-58
2019-06-22 23:06:06,16.82,15.28,16.50,99.90,365516,79,21048,-58
2019-06-22 23:06:40,17.35,15.65,16.50,99.90,363866,81,21155,-58
2019-06-22 23:07:13,16.32,14.63,16.50,99.90,365427,81,21065,-58
2019-06-22 23:07:47,18.02,16.23,16.50,99.90,363826,81,21068,-58
2019-06-22 23:08:21,17.30,15.50,16.50,99.90,365590,81,21135,-58
2019-06-22 23:08:54,15.75,14.15,16.50,99.90,363859,81,21560,-58
2019-06-22 23:09:28,17.55,15.83,16.50,99.90,363899,81,21546,-58
2019-06-22 23:10:02,17.30,15.60,16.50,99.90,365506,81,21065,-58
2019-06-22 23:10:35,19.87,17.85,16.50,99.90,363859,80,21163,-57
2019-06-22 23:11:09,15.72,14.23,16.50,99.90,363916,81,21056,-58
2019-06-22 23:11:43,15.93,14.23,16.50,99.90,365520,81,21132,-58
2019-06-22 23:12:16,16.15,14.55,16.50,99.90,363860,81,21069,-58
2019-06-22 23:12:50,16.62,15.03,16.60,99.90,365580,81,21052,-56
2019-06-22 23:13:24,16.67,15.08,16.50,99.90,363831,81,21076,-57
2019-06-22 23:13:57,15.55,14.05,16.50,99.90,363827,81,21085,-55
2019-06-22 23:14:31,17.62,15.25,16.60,99.90,365505,81,21555,-57
2019-06-22 23:15:06,17.25,14.98,16.60,99.90,363843,81,21042,-58
2019-06-22 23:15:40,15.35,13.83,16.50,99.90,365509,81,21112,-57
2019-06-22 23:16:14,16.00,14.30,16.50,99.90,363855,80,21070,-57
2019-06-22 23:16:47,14.55,13.18,16.50,99.90,363816,80,21206,-56
2019-06-22 23:17:21,14.47,13.13,16.50,99.90,365449,81,21528,-57
2019-06-22 23:17:55,13.08,11.83,16.60,99.90,363850,81,21065,-57
2019-06-22 23:18:29,15.18,13.68,16.50,99.90,365486,81,21536,-57
2019-06-22 23:19:02,13.68,12.28,16.60,99.90,363787,79,21135,-57
2019-06-22 23:19:36,14.50,13.20,16.50,99.90,365506,81,21528,-57
2019-06-22 23:20:10,12.82,11.65,16.50,99.90,363768,81,21081,-58
2019-06-22 23:20:43,14.38,12.33,16.50,99.90,365520,81,21595,-57
2019-06-22 23:21:17,14.78,12.60,16.60,99.90,363812,81,21559,-58
2019-06-22 23:21:51,16.45,14.85,16.60,99.90,365494,81,21069,-58
2019-06-22 23:22:24,16.05,14.35,16.60,99.90,363848,81,21069,-57
2019-06-22 23:22:58,15.35,13.75,16.50,99.90,365496,79,21061,-57
2019-06-22 23:23:32,14.05,12.68,16.60,99.90,363836,81,21073,-58
2019-06-22 23:24:05,13.72,12.35,16.60,99.90,365507,81,21068,-58
2019-06-22 23:24:39,12.45,11.25,16.60,99.90,363826,81,21131,-57
2019-06-22 23:25:14,11.65,10.48,16.60,99.90,365476,79,21135,-56
2019-06-22 23:25:47,12.23,11.12,16.50,99.90,365501,81,21066,-58
2019-06-22 23:26:21,13.05,11.75,16.60,99.90,363828,81,21132,-55
2019-06-22 23:26:55,12.37,11.18,16.60,99.90,365497,81,21135,-57
2019-06-22 23:27:28,11.45,10.35,16.50,99.90,363762,81,21073,-56
2019-06-22 23:28:02,13.45,12.15,16.60,99.90,365520,81,21037,-57
2019-06-22 23:28:36,13.40,11.97,16.50,99.90,363831,81,21514,-57
2019-06-22 23:29:09,13.62,11.90,16.60,99.90,365478,79,21514,-58
2019-06-22 23:29:43,13.18,11.88,16.60,99.90,363838,81,21482,-56
2019-06-22 23:30:18,15.00,12.25,16.60,99.90,363810,81,21139,-55
2019-06-22 23:30:51,12.50,11.30,16.60,99.90,365483,81,21061,-58
2019-06-22 23:31:25,14.05,11.45,16.60,99.90,363840,81,21583,-56
2019-06-22 23:31:59,14.50,13.00,16.60,99.90,365482,81,21194,-56
2019-06-22 23:32:32,16.65,14.95,16.60,99.90,365496,81,21069,-58
