2019-06-22 00:00:17,7.67,6.60,16.80,99.90,327881,77,519213,-84
2019-06-22 00:00:51,7.03,6.28,16.80,99.90,327800,77,519042,-84
2019-06-22 00:01:25,8.20,6.53,16.80,99.90,327959,77,519225,-84
2019-06-22 00:01:59,6.67,6.08,16.70,99.90,327824,77,518952,-84
2019-06-22 00:02:33,7.20,6.45,16.70,99.90,327832,77,519268,-84
2019-06-22 00:03:08,8.13,7.30,16.70,99.90,327957,77,518960,-84
2019-06-22 00:03:42,5.87,5.33,16.70,99.90,327833,77,518969,-85
2019-06-22 00:04:16,6.20,5.60,16.80,99.90,327848,77,519221,-84
2019-06-22 00:04:50,6.22,5.62,16.80,99.90,327794,77,518965,-84
2019-06-22 00:05:24,7.90,7.10,16.80,99.90,327804,77,519247,-84
2019-06-22 00:05:58,6.97,6.03,16.70,99.90,327799,77,519007,-84
2019-06-22 00:06:32,8.60,5.97,16.80,99.90,327777,77,519249,-85
2019-06-22 00:07:06,7.33,6.62,16.80,99.90,327783,77,518948,-84
2019-06-22 00:07:40,9.75,6.30,16.80,99.90,327749,77,525499,-84
2019-06-22 00:08:15,7.47,6.72,16.70,99.90,327826,77,518964,-84
2019-06-22 00:08:48,7.22,6.50,16.70,99.90,327785,77,519296,-85
2019-06-22 00:09:23,7.20,6.50,16.80,99.90,327827,77,518960,-83
2019-06-22 00:09:57,8.50,7.30,16.70,99.90,327926,77,519219,-84
2019-06-22 00:10:31,7.45,6.75,16.70,99.90,327831,77,518979,-84
2019-06-22 00:11:05,8.85,7.08,16.70,99.90,327789,77,519222,-85
2019-06-22 00:11:39,11.08,7.85,16.70,99.90,327934,77,516859,-84
2019-06-22 00:12:13,6.55,5.87,16.70,99.90,327852,77,519336,-84
2019-06-22 00:12:47,6.92,5.87,16.70,99.90,327846,77,519036,-85
2019-06-22 00:13:21,7.45,6.75,16.70,99.90,327820,77,519215,-84
2019-06-22 00:13:55,7.62,6.92,16.70,99.90,327887,77,518956,-84
2019-06-22 00:14:29,10.93,6.80,16.80,99.90,328266,77,525467,-85
2019-06-22 00:15:06,7.53,6.62,16.70,99.90,327799,77,519003,-84
2019-06-22 00:15:40,8.90,7.42,16.70,99.90,327815,77,519230,-84
2019-06-22 00:16:14,7.30,6.60,16.70,99.90,327824,77,519211,-83
2019-06-22 00:16:48,8.08,7.28,16.70,99.90,327837,77,519008,-84
2019-06-22 00:17:22,7.10,6.40,16.70,99.90,327840,77,518966,-84
2019-06-22 00:17:56,8.43,7.53,16.70,99.90,327864,77,518951,-84
2019-06-22 00:18:31,9.83,8.58,16.70,99.90,328665,77,506751,-84
2019-06-22 00:19:04,8.78,7.25,16.70,99.90,327788,77,518983,-84
2019-06-22 00:19:38,8.55,7.15,16.60,99.90,327940,77,518968,-83
2019-06-22 00:20:13,8.08,7.28,16.70,99.90,327799,77,519007,-84
2019-06-22 00:20:46,7.60,6.90,16.70,99.90,327775,77,519249,-85
2019-06-22 00:21:21,8.10,7.33,16.60,99.90,327803,77,518953,-84
2019-06-22 00:21:55,8.50,7.25,16.60,99.90,327830,77,519208,-84
2019-06-22 00:22:29,7.15,6.45,16.60,99.90,327850,77,518960,-85
2019-06-22 00:23:03,8.33,7.08,16.60,99.90,327772,77,519288,-84
2019-06-22 00:23:37,8.90,7.12,16.60,99.90,327871,77,518947,-84
2019-06-22 00:24:11,6.60,6.10,16.60,99.90,321758,79,519262,-84
2019-06-22 00:24:45,8.35,6.95,16.70,99.90,321791,79,519019,-85
2019-06-22 00:25:20,11.85,8.60,16.70,99.90,321915,79,517141,-84
2019-06-22 00:25:53,9.48,7.53,16.70,99.90,322152,77,518983,-83
2019-06-22 00:26:28,7.95,7.15,16.60,99.90,327826,77,519263,-84
2019-06-22 00:27:02,8.78,6.62,16.60,99.90,327725,77,519233,-84
2019-06-22 00:27:36,7.97,6.97,16.60,99.90,327850,77,518972,-84
2019-06-22 00:28:10,9.93,7.62,16.70,99.90,328369,77,522342,-84
2019-06-22 00:28:44,10.98,9.05,16.60,99.90,327989,77,517154,-84
2019-06-22 00:29:18,10.88,8.40,16.70,99.90,328690,77,500214,-85
2019-06-22 00:29:52,9.23,7.95,16.60,99.90,328103,77,518956,-84
2019-06-22 00:30:27,11.68,8.60,16.60,99.90,327889,77,517180,-84
2019-06-22 00:31:00,11.10,9.03,16.60,99.90,327960,77,517189,-84
2019-06-22 00:31:35,8.88,7.80,16.60,99.90,328008,77,519245,-84
2019-06-22 00:32:09,9.78,8.13,16.60,99.90,328713,77,506468,-84
2019-06-22 00:32:43,9.30,8.23,16.50,99.90,327843,77,519191,-85
2019-06-22 00:33:17,9.43,8.45,16.60,99.90,328388,77,518951,-84
2019-06-22 00:33:51,9.60,8.20,16.50,99.90,328425,77,518946,-84
2019-06-22 00:34:25,13.80,9.28,16.50,99.90,327841,77,517154,-84
2019-06-22 00:34:59,10.53,9.53,16.50,99.90,328329,77,516912,-84
2019-06-22 00:35:33,11.55,9.60,16.50,99.90,328338,77,517154,-84
2019-06-22 00:36:07,10.98,9.30,16.50,99.90,328098,77,516859,-84
2019-06-22 00:36:41,9.03,8.13,16.50,99.90,328468,77,519229,-84
2019-06-22 00:37:16,10.88,8.90,16.50,99.90,328500,77,516946,-84
2019-06-22 00:37:50,10.05,9.05,16.50,99.90,328282,77,514796,-85
2019-06-22 00:38:24,10.72,9.60,16.50,99.90,328037,77,516932,-85
2019-06-22 00:38:58,10.45,8.88,16.50,99.90,328328,77,515821,-85
2019-06-22 00:39:32,10.95,9.78,16.40,99.90,328174,77,516932,-84
2019-06-22 00:40:07,11.10,9.70,16.40,99.90,327841,77,516908,-84
2019-06-22 00:40:41,13.25,10.40,16.40,99.90,327341,77,523378,-84
2019-06-22 00:41:15,15.03,10.50,16.50,99.90,327233,77,523126,-84
2019-06-22 00:41:49,9.90,8.63,16.40,99.90,328505,77,510613,-84
2019-06-22 00:42:23,14.43,10.23,16.50,99.90,327812,77,523122,-84
2019-06-22 00:42:57,10.53,9.43,16.50,99.90,328112,77,517012,-83
2019-06-22 00:43:31,8.43,7.60,16.50,99.90,327830,77,518956,-84
2019-06-22 00:44:05,9.50,8.60,16.40,99.90,328406,77,500462,-85
2019-06-22 00:44:39,11.05,9.05,16.50,99.90,328077,77,516903,-84
2019-06-22 00:45:13,10.93,9.83,16.50,99.90,328034,77,517189,-84
2019-06-22 00:45:48,10.00,8.90,16.40,99.90,328270,77,514802,-85
2019-06-22 00:46:21,10.20,8.78,16.40,99.90,328972,77,508536,-84
2019-06-22 00:46:55,9.95,9.05,16.50,99.90,328919,77,514821,-85
2019-06-22 00:47:30,11.55,10.45,16.50,99.90,327692,77,523407,-85
2019-06-22 00:48:04,11.05,9.68,16.50,99.90,328178,77,517136,-84
2019-06-22 00:48:38,10.70,9.60,16.50,99.90,328051,77,516873,-85
2019-06-22 00:49:12,10.63,9.43,16.40,99.90,328451,77,517198,-84
2019-06-22 00:49:46,10.40,9.25,16.50,99.90,328318,77,516144,-84
2019-06-22 00:50:20,11.93,10.32,16.40,99.90,327725,77,523131,-84
2019-06-22 00:50:55,10.98,9.88,16.40,99.90,328107,77,520498,-85
2019-06-22 00:51:28,11.60,10.15,16.40,99.90,321891,79,523382,-85
2019-06-22 00:52:03,10.90,8.95,16.40,99.90,322394,79,516874,-85
2019-06-22 00:52:37,10.95,9.10,16.50,99.90,322053,79,517160,-85
2019-06-22 00:53:11,11.80,10.25,16.40,99.90,322242,77,523450,-84
2019-06-22 00:53:45,11.85,10.58,16.40,99.90,327818,77,523147,-84
2019-06-22 00:54:19,10.55,9.53,16.40,99.90,328210,77,517168,-84
2019-06-22 00:54:53,11.33,10.18,16.40,99.90,327703,77,523408,-84
2019-06-22 00:55:27,12.00,10.80,16.40,99.90,327614,77,523189,-85
2019-06-22 00:56:02,11.15,9.95,16.40,99.90,327834,77,523118,-85
2019-06-22 00:56:35,11.43,9.93,16.40,99.90,327978,77,520310,-85
2019-06-22 00:57:10,10.82,9.63,16.40,99.90,328041,77,517023,-84
2019-06-22 00:57:44,12.88,10.53,16.40,99.90,327718,77,523400,-84
2019-06-22 00:58:18,11.93,10.82,16.40,99.90,327693,77,523396,-84
2019-06-22 00:58:52,10.98,9.83,16.40,99.90,327900,77,516867,-84
2019-06-22 00:59:26,10.75,9.60,16.40,99.90,327914,77,517225,-85
2019-06-22 01:00:00,11.78,10.25,16.40,99.90,327907,77,523396,-85
2019-06-22 01:00:41,11.40,10.20,16.30,99.90,327859,77,523119,-84
2019-06-22 01:01:15,12.78,10.05,16.40,99.90,334392,77,340050,-84
2019-06-22 01:01:48,12.95,11.08,16.40,99.90,327721,77,523165,-84
2019-06-22 01:02:23,11.15,10.00,16.30,99.90,328009,77,520319,-84
2019-06-22 01:02:57,12.68,10.63,16.30,99.90,327699,77,523477,-84
2019-06-22 01:03:31,10.90,9.80,16.30,99.90,328273,77,516889,-84
2019-06-22 01:04:05,12.55,11.10,16.30,99.90,327641,77,523443,-85
2019-06-22 01:04:39,11.48,10.18,16.30,99.90,327673,77,523419,-84
2019-06-22 01:05:13,12.13,10.93,16.30,99.90,327558,77,523400,-84
2019-06-22 01:05:47,12.55,10.28,16.30,99.90,327619,77,523175,-84
2019-06-22 01:06:22,12.73,10.48,16.30,99.90,327629,77,523114,-84
2019-06-22 01:06:55,11.68,10.48,16.30,99.90,327867,77,523471,-84
2019-06-22 01:07:30,11.40,9.50,16.30,99.90,327844,77,516876,-84
2019-06-22 01:08:04,13.15,11.73,16.30,99.90,327622,77,523118,-85
2019-06-22 01:08:38,11.90,10.63,16.30,99.90,327576,77,523419,-84
2019-06-22 01:09:12,13.20,11.65,16.30,99.90,327543,77,523140,-85
2019-06-22 01:09:46,12.53,11.22,16.30,99.90,327626,77,523148,-85
2019-06-22 01:10:20,12.60,10.15,16.20,99.90,327877,77,523123,-85
2019-06-22 01:10:54,11.75,10.65,16.30,99.90,327671,77,523392,-85
2019-06-22 01:11:28,12.23,9.45,16.20,99.90,328115,77,516941,-85
2019-06-22 01:12:02,11.38,10.03,16.20,99.90,327817,77,523118,-84
2019-06-22 01:12:36,11.08,9.95,16.30,99.90,328118,77,520049,-84
2019-06-22 01:13:11,12.47,10.68,16.20,99.90,327567,77,523174,-84
2019-06-22 01:13:44,10.63,9.55,16.30,99.90,328045,77,516870,-84
2019-06-22 01:14:18,12.65,11.30,16.20,99.90,327663,77,523431,-85
2019-06-22 01:14:53,12.35,11.15,16.30,99.90,327638,77,523143,-84
2019-06-22 01:15:26,13.43,12.03,16.30,99.90,327489,77,523175,-83
2019-06-22 01:16:01,12.68,11.38,16.30,99.90,327574,77,523408,-83
2019-06-22 01:16:35,13.58,12.18,16.30,99.90,327679,77,523405,-84
2019-06-22 01:17:09,13.62,10.13,16.30,99.90,327585,77,523700,-84
2019-06-22 01:17:43,12.33,10.72,16.30,99.90,327800,77,523179,-85
2019-06-22 01:18:17,13.35,11.95,16.30,99.90,327603,77,523161,-84
2019-06-22 01:18:51,13.20,11.80,16.30,99.90,327560,77,523443,-84
2019-06-22 01:19:25,13.10,11.73,16.30,99.90,327625,77,523242,-85
2019-06-22 01:20:00,13.88,12.33,16.30,99.90,327546,77,523162,-84
2019-06-22 01:20:33,14.53,12.90,16.30,99.90,327612,77,523127,-85
2019-06-22 01:21:08,16.15,13.78,16.30,99.90,326936,77,531479,-84
2019-06-22 01:21:42,14.93,13.32,16.30,99.90,320804,79,531739,-84
2019-06-22 01:22:16,12.05,10.53,16.30,99.90,321572,79,523156,-84
2019-06-22 01:22:50,15.10,12.23,16.30,99.90,321591,79,523163,-84
2019-06-22 01:23:24,14.05,11.15,16.40,99.90,322070,77,523379,-84
2019-06-22 01:23:58,14.03,12.63,16.30,99.90,327568,77,523412,-83
2019-06-22 01:24:32,14.15,12.68,16.30,99.90,327471,77,523113,-84
2019-06-22 01:25:07,14.00,12.50,16.30,99.90,327582,77,523112,-84
2019-06-22 01:25:41,14.33,12.82,16.40,99.90,327599,77,523376,-84
2019-06-22 01:26:15,14.45,13.00,16.30,99.90,327440,77,523130,-85
2019-06-22 01:26:49,15.85,13.20,16.40,99.90,326944,77,531483,-84
2019-06-22 01:27:23,17.00,13.22,16.40,99.90,327312,77,531484,-85
2019-06-22 01:27:57,16.20,13.75,16.40,99.90,326800,77,531753,-84
2019-06-22 01:28:32,13.83,12.20,16.40,99.90,327615,77,523415,-85
2019-06-22 01:29:06,15.25,13.43,16.40,99.90,327057,77,531734,-84
2019-06-22 01:29:40,13.18,11.88,16.40,99.90,327590,77,523174,-85
2019-06-22 01:30:14,13.40,11.70,16.40,99.90,327580,77,523128,-83
2019-06-22 01:30:48,14.60,12.80,16.40,99.90,327487,77,523154,-84
2019-06-22 01:31:22,13.32,12.03,16.40,99.90,327618,77,523391,-85
2019-06-22 01:31:56,13.65,12.03,16.40,99.90,327509,77,523122,-84
2019-06-22 01:32:30,13.28,11.40,16.40,99.90,327557,77,523145,-84
2019-06-22 01:33:04,13.50,11.45,16.40,99.90,327569,77,523381,-85
2019-06-22 01:33:39,14.53,13.03,16.40,99.90,327541,77,523424,-84
2019-06-22 01:34:12,14.35,12.85,16.40,99.90,327444,77,523410,-84
2019-06-22 01:34:47,13.03,10.95,16.40,99.90,327503,77,523131,-84
2019-06-22 01:35:21,16.32,13.88,16.40,99.90,326899,77,531494,-84
2019-06-22 01:35:55,13.90,12.40,16.40,99.90,327548,77,523484,-83
2019-06-22 01:36:29,11.75,10.43,16.40,99.90,327659,77,523166,-85
2019-06-22 01:37:03,11.63,10.53,16.40,99.90,327807,77,523127,-84
2019-06-22 01:37:38,15.03,11.97,16.40,99.90,327108,77,527281,-85
2019-06-22 01:38:12,14.20,12.70,16.40,99.90,327592,77,523389,-84
2019-06-22 01:38:46,14.95,12.10,16.40,99.90,327515,77,523112,-85
2019-06-22 01:39:20,13.88,12.35,16.40,99.90,327647,77,523191,-84
2019-06-22 01:39:54,13.98,12.55,16.40,99.90,327519,77,523391,-83
2019-06-22 01:40:29,15.25,13.72,16.40,99.90,326922,77,531770,-84
2019-06-22 01:41:02,14.50,12.55,16.40,99.90,327597,77,523381,-84
2019-06-22 01:41:37,15.15,12.50,16.40,99.90,327507,77,527293,-84
2019-06-22 01:42:11,11.65,10.45,16.40,99.90,327809,77,523170,-86
2019-06-22 01:42:45,12.10,10.90,16.40,99.90,327613,77,523126,-84
2019-06-22 01:43:19,12.65,11.35,16.50,99.90,327562,77,523158,-84
2019-06-22 01:43:53,14.78,11.08,16.50,99.90,327643,77,523142,-84
2019-06-22 01:44:27,13.62,11.30,16.50,99.90,327643,77,523186,-85
2019-06-22 01:45:01,14.13,11.70,16.50,99.90,327540,77,523425,-84
2019-06-22 01:45:36,13.32,11.88,16.40,99.90,327242,77,523162,-84
2019-06-22 01:46:10,17.27,12.75,16.40,99.90,326993,77,531498,-84
2019-06-22 01:46:44,13.32,10.88,16.40,99.90,327590,77,523130,-84
2019-06-22 01:47:18,15.83,12.13,16.40,99.90,327362,77,531445,-84
2019-06-22 01:47:52,13.10,11.70,16.40,99.90,327616,77,523163,-83
2019-06-22 01:48:26,13.35,11.80,16.40,99.90,327634,77,523392,-84
2019-06-22 01:49:01,12.13,10.93,16.40,99.90,327593,77,523395,-85
2019-06-22 01:49:34,12.68,10.78,16.40,99.90,327705,77,523454,-84
2019-06-22 01:50:09,12.28,10.75,16.40,99.90,327633,77,523126,-84
2019-06-22 01:50:43,11.75,10.63,16.40,99.90,327608,77,523118,-84
2019-06-22 01:51:17,14.25,11.90,16.40,99.90,327642,77,523369,-84
2019-06-22 01:51:51,13.28,11.93,16.40,99.90,327535,77,523131,-84
2019-06-22 01:52:25,13.15,10.75,16.40,99.90,327590,77,523159,-84
2019-06-22 01:52:59,13.10,10.50,16.40,99.90,327985,77,523147,-85
2019-06-22 01:53:33,12.98,11.55,16.40,99.90,327617,77,523392,-84
2019-06-22 01:54:08,13.00,11.60,16.40,99.90,327586,77,523380,-84
2019-06-22 01:54:41,12.70,11.57,16.30,99.90,327628,77,523388,-85
2019-06-22 01:55:16,12.88,11.60,16.40,99.90,327571,77,523122,-85
2019-06-22 01:55:50,10.85,9.68,16.40,99.90,327641,77,517267,-84
2019-06-22 01:56:24,11.08,9.98,16.40,99.90,327868,77,523395,-85
2019-06-22 01:56:58,11.68,10.50,16.30,99.90,327628,77,523119,-83
2019-06-22 01:57:32,10.08,9.08,16.40,99.90,328601,77,514868,-84
2019-06-22 01:58:06,12.58,11.20,16.40,99.90,327581,77,523403,-84
2019-06-22 01:58:40,11.05,9.58,16.40,99.90,327953,77,516920,-84
2019-06-22 01:59:15,11.18,9.63,16.40,99.90,328711,77,517154,-84
2019-06-22 01:59:48,10.93,9.88,16.40,99.90,327676,77,523402,-83
2019-06-22 02:00:23,11.63,10.30,16.40,99.90,327741,77,523181,-85
2019-06-22 02:00:57,12.35,10.45,16.40,99.90,328003,77,523130,-84
2019-06-22 02:01:31,12.03,10.63,16.30,99.90,327738,77,523234,-84
2019-06-22 02:02:05,11.57,10.38,16.40,99.90,327788,77,523392,-85
2019-06-22 02:02:39,13.13,10.78,16.40,99.90,327624,77,523403,-85
2019-06-22 02:03:13,12.98,11.20,16.40,99.90,327587,77,523149,-84
2019-06-22 02:03:47,13.88,10.58,16.40,99.90,327697,77,523122,-85
2019-06-22 02:04:21,12.50,10.95,16.40,99.90,327613,77,523174,-84
2019-06-22 02:04:55,12.10,10.90,16.40,99.90,327579,77,523273,-84
2019-06-22 02:05:29,11.78,10.58,16.40,99.90,327641,77,523387,-84
2019-06-22 02:06:04,12.13,10.93,16.30,99.90,327602,77,523149,-85
2019-06-22 02:06:37,11.03,9.93,16.30,99.90,327930,77,519995,-85
2019-06-22 02:07:12,12.50,10.53,16.30,99.90,327545,77,523427,-83
2019-06-22 02:07:46,12.98,11.45,16.40,99.90,327610,77,523428,-85
2019-06-22 02:08:20,14.18,9.95,16.30,99.90,327955,77,523114,-85
2019-06-22 02:08:54,11.68,10.55,16.40,99.90,327902,77,523392,-84
2019-06-22 02:09:28,11.78,10.60,16.30,99.90,327709,77,523411,-84
2019-06-22 02:10:02,12.35,10.78,16.30,99.90,327722,77,523403,-84
2019-06-22 02:10:37,11.70,10.28,16.40,99.90,327997,77,523126,-84
2019-06-22 02:11:11,11.38,10.28,16.30,99.90,327850,77,523126,-84
2019-06-22 02:11:45,10.63,9.63,16.30,99.90,328305,77,516903,-85
2019-06-22 02:12:19,12.03,10.82,16.30,99.90,327639,77,523392,-84
2019-06-22 02:12:53,11.78,10.23,16.30,99.90,327700,77,523150,-84
2019-06-22 02:13:27,11.10,9.33,16.30,99.90,328650,77,516876,-85
2019-06-22 02:14:01,11.30,10.08,16.30,99.90,327804,77,523396,-85
2019-06-22 02:14:35,12.45,11.15,16.30,99.90,327769,77,523108,-84
2019-06-22 02:15:09,15.00,10.55,16.30,99.90,327639,77,523123,-84
2019-06-22 02:15:43,11.22,10.15,16.30,99.90,327943,77,523380,-85
2019-06-22 02:16:18,11.57,10.35,16.30,99.90,327648,77,523389,-84
2019-06-22 02:16:51,10.15,9.15,16.30,99.90,328679,77,516881,-84
2019-06-22 02:17:26,9.88,8.88,16.30,99.90,328649,77,511934,-84
2019-06-22 02:18:00,12.60,9.43,16.30,99.90,328176,77,516884,-84
2019-06-22 02:18:34,10.82,8.70,16.30,99.90,328370,77,515827,-83
2019-06-22 02:19:08,11.03,9.43,16.30,99.90,328011,77,516881,-84
2019-06-22 02:19:42,12.75,10.95,16.30,99.90,327677,77,523400,-84
2019-06-22 02:20:16,11.68,9.63,16.40,99.90,328067,77,517162,-84
2019-06-22 02:20:50,12.13,9.48,16.40,99.90,328046,77,517143,-84
2019-06-22 02:21:25,11.75,10.43,16.30,99.90,327621,77,523435,-84
2019-06-22 02:21:58,10.20,8.80,16.30,99.90,328185,77,514781,-84
2019-06-22 02:22:33,11.60,10.38,16.40,99.90,327797,77,523404,-84
2019-06-22 02:23:07,11.15,10.05,16.30,99.90,327627,77,523396,-84
2019-06-22 02:23:41,10.48,9.43,16.30,99.90,328572,77,516932,-84
2019-06-22 02:24:15,10.85,9.38,16.30,99.90,327974,77,517198,-85
2019-06-22 02:24:49,9.28,8.40,16.30,99.90,328653,77,518955,-84
2019-06-22 02:25:23,9.55,8.55,16.40,99.90,328841,77,500246,-84
2019-06-22 02:25:57,11.22,8.50,16.40,99.90,327917,77,517185,-85
2019-06-22 02:26:31,10.50,8.80,16.40,99.90,328246,77,516855,-85
2019-06-22 02:27:05,10.48,9.30,16.40,99.90,328521,77,517173,-84
2019-06-22 02:27:39,9.65,7.65,16.40,99.90,328131,77,518965,-84
2019-06-22 02:28:14,10.23,9.08,16.40,99.90,328322,77,515064,-84
2019-06-22 02:28:47,9.40,8.48,16.40,99.90,328710,77,509586,-84
2019-06-22 02:29:22,9.88,7.55,16.40,99.90,328159,77,518952,-84
2019-06-22 02:29:56,9.78,8.73,16.40,99.90,328872,77,500484,-84
2019-06-22 02:30:30,9.88,8.88,16.40,99.90,328306,77,508548,-84
2019-06-22 02:31:04,9.45,8.45,16.40,99.90,328806,77,518956,-85
2019-06-22 02:31:38,9.45,7.90,16.50,99.90,327832,77,518964,-84
2019-06-22 02:32:12,9.43,8.53,16.40,99.90,329027,77,500493,-84
2019-06-22 02:32:46,8.43,7.60,16.40,99.90,327878,77,518998,-84
2019-06-22 02:33:20,10.40,9.38,16.40,99.90,328381,77,517146,-85
2019-06-22 02:33:54,12.18,8.55,16.40,99.90,327990,77,516884,-84
2019-06-22 02:34:28,9.28,8.38,16.40,99.90,328325,77,519209,-84
2019-06-22 02:35:03,10.28,9.03,16.40,99.90,328636,77,516881,-84
2019-06-22 02:35:36,10.95,9.40,16.40,99.90,328154,77,517142,-84
2019-06-22 02:36:11,9.40,8.50,16.40,99.90,328583,77,509941,-85
2019-06-22 02:36:45,10.03,8.73,16.40,99.90,328343,77,514813,-86
2019-06-22 02:37:19,10.90,9.28,16.40,99.90,328203,77,517134,-84
2019-06-22 02:37:53,10.58,9.48,16.40,99.90,328167,77,516912,-83
2019-06-22 02:38:27,10.88,9.20,16.40,99.90,328332,77,517130,-84
2019-06-22 02:39:01,9.33,8.45,16.40,99.90,328370,77,518959,-84
2019-06-22 02:39:35,10.28,9.28,16.40,99.90,328015,77,516881,-85
2019-06-22 02:40:10,9.43,8.55,16.40,99.90,328512,77,500234,-85
2019-06-22 02:40:43,10.53,9.43,16.40,99.90,328079,77,517169,-85
2019-06-22 02:41:18,10.08,8.08,16.40,99.90,328543,77,516884,-84
2019-06-22 02:41:52,9.28,8.20,16.40,99.90,328376,77,519003,-83
2019-06-22 02:42:26,8.65,7.85,16.50,99.90,327800,77,519015,-84
2019-06-22 02:43:00,9.90,8.73,16.50,99.90,328170,77,510891,-84
2019-06-22 02:43:34,9.80,8.90,16.40,99.90,329048,77,500255,-84
2019-06-22 02:44:08,10.43,8.90,16.40,99.90,328445,77,516905,-84
2019-06-22 02:44:42,8.90,8.10,16.40,99.90,327844,77,519245,-85
2019-06-22 02:45:19,9.93,8.18,16.40,99.90,328655,77,507538,-84
2019-06-22 02:45:52,8.53,7.62,16.40,99.90,327827,77,518957,-83
2019-06-22 02:46:27,10.25,9.20,16.40,99.90,328165,77,516863,-84
2019-06-22 02:47:01,12.05,9.25,16.40,99.90,328110,77,516876,-84
2019-06-22 02:47:35,11.28,8.68,16.40,99.90,328840,77,516904,-84
2019-06-22 02:48:09,10.98,9.73,16.40,99.90,328090,77,516872,-84
2019-06-22 02:48:43,8.88,7.85,16.40,99.90,328336,77,518938,-84
2019-06-22 02:49:17,10.30,8.33,16.40,99.90,328262,77,510988,-84
2019-06-22 02:49:51,9.08,7.67,16.40,99.90,327860,77,519241,-84
2019-06-22 02:50:25,12.03,9.33,16.40,99.90,328002,77,516916,-84
2019-06-22 02:50:59,11.08,9.80,16.40,99.90,328075,77,519989,-84
2019-06-22 02:51:33,9.80,8.80,16.40,99.90,328940,77,508525,-84
2019-06-22 02:52:07,10.30,9.05,16.40,99.90,328113,77,515119,-84
2019-06-22 02:52:41,9.60,8.60,16.40,99.90,328948,77,500195,-85
2019-06-22 02:53:15,9.90,8.90,16.40,99.90,329007,77,508591,-83
2019-06-22 02:53:50,8.80,7.75,16.40,99.90,328089,77,519233,-84
2019-06-22 02:54:23,10.58,7.97,16.40,99.90,328180,77,514793,-84
2019-06-22 02:54:58,8.78,7.97,16.40,99.90,327865,77,518959,-85
2019-06-22 02:55:32,9.35,8.55,16.40,99.90,328395,77,500488,-83
2019-06-22 02:56:06,9.43,8.30,16.50,99.90,328401,77,509616,-84
2019-06-22 02:56:40,9.25,7.97,16.40,99.90,328016,77,519222,-85
2019-06-22 02:57:14,9.25,8.25,16.40,99.90,327843,77,518944,-84
2019-06-22 02:57:48,8.63,7.72,16.40,99.90,327868,77,519242,-84
2019-06-22 02:58:22,10.98,8.00,16.40,99.90,328136,77,515831,-84
2019-06-22 02:58:56,11.40,7.75,16.50,99.90,327988,77,516109,-84
2019-06-22 02:59:30,10.75,8.13,16.50,99.90,328790,77,515819,-83
2019-06-22 03:00:07,9.00,8.13,16.50,99.90,327848,77,519133,-84
2019-06-22 03:00:43,8.85,8.05,16.50,99.90,327591,77,519020,-84
2019-06-22 03:01:17,10.40,8.80,16.50,99.90,327661,77,516863,-83
2019-06-22 03:01:51,9.40,8.50,16.50,99.90,328996,77,519265,-84
2019-06-22 03:02:25,9.60,8.55,16.50,99.90,328431,77,507502,-83
2019-06-22 03:02:59,9.08,8.05,16.50,99.90,327903,77,518960,-85
2019-06-22 03:03:33,10.43,7.50,16.50,99.90,328200,77,515831,-84
2019-06-22 03:04:08,8.53,7.72,16.50,99.90,327868,77,518993,-84
2019-06-22 03:04:41,7.80,7.10,16.50,99.90,327831,77,519225,-84
2019-06-22 03:05:16,8.95,8.03,16.50,99.90,328160,77,519066,-84
2019-06-22 03:05:50,9.15,8.25,16.50,99.90,327820,77,519231,-85
2019-06-22 03:06:24,9.25,7.80,16.50,99.90,327743,77,518976,-84
2019-06-22 03:06:58,9.00,7.67,16.50,99.90,327878,77,519004,-84
2019-06-22 03:07:32,14.18,9.20,16.40,99.90,328070,77,517143,-84
2019-06-22 03:08:06,10.78,8.60,16.50,99.90,328266,77,515893,-85
2019-06-22 03:08:40,9.93,8.95,16.40,99.90,329040,77,515060,-84
2019-06-22 03:09:14,9.68,8.78,16.40,99.90,328854,77,500489,-84
2019-06-22 03:09:48,10.35,8.93,16.40,99.90,328657,77,515856,-84
2019-06-22 03:10:22,10.40,8.43,16.40,99.90,328081,77,517142,-84
2019-06-22 03:10:57,9.33,8.38,16.40,99.90,328094,77,518960,-84
2019-06-22 03:11:30,9.53,8.53,16.40,99.90,329120,77,500491,-84
2019-06-22 03:12:05,9.13,8.23,16.40,99.90,327833,77,519280,-84
2019-06-22 03:12:39,9.63,8.63,16.40,99.90,328765,77,500543,-85
2019-06-22 03:13:13,8.68,7.83,16.40,99.90,327873,77,519224,-84
2019-06-22 03:13:47,9.05,8.15,16.40,99.90,327871,77,519248,-85
2019-06-22 03:14:21,9.03,8.13,16.40,99.90,327773,77,519024,-84
2019-06-22 03:14:55,10.32,9.33,16.40,99.90,328258,77,516876,-84
2019-06-22 03:15:29,9.68,8.53,16.40,99.90,328438,77,507484,-85
2019-06-22 03:16:04,10.40,8.58,16.40,99.90,328804,77,508572,-84
2019-06-22 03:16:37,10.90,8.68,16.40,99.90,328060,77,516896,-85
2019-06-22 03:17:11,10.05,8.88,16.40,99.90,328611,77,515051,-84
2019-06-22 03:17:46,8.33,7.47,16.40,99.90,327857,77,519229,-85
2019-06-22 03:18:19,10.10,7.75,16.40,99.90,328152,77,515835,-84
2019-06-22 03:18:53,10.45,8.80,16.40,99.90,328122,77,516873,-84
2019-06-22 03:19:28,9.05,8.15,16.40,99.90,328028,77,519261,-85
2019-06-22 03:20:01,8.35,7.65,16.40,99.90,327828,77,518942,-84
2019-06-22 03:20:36,9.25,8.35,16.40,99.90,328445,77,518952,-85
2019-06-22 03:21:10,10.32,8.98,16.40,99.90,328504,77,515835,-84
2019-06-22 03:21:44,10.53,8.70,16.40,99.90,328346,77,517128,-84
2019-06-22 03:22:18,8.90,8.00,16.30,99.90,327781,77,519244,-84
2019-06-22 03:22:52,9.73,8.10,16.40,99.90,328596,77,509585,-84
2019-06-22 03:23:26,9.35,7.65,16.40,99.90,327949,77,519273,-85
2019-06-22 03:24:00,8.70,7.80,16.40,99.90,327862,77,518995,-84
2019-06-22 03:24:35,9.28,7.87,16.40,99.90,328106,77,519220,-84
2019-06-22 03:25:11,8.88,8.00,16.40,99.90,327881,77,519042,-84
2019-06-22 03:25:45,9.60,8.60,16.40,99.90,328542,77,500211,-84
2019-06-22 03:26:19,10.82,8.73,16.40,99.90,328207,77,516869,-84
2019-06-22 03:26:53,10.40,9.23,16.40,99.90,328313,77,517154,-84
2019-06-22 03:27:27,10.00,9.08,16.40,99.90,328484,77,515110,-84
2019-06-22 03:28:02,10.35,8.20,16.40,99.90,328272,77,510612,-85
2019-06-22 03:28:35,8.60,7.80,16.40,99.90,327820,77,519207,-84
2019-06-22 03:29:10,10.00,9.00,16.40,99.90,328661,77,514837,-85
2019-06-22 03:29:44,8.85,7.95,16.40,99.90,327894,77,519213,-85
2019-06-22 03:30:33,9.80,8.78,16.40,99.90,328847,77,500273,-84
2019-06-22 03:31:07,10.30,9.13,16.40,99.90,311701,81,516875,-84
2019-06-22 03:31:41,10.98,9.88,16.50,99.90,320392,77,519998,-84
2019-06-22 03:32:15,9.93,8.98,16.40,99.90,328722,77,511651,-86
2019-06-22 03:32:49,10.78,9.18,16.50,99.90,328058,77,517164,-84
2019-06-22 03:33:24,10.72,9.03,16.40,99.90,328103,77,517154,-85
2019-06-22 03:33:57,10.03,9.13,16.40,99.90,328383,77,514783,-84
2019-06-22 03:34:32,10.30,8.83,16.40,99.90,328032,77,514853,-84
2019-06-22 03:35:07,9.93,8.93,16.40,99.90,328853,77,514822,-84
2019-06-22 03:35:40,12.10,9.18,16.40,99.90,328085,77,516884,-84
2019-06-22 03:36:15,13.38,10.78,16.40,99.90,327619,77,523119,-85
2019-06-22 03:36:49,10.25,9.25,16.40,99.90,328287,77,516881,-85
2019-06-22 03:37:23,11.08,9.98,16.40,99.90,328056,77,523119,-86
2019-06-22 03:37:57,10.43,9.40,16.40,99.90,328177,77,516873,-84
2019-06-22 03:38:31,12.03,9.75,16.40,99.90,328025,77,516952,-85
2019-06-22 03:39:05,10.60,9.58,16.40,99.90,328136,77,517165,-84
2019-06-22 03:39:40,10.38,9.28,16.40,99.90,328356,77,516917,-84
2019-06-22 03:40:14,10.05,9.10,16.40,99.90,328845,77,512707,-84
2019-06-22 03:40:48,10.98,9.90,16.40,99.90,327969,77,520078,-84
2019-06-22 03:41:22,12.30,9.70,16.40,99.90,328129,77,517157,-85
2019-06-22 03:41:56,10.65,8.35,16.40,99.90,329018,77,515839,-84
2019-06-22 03:42:30,12.45,8.95,16.40,99.90,328038,77,516957,-85
2019-06-22 03:43:04,11.08,8.63,16.40,99.90,328386,77,516873,-84
2019-06-22 03:43:39,10.32,8.50,16.40,99.90,328314,77,508575,-84
2019-06-22 03:44:12,9.70,8.70,16.40,99.90,328624,77,500471,-84
2019-06-22 03:44:47,10.25,8.75,16.40,99.90,328119,77,517139,-84
2019-06-22 03:45:21,9.45,8.55,16.40,99.90,328761,77,500250,-85
2019-06-22 03:45:55,11.35,10.23,16.40,99.90,327550,77,524213,-85
2019-06-22 03:46:29,12.20,10.50,16.40,99.90,327692,77,523161,-85
2019-06-22 03:47:03,12.10,9.53,16.40,99.90,328029,77,516863,-84
2019-06-22 03:47:37,9.03,8.23,16.40,99.90,328160,77,519245,-85
2019-06-22 03:48:11,9.05,8.28,16.40,99.90,327868,77,518987,-84
2019-06-22 03:48:45,10.10,9.03,16.40,99.90,328750,77,515146,-85
2019-06-22 03:49:19,10.40,9.28,16.40,99.90,328101,77,516889,-85
2019-06-22 03:49:53,10.25,9.18,16.40,99.90,328193,77,516859,-84
2019-06-22 03:50:28,8.78,7.80,16.40,99.90,327830,77,519007,-85
2019-06-22 03:51:01,8.05,7.25,16.50,99.90,327839,77,519276,-84
2019-06-22 03:51:36,8.33,7.53,16.50,99.90,327867,77,518938,-84
2019-06-22 03:52:10,8.65,7.62,16.50,99.90,327876,77,519244,-84
2019-06-22 03:52:44,8.93,7.28,16.50,99.90,327805,77,518989,-84
2019-06-22 03:53:18,7.50,6.80,16.50,99.90,327870,77,519221,-84
2019-06-22 03:53:52,9.23,7.45,16.50,99.90,328061,77,518964,-85
2019-06-22 03:54:26,8.88,7.70,16.50,99.90,328320,77,519085,-85
2019-06-22 03:55:00,7.75,6.95,16.60,99.90,327813,77,518967,-84
2019-06-22 03:55:35,6.97,6.37,16.60,99.90,327843,77,518952,-85
2019-06-22 03:56:08,7.53,6.20,16.60,99.90,327826,77,519328,-85
2019-06-22 03:56:43,9.18,7.50,16.60,99.90,327823,77,519047,-84
2019-06-22 03:57:17,8.83,7.83,16.60,99.90,327895,77,519209,-84
2019-06-22 03:57:51,9.40,8.08,16.60,99.90,327825,77,519009,-84
2019-06-22 03:58:25,8.53,7.37,16.60,99.90,327891,77,519200,-84
2019-06-22 03:58:59,7.40,6.70,16.60,99.90,327778,77,518991,-84
2019-06-22 03:59:33,7.80,6.70,16.60,99.90,327862,77,519217,-84
2019-06-22 04:00:07,7.72,6.92,16.60,99.90,327843,77,518963,-84
2019-06-22 04:00:41,7.33,6.55,16.60,99.90,327864,77,519011,-85
2019-06-22 04:01:15,7.05,6.28,16.60,99.90,327875,77,519217,-85
2019-06-22 04:01:49,7.45,6.42,16.60,99.90,327881,77,518985,-85
2019-06-22 04:02:24,8.15,7.35,16.70,99.90,327856,77,519221,-84
2019-06-22 04:02:57,7.60,6.90,16.70,99.90,327772,77,518995,-85
2019-06-22 04:03:32,7.78,6.72,16.60,99.90,327881,77,519224,-85
2019-06-22 04:04:06,12.53,7.05,16.70,99.90,327964,77,516880,-86
2019-06-22 04:04:40,11.65,7.17,16.70,99.90,328089,77,514925,-85
2019-06-22 04:05:14,8.10,7.30,16.70,99.90,327817,77,519246,-84
2019-06-22 04:05:48,8.45,7.60,16.60,99.90,327818,77,518963,-85
2019-06-22 04:06:22,10.32,8.03,16.70,99.90,328238,77,506499,-83
2019-06-22 04:06:56,8.80,7.92,16.70,99.90,327799,77,518944,-84
2019-06-22 04:07:31,8.10,7.35,16.60,99.90,327853,77,519266,-83
2019-06-22 04:08:04,8.30,7.50,16.60,99.90,327831,77,519209,-83
2019-06-22 04:08:39,11.00,7.42,16.60,99.90,328609,77,506774,-83
2019-06-22 04:09:13,8.55,7.55,16.60,99.90,328182,77,518987,-84
2019-06-22 04:09:47,7.50,6.87,16.60,99.90,327848,77,518964,-86
2019-06-22 04:10:21,9.08,7.08,16.60,99.90,328105,77,518979,-86
2019-06-22 04:10:55,8.05,7.25,16.70,99.90,327771,77,519003,-84
2019-06-22 04:11:29,9.90,8.85,16.60,99.90,328732,77,514782,-84
2019-06-22 04:12:03,9.43,8.25,16.60,99.90,328581,77,509894,-85