2019-06-22 23:33:06,17.00,15.30,16.60,99.90,363805,81,21128,-58
2019-06-22 23:33:40,16.25,14.65,16.60,99.90,365457,81,21068,-58
2019-06-22 23:34:13,18.70,16.50,16.60,99.90,363829,81,21081,-57
2019-06-22 23:34:47,14.63,13.15,16.60,99.90,365506,81,21065,-57
2019-06-22 23:35:21,17.57,15.78,16.70,99.90,365500,80,21069,-58
2019-06-22 23:35:54,15.15,13.65,16.70,99.90,363805,81,21144,-57
2019-06-22 23:36:28,16.27,14.78,16.70,99.90,365490,81,21065,-58
2019-06-22 23:37:02,14.90,12.98,16.70,99.90,363784,81,21553,-56
2019-06-22 23:37:35,17.32,15.38,16.70,99.90,365495,79,21135,-59
2019-06-22 23:38:09,17.17,15.40,16.70,99.90,363816,81,21521,-57
2019-06-22 23:38:43,20.55,17.57,16.70,99.90,365477,81,21072,-56
2019-06-22 23:39:16,19.10,17.15,16.60,99.90,363812,81,21069,-56
2019-06-22 23:39:50,19.92,17.87,16.70,99.90,365476,81,21061,-57
2019-06-22 23:40:24,19.80,17.30,16.70,99.90,363828,81,21092,-58
2019-06-22 23:40:57,17.10,15.50,16.70,99.90,365445,81,21065,-57
2019-06-22 23:41:31,17.02,15.23,16.70,99.90,363824,81,21147,-57
2019-06-22 23:42:05,18.87,16.35,16.70,99.90,365493,81,21124,-57
2019-06-22 23:42:38,17.42,15.65,16.70,99.90,363803,80,21077,-59
2019-06-22 23:43:12,16.87,15.15,16.70,99.90,363840,81,21623,-58
2019-06-22 23:43:46,15.58,13.98,16.70,99.90,365503,79,21132,-58
2019-06-22 23:44:19,15.83,14.38,16.70,99.90,363847,81,21137,-57
2019-06-22 23:44:53,15.88,14.18,16.70,99.90,365402,81,21068,-58
2019-06-22 23:45:27,16.57,14.98,16.70,99.90,363817,81,21037,-57
2019-06-22 23:46:00,16.90,15.25,16.70,99.90,365524,81,21579,-58
2019-06-22 23:46:34,17.52,15.55,16.70,99.90,363805,81,21071,-57
2019-06-22 23:47:08,18.32,16.40,16.60,99.90,365428,81,21457,-58
2019-06-22 23:47:41,17.70,15.40,16.70,99.90,363793,79,21077,-57
2019-06-22 23:48:15,16.80,14.95,16.70,99.90,365489,81,21053,-59
2019-06-22 23:48:49,17.07,15.45,16.60,99.90,365499,81,21069,-57
2019-06-22 23:49:23,16.40,14.50,16.60,99.90,365288,81,21127,-59
2019-06-22 23:49:56,16.73,15.03,16.70,99.90,363812,81,21195,-58
2019-06-22 23:50:30,14.38,13.03,16.60,99.90,365476,81,21112,-58
2019-06-22 23:51:04,13.43,12.13,16.60,99.90,363802,81,21065,-57
2019-06-22 23:51:38,13.62,12.37,16.60,99.90,365497,79,21089,-57
2019-06-22 23:52:12,15.25,13.65,16.60,99.90,363793,81,21067,-55
2019-06-22 23:52:45,11.50,10.50,16.60,99.90,365510,81,21493,-58
2019-06-22 23:53:19,12.60,11.40,16.60,99.90,363808,81,21067,-58
2019-06-22 23:53:53,11.18,10.05,16.60,99.90,365523,81,21587,-58
2019-06-22 23:54:26,12.07,10.88,16.60,99.90,363807,81,21041,-58
2019-06-22 23:55:00,11.75,10.55,16.50,99.90,365530,81,21120,-59
2019-06-22 23:55:34,10.55,9.55,16.60,99.90,363781,81,21081,-56
2019-06-22 23:56:07,9.03,8.13,16.60,99.90,363843,81,21073,-57
2019-06-22 23:56:41,9.75,8.73,16.50,99.90,363843,81,21119,-55
2019-06-22 23:57:15,9.68,8.78,16.60,99.90,363758,81,21552,-55
2019-06-22 23:57:48,10.72,9.78,16.50,99.90,363819,80,21041,-56
2019-06-22 23:58:22,8.90,8.10,16.50,99.90,363837,81,21050,-56
2019-06-22 23:58:56,11.08,10.10,16.50,99.90,363792,81,21069,-57
2019-06-22 23:59:29,9.75,8.75,16.50,99.90,365540,81,21081,-56