2019-06-22 04:12:38,7.60,6.87,16.60,99.90,327832,77,518960,-85
2019-06-22 04:13:11,7.80,7.10,16.60,99.90,327820,77,519268,-84
2019-06-22 04:13:46,9.18,7.28,16.60,99.90,327858,77,519248,-85
2019-06-22 04:14:20,7.80,6.97,16.60,99.90,327859,77,519214,-84
2019-06-22 04:14:54,11.97,7.33,16.70,99.90,328176,77,516891,-85
2019-06-22 04:15:28,8.88,6.95,16.70,99.90,327858,77,519343,-85
2019-06-22 04:16:02,9.40,7.37,16.70,99.90,327782,77,518965,-84
2019-06-22 04:16:36,10.58,7.65,16.70,99.90,328489,77,506744,-85
2019-06-22 04:17:10,7.95,7.15,16.70,99.90,327823,77,518963,-84
2019-06-22 04:17:45,8.93,7.53,16.70,99.90,327778,77,519261,-85
2019-06-22 04:18:18,10.53,7.00,16.80,99.90,327787,77,525198,-85
2019-06-22 04:18:53,8.80,7.50,16.70,99.90,327833,77,519019,-84
2019-06-22 04:19:27,9.50,8.50,16.80,99.90,329150,77,500207,-84
2019-06-22 04:20:01,8.60,7.75,16.70,99.90,327853,77,518992,-85
2019-06-22 04:20:35,12.63,8.18,16.70,99.90,322246,78,516886,-84
2019-06-22 04:21:09,8.58,7.47,16.70,99.90,321787,79,519247,-86
2019-06-22 04:21:43,9.28,7.50,16.80,99.90,321926,79,519250,-84
2019-06-22 04:22:17,10.40,7.33,16.80,99.90,322781,77,525202,-85
2019-06-22 04:22:51,14.70,7.80,16.80,99.90,328078,77,517180,-84
2019-06-22 04:23:25,9.83,7.45,16.80,99.90,328000,77,522093,-85
2019-06-22 04:24:00,8.45,7.55,16.80,99.90,327884,77,519207,-85
2019-06-22 04:24:34,9.40,8.05,16.90,99.90,328208,77,519187,-84
2019-06-22 04:25:08,12.00,8.78,16.90,99.90,327954,77,516865,-84
2019-06-22 04:25:42,11.03,9.30,16.90,99.90,328023,77,517189,-84
2019-06-22 04:26:17,11.63,8.40,16.90,99.90,327992,77,516855,-84
2019-06-22 04:26:50,8.25,7.42,16.90,99.90,327807,77,519233,-85
2019-06-22 04:27:25,9.55,7.85,17.00,99.90,327902,77,519003,-85
2019-06-22 04:27:59,11.28,8.88,17.00,99.90,328032,77,517149,-85
2019-06-22 04:28:33,8.68,7.87,17.00,99.90,327873,77,518987,-85
2019-06-22 04:29:07,8.88,7.97,17.00,99.90,327806,77,519227,-85
2019-06-22 04:29:41,8.65,7.72,17.00,99.90,327853,77,518956,-85
2019-06-22 04:30:16,9.23,8.23,17.10,99.90,327955,77,518989,-84
2019-06-22 04:30:50,11.48,8.43,17.10,99.90,327963,77,516900,-84
2019-06-22 04:31:24,12.33,9.00,17.10,99.90,328385,77,516912,-85
2019-06-22 04:31:58,11.83,9.13,17.10,99.90,328169,77,517146,-86
2019-06-22 04:32:32,9.83,8.90,17.10,99.90,328971,77,507576,-84
2019-06-22 04:33:07,8.43,7.53,17.10,99.90,327774,77,518970,-84
2019-06-22 04:33:40,12.63,8.00,17.10,99.90,327976,77,516896,-84
2019-06-22 04:34:15,9.90,8.90,17.20,99.90,328589,77,508536,-84
2019-06-22 04:34:49,10.25,8.25,17.20,99.90,328547,77,506788,-85
2019-06-22 04:35:23,11.30,7.65,17.20,99.90,328060,77,515852,-84
2019-06-22 04:35:57,13.53,9.35,17.20,99.90,328067,77,516943,-85
2019-06-22 04:36:31,10.58,8.78,17.30,99.90,328822,77,515831,-85
2019-06-22 04:37:05,11.43,9.10,17.30,99.90,328066,77,517246,-85
2019-06-22 04:37:39,11.08,8.80,17.30,99.90,328005,77,516865,-84
2019-06-22 04:38:13,9.65,8.48,17.20,99.90,329091,77,500253,-85
2019-06-22 04:38:47,14.00,8.55,17.30,99.90,328072,77,516893,-85
2019-06-22 04:39:21,10.08,9.08,17.30,99.90,328363,77,514790,-84
2019-06-22 04:39:56,14.80,9.25,17.40,99.90,328372,77,516908,-84
2019-06-22 04:40:29,9.58,8.58,17.30,99.90,329223,77,500210,-87
2019-06-22 04:41:04,7.47,6.78,17.40,99.90,327822,77,519256,-85
2019-06-22 04:41:38,9.15,7.87,17.40,99.90,327886,77,518960,-85
2019-06-22 04:42:12,12.00,8.65,17.40,99.90,328145,77,517174,-85
2019-06-22 04:42:46,9.08,8.18,17.40,99.90,327990,77,519007,-85
2019-06-22 04:43:20,10.08,8.23,17.50,99.90,328407,77,506514,-85
2019-06-22 04:43:54,9.25,7.50,17.50,99.90,327859,77,518981,-84
2019-06-22 04:44:28,11.38,7.55,17.50,99.90,328315,77,516877,-85
2019-06-22 04:45:02,8.85,7.00,17.60,99.90,327852,77,519015,-84
2019-06-22 04:45:36,8.68,6.95,17.60,99.90,327805,77,519272,-85
2019-06-22 04:46:10,8.60,7.40,17.70,99.90,327829,77,519020,-85
2019-06-22 04:46:45,8.35,7.55,17.70,99.90,327865,77,519276,-85
2019-06-22 04:47:18,9.08,8.28,17.70,99.90,327809,77,518948,-86
2019-06-22 04:47:53,10.45,8.35,17.70,99.90,328390,77,511661,-85
2019-06-22 04:48:27,9.58,8.13,17.70,99.90,328123,77,518942,-86
2019-06-22 04:49:01,9.85,7.55,17.70,99.90,328099,77,519029,-85
2019-06-22 04:49:35,11.08,7.95,17.60,99.90,328116,77,517128,-85
2019-06-22 04:50:09,10.80,8.05,17.60,99.90,328527,77,514793,-85
2019-06-22 04:50:43,9.13,8.25,17.70,99.90,327884,77,518996,-85
2019-06-22 04:51:18,11.93,8.48,17.70,99.90,328243,77,517146,-84
2019-06-22 04:51:52,9.95,8.40,17.60,99.90,328578,77,509586,-85
2019-06-22 04:52:26,10.28,8.15,17.70,99.90,328165,77,510916,-84
2019-06-22 04:53:00,9.25,7.92,17.60,99.90,328254,77,518977,-84
2019-06-22 04:53:34,12.60,8.60,17.60,99.90,328043,77,517213,-86
2019-06-22 04:54:08,10.65,8.20,17.60,99.90,328269,77,514775,-85
2019-06-22 04:54:42,11.35,8.03,17.70,99.90,328159,77,516859,-84
2019-06-22 04:55:16,7.90,7.10,17.60,99.90,327835,77,519044,-85
2019-06-22 04:55:50,9.33,7.53,17.70,99.90,327824,77,522085,-85
2019-06-22 04:56:24,8.75,7.65,17.70,99.90,328121,77,519007,-85
2019-06-22 04:56:59,9.48,8.30,17.70,99.90,328320,77,500484,-85
2019-06-22 04:57:32,10.53,7.90,17.70,99.90,328302,77,514790,-84
2019-06-22 04:58:07,8.40,7.50,17.70,99.90,327923,77,519222,-85
2019-06-22 04:58:41,9.50,8.33,17.80,99.90,328513,77,518967,-85
2019-06-22 04:59:15,9.03,7.25,17.70,99.90,328017,77,519265,-85
2019-06-22 04:59:49,9.23,7.90,17.80,99.90,327866,77,518951,-85
2019-06-22 05:00:23,10.48,7.70,17.80,99.90,328452,77,506453,-85
2019-06-22 05:00:57,9.45,7.95,17.90,99.90,327864,77,519047,-85
2019-06-22 05:01:31,10.25,8.40,17.80,99.90,328274,77,514782,-85
2019-06-22 05:02:05,9.03,7.62,17.80,99.90,327871,77,519321,-85
2019-06-22 05:02:39,9.40,7.55,17.80,99.90,327885,77,518979,-85
2019-06-22 05:03:13,8.75,7.95,17.80,99.90,327832,77,519451,-85
2019-06-22 05:03:48,8.20,7.40,17.80,99.90,327887,77,518961,-85
2019-06-22 05:04:21,9.93,7.78,17.90,99.90,327950,77,518964,-84
2019-06-22 05:04:56,10.38,8.33,17.90,99.90,328130,77,514772,-85
2019-06-22 05:05:30,8.88,7.28,17.80,99.90,327782,77,518959,-85
2019-06-22 05:06:04,7.85,6.58,17.90,99.90,327835,77,518977,-84
2019-06-22 05:06:39,7.90,6.20,17.90,99.90,327861,77,518960,-84
2019-06-22 05:07:13,8.23,6.35,18.00,99.90,316566,80,519022,-84
2019-06-22 05:07:47,9.08,5.75,18.10,99.90,316606,80,519268,-85
2019-06-22 05:08:21,7.70,6.45,18.10,99.90,316640,80,518945,-85
2019-06-22 05:08:55,7.47,5.97,18.20,99.90,317907,77,519262,-85
2019-06-22 05:09:29,9.58,6.30,18.20,99.90,327945,77,522067,-85
2019-06-22 05:10:06,7.17,6.40,18.20,99.90,327840,77,519211,-85
2019-06-22 05:10:40,8.35,6.72,18.20,99.90,327446,76,518949,-85
2019-06-22 05:11:14,11.48,6.40,18.20,99.90,328456,77,506532,-85
2019-06-22 05:11:48,7.53,6.65,18.20,99.90,327911,77,518996,-84
2019-06-22 05:12:22,9.73,6.62,18.20,99.90,327739,77,522382,-84
2019-06-22 05:12:56,7.87,6.33,18.20,99.90,327848,77,518996,-85
2019-06-22 05:13:30,8.73,6.75,18.20,99.90,327762,77,519218,-85
2019-06-22 05:14:05,8.80,6.58,18.20,99.90,327876,77,518959,-85
2019-06-22 05:14:38,8.60,6.35,18.20,99.90,327754,77,518952,-85
2019-06-22 05:15:13,7.80,5.60,18.30,99.90,327870,77,518984,-85
2019-06-22 05:15:47,6.35,5.75,18.30,99.90,327825,77,518971,-85
2019-06-22 05:16:21,7.12,5.80,18.40,99.90,327815,77,519217,-85
2019-06-22 05:16:55,8.48,6.33,18.40,99.90,327835,77,519210,-85
2019-06-22 05:17:29,8.83,6.20,18.40,99.90,327792,77,519244,-85
2019-06-22 05:18:03,9.20,5.75,18.40,99.90,327793,77,518981,-85
2019-06-22 05:18:37,5.47,4.97,18.40,99.90,327809,77,519040,-85
2019-06-22 05:19:11,6.62,5.50,18.50,99.90,327875,77,519258,-85
2019-06-22 05:19:45,5.85,5.05,18.50,99.90,327842,77,519229,-85
2019-06-22 05:20:19,8.90,5.58,18.50,99.90,327753,77,519215,-85
2019-06-22 05:20:54,5.55,5.03,18.50,99.90,327855,77,518961,-85
2019-06-22 05:21:27,5.50,4.90,18.60,99.90,327833,77,518985,-84
2019-06-22 05:22:02,6.37,5.45,18.60,99.90,327893,77,518959,-85
2019-06-22 05:22:36,7.33,5.42,18.60,99.90,327914,77,518991,-86
2019-06-22 05:23:10,6.05,5.55,18.70,99.90,327827,77,519240,-86
2019-06-22 05:23:44,6.15,4.60,18.60,99.90,327803,77,518959,-85
2019-06-22 05:24:18,6.97,5.17,18.60,99.90,327801,77,519265,-85
2019-06-22 05:24:52,9.30,5.12,18.60,99.90,327802,77,522076,-85
2019-06-22 05:25:26,5.72,4.78,18.60,99.90,327832,77,519487,-86
2019-06-22 05:26:00,6.40,5.00,18.70,99.90,327855,77,518948,-84
2019-06-22 05:26:34,5.33,4.83,18.80,99.90,327853,77,519238,-85
2019-06-22 05:27:08,5.75,5.10,18.80,99.90,327880,77,519004,-84
2019-06-22 05:27:43,6.28,4.95,18.70,99.90,327811,77,519225,-84
2019-06-22 05:28:16,6.65,5.20,18.70,99.90,327830,77,518996,-86
2019-06-22 05:28:51,5.42,4.65,18.80,99.90,327847,77,519230,-85
2019-06-22 05:29:25,5.83,4.85,18.70,99.90,327814,77,518956,-85
2019-06-22 05:29:59,6.33,5.08,18.70,99.90,327865,77,518995,-86
2019-06-22 05:30:33,5.22,4.58,18.70,99.90,327888,77,518956,-85
2019-06-22 05:31:07,10.53,5.25,18.70,99.90,327592,77,525258,-85
2019-06-22 05:31:41,6.92,5.30,18.70,99.90,327813,77,519233,-85
2019-06-22 05:32:15,4.67,4.28,18.70,99.90,327874,77,518957,-86
2019-06-22 05:32:50,6.85,5.20,18.70,99.90,327912,77,519231,-85
2019-06-22 05:33:23,6.67,4.65,18.70,99.90,327861,77,518984,-85
2019-06-22 05:33:57,8.20,4.78,18.70,99.90,327890,77,519269,-85
2019-06-22 05:34:32,6.87,4.55,18.70,99.90,327832,77,518956,-85
2019-06-22 05:35:06,6.58,4.42,18.70,99.90,327870,77,518955,-86
2019-06-22 05:35:40,4.70,4.30,18.80,99.90,327806,77,519287,-85
2019-06-22 05:36:14,5.40,4.20,18.70,99.90,327801,77,518952,-86
2019-06-22 05:36:48,6.35,4.83,18.70,99.90,327900,77,518977,-85
2019-06-22 05:37:22,4.60,3.92,18.80,99.90,327840,77,519296,-85
2019-06-22 05:37:57,4.62,3.92,18.70,99.90,327891,77,519222,-85
2019-06-22 05:38:30,4.80,3.98,18.80,99.90,327894,77,519233,-86
2019-06-22 05:39:14,6.72,4.42,18.80,99.90,327865,77,519237,-85
2019-06-22 05:39:45,11.22,4.33,18.70,99.90,333404,77,339854,-85
2019-06-22 05:40:19,4.80,4.30,18.80,99.90,327867,77,518942,-85
2019-06-22 05:40:53,5.75,4.40,18.70,99.90,327858,77,518944,-86
2019-06-22 05:41:27,6.67,4.15,18.70,99.90,327822,77,519032,-86
2019-06-22 05:42:01,4.20,3.80,18.70,99.90,327858,77,519233,-85
2019-06-22 05:42:35,4.10,3.70,18.70,99.90,327905,77,518957,-85
2019-06-22 05:43:10,4.30,3.87,18.70,99.90,327860,77,519229,-86
2019-06-22 05:43:43,5.30,3.92,18.80,99.90,327784,77,519253,-86
2019-06-22 05:44:18,3.98,3.58,18.80,99.90,327851,77,518961,-87
2019-06-22 05:44:52,4.55,3.87,18.80,99.90,327872,77,519233,-88
2019-06-22 05:45:26,5.60,4.22,18.80,99.90,327837,77,519441,-87
2019-06-22 05:46:00,7.12,3.83,18.80,99.90,327746,77,519211,-84
2019-06-22 05:46:34,6.47,4.08,18.80,99.90,327900,77,518952,-84
2019-06-22 05:47:08,7.42,4.37,18.80,99.90,327872,77,519265,-84
2019-06-22 05:47:42,4.90,3.80,18.80,99.90,327800,77,519070,-85
2019-06-22 05:48:16,4.15,3.58,18.80,99.90,327883,77,519249,-84
2019-06-22 05:48:50,6.25,3.98,18.80,99.90,327881,77,518985,-84
2019-06-22 05:49:24,5.75,4.15,18.80,99.90,327861,77,519261,-83
2019-06-22 05:49:59,4.92,3.87,18.90,99.90,327833,77,519058,-84
2019-06-22 05:50:32,4.95,3.95,18.90,99.90,327868,77,518956,-85
2019-06-22 05:51:07,4.37,3.90,18.90,99.90,327874,77,518991,-85
2019-06-22 05:51:41,3.92,3.52,18.90,99.90,327815,77,519003,-84
2019-06-22 05:52:15,5.17,3.62,18.90,99.90,327871,77,519311,-84
2019-06-22 05:52:49,5.78,3.92,18.90,99.90,327924,77,518999,-85
2019-06-22 05:53:23,5.45,3.30,19.00,99.90,327893,77,519311,-83
2019-06-22 05:53:57,5.83,3.52,19.00,99.90,327873,77,518964,-84
2019-06-22 05:54:31,7.97,3.60,18.90,99.90,327724,77,519229,-84
2019-06-22 05:55:06,4.10,3.55,18.90,99.90,327892,77,518948,-84
2019-06-22 05:55:40,4.87,3.50,18.90,99.90,327841,77,519241,-85
2019-06-22 05:56:14,3.67,3.35,18.90,99.90,327800,77,518960,-85
2019-06-22 05:56:49,6.90,3.77,19.00,99.90,327869,77,519305,-84
2019-06-22 05:57:22,4.35,3.65,18.90,99.90,327894,77,518976,-84
2019-06-22 05:57:57,4.35,3.80,18.90,99.90,327863,77,519206,-84
2019-06-22 05:58:31,3.85,3.47,18.90,99.90,328041,77,518964,-84
2019-06-22 05:59:05,4.42,3.50,18.90,99.90,327874,77,519234,-85
2019-06-22 05:59:39,3.52,3.00,19.00,99.90,327849,77,519015,-84
2019-06-22 06:00:13,6.12,3.72,19.00,99.90,327850,77,519240,-84
2019-06-22 06:00:47,4.75,3.40,19.00,99.90,327870,77,518965,-84
2019-06-22 06:01:21,6.90,3.80,18.90,99.90,327862,77,519215,-85
2019-06-22 06:01:55,6.17,3.70,18.90,99.90,327892,77,519229,-84
2019-06-22 06:02:29,4.70,3.35,18.90,99.90,327879,77,519029,-85
2019-06-22 06:03:03,4.83,3.67,18.90,99.90,327830,77,519233,-85
2019-06-22 06:03:38,6.08,3.83,19.00,99.90,327856,77,518952,-84
2019-06-22 06:04:11,3.92,3.40,18.90,99.90,327869,77,519273,-85
2019-06-22 06:04:46,4.30,3.50,18.90,99.90,327887,77,518958,-83
2019-06-22 06:05:20,4.17,3.47,18.90,99.90,327897,77,519503,-84
2019-06-22 06:05:53,5.25,3.50,18.90,99.90,327745,77,518957,-85
2019-06-22 06:06:28,6.50,3.45,18.90,99.90,327868,77,519210,-84
2019-06-22 06:07:02,4.03,3.27,18.80,99.90,327867,77,519015,-85
2019-06-22 06:07:36,3.67,3.15,18.90,99.90,327852,77,518971,-84
2019-06-22 06:08:10,3.87,3.42,18.90,99.90,327983,77,518999,-85
2019-06-22 06:08:45,4.87,3.42,19.00,99.90,327858,77,518952,-85
2019-06-22 06:09:18,4.30,3.17,19.00,99.90,328005,77,519273,-85
2019-06-22 06:09:53,3.70,3.40,19.00,99.90,327822,77,519311,-85
2019-06-22 06:10:29,3.72,3.10,19.00,99.90,327893,77,518946,-85
2019-06-22 06:11:02,4.15,3.70,19.10,99.90,327861,77,519229,-85
2019-06-22 06:11:37,7.22,3.35,19.10,99.90,327868,77,518976,-85
2019-06-22 06:12:11,5.45,3.55,19.10,99.90,327878,77,518996,-85
2019-06-22 06:12:45,3.37,2.92,19.00,99.90,328009,77,519241,-86
2019-06-22 06:13:19,5.33,3.33,19.10,99.90,327870,77,519229,-85
2019-06-22 06:13:53,3.55,3.25,19.10,99.90,327819,77,519268,-85
2019-06-22 06:14:27,4.87,3.00,19.10,99.90,327867,77,518951,-85
2019-06-22 06:15:01,3.92,3.25,19.10,99.90,327856,77,519015,-85
2019-06-22 06:15:49,4.20,3.27,19.10,99.90,327827,77,518997,-85
2019-06-22 06:16:36,4.20,2.95,19.10,99.90,327839,77,519232,-84
2019-06-22 06:17:14,3.98,3.17,19.20,99.90,325353,76,519237,-85
2019-06-22 06:17:49,3.75,3.30,19.30,99.90,323515,76,519018,-85
2019-06-22 06:18:27,5.50,3.42,19.20,99.90,327826,76,519243,-86
2019-06-22 06:19:02,3.98,3.20,19.20,99.90,327882,77,519120,-85
2019-06-22 06:19:36,3.80,3.27,19.30,99.90,327839,77,519213,-85
2019-06-22 06:20:10,5.58,3.12,19.30,99.90,327835,77,518950,-85
2019-06-22 06:20:44,3.60,3.22,19.30,99.90,327862,77,519283,-84
2019-06-22 06:21:18,3.80,2.80,19.30,99.90,327858,77,519271,-85
2019-06-22 06:21:52,2.85,2.50,19.30,99.90,327847,77,519008,-85
2019-06-22 06:22:26,3.20,2.90,19.40,99.90,327888,77,519234,-85
2019-06-22 06:23:01,4.20,2.90,19.40,99.90,327814,77,518956,-85
2019-06-22 06:23:34,4.33,2.85,19.50,99.90,327934,77,518992,-85
2019-06-22 06:24:15,7.55,2.98,19.50,99.90,327683,77,518964,-85
2019-06-22 06:24:49,4.08,2.70,19.50,99.90,334480,77,339791,-86
2019-06-22 06:25:23,4.55,2.87,19.60,99.90,327877,77,518969,-86
2019-06-22 06:25:57,3.35,2.95,19.60,99.90,327742,77,519031,-84
2019-06-22 06:26:31,4.58,2.60,19.60,99.90,328003,77,519221,-85
2019-06-22 06:27:05,3.60,2.80,19.60,99.90,327852,77,518993,-84
2019-06-22 06:27:39,4.17,2.47,19.50,99.90,327876,77,519237,-86
2019-06-22 06:28:13,4.65,2.80,19.60,99.90,327841,77,518981,-85
2019-06-22 06:28:47,6.87,3.27,19.50,99.90,327872,77,518967,-85
2019-06-22 06:29:21,4.10,3.10,19.50,99.90,327849,77,518956,-85
2019-06-22 06:29:55,3.85,3.20,19.60,99.90,327821,77,518942,-84
2019-06-22 06:30:29,4.15,2.83,19.60,99.90,327896,77,519237,-85
2019-06-22 06:31:03,5.95,2.52,19.60,99.90,327873,77,519237,-85
2019-06-22 06:31:38,4.10,2.80,19.60,99.90,327867,77,518969,-85
2019-06-22 06:32:11,4.58,3.00,19.70,99.90,327842,77,518990,-85
2019-06-22 06:32:46,3.55,2.77,19.70,99.90,327857,77,518964,-85
2019-06-22 06:33:36,3.67,2.72,19.70,99.90,327898,77,518951,-85
2019-06-22 06:34:09,3.17,2.70,19.70,99.90,327801,77,518946,-84
2019-06-22 06:34:44,3.67,2.70,19.80,99.90,327872,77,518979,-85
2019-06-22 06:35:18,3.98,2.80,19.90,99.90,327850,77,519234,-84
2019-06-22 06:35:52,3.22,2.45,19.90,99.90,327840,77,519255,-84
2019-06-22 06:36:26,5.80,3.40,20.00,99.90,327840,77,519229,-85
2019-06-22 06:37:00,3.85,2.95,19.90,99.90,327867,77,518956,-85
2019-06-22 06:37:34,6.95,3.40,19.90,99.90,327857,77,518995,-85
2019-06-22 06:38:08,4.50,2.70,20.00,99.90,327797,77,519011,-85
2019-06-22 06:38:42,3.30,2.83,19.90,99.90,327876,77,519261,-85
2019-06-22 06:39:16,4.85,2.80,20.00,99.90,327900,77,518952,-84
2019-06-22 06:39:50,4.30,2.55,20.00,99.90,327802,77,519245,-85
2019-06-22 06:40:25,5.80,3.10,20.10,99.90,327830,77,518995,-85
2019-06-22 06:40:58,3.98,2.80,20.10,99.90,327860,77,518964,-85
2019-06-22 06:41:33,3.98,2.80,20.20,99.90,327925,77,519011,-84
2019-06-22 06:42:07,3.70,2.60,20.20,99.90,327821,77,518945,-85
2019-06-22 06:42:41,8.08,2.90,20.20,99.90,327785,77,519229,-84
2019-06-22 06:43:15,4.40,2.40,20.30,99.90,327809,77,519023,-84
2019-06-22 06:43:49,4.00,2.62,20.30,99.90,327851,77,519272,-85
2019-06-22 06:44:23,4.05,2.40,20.40,99.90,327979,77,518992,-84
2019-06-22 06:44:57,4.50,2.52,20.40,99.90,327906,77,519218,-85
2019-06-22 06:45:31,2.52,2.27,20.50,99.90,327815,77,518964,-85
2019-06-22 06:46:05,3.52,2.90,20.50,99.90,327761,77,519245,-85
2019-06-22 06:46:39,4.05,2.80,20.50,99.90,327901,77,518985,-84
2019-06-22 06:47:14,6.35,2.30,20.50,99.90,327968,77,519260,-84
2019-06-22 06:47:47,3.58,2.50,20.60,99.90,327848,77,519013,-84
2019-06-22 06:48:22,5.20,2.80,20.70,99.90,327799,77,519204,-85
2019-06-22 06:48:56,3.55,2.90,20.60,99.90,328020,77,518991,-84
2019-06-22 06:49:30,4.22,2.60,20.60,99.90,327947,77,518946,-84
2019-06-22 06:50:04,5.08,2.90,20.60,99.90,327828,77,519006,-85
2019-06-22 06:50:39,4.37,2.87,20.60,99.90,327914,77,519214,-84
2019-06-22 06:51:12,3.58,2.50,20.50,99.90,327863,77,519230,-84
2019-06-22 06:51:47,3.45,2.60,20.50,99.90,327856,77,519266,-85
2019-06-22 06:52:21,3.75,2.50,20.60,99.90,327965,77,518992,-84
2019-06-22 06:52:55,3.50,2.65,20.60,99.90,327944,77,518977,-85
2019-06-22 06:53:29,4.00,2.70,20.60,99.90,327984,77,518955,-84
2019-06-22 06:54:03,3.37,2.95,20.60,99.90,327859,77,518968,-85
2019-06-22 06:54:37,4.28,2.60,20.60,99.90,327845,77,518993,-85
2019-06-22 06:55:11,3.12,2.40,20.70,99.90,327861,77,519234,-85
2019-06-22 06:55:45,2.90,2.58,20.70,99.90,327844,77,518975,-85
2019-06-22 06:56:19,3.47,2.62,20.70,99.90,327705,77,518948,-85
2019-06-22 06:56:53,3.25,2.67,20.70,99.90,327862,77,518952,-84
2019-06-22 06:57:27,5.28,2.90,20.70,99.90,327857,77,519219,-84
2019-06-22 06:58:01,5.12,2.42,20.70,99.90,327759,77,519237,-85
2019-06-22 06:58:35,6.60,2.70,20.80,99.90,327833,77,519276,-85
2019-06-22 06:59:10,2.87,2.40,20.80,99.90,327884,77,518956,-85
2019-06-22 06:59:43,2.98,2.40,20.80,99.90,327909,77,518988,-84
2019-06-22 07:00:18,3.85,2.40,20.70,99.90,327795,77,518972,-84
2019-06-22 07:00:52,2.35,2.08,20.80,99.90,327861,77,519283,-84
2019-06-22 07:01:26,2.98,2.30,20.90,99.90,327897,77,519352,-85
2019-06-22 07:02:00,2.30,2.10,20.90,99.90,327869,77,519222,-85
2019-06-22 07:02:34,2.90,2.00,20.90,99.90,327882,77,518977,-85
2019-06-22 07:03:08,3.35,2.30,21.00,99.90,327887,77,519268,-85
2019-06-22 07:03:42,3.62,2.17,21.10,99.90,327906,77,518952,-85
2019-06-22 07:04:17,3.05,2.10,21.10,99.90,328012,77,519270,-85
2019-06-22 07:04:51,3.58,1.90,21.10,99.90,328169,77,519243,-84
2019-06-22 07:05:25,2.12,1.80,21.10,99.90,327914,77,519277,-85
2019-06-22 07:05:59,3.22,1.90,21.20,99.90,327869,77,519671,-85
2019-06-22 07:06:33,3.00,1.85,21.20,99.90,327858,77,518957,-85
2019-06-22 07:07:07,2.37,1.90,21.20,99.90,327851,77,518956,-85
2019-06-22 07:07:42,2.25,1.95,21.20,99.90,327912,77,518963,-84
2019-06-22 07:08:15,1.95,1.75,21.30,99.90,327868,77,519237,-85
2019-06-22 07:08:50,3.02,2.00,21.30,99.90,327912,77,518960,-85
2019-06-22 07:09:24,3.58,1.82,21.30,99.90,327827,77,519244,-85
2019-06-22 07:09:58,2.30,1.77,21.40,99.90,328049,77,518995,-84
2019-06-22 07:10:32,5.50,1.72,21.40,99.90,327852,77,518964,-85
2019-06-22 07:11:06,1.87,1.50,21.50,99.90,328045,77,516872,-85
2019-06-22 07:11:40,2.87,1.47,21.60,99.90,328126,77,517201,-85
2019-06-22 07:12:14,3.50,1.57,21.60,99.90,328070,77,518960,-85
2019-06-22 07:12:49,6.75,1.70,21.70,99.90,327966,77,519233,-85
2019-06-22 07:13:22,3.90,1.72,21.60,99.90,327958,77,518960,-86
2019-06-22 07:13:57,2.40,1.50,21.60,99.90,328331,77,517181,-84
2019-06-22 07:14:31,2.72,1.60,21.60,99.90,327948,77,518956,-85
2019-06-22 07:15:07,2.62,1.40,21.60,99.90,328367,77,517203,-85
2019-06-22 07:15:42,2.33,1.50,21.60,99.90,328226,77,516865,-85
2019-06-22 07:16:16,2.12,1.60,21.60,99.90,327791,77,519292,-85
2019-06-22 07:16:50,3.60,1.40,21.60,99.90,328298,77,516862,-86
2019-06-22 07:17:24,1.92,1.20,21.80,99.90,328494,77,516895,-85
2019-06-22 07:17:58,4.37,1.12,21.90,99.90,328400,77,517208,-85
2019-06-22 07:18:32,2.02,1.30,21.90,99.90,328125,77,516881,-85
2019-06-22 07:19:06,1.80,1.30,22.00,99.90,328196,77,516928,-85
2019-06-22 07:19:40,3.35,1.42,22.00,99.90,328067,77,517154,-85
2019-06-22 07:20:14,4.78,1.15,22.00,99.90,328187,77,516892,-85
2019-06-22 07:20:48,2.75,1.32,22.10,99.40,328328,77,517146,-85
2019-06-22 07:21:23,3.00,1.25,22.10,99.40,328118,77,516861,-85
2019-06-22 07:21:56,4.30,1.30,22.10,99.70,328124,77,517134,-85
2019-06-22 07:22:31,1.20,1.10,22.00,99.90,328437,77,515106,-85
2019-06-22 07:23:05,2.17,1.17,22.00,99.90,328128,77,516885,-85
2019-06-22 07:23:39,1.37,0.90,22.00,99.90,329512,77,510689,-85
2019-06-22 07:24:13,3.60,1.20,22.10,99.40,328284,77,516873,-84
2019-06-22 07:24:47,1.45,1.15,22.20,99.10,328252,77,515113,-85
2019-06-22 07:25:21,1.72,1.00,22.20,98.50,328212,77,516884,-85
2019-06-22 07:25:55,2.62,1.10,22.30,98.10,328289,77,517937,-84
2019-06-22 07:26:29,2.05,1.20,22.40,97.30,328170,77,517168,-84
2019-06-22 07:27:03,1.90,1.20,22.40,97.30,328605,77,517178,-85
2019-06-22 07:27:37,2.17,1.02,22.50,97.40,328510,77,517158,-85
2019-06-22 07:28:12,2.42,1.22,22.40,97.60,328112,77,516883,-85
2019-06-22 07:28:45,1.87,1.20,22.30,98.30,328184,77,516900,-85
2019-06-22 07:29:20,2.80,1.10,22.30,98.30,328495,77,516881,-85
2019-06-22 07:29:54,1.42,1.00,22.40,97.90,328386,77,514789,-86
2019-06-22 07:30:28,3.42,1.05,22.50,97.70,328093,77,517150,-84
2019-06-22 07:31:02,2.12,1.05,22.60,98.10,328336,77,517166,-85
2019-06-22 07:31:36,1.67,1.10,22.70,97.00,329285,77,516903,-85
2019-06-22 07:32:10,3.33,1.10,22.70,96.20,328747,77,517142,-84
2019-06-22 07:32:44,2.25,1.27,22.70,96.30,328073,77,516881,-84
2019-06-22 07:33:19,2.33,1.40,22.70,96.30,328266,77,516927,-84
2019-06-22 07:33:52,1.82,1.37,22.70,95.80,328377,77,517158,-84
2019-06-22 07:34:27,1.87,1.20,22.70,95.80,328297,77,516913,-84
2019-06-22 07:35:01,2.65,1.07,22.70,96.10,328230,77,517116,-85
2019-06-22 07:35:35,1.60,1.20,22.70,96.10,328205,77,516906,-84
2019-06-22 07:36:09,3.92,1.20,22.70,97.70,328117,77,516932,-85
2019-06-22 07:36:43,2.60,1.17,22.80,97.00,328045,77,517162,-85
2019-06-22 07:37:17,2.40,1.10,22.80,96.90,328301,77,516912,-85
2019-06-22 07:37:51,1.57,1.20,22.90,96.30,328258,77,517134,-85
2019-06-22 07:38:25,1.87,1.30,22.90,96.90,328372,77,517178,-85
2019-06-22 07:38:59,2.22,1.32,22.90,97.40,328296,77,517120,-85
2019-06-22 07:39:33,1.45,1.35,22.80,94.90,328494,77,514790,-86
2019-06-22 07:40:08,3.92,1.50,22.90,94.90,328330,77,517169,-85
2019-06-22 07:40:43,3.90,1.40,22.90,93.90,328233,77,517134,-86
2019-06-22 07:41:17,1.40,1.12,22.90,93.90,328343,77,515213,-85
2019-06-22 07:41:51,2.85,1.42,22.90,93.90,328240,77,516877,-85
2019-06-22 07:42:25,1.98,1.20,22.90,94.00,328105,77,516913,-85
2019-06-22 07:42:59,1.90,1.30,23.00,94.20,328152,77,516862,-85
2019-06-22 07:43:33,1.72,1.20,22.90,95.10,328451,77,517101,-86
2019-06-22 07:44:07,2.05,1.30,23.00,95.80,328290,77,516912,-85
2019-06-22 07:44:41,3.22,1.30,22.90,95.80,328188,77,517178,-85
2019-06-22 07:45:16,1.80,1.40,22.90,94.90,328376,77,516869,-85
2019-06-22 07:46:02,1.90,1.22,23.00,94.20,328552,77,516897,-86
2019-06-22 07:46:36,2.58,1.45,23.00,94.50,333296,76,517199,-85
2019-06-22 07:47:10,2.35,1.10,23.10,93.80,333835,76,516872,-85
2019-06-22 07:47:44,1.35,1.07,23.20,94.10,334050,76,515062,-85
2019-06-22 07:48:18,1.55,1.12,23.10,94.40,333513,76,516867,-85
2019-06-22 07:48:53,1.40,1.27,23.20,93.00,333380,76,515062,-85
2019-06-22 07:49:26,3.00,1.40,23.20,93.30,333249,76,516898,-86
2019-06-22 07:50:01,4.05,1.30,23.20,92.90,333502,76,516868,-86
2019-06-22 07:50:35,3.35,1.20,23.20,93.30,333580,76,516888,-85
2019-06-22 07:51:09,3.02,1.47,23.20,93.20,333451,76,517191,-85
2019-06-22 07:51:43,2.42,1.30,23.20,93.60,333335,76,517148,-85
2019-06-22 07:52:17,3.75,1.30,23.10,93.50,333537,76,516903,-85
2019-06-22 07:52:51,3.30,1.20,23.20,93.60,333349,76,516871,-85
2019-06-22 07:53:25,2.08,1.20,23.20,93.20,333405,76,516914,-85
2019-06-22 07:53:59,1.37,0.90,23.20,93.20,334417,76,510907,-85
2019-06-22 07:54:33,1.98,1.10,23.30,93.00,333780,76,516923,-85
2019-06-22 07:55:07,1.25,1.02,23.30,93.60,333997,76,514789,-85
2019-06-22 07:55:42,1.57,1.00,23.30,95.10,333220,76,516879,-86
2019-06-22 07:56:15,1.25,1.10,23.30,94.70,332307,76,514860,-86
2019-06-22 07:56:50,1.80,1.30,23.30,94.60,332374,76,517133,-86
2019-06-22 07:57:24,3.52,1.20,23.30,93.60,332457,76,516872,-85
2019-06-22 07:57:58,1.55,1.25,23.40,93.40,332439,76,517172,-86
2019-06-22 07:58:32,1.45,1.10,23.50,93.80,332565,76,514800,-85
2019-06-22 07:59:06,1.87,1.27,23.50,94.10,332302,76,517141,-86
2019-06-22 07:59:40,3.00,1.22,23.60,93.50,332331,76,516880,-86
2019-06-22 08:00:14,3.65,1.60,23.70,93.20,332295,76,518959,-85
2019-06-22 08:00:49,2.20,1.22,23.70,93.00,332121,76,517232,-85
2019-06-22 08:01:22,1.87,1.30,23.60,94.20,332169,76,516868,-86
2019-06-22 08:01:57,1.57,1.30,23.50,92.90,332430,76,516080,-86
2019-06-22 08:02:31,1.87,1.22,23.60,92.40,332399,76,516903,-85
2019-06-22 08:03:05,3.15,1.17,23.60,93.70,332153,76,517162,-85
2019-06-22 08:03:39,2.02,1.30,23.60,93.80,332654,76,516877,-85
2019-06-22 08:04:13,3.87,1.40,23.70,92.70,332201,76,517137,-86
2019-06-22 08:04:47,2.75,1.15,23.90,91.80,332496,76,516911,-86
2019-06-22 08:05:21,2.67,1.30,24.00,92.00,332314,76,516875,-86
2019-06-22 08:05:55,2.12,1.10,24.10,92.80,332401,76,516951,-86
2019-06-22 08:06:29,1.72,1.10,24.10,92.40,332431,76,516946,-85
2019-06-22 08:07:03,2.08,1.40,24.10,92.90,332077,76,517141,-86
2019-06-22 08:07:38,1.82,1.30,24.10,93.70,332327,76,516863,-85
2019-06-22 08:08:11,2.37,1.20,24.10,93.50,332588,76,516872,-85
2019-06-22 08:08:46,2.83,1.40,24.10,93.20,332295,76,516939,-85
2019-06-22 08:09:20,1.80,1.30,24.10,91.90,332304,76,517127,-85
2019-06-22 08:09:54,3.17,1.47,24.20,91.00,332302,76,517901,-86
2019-06-22 08:10:28,2.35,1.40,24.30,91.10,332276,76,517132,-87
2019-06-22 08:11:02,3.27,1.32,24.20,92.20,332282,76,516895,-86
2019-06-22 08:11:36,1.75,1.30,24.20,92.10,332284,76,516899,-86
2019-06-22 08:12:10,3.52,1.40,24.20,91.30,332116,76,516875,-84
2019-06-22 08:12:44,3.67,1.52,24.20,91.70,331907,76,519712,-85
2019-06-22 08:13:18,3.95,1.50,24.20,92.40,332017,76,516900,-86
2019-06-22 08:13:52,2.92,1.60,24.20,92.50,331915,76,518962,-86
2019-06-22 08:14:26,3.60,1.20,24.10,92.40,332224,76,516915,-85
2019-06-22 08:15:00,2.10,1.32,24.10,90.90,332277,76,517145,-86
2019-06-22 08:15:34,1.92,1.42,24.10,91.10,332054,76,517141,-85
2019-06-22 08:16:09,1.72,1.37,24.10,92.50,332385,76,516864,-85
2019-06-22 08:16:42,2.60,1.60,24.10,90.40,332209,76,518951,-85
2019-06-22 08:17:17,2.17,1.55,24.10,90.20,332239,76,518955,-86
2019-06-22 08:17:51,4.35,1.47,24.10,90.30,332369,76,516858,-86
2019-06-22 08:18:25,3.37,1.32,24.10,90.90,332234,76,517152,-85
2019-06-22 08:18:59,1.30,1.20,24.10,91.90,332466,76,515077,-85
2019-06-22 08:19:33,2.10,1.40,24.10,91.70,332273,76,516880,-85
2019-06-22 08:20:07,2.37,1.30,24.20,92.20,332115,76,517131,-85
2019-06-22 08:20:41,1.42,1.27,24.20,92.50,332492,76,514863,-85
2019-06-22 08:21:16,3.77,1.55,24.40,92.20,332064,76,519228,-85
2019-06-22 08:21:49,1.50,1.40,24.30,91.80,332350,76,515834,-85
2019-06-22 08:22:24,1.80,1.30,24.40,91.40,332324,76,516875,-85
2019-06-22 08:22:58,2.92,1.60,24.40,92.70,332050,76,519005,-85
2019-06-22 08:23:32,2.37,1.57,24.50,91.90,332152,76,519316,-85
2019-06-22 08:24:06,3.02,1.60,24.50,90.30,331899,76,518955,-86
2019-06-22 08:24:40,4.15,1.47,24.40,88.60,332212,76,517168,-86
2019-06-22 08:25:14,2.58,1.40,24.40,88.90,332103,76,516896,-85
2019-06-22 08:25:48,2.75,1.40,24.40,90.00,332209,76,517130,-87
2019-06-22 08:26:22,2.10,1.60,24.30,90.90,332115,76,518941,-85
2019-06-22 08:26:56,4.03,1.40,24.40,90.90,332260,76,516922,-85
2019-06-22 08:27:30,2.40,1.27,24.40,89.80,332718,76,516863,-86
2019-06-22 08:28:05,3.55,1.42,24.30,89.80,332218,76,517135,-85
2019-06-22 08:28:38,1.42,1.30,24.30,90.40,332842,76,514832,-86
2019-06-22 08:29:13,1.92,1.30,24.40,90.40,332264,76,517187,-86
2019-06-22 08:29:47,2.22,1.20,24.40,91.70,332457,76,516903,-85
2019-06-22 08:30:21,1.82,1.40,24.40,90.50,332276,76,517134,-85
2019-06-22 08:30:55,2.55,1.30,24.40,91.10,332243,76,517150,-86
2019-06-22 08:31:29,1.77,1.30,24.40,90.40,332290,76,517208,-86
2019-06-22 08:32:03,3.77,1.00,24.40,89.90,332641,76,516872,-86
2019-06-22 08:32:37,2.70,1.15,24.50,90.20,332406,76,516936,-85
2019-06-22 08:33:11,2.33,1.20,24.60,88.70,332565,76,516879,-85
2019-06-22 08:33:45,2.55,1.30,24.60,90.90,332156,76,517153,-86
2019-06-22 08:34:20,1.60,1.20,24.50,91.10,332295,76,516923,-86
2019-06-22 08:34:54,1.65,1.30,24.40,91.10,332690,76,517137,-86
2019-06-22 08:35:28,2.50,1.20,24.30,91.90,332331,76,517068,-86
2019-06-22 08:36:02,2.08,1.10,24.30,91.70,332334,76,516942,-86
2019-06-22 08:36:36,2.90,1.35,24.30,91.30,332187,76,516875,-85
2019-06-22 08:37:10,2.95,1.20,24.30,91.50,332117,76,517148,-87
2019-06-22 08:37:44,2.87,1.32,24.40,92.40,332323,76,516875,-87
2019-06-22 08:38:18,1.45,1.20,24.40,92.10,332469,76,515098,-87
2019-06-22 08:38:52,1.87,1.12,24.40,92.00,332309,76,516927,-86
2019-06-22 08:39:26,4.67,1.50,24.40,91.20,332313,76,517921,-87
2019-06-22 08:40:01,3.15,1.40,24.40,89.50,332214,76,516911,-87
2019-06-22 08:40:34,1.30,1.20,24.40,89.10,332445,76,515090,-87
2019-06-22 08:41:09,2.47,1.27,24.50,90.00,332363,76,517214,-87
2019-06-22 08:41:43,3.00,1.20,24.50,87.50,332132,76,516875,-87
2019-06-22 08:42:17,1.92,1.30,24.50,87.20,332326,76,516880,-86
2019-06-22 08:42:51,2.27,1.25,24.40,88.30,332599,76,516868,-88
2019-06-22 08:43:25,1.60,1.30,24.30,89.30,332614,76,517197,-87
2019-06-22 08:43:59,1.57,1.10,24.30,90.40,332402,76,515866,-87
2019-06-22 08:44:33,1.70,1.10,24.30,90.20,332504,76,517150,-86
2019-06-22 08:45:08,2.05,1.30,24.30,90.80,332273,76,516875,-87
2019-06-22 08:45:41,2.72,1.37,24.20,91.70,332730,76,516888,-86
2019-06-22 08:46:15,2.30,1.10,24.20,91.60,332278,76,516875,-87
2019-06-22 08:46:50,1.37,1.20,24.10,89.60,332523,76,514843,-87
2019-06-22 08:47:23,1.87,1.30,24.10,89.00,332272,76,517133,-87
2019-06-22 08:47:58,3.80,1.30,24.10,90.60,332298,76,517161,-86
2019-06-22 08:48:32,3.37,1.20,24.10,91.10,332274,76,516871,-87
2019-06-22 08:49:06,3.92,1.45,24.10,90.10,332190,76,516893,-87
2019-06-22 08:49:40,2.98,1.20,24.10,89.40,332726,76,516861,-86
2019-06-22 08:50:14,2.15,1.37,24.10,88.50,332398,76,517180,-87
2019-06-22 08:50:48,6.85,1.50,24.10,90.10,332611,76,516910,-88
2019-06-22 08:51:22,4.25,1.40,24.10,90.30,332111,76,517129,-86
2019-06-22 08:51:57,2.02,1.20,24.10,90.00,332148,76,516875,-87
2019-06-22 08:52:30,3.35,1.42,24.10,90.30,332122,76,517177,-87
2019-06-22 08:53:05,2.50,1.22,24.10,90.70,332093,76,516958,-86
2019-06-22 08:53:39,4.22,1.50,24.20,88.70,331995,76,517171,-87
2019-06-22 08:54:13,1.60,1.40,24.30,86.70,332171,76,516865,-87
2019-06-22 08:54:47,2.37,1.60,24.30,86.30,331946,76,519229,-87
2019-06-22 08:55:22,2.35,1.22,24.40,85.20,332128,76,516911,-87
2019-06-22 08:55:55,1.70,1.22,24.50,85.90,332205,76,517201,-87
2019-06-22 08:56:29,1.75,1.35,24.60,84.90,332223,76,516906,-87
2019-06-22 08:57:04,2.02,1.40,24.70,84.50,332128,76,517132,-87
2019-06-22 08:57:37,2.77,1.45,24.70,85.40,332388,76,516872,-87
2019-06-22 08:58:12,2.27,1.30,24.60,86.10,332219,76,516930,-87
2019-06-22 08:58:46,2.15,1.30,24.70,84.70,332199,76,516879,-86
2019-06-22 08:59:20,2.10,1.45,24.80,84.40,332110,76,517189,-86
2019-06-22 08:59:54,10.38,1.80,24.80,84.40,331688,76,525209,-88
2019-06-22 09:00:28,2.67,1.32,24.90,83.20,332448,76,517161,-86
2019-06-22 09:01:02,3.22,1.30,24.80,83.70,332269,76,516919,-86
2019-06-22 09:01:36,3.40,1.30,24.90,84.00,332315,76,517232,-87
2019-06-22 09:02:11,3.40,1.40,25.10,84.40,332305,76,516901,-86
2019-06-22 09:02:44,2.65,1.42,25.20,87.20,332328,76,516871,-87
2019-06-22 09:03:19,3.77,1.40,25.30,87.20,332292,76,516911,-87
2019-06-22 09:03:53,1.50,1.10,25.40,85.30,332731,76,516896,-87
2019-06-22 09:04:27,3.37,1.25,25.70,85.30,332357,76,516871,-87
2019-06-22 09:05:01,3.60,1.50,25.90,86.50,332159,76,517216,-87
2019-06-22 09:05:35,2.42,1.40,26.00,85.90,332228,76,516876,-87
2019-06-22 09:06:09,4.10,1.27,26.10,85.70,332171,76,517170,-86
2019-06-22 09:06:43,3.60,1.30,26.10,85.70,332493,76,517142,-87
2019-06-22 09:07:18,4.90,1.37,26.20,83.90,332195,76,516891,-86
2019-06-22 09:07:51,3.87,1.22,26.30,83.30,332213,76,516942,-87
2019-06-22 09:08:26,1.67,1.22,26.40,80.50,332600,76,516862,-87
2019-06-22 09:09:00,1.45,1.35,26.40,79.50,332490,76,515865,-87
2019-06-22 09:09:34,1.32,1.12,26.40,79.50,332197,76,515077,-87
2019-06-22 09:10:08,1.40,1.30,26.40,81.10,332698,76,515054,-87
2019-06-22 09:10:42,2.08,1.27,26.40,80.50,332636,76,516904,-87
2019-06-22 09:11:16,3.42,1.72,26.30,83.10,331935,76,519104,-86
2019-06-22 09:11:50,4.55,1.77,26.30,77.70,332344,76,519000,-86
2019-06-22 09:12:24,2.58,1.60,26.40,78.00,331973,76,518955,-87
2019-06-22 09:12:58,2.02,1.40,26.40,77.00,332262,76,517148,-86
2019-06-22 09:13:32,6.58,1.40,26.40,77.50,332313,76,516915,-86
2019-06-22 09:14:07,1.47,1.17,26.50,79.00,332464,76,515046,-87
2019-06-22 09:14:40,1.70,1.32,26.60,78.40,332349,76,516903,-86
2019-06-22 09:15:15,1.30,1.20,26.60,80.60,332870,76,514828,-86
2019-06-22 09:15:49,2.60,1.27,26.50,82.70,332206,76,516875,-87
2019-06-22 09:16:23,3.12,1.20,26.60,78.00,332222,76,516911,-87
2019-06-22 09:16:57,1.80,1.30,26.60,78.10,332206,76,516876,-87
2019-06-22 09:17:31,1.95,1.40,26.50,77.50,332269,76,517187,-87
2019-06-22 09:18:05,2.95,1.20,26.50,78.60,332179,76,516872,-86
2019-06-22 09:18:39,2.45,1.17,26.40,79.10,332313,76,517125,-87
2019-06-22 09:19:14,2.02,1.50,26.40,81.60,332349,76,516887,-87
2019-06-22 09:19:47,3.72,1.50,26.30,81.00,332100,76,518187,-87
2019-06-22 09:20:22,3.12,1.30,26.20,83.70,332236,76,516919,-87
2019-06-22 09:20:56,2.42,1.47,26.20,85.50,332370,76,517143,-87
2019-06-22 09:21:30,2.05,1.30,26.30,80.70,332154,76,516934,-86
2019-06-22 09:22:04,2.40,1.30,26.30,79.10,332192,76,516914,-87
2019-06-22 09:22:38,3.52,1.67,26.40,80.10,332267,76,518944,-86
2019-06-22 09:23:12,2.83,1.40,26.40,79.50,332250,76,517390,-88
2019-06-22 09:23:46,7.22,1.57,26.40,77.90,331939,76,518951,-87
2019-06-22 09:24:20,2.15,1.50,26.40,81.00,332237,76,517188,-87
2019-06-22 09:24:54,1.98,1.27,26.50,78.20,332299,76,516895,-86
2019-06-22 09:25:28,3.25,1.30,26.50,80.00,332224,76,517478,-87
2019-06-22 09:26:03,2.15,1.40,26.50,80.10,332341,76,516877,-87
2019-06-22 09:26:36,2.52,1.12,26.50,77.50,332289,76,517152,-86
2019-06-22 09:27:11,4.85,1.30,26.40,75.90,332068,76,517156,-87
2019-06-22 09:27:45,1.30,1.10,26.40,75.50,333090,76,514792,-86
2019-06-22 09:28:19,2.70,1.10,26.50,76.30,332680,76,516902,-86
2019-06-22 09:28:53,5.03,1.50,26.60,75.40,332254,76,516863,-87
2019-06-22 09:29:27,1.90,1.27,26.60,74.70,332155,76,517005,-87
2019-06-22 09:30:01,2.35,1.22,26.50,76.70,332173,76,517200,-87
2019-06-22 09:30:48,1.95,1.20,26.50,74.60,332498,76,517142,-87
2019-06-22 09:31:23,4.10,1.20,26.40,75.80,332166,76,517150,-86
2019-06-22 09:31:56,2.83,1.25,26.30,76.40,332257,76,517140,-86
2019-06-22 09:32:31,2.22,1.20,26.00,76.50,332341,76,517169,-85
2019-06-22 09:33:05,2.20,1.10,26.00,76.00,332463,76,516890,-85
2019-06-22 09:33:39,4.42,1.05,25.90,76.00,332828,76,517141,-86
2019-06-22 09:34:13,5.08,1.25,26.00,76.40,332604,76,516899,-86
2019-06-22 09:34:47,1.80,1.35,26.00,76.30,332319,76,517161,-86
2019-06-22 09:35:21,2.87,1.20,26.00,78.30,332596,76,516912,-85
2019-06-22 09:35:55,4.00,1.40,26.00,79.70,332270,76,517148,-85
2019-06-22 09:36:30,3.10,1.40,26.00,77.50,332285,76,516872,-86
2019-06-22 09:37:03,2.72,1.50,26.20,78.50,332270,76,517148,-86
2019-06-22 09:37:37,1.80,1.15,26.10,77.60,332562,76,516905,-86
2019-06-22 09:38:12,2.25,1.47,26.10,76.10,332505,76,517223,-86
2019-06-22 09:38:45,1.40,1.25,26.10,77.30,332765,76,514775,-85
2019-06-22 09:39:20,2.35,1.35,26.10,77.50,332604,76,516872,-86
2019-06-22 09:39:54,2.45,1.20,26.10,78.50,332329,76,516906,-86
2019-06-22 09:40:28,4.62,1.52,26.10,77.40,332191,76,518179,-86
2019-06-22 09:41:02,1.67,1.20,26.30,76.20,332557,76,516924,-86
2019-06-22 09:41:36,1.42,1.20,26.30,75.60,332327,76,514866,-86
2019-06-22 09:42:10,1.95,1.32,26.40,76.00,332537,76,516879,-86
2019-06-22 09:42:44,4.67,1.10,26.40,77.40,332312,76,516931,-85
2019-06-22 09:43:19,4.03,1.20,26.40,79.40,332298,76,516903,-86
2019-06-22 09:43:52,2.35,1.30,26.40,78.20,332281,76,517200,-86
2019-06-22 09:44:27,4.25,1.10,26.50,78.20,332306,76,517153,-86
2019-06-22 09:45:01,2.10,1.10,26.50,79.20,332245,76,516920,-86
2019-06-22 09:45:35,1.90,1.30,26.40,78.80,332205,76,517766,-86
2019-06-22 09:46:09,2.10,1.20,26.50,75.50,332229,76,516864,-86
2019-06-22 09:46:43,4.40,1.32,26.50,75.40,332886,76,517157,-86
2019-06-22 09:47:17,1.50,1.10,26.50,76.70,332639,76,516864,-86
2019-06-22 09:47:51,1.60,1.10,26.70,76.60,332718,76,516857,-85
2019-06-22 09:48:25,1.45,1.22,26.80,75.20,332437,76,514811,-86
2019-06-22 09:48:59,3.55,1.10,26.80,73.80,332389,76,517152,-85
2019-06-22 09:49:33,3.77,1.27,26.80,73.90,332345,76,517185,-86
2019-06-22 09:50:07,2.87,1.20,26.80,73.30,332776,76,516897,-86
2019-06-22 09:50:41,2.05,1.27,26.80,73.50,332401,76,516872,-85
2019-06-22 09:51:15,3.85,1.47,26.80,77.60,332374,76,516895,-85
2019-06-22 09:51:50,1.42,1.25,26.90,77.00,332396,76,515072,-86
2019-06-22 09:52:23,1.60,1.25,27.00,74.00,332723,76,515834,-86
2019-06-22 09:52:58,2.37,1.50,26.90,74.40,332387,76,517137,-85
2019-06-22 09:53:32,2.30,1.50,26.80,74.70,332162,76,516866,-86
2019-06-22 09:54:06,3.22,1.67,27.00,75.10,332087,76,519280,-85
2019-06-22 09:54:40,2.65,1.20,27.00,75.80,332202,76,516875,-85
2019-06-22 09:55:14,4.08,1.25,26.80,73.30,332557,76,516879,-85
2019-06-22 09:55:48,1.55,1.22,27.00,73.80,332383,76,517138,-86
2019-06-22 09:56:22,2.02,1.30,27.00,74.30,332160,76,517145,-86
2019-06-22 09:56:56,2.63,1.30,27.10,74.40,332144,76,516899,-85
2019-06-22 09:57:30,1.65,1.12,27.20,76.30,328698,76,613744,-86
2019-06-22 09:58:04,2.50,1.20,27.30,77.50,332421,76,517138,-85
2019-06-22 09:58:38,3.37,1.42,27.30,75.10,328496,76,613759,-85
2019-06-22 09:59:12,3.37,1.30,27.30,72.50,332277,76,516907,-85
2019-06-22 09:59:46,2.37,1.10,27.40,70.90,332602,76,516924,-87
2019-06-22 10:00:20,1.60,1.10,27.60,72.30,329075,76,613763,-85
2019-06-22 10:00:53,3.10,1.40,27.80,72.90,328620,76,613739,-86
2019-06-22 10:01:27,4.53,1.10,27.80,71.60,328597,76,614032,-86
2019-06-22 10:02:01,1.80,1.33,27.80,72.70,328707,76,614041,-86
2019-06-22 10:02:34,1.73,1.43,27.80,75.50,328666,76,613767,-85
2019-06-22 10:03:09,3.72,1.35,27.90,70.90,328939,76,613749,-86
2019-06-22 10:03:43,2.00,1.40,28.00,71.90,332491,76,517216,-86
2019-06-22 10:04:16,2.80,1.27,28.10,71.50,328817,76,613755,-86
2019-06-22 10:04:50,3.40,1.37,28.30,71.50,328710,76,614012,-85
2019-06-22 10:05:24,2.33,1.30,28.50,73.30,328631,76,614008,-86
2019-06-22 10:05:58,1.97,1.50,28.50,70.20,328637,76,614056,-85
2019-06-22 10:06:32,2.47,1.40,28.50,67.50,328834,76,613775,-85
2019-06-22 10:07:06,1.83,1.50,28.50,70.30,328520,76,614024,-85
2019-06-22 10:07:39,1.50,1.30,28.70,70.10,328868,76,614001,-85
2019-06-22 10:08:13,1.53,1.30,28.60,70.70,328661,76,613783,-85
2019-06-22 10:08:47,4.70,1.43,28.80,67.90,328663,76,613767,-86
2019-06-22 10:09:20,2.13,1.40,28.70,67.60,328651,76,614047,-85
2019-06-22 10:09:54,1.97,1.40,28.70,66.10,328629,76,613782,-85
2019-06-22 10:10:28,3.63,1.30,28.50,65.60,328574,76,613755,-86
2019-06-22 10:11:02,3.20,1.20,28.40,68.50,328764,76,613759,-85
2019-06-22 10:11:36,5.93,1.70,28.50,70.10,328459,76,614012,-86
2019-06-22 10:12:10,3.20,1.33,28.40,70.10,328736,76,615038,-86
2019-06-22 10:12:43,1.90,1.40,28.30,68.70,328638,76,613782,-87
2019-06-22 10:13:17,4.10,1.60,28.40,66.60,328758,76,614008,-86
2019-06-22 10:13:51,1.63,1.53,28.20,68.80,328722,76,615154,-87
2019-06-22 10:14:25,3.40,1.40,28.30,67.90,328860,76,615051,-86
2019-06-22 10:14:59,2.57,1.40,28.30,68.10,328916,76,613741,-86
2019-06-22 10:15:33,2.67,1.40,28.40,69.80,328556,76,613985,-86
2019-06-22 10:16:06,3.77,1.57,28.40,69.90,328362,76,614052,-85
2019-06-22 10:16:40,1.83,1.30,28.40,70.80,328737,76,613759,-87
2019-06-22 10:17:14,4.17,1.40,28.50,71.20,328883,76,613737,-86
2019-06-22 10:17:47,2.10,1.30,28.40,66.40,328606,76,614009,-86
2019-06-22 10:18:21,3.40,1.40,28.30,67.90,328696,76,613802,-85
2019-06-22 10:18:55,2.73,1.20,28.20,67.80,328620,76,613754,-88
2019-06-22 10:19:29,4.10,1.50,28.20,70.60,328873,76,613755,-87
2019-06-22 10:20:03,2.43,1.50,28.00,71.80,328770,76,613818,-85
2019-06-22 10:20:37,2.43,1.30,28.00,72.70,328723,76,614012,-86
2019-06-22 10:21:11,2.30,1.40,27.70,70.90,328726,76,613793,-87
2019-06-22 10:21:45,3.17,1.40,27.60,68.90,328697,76,614005,-86
2019-06-22 10:22:19,6.23,1.70,27.70,68.90,328494,76,614017,-86
2019-06-22 10:22:52,2.67,1.27,27.50,71.40,328654,76,615035,-86
2019-06-22 10:23:26,2.97,1.60,27.40,71.30,328393,76,613758,-86
2019-06-22 10:24:00,2.47,1.37,27.30,72.90,328603,76,614100,-86
2019-06-22 10:24:33,8.33,1.40,27.20,71.80,328711,76,613997,-86
2019-06-22 10:25:07,2.73,1.40,27.30,70.50,328758,76,613842,-86
2019-06-22 10:25:41,2.30,1.50,27.20,74.40,328607,76,613755,-86
2019-06-22 10:26:15,5.77,1.43,27.10,74.70,328495,76,614049,-86
2019-06-22 10:26:49,5.93,1.50,27.00,72.00,328702,76,613746,-86
2019-06-22 10:27:23,3.73,1.37,27.10,70.10,328466,76,613759,-86
2019-06-22 10:27:56,3.90,1.50,27.00,70.50,328511,76,613877,-86
2019-06-22 10:28:30,4.30,1.47,27.10,69.80,328723,76,614809,-87
2019-06-22 10:29:04,2.80,1.47,27.00,71.70,328599,76,613755,-86
2019-06-22 10:29:38,2.40,1.05,26.90,70.80,328996,76,613740,-86
2019-06-22 10:30:12,1.63,1.30,26.80,70.20,332111,76,516876,-87
2019-06-22 10:30:46,2.17,1.37,26.80,69.90,328701,76,613755,-86
2019-06-22 10:31:20,4.78,1.60,26.80,72.40,331920,76,518951,-86
2019-06-22 10:31:54,1.65,1.40,26.60,72.20,332327,76,516871,-86
2019-06-22 10:32:28,3.52,1.35,26.70,74.20,332369,76,516911,-86
2019-06-22 10:33:02,1.80,1.40,26.70,70.90,332224,76,517146,-87
2019-06-22 10:33:36,2.33,1.30,26.70,72.60,328879,76,613759,-86
2019-06-22 10:34:11,2.08,1.32,26.80,72.20,332211,76,516858,-86
2019-06-22 10:34:44,1.90,1.30,26.80,72.40,332267,76,517212,-86
2019-06-22 10:35:19,3.00,1.47,26.90,72.30,332141,76,517148,-86
2019-06-22 10:35:53,2.12,1.50,26.80,75.30,331991,76,516876,-85
2019-06-22 10:36:27,3.08,1.40,26.70,73.90,332257,76,517231,-86
2019-06-22 10:37:01,5.45,1.70,26.90,72.90,331953,76,518955,-86
2019-06-22 10:37:35,3.00,1.55,26.90,72.10,332066,76,519236,-86
2019-06-22 10:38:09,3.02,1.70,26.80,73.00,331987,76,518962,-85
2019-06-22 10:38:43,3.15,1.55,27.00,70.50,332136,76,519244,-87
2019-06-22 10:39:17,2.25,1.42,27.10,70.60,332129,76,516915,-86
2019-06-22 10:39:51,2.42,1.50,27.10,69.80,332260,76,516891,-85
2019-06-22 10:40:25,3.77,1.70,27.20,72.50,331908,76,519036,-86
2019-06-22 10:41:00,3.95,1.90,27.10,71.60,332184,76,519236,-86
2019-06-22 10:41:33,8.10,2.00,27.00,69.10,331980,76,518960,-86
2019-06-22 10:42:07,2.13,1.63,27.00,67.90,332070,76,519271,-86
2019-06-22 10:42:42,4.45,1.85,27.10,69.80,328381,76,614797,-86
2019-06-22 10:43:15,2.92,1.70,27.10,71.60,331952,76,518998,-86
2019-06-22 10:43:50,2.35,1.90,27.20,70.20,331966,76,519279,-86
2019-06-22 10:44:24,4.95,1.62,27.20,72.40,332032,76,518967,-86
2019-06-22 10:44:58,2.67,1.72,27.40,70.40,332098,76,518986,-85
2019-06-22 10:45:32,3.72,1.90,27.50,68.90,331902,76,519025,-86
2019-06-22 10:46:06,4.90,2.00,27.50,69.10,332018,76,518998,-86
2019-06-22 10:46:40,5.87,1.70,27.50,68.30,328523,76,615042,-86
2019-06-22 10:47:14,3.55,1.82,27.70,68.40,331943,76,518963,-86
2019-06-22 10:47:48,3.33,1.70,27.70,67.30,332063,76,519240,-86
2019-06-22 10:48:21,2.43,1.40,27.80,66.70,328540,76,615107,-86
2019-06-22 10:48:56,2.42,1.67,27.90,67.30,328523,76,613751,-86
2019-06-22 10:49:30,3.13,1.63,28.00,67.40,332314,76,519225,-87
2019-06-22 10:50:05,3.50,1.70,28.20,65.70,328508,76,615133,-87
2019-06-22 10:50:39,5.33,1.90,28.30,64.20,328314,76,615047,-87
2019-06-22 10:51:13,4.00,1.90,28.50,64.40,328380,76,615068,-86
2019-06-22 10:51:47,2.57,1.57,28.60,64.10,328501,76,615030,-87
2019-06-22 10:52:21,3.63,1.60,28.60,64.80,328404,76,614793,-86
2019-06-22 10:52:55,5.37,1.60,28.50,65.00,328384,76,615045,-86
2019-06-22 10:53:28,3.37,1.90,28.50,66.20,328446,76,615104,-86
2019-06-22 10:54:02,2.40,1.60,28.50,64.00,328596,76,614788,-86
2019-06-22 10:54:36,1.97,1.70,28.60,66.70,328528,76,614792,-86
2019-06-22 10:55:09,3.67,2.00,28.70,64.90,328444,76,614805,-87
2019-06-22 10:55:44,2.60,1.70,28.70,63.20,328398,76,614801,-87
2019-06-22 10:56:18,3.20,1.70,28.80,62.50,328249,76,615065,-87
2019-06-22 10:56:51,2.70,1.83,28.90,62.30,328333,76,614800,-87
2019-06-22 10:57:25,3.87,2.03,29.00,61.50,328406,76,615042,-87
2019-06-22 10:57:59,3.83,1.80,29.00,63.90,328347,76,615004,-87
2019-06-22 10:58:32,2.20,1.83,29.10,63.20,328354,76,615065,-87
2019-06-22 10:59:06,2.90,1.70,29.40,60.60,328401,76,614786,-87
2019-06-22 10:59:40,1.97,1.27,29.40,61.70,328969,76,614808,-87
2019-06-22 11:00:15,4.80,1.90,29.40,61.40,328294,76,614032,-87
2019-06-22 11:00:49,1.90,1.60,29.30,61.60,328605,76,614853,-87
2019-06-22 11:01:23,4.00,1.83,29.30,63.70,328368,76,615046,-87
2019-06-22 11:01:56,2.93,1.53,29.30,62.90,328549,76,615050,-86
2019-06-22 11:02:30,4.83,1.80,29.40,62.70,328278,76,613783,-87
2019-06-22 11:03:05,4.53,1.90,29.40,64.80,328394,76,615101,-87
2019-06-22 11:03:38,2.57,1.80,29.40,62.90,328507,76,614785,-87
2019-06-22 11:04:12,2.50,1.60,29.50,61.00,328460,76,615070,-87
2019-06-22 11:04:46,3.73,1.80,29.60,59.30,328472,76,614853,-87
2019-06-22 11:05:19,2.47,1.90,29.70,58.50,328531,76,614809,-87
2019-06-22 11:05:53,2.33,1.77,29.60,58.20,328371,76,615046,-87
2019-06-22 11:06:27,4.77,1.83,29.50,58.40,328349,76,615024,-87
2019-06-22 11:07:01,2.53,2.00,29.40,58.80,328362,76,614796,-87
2019-06-22 11:07:35,3.47,1.90,29.40,61.30,328404,76,615030,-87
2019-06-22 11:08:09,2.20,2.00,29.40,59.00,328508,76,614797,-87
2019-06-22 11:08:42,5.07,1.77,29.40,58.90,328565,76,614796,-87
2019-06-22 11:09:16,2.73,1.80,29.60,60.40,328368,76,615034,-87
2019-06-22 11:09:50,2.67,1.90,29.90,59.40,328612,76,615116,-86
2019-06-22 11:10:23,3.63,1.67,30.10,58.80,328334,76,615050,-86
2019-06-22 11:10:57,2.10,1.90,30.30,58.60,328557,76,614867,-87
2019-06-22 11:11:31,5.10,1.83,30.50,57.40,328616,76,614797,-87
2019-06-22 11:12:05,1.73,1.63,30.70,57.00,328666,76,614812,-86
2019-06-22 11:12:39,2.67,1.80,30.70,58.10,328707,76,615199,-87
2019-06-22 11:13:13,3.33,1.82,30.60,59.80,324751,76,614785,-86
2019-06-22 11:13:46,1.90,1.50,30.60,59.20,332046,76,518258,-86
2019-06-22 11:14:20,5.05,1.62,30.50,60.20,324826,76,613782,-87
2019-06-22 11:14:53,2.87,1.52,30.50,60.00,328374,76,517937,-86
2019-06-22 11:15:27,2.77,1.70,30.70,61.70,328420,76,519332,-86
2019-06-22 11:16:00,3.58,1.65,30.70,60.50,328296,76,519287,-87
2019-06-22 11:16:34,2.30,1.72,30.70,60.90,328230,76,518955,-86
2019-06-22 11:17:08,2.98,1.72,30.60,60.40,328348,76,518983,-87
2019-06-22 11:17:41,2.47,1.65,30.60,60.00,328359,76,519232,-86
2019-06-22 11:18:15,5.92,2.02,30.70,60.70,328185,76,519233,-87
2019-06-22 11:18:48,4.25,1.90,30.80,58.50,328356,76,518986,-87
2019-06-22 11:19:21,3.27,1.82,30.70,57.90,328251,76,519216,-87
2019-06-22 11:19:55,2.75,1.60,30.60,58.80,328393,76,519228,-87
2019-06-22 11:20:35,3.80,1.80,30.80,59.70,328540,76,518998,-87
2019-06-22 11:21:08,3.35,2.08,31.00,58.20,337800,76,339800,-87
2019-06-22 11:21:42,3.35,2.02,31.00,55.10,328269,76,519219,-88
2019-06-22 11:22:16,4.22,1.65,30.90,56.20,328544,76,519034,-87
2019-06-22 11:22:49,2.95,1.40,31.30,56.90,328619,76,517180,-87
2019-06-22 11:23:23,2.77,1.75,31.50,56.40,328376,76,519228,-87
2019-06-22 11:23:56,2.20,1.95,31.50,56.90,328236,76,518988,-87
2019-06-22 11:24:29,2.20,1.50,31.30,54.90,328276,76,518223,-87
2019-06-22 11:25:04,4.65,1.87,31.40,56.00,328453,76,518952,-88
2019-06-22 11:25:38,2.52,1.50,31.20,56.20,328639,76,517910,-88
2019-06-22 11:26:11,4.58,1.80,31.10,55.70,328261,76,519295,-88
2019-06-22 11:26:45,4.03,1.80,30.90,55.40,328228,76,519299,-88
2019-06-22 11:27:18,4.42,2.55,30.70,57.40,328279,76,519034,-87
2019-06-22 11:27:52,3.47,1.92,30.50,57.10,328295,76,519310,-88
2019-06-22 11:28:25,2.20,1.70,30.30,56.80,328227,76,518986,-88
2019-06-22 11:28:59,2.92,1.60,30.50,57.50,328483,76,518955,-88
2019-06-22 11:29:33,3.67,1.52,30.50,58.10,328377,76,517905,-88
2019-06-22 11:30:06,5.60,1.57,30.50,59.30,328211,76,519228,-88
2019-06-22 11:30:40,2.85,1.50,30.70,58.50,328317,76,517906,-88
2019-06-22 11:31:13,2.25,1.47,31.00,60.50,328434,76,516875,-88
2019-06-22 11:31:46,3.92,1.30,31.30,59.70,328618,76,517284,-88
2019-06-22 11:32:20,1.80,1.30,31.50,59.40,328783,76,516903,-87
2019-06-22 11:32:54,1.82,1.50,31.30,60.00,328327,76,517148,-88
2019-06-22 11:33:28,3.45,1.70,31.20,56.60,328329,76,519217,-88
2019-06-22 11:34:01,3.40,1.60,31.00,59.20,328208,76,518976,-88
2019-06-22 11:34:34,2.30,1.60,31.10,58.90,328285,76,518996,-87
2019-06-22 11:35:08,1.95,1.30,31.10,59.50,328739,76,516919,-87
2019-06-22 11:35:42,2.92,1.65,31.10,58.20,328367,76,519219,-88
2019-06-22 11:36:15,2.75,1.77,31.00,60.10,328334,76,518990,-87
2019-06-22 11:36:49,2.35,1.50,30.80,59.60,328715,76,517980,-87
2019-06-22 11:37:22,3.52,1.62,30.60,58.20,328251,76,519263,-87
2019-06-22 11:37:55,3.10,1.60,30.40,59.30,328320,76,518955,-87
2019-06-22 11:38:29,3.62,1.50,30.00,60.60,328506,76,517906,-87
2019-06-22 11:39:03,2.83,1.35,29.70,60.10,328651,76,517184,-88
2019-06-22 11:39:37,1.60,1.50,29.60,61.00,328748,76,516875,-87
2019-06-22 11:40:10,3.35,1.40,29.30,62.10,328619,76,517280,-87
2019-06-22 11:40:44,4.62,1.50,29.10,61.90,328447,76,517180,-88
2019-06-22 11:41:17,1.70,1.40,28.90,60.90,328563,76,516885,-87
2019-06-22 11:41:51,1.50,1.40,28.80,63.80,332476,76,514816,-87
2019-06-22 11:42:24,1.80,1.30,28.80,63.10,325050,76,613754,-87
2019-06-22 11:42:58,2.37,1.30,29.00,61.40,332280,76,517153,-87
2019-06-22 11:43:32,2.33,1.50,29.00,61.30,328658,76,614028,-87
2019-06-22 11:44:06,3.60,1.33,29.00,62.40,328942,76,613767,-87
2019-06-22 11:44:40,1.60,1.20,28.80,64.90,328887,76,613782,-87
2019-06-22 11:45:13,2.60,1.63,28.90,65.20,328572,76,613024,-87
2019-06-22 11:45:47,3.73,1.70,28.80,61.60,328771,76,614954,-87
2019-06-22 11:46:21,3.40,2.07,28.80,61.00,328421,76,614801,-87
2019-06-22 11:46:55,5.33,2.00,28.70,61.40,328592,76,614875,-87
2019-06-22 11:47:28,2.90,1.63,28.40,63.60,328624,76,614801,-87
2019-06-22 11:48:02,2.50,2.00,28.20,64.40,328498,76,614781,-87
2019-06-22 11:48:36,4.63,1.90,28.20,64.20,328539,76,614849,-87
2019-06-22 11:49:10,4.23,1.80,28.10,63.90,328517,76,614839,-87
2019-06-22 11:49:44,2.57,1.97,28.00,64.10,328516,76,614791,-86
2019-06-22 11:50:17,3.50,2.17,27.60,64.30,328351,76,614824,-86
2019-06-22 11:50:51,2.33,1.90,27.40,66.00,328337,76,614786,-87
2019-06-22 11:51:25,3.43,2.17,27.50,67.00,328515,76,614801,-87
2019-06-22 11:51:59,2.93,2.10,27.30,67.00,328483,76,614793,-87
2019-06-22 11:52:33,3.23,2.10,27.10,68.50,328355,76,614800,-86
2019-06-22 11:53:07,2.83,2.07,27.10,67.80,328407,76,614796,-87
2019-06-22 11:53:40,2.97,1.97,27.10,68.50,328364,76,614861,-87
2019-06-22 11:54:14,3.47,1.93,27.10,67.70,328345,76,614857,-87
2019-06-22 11:54:48,3.10,1.85,27.20,69.00,328418,76,614801,-86
2019-06-22 11:55:22,4.40,2.08,27.20,71.20,332162,76,519401,-87
2019-06-22 11:55:56,2.35,1.77,27.00,72.90,331842,76,519061,-87
2019-06-22 11:56:30,5.10,2.03,27.10,71.20,331898,76,519276,-87
2019-06-22 11:57:04,4.62,2.40,27.10,72.30,328348,76,614793,-87
2019-06-22 11:57:38,3.58,2.00,27.10,76.10,331966,76,519228,-87
2019-06-22 11:58:12,2.20,2.07,27.30,76.40,331901,76,519000,-87
2019-06-22 11:58:46,3.13,2.30,27.60,75.20,328406,76,614872,-87
2019-06-22 11:59:20,2.33,1.87,27.80,77.60,328384,76,614805,-87
2019-06-22 11:59:54,4.50,1.73,28.40,70.60,328468,76,614797,-87
2019-06-22 12:00:29,2.63,2.07,29.00,68.20,328312,76,614788,-87
2019-06-22 12:01:03,2.40,2.00,29.40,69.40,328407,76,614831,-87
2019-06-22 12:01:37,3.40,1.80,29.90,66.00,328530,76,615097,-86
2019-06-22 12:02:11,3.87,1.80,30.50,64.10,328484,76,615025,-86
2019-06-22 12:02:45,2.23,1.70,31.20,60.40,328509,76,614797,-87
2019-06-22 12:03:18,3.62,1.77,31.50,62.60,324810,76,614848,-87
2019-06-22 12:03:51,3.30,1.70,31.60,64.50,328183,76,519238,-87
2019-06-22 12:04:25,3.05,1.55,31.50,59.50,328775,76,519044,-87
2019-06-22 12:04:59,4.78,1.72,31.60,58.50,328204,76,518970,-86
2019-06-22 12:05:33,2.87,1.70,31.30,62.40,328444,76,519234,-87
2019-06-22 12:06:06,3.90,1.77,31.30,60.10,328231,76,518960,-87
2019-06-22 12:06:39,1.98,1.72,31.60,57.60,328271,76,518963,-89
2019-06-22 12:07:13,4.37,1.60,31.90,55.10,328297,76,519261,-87
2019-06-22 12:07:47,2.98,1.50,32.00,53.80,328562,76,516875,-86
2019-06-22 12:08:20,1.90,1.45,32.20,54.50,328530,76,517119,-87
2019-06-22 12:08:54,4.60,1.50,32.60,56.50,328719,76,517933,-88
2019-06-22 12:09:27,2.98,1.20,33.10,58.30,328577,76,516895,-87
2019-06-22 12:10:01,2.65,1.30,33.00,55.80,329372,76,517135,-87
2019-06-22 12:10:35,3.08,1.20,33.60,54.00,332907,76,516880,-87
2019-06-22 12:11:09,2.60,1.20,34.10,53.70,332981,76,517146,-87
2019-06-22 12:11:42,3.47,1.10,34.60,51.20,332108,76,516868,-88
2019-06-22 12:12:16,5.92,1.25,34.90,50.10,332662,76,516911,-87
2019-06-22 12:12:50,2.35,0.93,34.80,49.70,332496,76,512998,-88
2019-06-22 12:13:23,1.47,0.93,35.00,51.40,333394,76,513031,-88
2019-06-22 12:13:57,2.47,1.12,34.70,50.50,331977,76,516868,-87
2019-06-22 12:14:31,4.25,1.15,34.50,49.60,331378,76,516871,-87
2019-06-22 12:15:06,1.62,1.00,34.40,48.20,332287,76,516078,-87
2019-06-22 12:15:40,1.92,1.27,34.70,49.50,331785,76,517141,-87
2019-06-22 12:16:14,2.50,1.30,34.40,52.50,331251,76,516919,-88
2019-06-22 12:16:47,4.70,1.20,34.50,51.30,331232,76,517001,-87
2019-06-22 12:17:21,3.62,1.22,34.70,52.40,332444,76,517160,-87
2019-06-22 12:17:55,3.72,1.30,34.80,48.50,332213,76,517135,-86
2019-06-22 12:18:29,1.67,1.10,34.60,49.00,331268,76,516880,-87
2019-06-22 12:19:03,1.92,1.10,34.30,49.90,332593,76,517121,-87
2019-06-22 12:19:37,1.80,1.20,34.10,49.20,331347,76,517145,-87
2019-06-22 12:20:10,3.27,1.40,33.80,49.00,331726,76,517151,-87
2019-06-22 12:20:44,1.57,1.17,33.70,49.30,331940,76,516931,-87
2019-06-22 12:21:18,2.45,1.35,33.60,49.70,332008,76,516868,-86
2019-06-22 12:21:52,2.05,1.20,33.10,49.00,331732,76,516863,-87
2019-06-22 12:22:26,3.47,1.35,32.90,51.70,333044,76,516933,-87
2019-06-22 12:23:00,3.47,1.40,32.60,53.70,332489,76,516883,-87
2019-06-22 12:23:33,5.87,1.60,32.50,53.30,331735,76,518967,-87
2019-06-22 12:24:07,3.70,1.20,32.50,52.50,332778,76,517160,-87
2019-06-22 12:24:41,5.03,1.35,32.30,53.30,332490,76,516868,-86
2019-06-22 12:25:15,2.45,1.40,32.00,53.20,331859,76,516899,-87
2019-06-22 12:25:49,1.87,1.27,31.60,53.50,331724,76,516868,-87
2019-06-22 12:26:22,3.15,1.37,31.60,53.30,328298,76,516905,-87
2019-06-22 12:26:55,2.87,1.55,31.50,53.60,328463,76,519034,-87
2019-06-22 12:27:29,2.25,1.40,31.20,55.70,328723,76,517148,-87
2019-06-22 12:28:03,7.22,1.50,30.90,55.10,328459,76,516897,-86
2019-06-22 12:28:37,1.75,1.47,30.60,56.30,328653,76,517132,-87
2019-06-22 12:29:10,1.10,1.00,30.60,55.80,329437,76,510630,-86
2019-06-22 12:29:43,4.67,1.30,30.70,56.30,328556,76,516926,-86
2019-06-22 12:30:17,1.77,1.40,31.00,56.20,328521,76,516930,-86
2019-06-22 12:30:51,3.00,1.40,31.40,58.00,328728,76,517193,-87
2019-06-22 12:31:24,2.15,1.30,32.00,55.20,328502,76,516920,-87
2019-06-22 12:31:58,2.65,1.20,32.50,56.60,328803,76,517160,-86
2019-06-22 12:32:32,4.55,1.30,33.20,52.50,328791,76,517138,-88
2019-06-22 12:33:05,4.20,1.10,33.80,51.00,333353,76,516901,-87
2019-06-22 12:33:39,2.60,1.15,34.20,52.00,333182,76,516874,-88
2019-06-22 12:34:13,3.08,1.40,34.60,50.80,332725,76,517161,-87
2019-06-22 12:34:46,2.02,1.15,35.10,49.30,332690,76,516942,-88
2019-06-22 12:35:20,1.98,1.17,35.40,49.10,331853,76,517149,-88
2019-06-22 12:35:54,2.33,1.00,35.70,48.40,333151,76,517165,-87
2019-06-22 12:36:28,3.30,1.12,36.20,47.70,332242,76,516896,-87
2019-06-22 12:37:02,1.67,0.90,36.30,46.00,333825,76,506467,-87
2019-06-22 12:37:36,2.75,1.20,36.70,47.70,330669,76,611671,-88
2019-06-22 12:38:09,1.72,1.05,37.00,46.30,330779,76,613809,-88
2019-06-22 12:38:43,3.35,1.20,37.20,47.20,330741,76,614005,-88
2019-06-22 12:39:17,1.50,1.12,37.30,46.30,334405,76,514775,-88
2019-06-22 12:39:50,3.75,1.10,37.80,45.40,334340,76,516876,-88
2019-06-22 12:40:24,3.42,1.05,37.90,46.00,334391,76,516857,-89
2019-06-22 12:40:58,1.98,1.20,37.60,44.20,335208,76,404639,-87
2019-06-22 12:41:32,1.65,1.00,37.70,45.00,336604,76,389810,-88
2019-06-22 12:42:06,1.60,0.98,37.80,45.40,336856,76,397081,-87
2019-06-22 12:42:40,2.17,1.02,38.00,43.40,335574,76,404630,-88
2019-06-22 12:43:13,3.10,1.27,38.30,41.80,335197,76,404640,-89
2019-06-22 12:43:47,1.87,1.00,38.20,43.00,335068,76,404476,-88
2019-06-22 12:44:21,2.20,1.10,38.30,43.50,335347,76,404397,-88
2019-06-22 12:44:55,2.00,0.98,38.10,42.60,335415,76,404436,-88
2019-06-22 12:45:28,4.62,1.40,37.80,42.90,334968,76,404449,-88
2019-06-22 12:46:02,2.10,1.10,37.90,41.40,335450,76,404361,-87
2019-06-22 12:46:36,3.58,1.10,37.80,40.70,335103,76,404404,-87
2019-06-22 12:47:10,2.08,1.10,37.40,41.90,335201,76,404729,-88
2019-06-22 12:47:44,1.90,1.00,37.00,41.60,335405,76,402322,-87
2019-06-22 12:48:17,2.20,1.10,36.80,41.00,335314,76,404635,-88
2019-06-22 12:48:51,2.70,1.25,36.60,41.20,335156,76,406498,-87
2019-06-22 12:49:25,2.58,1.10,36.40,42.40,334642,76,515820,-87
2019-06-22 12:49:59,1.70,1.05,36.00,42.30,334388,76,516864,-87
2019-06-22 12:50:33,2.25,1.10,35.40,42.10,334405,76,516868,-87
2019-06-22 12:51:07,2.60,1.20,35.10,43.20,330970,76,613881,-87
2019-06-22 12:51:40,2.15,1.22,34.60,44.00,330269,76,614012,-87
2019-06-22 12:52:14,2.00,1.27,34.30,44.50,330192,76,613792,-87
2019-06-22 12:52:48,3.72,1.52,33.70,45.70,331488,76,528346,-86
2019-06-22 12:53:22,2.00,1.30,33.30,46.90,331029,76,516883,-86
2019-06-22 12:53:56,1.47,1.10,32.90,48.10,332291,76,514848,-86
2019-06-22 12:54:30,1.27,1.17,32.50,48.90,332241,76,514796,-87
2019-06-22 12:55:06,4.20,1.20,32.20,50.20,331980,76,517133,-87
2019-06-22 12:55:40,2.70,1.40,32.30,51.20,331586,76,516903,-87
2019-06-22 12:56:14,3.58,1.20,32.40,50.00,331513,76,516875,-87
2019-06-22 12:56:47,2.42,1.17,32.60,50.90,332795,76,517130,-87
2019-06-22 12:57:21,2.30,1.00,33.10,48.90,333962,76,516861,-87
2019-06-22 12:57:55,2.02,1.10,34.10,47.90,331839,76,516902,-86
2019-06-22 12:58:28,2.37,1.30,34.60,48.10,332129,76,516966,-87
2019-06-22 12:59:02,1.85,1.02,35.30,45.70,332500,76,517133,-87
2019-06-22 12:59:36,1.60,0.95,35.70,44.60,333470,76,511663,-87
2019-06-22 13:00:10,2.30,1.17,36.20,44.00,333103,76,516864,-87
2019-06-22 13:00:44,2.87,1.30,36.60,43.30,332154,76,516879,-87
2019-06-22 13:01:18,3.25,1.17,36.50,42.70,331828,76,516909,-88
2019-06-22 13:01:51,1.17,1.00,36.60,43.80,331025,76,614024,-87
2019-06-22 13:02:25,1.72,1.10,36.90,41.60,331137,76,612979,-87
2019-06-22 13:02:59,2.08,1.00,36.70,41.60,331136,76,614048,-87
2019-06-22 13:03:33,1.50,1.25,36.50,41.30,331176,76,614129,-88
2019-06-22 13:04:07,1.52,1.10,36.10,42.10,330500,76,612710,-87
2019-06-22 13:04:41,2.30,1.12,35.30,42.80,331901,76,516868,-87
2019-06-22 13:05:14,1.37,0.93,34.70,45.30,332692,76,510681,-86
2019-06-22 13:05:48,2.40,1.32,34.00,46.70,331296,76,517179,-87
2019-06-22 13:06:22,3.05,1.20,33.40,48.30,332474,76,516872,-87
2019-06-22 13:06:55,2.10,1.00,32.80,49.60,332005,76,516868,-87
2019-06-22 13:07:29,2.95,1.20,32.40,50.70,331707,76,517129,-87
2019-06-22 13:08:03,2.02,1.15,32.10,49.70,332700,76,517136,-87
2019-06-22 13:08:36,3.12,1.37,31.70,50.30,327356,76,516879,-87
2019-06-22 13:09:10,4.30,1.32,31.40,51.20,328553,76,517248,-87
2019-06-22 13:09:44,2.05,1.35,31.00,52.50,328548,76,517149,-87
2019-06-22 13:10:18,3.00,1.45,30.80,54.40,328598,76,516941,-87
2019-06-22 13:10:51,1.50,1.22,30.60,57.30,329144,76,515816,-87
2019-06-22 13:11:25,3.45,1.47,30.20,57.30,328571,76,516860,-87
2019-06-22 13:11:58,1.47,1.22,30.00,56.80,328693,76,516919,-87
2019-06-22 13:12:31,2.65,1.10,29.80,57.40,328716,76,516871,-87
2019-06-22 13:13:05,1.72,1.40,29.60,57.50,328625,76,516907,-86
2019-06-22 13:13:39,5.97,1.47,29.40,57.90,328481,76,517180,-87
2019-06-22 13:14:13,5.63,1.33,29.10,59.40,332052,76,517129,-87
2019-06-22 13:14:46,2.10,1.23,28.90,62.80,329110,76,613744,-86
2019-06-22 13:15:20,4.43,1.23,28.60,62.60,328724,76,614048,-86
2019-06-22 13:15:54,1.80,1.50,28.50,63.20,328624,76,614000,-87
2019-06-22 13:16:28,1.87,1.60,28.30,62.50,328677,76,614005,-87
2019-06-22 13:17:02,2.33,1.53,28.30,62.10,328700,76,613759,-86
2019-06-22 13:17:36,2.47,1.60,28.20,61.10,328578,76,614897,-85
2019-06-22 13:18:09,3.80,1.67,28.10,62.40,328727,76,615094,-86
2019-06-22 13:18:43,3.13,1.63,27.90,61.50,328424,76,615046,-86
2019-06-22 13:19:17,1.77,1.50,27.80,62.30,328621,76,614828,-86
2019-06-22 13:19:51,2.53,1.80,27.70,64.00,328510,76,613754,-86
2019-06-22 13:20:25,1.60,1.47,27.60,65.10,328832,76,615038,-86
2019-06-22 13:20:59,8.33,1.73,27.50,66.10,328383,76,612709,-86
2019-06-22 13:21:32,4.03,1.60,27.50,65.40,328687,76,614832,-86
2019-06-22 13:22:06,2.73,1.47,27.40,65.40,328740,76,614789,-86
2019-06-22 13:22:40,3.57,1.70,27.50,67.50,328589,76,613811,-86
2019-06-22 13:23:13,2.80,1.40,27.40,64.70,328714,76,614796,-86
2019-06-22 13:23:47,5.30,1.70,27.50,64.70,328472,76,614008,-86
2019-06-22 13:24:22,4.28,1.98,27.40,65.20,328388,76,614797,-86
2019-06-22 13:24:55,4.33,1.70,27.20,65.30,332057,76,518951,-86
2019-06-22 13:25:30,5.55,1.45,27.20,66.20,332010,76,516985,-86
2019-06-22 13:26:04,2.08,1.70,27.30,65.90,331897,76,519227,-86
2019-06-22 13:26:37,3.93,1.57,27.40,66.00,332128,76,518995,-86
2019-06-22 13:27:12,2.10,1.60,27.30,67.90,328637,76,614793,-86
2019-06-22 13:27:46,4.80,1.62,27.20,68.20,332171,76,519228,-85
2019-06-22 13:28:20,3.45,1.32,27.20,70.80,332339,76,516903,-86
2019-06-22 13:28:54,2.42,1.67,27.40,70.80,331937,76,518950,-87
2019-06-22 13:29:28,2.00,1.80,27.40,68.50,332023,76,519034,-85
2019-06-22 13:30:02,2.22,1.60,27.50,64.60,332278,76,519214,-86
2019-06-22 13:30:36,3.65,1.90,27.50,65.90,331936,76,518942,-85
2019-06-22 13:31:10,3.17,1.87,27.50,66.50,331966,76,519295,-85
2019-06-22 13:31:43,1.70,1.40,27.70,67.00,328866,76,614792,-85
2019-06-22 13:32:17,1.97,1.40,27.80,65.70,328876,76,613754,-86
2019-06-22 13:32:51,4.07,1.70,28.00,65.60,328474,76,613744,-86
2019-06-22 13:33:25,2.83,1.60,28.00,66.30,328406,76,614804,-85
2019-06-22 13:33:59,2.17,1.57,28.20,67.50,328681,76,613741,-86
2019-06-22 13:34:33,4.67,1.67,28.50,63.70,328609,76,613763,-88
2019-06-22 13:35:06,3.93,1.53,28.80,63.70,328698,76,614828,-86
2019-06-22 13:35:40,5.67,1.50,29.30,61.00,328435,76,614840,-86
2019-06-22 13:36:14,3.23,1.40,30.00,59.90,328746,76,613881,-86
2019-06-22 13:36:48,3.07,1.40,30.70,59.30,328825,76,613778,-87
2019-06-22 13:37:22,1.50,1.40,31.50,59.70,328709,76,613759,-86
2019-06-22 13:37:55,1.72,1.32,32.30,55.10,325243,76,612717,-87
2019-06-22 13:38:28,2.05,1.40,33.00,52.50,328862,76,516885,-87
2019-06-22 13:39:02,3.47,1.70,33.60,52.40,328252,76,519015,-87
2019-06-22 13:39:36,2.80,1.60,34.20,50.50,328523,76,519229,-87
2019-06-22 13:40:10,3.55,1.70,34.70,50.60,328407,76,518956,-86
2019-06-22 13:40:43,2.33,1.50,34.70,48.00,328633,76,517164,-87
2019-06-22 13:41:17,2.80,1.60,34.70,46.90,328457,76,519354,-87
2019-06-22 13:41:51,3.37,1.50,34.60,47.60,332952,76,517994,-86
2019-06-22 13:42:24,2.47,1.60,34.30,49.40,331903,76,518958,-87
2019-06-22 13:42:58,6.47,1.40,33.70,47.10,328258,76,516878,-87
2019-06-22 13:43:32,5.87,1.60,33.70,49.10,328264,76,519375,-87
2019-06-22 13:44:05,3.27,1.50,33.50,49.90,332921,76,517914,-86
2019-06-22 13:44:39,3.85,1.35,33.30,50.00,332707,76,517209,-87
2019-06-22 13:45:13,2.30,1.35,33.30,50.30,332037,76,516919,-87
2019-06-22 13:45:46,2.20,1.35,33.00,50.80,332349,76,516864,-87
2019-06-22 13:46:20,2.37,1.20,33.00,50.40,332094,76,517164,-87
2019-06-22 13:46:54,3.05,1.40,32.90,50.20,328657,76,517232,-87
2019-06-22 13:47:27,2.98,1.27,32.70,50.70,329254,76,517136,-88
2019-06-22 13:48:01,4.50,1.80,32.50,51.40,328368,76,519006,-87
2019-06-22 13:48:35,2.37,1.50,32.10,52.40,328676,76,517137,-87
2019-06-22 13:49:08,2.55,1.50,32.00,52.70,328549,76,517902,-87
2019-06-22 13:49:41,3.75,1.65,32.00,52.30,328423,76,519288,-87
2019-06-22 13:50:15,2.77,1.55,31.90,53.20,328441,76,518951,-87
2019-06-22 13:50:49,2.35,1.40,31.80,53.70,328629,76,517300,-86
2019-06-22 13:51:22,2.92,1.60,31.80,54.10,328185,76,519069,-86
2019-06-22 13:51:56,3.75,1.60,31.60,54.10,328408,76,518955,-86
2019-06-22 13:52:29,3.22,1.55,31.40,56.20,328537,76,518955,-86
2019-06-22 13:53:02,5.20,1.65,31.20,57.60,328297,76,519280,-86
2019-06-22 13:53:36,4.47,1.70,30.90,55.60,328372,76,519013,-87
2019-06-22 13:54:10,3.17,1.80,30.90,57.80,328215,76,518987,-87
2019-06-22 13:54:44,2.27,1.70,30.60,56.80,328441,76,519295,-87
2019-06-22 13:55:17,1.98,1.50,30.70,56.90,328560,76,516978,-87
2019-06-22 13:55:50,4.03,1.80,30.50,58.00,328190,76,519010,-85
2019-06-22 13:56:24,3.12,1.52,30.40,57.80,328396,76,518955,-87
2019-06-22 13:56:58,4.05,1.72,30.40,57.40,328307,76,519256,-87
2019-06-22 13:57:31,4.85,1.90,30.20,56.70,328308,76,518972,-86
2019-06-22 13:58:05,4.72,2.08,30.10,57.10,328342,76,519002,-86
2019-06-22 13:58:38,3.70,1.90,29.90,57.40,328379,76,519225,-87
2019-06-22 13:59:12,2.23,1.80,29.70,59.60,331942,76,519222,-86
2019-06-22 13:59:46,1.87,1.60,29.50,59.20,328396,76,614863,-86
2019-06-22 14:00:20,4.73,1.83,29.30,61.50,328496,76,614877,-87
2019-06-22 14:00:53,3.83,1.93,29.20,61.20,328495,76,614793,-86
2019-06-22 14:01:27,2.63,1.70,29.10,59.90,328568,76,614797,-86
2019-06-22 14:02:01,8.27,2.07,29.00,61.70,328208,76,614804,-86
2019-06-22 14:02:35,3.97,1.87,28.90,63.90,328395,76,614828,-87
2019-06-22 14:03:09,2.97,1.90,28.80,63.00,328486,76,615034,-86
2019-06-22 14:03:43,6.97,1.97,28.60,66.00,328414,76,614801,-86
2019-06-22 14:04:16,4.23,1.90,28.40,66.70,328344,76,614792,-86
2019-06-22 14:04:50,8.93,1.80,28.30,64.50,328231,76,614806,-87
2019-06-22 14:05:24,2.93,2.30,28.30,63.70,328501,76,614790,-86
2019-06-22 14:05:57,2.67,2.00,28.20,66.60,328294,76,614803,-86
2019-06-22 14:06:31,2.47,1.90,28.00,64.70,328464,76,614792,-86
2019-06-22 14:07:05,3.37,2.00,28.00,66.60,328378,76,614835,-86
2019-06-22 14:07:39,5.30,2.00,28.10,66.80,328364,76,614791,-86
2019-06-22 14:08:13,3.07,2.10,28.00,65.50,328317,76,615149,-86
2019-06-22 14:08:47,3.33,2.00,28.00,65.00,328393,76,614794,-87
2019-06-22 14:09:20,3.43,1.83,28.00,66.20,328290,76,614796,-86
2019-06-22 14:09:54,2.67,1.80,27.80,66.80,328477,76,615074,-86
2019-06-22 14:10:28,2.87,1.87,27.80,66.40,328497,76,615066,-86
2019-06-22 14:11:02,5.90,1.80,27.70,66.80,328522,76,614788,-86
2019-06-22 14:11:36,4.13,2.00,27.60,68.20,328514,76,615043,-87
2019-06-22 14:12:10,4.10,2.00,27.50,68.60,328501,76,615148,-86
2019-06-22 14:12:43,3.63,1.90,27.30,69.40,328396,76,614845,-87
2019-06-22 14:13:17,3.87,1.70,27.20,69.10,328624,76,614809,-85
2019-06-22 14:13:51,4.53,1.83,27.20,67.70,328504,76,614894,-86
2019-06-22 14:14:24,6.23,2.10,27.10,68.30,328337,76,614805,-86
2019-06-22 14:14:58,3.42,2.10,27.00,68.60,328394,76,614779,-86
2019-06-22 14:15:33,3.08,2.10,26.90,68.70,331899,76,519054,-86
2019-06-22 14:16:06,4.85,2.00,26.70,68.50,331812,76,519264,-86
2019-06-22 14:16:41,2.37,1.90,26.70,69.10,332061,76,518944,-86
2019-06-22 14:17:15,3.12,1.90,26.70,68.00,332051,76,519248,-86
2019-06-22 14:17:49,3.55,2.00,26.70,69.10,331982,76,519042,-86
2019-06-22 14:18:23,4.40,1.98,26.70,68.30,331901,76,519212,-87
2019-06-22 14:18:57,5.55,2.22,26.60,69.10,331922,76,518959,-87
2019-06-22 14:19:31,4.97,1.90,26.60,70.80,332015,76,519230,-86
2019-06-22 14:20:07,2.92,2.10,26.50,71.70,331972,76,518989,-87
2019-06-22 14:20:41,3.20,2.30,26.50,72.00,331927,76,518947,-86
2019-06-22 14:21:15,2.45,1.98,26.40,73.30,332043,76,519260,-86
2019-06-22 14:21:49,3.42,1.95,26.50,72.60,332014,76,518944,-86
2019-06-22 14:22:23,4.58,2.00,26.40,72.70,332002,76,519271,-87
2019-06-22 14:22:57,7.60,2.20,26.40,73.50,331935,76,518968,-87
2019-06-22 14:23:31,4.55,2.22,26.40,73.00,331967,76,518980,-86
2019-06-22 14:24:05,3.83,2.40,26.50,72.40,331834,76,518995,-86
2019-06-22 14:24:39,3.92,1.92,26.40,70.80,332032,76,519271,-86
2019-06-22 14:25:13,3.02,1.92,26.40,71.70,331908,76,518990,-86
2019-06-22 14:25:48,2.15,1.90,26.40,72.00,331934,76,519264,-87
2019-06-22 14:26:21,2.90,2.20,26.40,71.70,332046,76,518951,-87
2019-06-22 14:26:56,2.85,2.30,26.40,71.70,331900,76,519224,-86
2019-06-22 14:27:30,4.03,2.20,26.40,70.90,332024,76,518959,-87
2019-06-22 14:28:04,7.70,2.47,26.40,69.80,331756,76,519232,-86
2019-06-22 14:28:38,4.33,2.00,26.40,70.60,332008,76,519030,-86
2019-06-22 14:29:12,3.25,2.08,26.40,72.00,331943,76,519218,-86
2019-06-22 14:29:46,2.95,1.92,26.50,70.90,331994,76,519010,-87
2019-06-22 14:30:20,9.23,2.35,26.60,73.30,331766,76,519225,-86
2019-06-22 14:30:54,3.37,2.08,26.50,72.90,331930,76,518992,-85
2019-06-22 14:31:28,4.03,2.00,26.40,71.00,331906,76,518959,-86
2019-06-22 14:32:02,4.08,2.12,26.40,72.50,332106,76,518995,-86
2019-06-22 14:32:37,7.22,2.35,26.40,71.80,331923,76,518998,-87
2019-06-22 14:33:10,2.35,1.70,26.40,73.10,332227,76,519264,-86
2019-06-22 14:33:45,3.42,2.10,26.50,72.50,331899,76,518988,-86
2019-06-22 14:34:19,4.30,2.30,26.40,70.00,331863,76,519240,-86
2019-06-22 14:34:53,4.42,2.20,26.40,71.40,331961,76,518956,-86
2019-06-22 14:35:27,4.40,2.10,26.40,71.80,332029,76,519006,-86
2019-06-22 14:36:01,4.12,2.20,26.50,73.30,331940,76,519038,-86
2019-06-22 14:36:35,3.67,2.00,26.50,71.60,332072,76,519243,-86
2019-06-22 14:37:09,4.70,1.80,26.50,70.60,332038,76,519014,-86
2019-06-22 14:37:44,2.77,1.80,26.40,71.60,331915,76,519252,-86
2019-06-22 14:38:17,3.22,1.98,26.30,74.30,332138,76,518970,-86
2019-06-22 14:38:52,3.83,1.70,26.20,73.50,332049,76,519271,-86
2019-06-22 14:39:26,2.77,2.20,26.00,73.00,331910,76,518976,-85
2019-06-22 14:40:00,5.42,2.50,25.90,73.30,331869,76,519240,-85
2019-06-22 14:40:34,7.50,2.12,25.90,74.30,331926,76,518955,-86
2019-06-22 14:41:08,3.25,2.10,25.70,74.90,331980,76,519219,-85
2019-06-22 14:41:42,3.08,2.30,25.70,76.40,332078,76,518982,-85
2019-06-22 14:42:16,4.00,2.27,25.60,77.60,331864,76,519267,-86
2019-06-22 14:42:50,9.05,2.62,25.50,77.90,331709,76,522079,-86
2019-06-22 14:43:24,3.25,2.20,25.40,77.00,331920,76,518951,-86
2019-06-22 14:43:58,3.95,2.30,25.30,78.10,332027,76,518984,-85
2019-06-22 14:44:33,6.33,2.10,25.30,78.90,332039,76,519267,-86
2019-06-22 14:45:07,3.15,2.27,25.20,78.40,332053,76,519248,-86
2019-06-22 14:45:41,3.08,2.10,25.20,81.50,331890,76,518963,-86
2019-06-22 14:46:16,6.50,2.40,24.90,81.10,331805,76,519306,-85
2019-06-22 14:46:49,2.55,2.30,24.90,82.80,332046,76,518959,-86
2019-06-22 14:47:24,2.67,2.33,24.80,84.30,331926,76,519271,-86
2019-06-22 14:47:58,4.33,2.30,24.60,87.10,331984,76,519003,-86
2019-06-22 14:48:32,3.55,2.22,24.60,85.00,332022,76,519206,-86
2019-06-22 14:49:06,5.28,2.60,24.40,86.60,332073,76,519002,-86
2019-06-22 14:49:40,3.65,2.33,24.40,90.30,331903,76,518954,-86
2019-06-22 14:50:17,3.52,2.52,24.30,89.20,331892,76,518951,-85
2019-06-22 14:50:51,4.22,2.65,24.20,91.70,331878,76,518954,-85
2019-06-22 14:51:25,5.92,2.77,24.00,92.60,331892,76,519212,-85
2019-06-22 14:51:59,2.95,2.65,23.80,92.10,332046,76,519027,-85
2019-06-22 14:52:33,4.87,3.00,23.80,92.80,331868,76,519218,-84
2019-06-22 14:53:07,3.67,2.77,23.60,93.80,332091,76,518991,-85
2019-06-22 14:53:41,3.20,2.60,23.50,94.40,331957,76,518945,-85
2019-06-22 14:54:15,5.90,2.67,23.50,93.70,331830,76,518958,-85
2019-06-22 14:54:50,6.05,2.92,23.40,95.30,331975,76,518975,-84
2019-06-22 14:55:23,3.52,3.05,23.30,94.80,331948,76,519247,-85
2019-06-22 14:55:58,3.20,2.62,23.20,96.10,331831,76,519258,-86
2019-06-22 14:56:32,5.30,2.72,23.20,94.30,331916,76,518981,-85
2019-06-22 14:57:06,4.47,2.98,23.20,97.30,331973,76,519214,-85
2019-06-22 14:57:40,4.58,2.47,23.10,98.30,332054,76,518962,-85
2019-06-22 14:58:14,5.28,3.22,23.10,98.60,331908,76,519450,-85
2019-06-22 14:58:48,4.87,2.55,23.10,97.10,331907,76,518995,-85
2019-06-22 14:59:22,4.42,2.98,23.00,98.00,331927,76,519212,-85
2019-06-22 14:59:56,3.45,2.75,22.90,97.40,332017,76,518998,-86
2019-06-22 15:00:30,4.92,2.90,22.90,97.30,331929,76,518958,-85
2019-06-22 15:01:04,3.45,2.80,22.90,97.70,331928,76,518955,-85
2019-06-22 15:01:39,3.98,2.35,22.80,97.30,331935,76,519014,-84
2019-06-22 15:02:12,3.70,2.40,22.80,96.00,331864,76,519232,-86
2019-06-22 15:02:47,3.85,2.50,22.80,96.90,332022,76,519003,-84
2019-06-22 15:03:21,3.02,2.12,22.70,97.70,331908,76,519232,-85
2019-06-22 15:03:55,4.72,2.40,22.70,96.90,332086,76,519030,-85
2019-06-22 15:04:29,6.17,2.40,22.60,97.80,331911,76,519018,-85
2019-06-22 15:05:04,4.97,2.40,22.50,97.90,332089,76,518951,-85
2019-06-22 15:05:38,3.10,2.08,22.40,98.30,332058,76,518950,-85
2019-06-22 15:06:12,2.50,2.30,22.30,99.40,331938,76,519088,-85
2019-06-22 15:06:47,3.83,2.75,22.30,99.90,331915,76,519226,-86
2019-06-22 15:07:20,3.62,2.67,22.20,99.90,331933,76,519282,-85
2019-06-22 15:07:54,4.22,2.65,22.10,99.60,331923,76,519222,-85
2019-06-22 15:08:29,4.65,2.30,22.00,99.90,331857,76,518964,-84
2019-06-22 15:09:03,2.85,2.55,22.00,99.90,332080,76,518958,-84
2019-06-22 15:09:37,4.50,2.33,21.90,99.90,331862,76,519244,-84
2019-06-22 15:10:11,4.75,2.98,21.90,99.90,331865,76,518959,-84
2019-06-22 15:10:45,2.75,2.25,21.80,99.90,331946,76,518960,-84
2019-06-22 15:11:19,3.15,2.60,21.80,99.90,331933,76,519038,-84
2019-06-22 15:11:54,3.77,2.70,21.70,99.90,332054,76,519218,-85
2019-06-22 15:12:27,5.10,2.50,21.60,99.90,331834,76,519236,-85
2019-06-22 15:13:01,6.95,2.70,21.60,99.90,332012,76,519493,-85
2019-06-22 15:13:36,4.28,2.60,21.50,99.90,331932,76,518962,-85
2019-06-22 15:14:10,2.40,2.15,21.40,99.90,332024,76,519013,-85
2019-06-22 15:14:47,3.80,2.50,21.40,99.90,331893,76,519244,-85
2019-06-22 15:15:21,4.75,2.30,21.30,99.90,332093,76,518983,-84
2019-06-22 15:15:55,3.85,2.02,21.20,99.90,332045,76,519084,-86
2019-06-22 15:16:29,3.85,2.45,21.20,99.90,332034,76,518990,-85
2019-06-22 15:17:03,3.52,2.37,21.20,99.90,331945,76,518964,-85
2019-06-22 15:17:37,7.28,2.37,21.20,99.90,331832,76,519216,-85
2019-06-22 15:18:11,2.52,2.10,21.10,99.90,331888,76,519037,-85
2019-06-22 15:18:45,4.87,2.33,21.00,99.90,331991,76,519207,-85
2019-06-22 15:19:19,2.20,1.92,21.00,99.90,331970,76,518974,-85
2019-06-22 15:19:53,3.70,2.27,20.90,99.90,332052,76,518951,-85
2019-06-22 15:20:28,2.58,2.10,20.90,99.90,331856,76,518958,-85
2019-06-22 15:21:01,4.50,2.42,20.90,99.90,331896,76,519259,-85
2019-06-22 15:21:36,2.95,2.20,20.80,99.90,332036,76,519276,-85
2019-06-22 15:22:10,2.47,1.85,20.90,99.90,332020,76,518962,-85
2019-06-22 15:22:44,3.08,2.10,20.80,99.90,331889,76,518951,-85
2019-06-22 15:23:18,2.55,2.10,20.80,99.90,331875,76,518963,-85
2019-06-22 15:23:52,3.70,2.27,20.70,99.90,332071,76,518962,-85
2019-06-22 15:24:26,2.50,2.30,20.70,99.90,331928,76,519236,-85
2019-06-22 15:25:00,2.92,2.27,20.70,99.90,331971,76,518957,-85
2019-06-22 15:25:34,2.27,2.08,20.60,99.90,332103,76,518959,-85
2019-06-22 15:26:08,9.65,2.35,20.50,99.90,331814,76,522634,-85
2019-06-22 15:26:42,2.35,2.15,20.50,99.90,331878,76,518990,-86
2019-06-22 15:27:17,4.90,1.77,20.50,99.90,331899,76,519222,-85
2019-06-22 15:27:50,2.62,2.20,20.50,99.90,331969,76,518989,-85
2019-06-22 15:28:25,5.22,2.20,20.40,99.90,331966,76,519208,-85
2019-06-22 15:28:59,2.65,2.33,20.40,99.90,331983,76,518993,-85
2019-06-22 15:29:33,3.50,2.30,20.30,99.90,332034,76,519248,-85
2019-06-22 15:30:08,3.33,2.50,20.30,99.90,332070,76,518951,-85
2019-06-22 15:30:42,2.15,1.95,20.30,99.90,331862,76,519232,-85
2019-06-22 15:31:16,2.92,2.02,20.30,99.90,331954,76,518959,-85
2019-06-22 15:31:50,3.85,2.30,20.30,99.90,332127,76,519268,-85
2019-06-22 15:32:24,9.83,6.05,20.20,99.90,331948,76,518990,-85
2019-06-22 15:32:59,6.83,5.72,20.20,99.90,331888,76,519240,-85
2019-06-22 15:33:33,4.83,4.10,20.20,99.90,331931,76,518983,-85
2019-06-22 15:34:07,3.35,2.52,20.20,99.90,332065,76,519010,-85
2019-06-22 15:34:41,3.50,2.27,20.20,99.90,331930,76,519248,-86
2019-06-22 15:35:15,3.25,2.50,20.20,99.90,331881,76,519327,-85
2019-06-22 15:35:49,3.87,2.02,20.20,99.90,332045,76,519291,-85
2019-06-22 15:36:23,3.42,2.37,20.20,99.90,331827,76,518983,-85
2019-06-22 15:36:57,4.97,2.10,20.10,99.90,331976,76,518959,-85
2019-06-22 15:37:32,2.83,2.50,20.20,99.90,331954,76,518954,-85
2019-06-22 15:38:05,2.40,2.20,20.10,99.90,331904,76,519224,-86
2019-06-22 15:38:40,3.08,2.17,20.10,99.90,331937,76,519187,-86
2019-06-22 15:39:14,2.75,2.55,20.20,99.90,331954,76,519232,-85
2019-06-22 15:39:48,2.75,2.30,20.10,99.90,331903,76,518937,-85
2019-06-22 15:40:22,4.53,2.37,20.10,99.90,332079,76,518998,-87
2019-06-22 15:40:56,3.52,2.33,20.10,99.90,331889,76,518959,-84
2019-06-22 15:41:30,3.37,2.40,20.10,99.90,331884,76,519248,-85
2019-06-22 15:42:04,3.75,2.20,20.10,99.90,331891,76,518945,-85
2019-06-22 15:42:38,7.03,2.40,20.00,99.90,331797,76,519220,-85
2019-06-22 15:43:12,2.75,2.40,20.10,99.90,332008,76,518976,-85
2019-06-22 15:43:46,3.35,2.42,20.00,99.90,331927,76,519220,-85
2019-06-22 15:44:20,2.62,2.15,20.00,99.90,331877,76,519006,-85
2019-06-22 15:44:54,4.08,2.15,20.00,99.90,331922,76,519331,-85
2019-06-22 15:45:28,3.58,2.50,20.00,99.90,331918,76,518962,-85
2019-06-22 15:46:03,2.60,2.20,20.00,99.90,331896,76,519260,-86
2019-06-22 15:46:36,2.50,2.12,20.00,99.90,331965,76,518958,-85
2019-06-22 15:47:11,2.72,2.30,20.00,99.90,331978,76,519256,-85
2019-06-22 15:47:45,2.58,2.37,20.00,99.90,331914,76,519034,-85
2019-06-22 15:48:18,4.95,2.55,20.00,99.90,331888,76,518992,-85
2019-06-22 15:48:53,3.70,2.70,20.00,99.90,331985,76,518984,-85
2019-06-22 15:49:27,3.98,2.58,20.00,99.90,331860,76,519245,-85
2019-06-22 15:50:01,2.90,2.55,20.00,99.90,331902,76,518974,-85
2019-06-22 15:50:35,2.83,2.62,20.00,99.90,331940,76,519212,-85
2019-06-22 15:51:09,2.87,2.37,20.00,99.90,332000,76,518955,-85
2019-06-22 15:51:43,2.75,2.35,20.00,99.90,331903,76,518970,-86
2019-06-22 15:52:17,4.78,2.70,20.00,99.90,331914,76,518947,-85
2019-06-22 15:52:52,3.40,2.58,20.00,99.90,331872,76,519267,-85
2019-06-22 15:53:25,2.87,2.50,20.00,99.90,331986,76,518950,-85
2019-06-22 15:54:00,3.33,2.80,20.00,99.90,331893,76,519236,-85
2019-06-22 15:54:34,4.25,2.80,19.90,99.90,331893,76,518963,-85
2019-06-22 15:55:08,3.17,2.55,20.00,99.90,331966,76,518962,-85
2019-06-22 15:55:42,3.45,2.83,19.90,99.90,331970,76,518950,-85
2019-06-22 15:56:16,4.58,3.00,19.90,99.90,331853,76,518983,-85
2019-06-22 15:56:50,3.37,2.70,19.90,99.90,331858,76,519228,-85
2019-06-22 15:57:24,7.90,3.00,19.80,99.90,331886,76,518959,-85
2019-06-22 15:57:59,3.20,2.90,19.80,99.90,331946,76,519220,-85
2019-06-22 15:58:32,3.15,2.85,19.80,99.90,331890,76,519030,-86
2019-06-22 15:59:07,3.30,2.67,19.80,99.90,331901,76,519220,-86
2019-06-22 15:59:41,3.12,2.83,19.80,99.90,331949,76,518972,-85
2019-06-22 16:00:16,4.95,2.90,19.80,99.90,331961,76,519002,-85
2019-06-22 16:00:50,5.60,3.12,19.80,99.90,331899,76,519213,-86
2019-06-22 16:01:24,3.55,3.17,19.80,99.90,331930,76,518971,-84
2019-06-22 16:01:58,4.10,2.90,19.80,99.90,331956,76,518955,-85
2019-06-22 16:02:32,4.37,3.27,19.80,99.90,331890,76,518978,-85
2019-06-22 16:03:07,5.67,2.83,19.70,99.90,331848,76,518955,-85
2019-06-22 16:03:40,4.22,3.27,19.80,99.90,331897,76,519218,-85
2019-06-22 16:04:15,3.33,2.90,19.80,99.90,331876,76,519252,-85
2019-06-22 16:04:49,3.35,2.72,19.70,99.90,332012,76,518963,-85
2019-06-22 16:05:23,5.72,3.10,19.80,99.90,331951,76,518984,-85
2019-06-22 16:05:57,3.62,3.30,19.70,99.90,331817,76,519033,-85
2019-06-22 16:06:31,4.90,3.27,19.70,99.90,331909,76,519011,-84
2019-06-22 16:07:05,5.15,3.45,19.80,99.90,331895,76,519232,-84
2019-06-22 16:07:39,4.03,3.40,19.70,99.90,331987,76,518954,-85
2019-06-22 16:08:14,3.65,3.22,19.70,99.90,331987,76,519291,-85
2019-06-22 16:08:47,5.62,3.30,19.70,99.90,331830,76,519228,-85
2019-06-22 16:09:22,6.10,3.67,19.60,99.90,331942,76,519022,-85
2019-06-22 16:09:56,4.25,3.50,19.60,99.90,331957,76,519221,-85
2019-06-22 16:10:30,4.10,3.50,19.70,99.90,331948,76,519213,-85
2019-06-22 16:11:04,3.85,3.45,19.70,99.90,331955,76,519259,-85
2019-06-22 16:11:38,4.87,3.55,19.70,99.90,331978,76,518955,-86
2019-06-22 16:12:12,5.62,3.60,19.60,99.90,331957,76,518994,-85
2019-06-22 16:12:46,7.03,3.67,19.60,99.90,331756,76,518985,-85
2019-06-22 16:13:21,4.67,4.12,19.70,99.90,331890,76,519241,-86
2019-06-22 16:13:55,4.30,3.65,19.60,99.90,331927,76,519268,-86
2019-06-22 16:14:29,6.55,3.80,19.60,99.90,331891,76,518954,-86
2019-06-22 16:15:05,4.12,3.72,19.60,99.90,331906,76,519232,-85
2019-06-22 16:15:38,6.25,4.05,19.60,99.90,331910,76,518959,-86
2019-06-22 16:16:13,4.78,3.62,19.60,99.90,331870,76,519294,-85
2019-06-22 16:16:47,4.83,3.40,19.60,99.90,331871,76,518990,-86
2019-06-22 16:17:21,7.00,3.50,19.50,99.90,332003,76,519221,-85
2019-06-22 16:17:55,4.40,3.55,19.50,99.90,331939,76,518989,-85
2019-06-22 16:18:29,4.87,3.87,19.50,99.90,331928,76,519257,-85
2019-06-22 16:19:03,4.30,3.52,19.50,99.90,331880,76,519021,-85
2019-06-22 16:19:37,4.22,3.83,19.50,99.90,331944,76,519220,-85
2019-06-22 16:20:12,5.00,3.20,19.50,99.90,331939,76,518971,-85
2019-06-22 16:20:45,7.08,3.80,19.40,99.90,330678,76,518966,-86
2019-06-22 16:21:20,3.72,3.37,19.40,99.90,331792,76,518946,-85
2019-06-22 16:21:54,8.10,3.30,19.40,99.90,331799,76,518969,-86
2019-06-22 16:22:28,3.45,3.15,19.40,99.90,331959,76,519215,-85
2019-06-22 16:23:02,3.02,2.67,19.40,99.90,333576,76,519240,-85
2019-06-22 16:23:36,6.40,3.17,19.30,99.90,333524,76,519225,-86
2019-06-22 16:24:10,4.33,2.98,19.30,99.90,333640,76,518978,-87
2019-06-22 16:24:44,3.65,2.72,19.30,99.90,333532,76,518954,-88
2019-06-22 16:25:18,3.17,2.45,19.30,99.90,333638,76,518941,-86
2019-06-22 16:25:52,4.03,2.50,19.20,99.90,333503,76,519244,-87
2019-06-22 16:26:26,3.12,2.60,19.10,99.90,333596,76,519240,-87
2019-06-22 16:27:01,6.17,2.72,19.00,99.90,333498,76,518950,-85
2019-06-22 16:27:34,2.95,2.60,19.00,99.90,333612,76,519009,-88
2019-06-22 16:28:09,4.45,2.50,19.00,99.90,333573,76,518963,-88
2019-06-22 16:28:43,4.12,2.67,19.00,99.90,333538,76,518989,-87
2019-06-22 16:29:17,5.92,2.70,18.90,99.90,333521,76,519289,-86
2019-06-22 16:29:51,3.02,2.67,18.80,99.90,333573,76,518959,-86
2019-06-22 16:30:25,4.95,3.50,18.80,99.90,333645,76,519299,-85
2019-06-22 16:30:59,4.55,3.15,18.70,99.90,333558,76,519030,-84
2019-06-22 16:31:33,6.78,3.20,18.70,99.90,333439,76,519282,-85
2019-06-22 16:32:07,3.72,3.25,18.60,99.90,333588,76,518958,-85
2019-06-22 16:32:41,6.20,3.75,18.60,99.90,333535,76,518990,-85
2019-06-22 16:33:15,6.50,3.58,18.50,99.90,333533,76,519166,-87
2019-06-22 16:33:50,4.37,3.00,18.50,99.90,333538,76,519255,-87
2019-06-22 16:34:23,4.37,2.90,18.50,99.90,333582,76,518980,-87
2019-06-22 16:34:58,5.10,3.05,18.50,99.90,333691,76,519228,-86
2019-06-22 16:35:32,7.40,2.80,18.50,99.90,333598,76,519235,-87
2019-06-22 16:36:06,5.65,2.90,18.50,99.90,333608,75,519041,-86
2019-06-22 16:36:40,4.33,2.90,18.50,99.90,333589,76,518984,-86
2019-06-22 16:37:14,5.17,2.90,18.40,99.90,333632,76,519236,-87
2019-06-22 16:37:48,8.10,2.95,18.40,99.90,333681,76,518945,-86
2019-06-22 16:38:22,5.85,2.85,18.30,99.90,333561,75,518942,-86
2019-06-22 16:38:56,6.37,2.80,18.30,99.90,333527,75,519465,-85
2019-06-22 16:39:30,4.80,2.60,18.20,99.90,333698,76,518946,-87
2019-06-22 16:40:06,4.35,2.50,18.20,99.90,333560,76,519278,-84
2019-06-22 16:40:40,4.30,2.62,18.20,99.90,333566,76,518951,-86
2019-06-22 16:41:14,4.10,2.65,18.20,99.90,333516,76,518998,-86
2019-06-22 16:41:48,6.08,2.40,18.20,99.90,333554,76,518959,-87
2019-06-22 16:42:23,7.15,2.80,18.20,99.90,333694,76,519215,-88
2019-06-22 16:42:56,6.78,3.22,18.20,99.90,333452,76,518978,-86
2019-06-22 16:43:31,6.42,2.80,18.20,99.90,333547,75,519224,-86
2019-06-22 16:44:05,11.60,4.08,18.10,99.90,333316,76,525236,-86
2019-06-22 16:44:39,10.05,4.67,18.10,99.90,333184,75,525204,-86
2019-06-22 16:45:13,9.58,2.85,18.10,99.90,333264,76,525482,-86
2019-06-22 16:45:47,51.25,6.80,18.10,99.90,333549,76,521032,-85
2019-06-22 16:46:21,29.15,4.33,18.10,99.90,333432,76,521291,-86
2019-06-22 16:46:55,12.63,3.22,18.10,99.90,333577,76,525326,-87
2019-06-22 16:47:30,7.45,2.95,18.10,99.90,333538,76,519224,-87
2019-06-22 16:48:03,8.00,3.30,18.10,99.90,333582,76,518985,-87
2019-06-22 16:48:38,12.78,3.00,18.10,99.90,333486,76,525209,-88
2019-06-22 16:49:12,9.23,3.33,18.00,99.90,333359,76,519227,-88
2019-06-22 16:49:46,9.50,3.25,18.00,99.90,333541,76,519013,-87
2019-06-22 16:50:20,25.60,5.15,18.00,99.90,333577,76,521303,-88
2019-06-22 16:50:54,29.00,4.90,18.00,99.90,333484,76,525568,-90
2019-06-22 16:51:28,14.00,3.90,18.00,99.90,333644,76,525212,-89
2019-06-22 16:52:02,101.85,8.83,17.90,99.90,333590,76,526250,-89
2019-06-22 16:52:37,280.05,24.72,17.80,99.90,332425,76,535941,-89
2019-06-22 16:53:10,240.75,23.60,17.80,99.90,332768,76,533538,-89
2019-06-22 16:53:45,366.02,29.70,17.70,99.90,333071,76,529404,-89
2019-06-22 16:54:19,264.17,27.98,17.70,99.90,333680,76,529394,-86
2019-06-22 16:54:53,346.20,36.55,17.60,99.90,333474,76,535635,-86
2019-06-22 16:55:27,36.63,9.85,17.60,99.90,334720,76,522083,-84
2019-06-22 16:56:01,87.35,12.82,17.60,99.90,334003,76,531446,-86
2019-06-22 16:56:35,151.02,21.52,17.60,99.90,333298,76,533572,-87
2019-06-22 16:57:09,108.00,19.50,17.60,99.90,333395,76,525204,-87
2019-06-22 16:57:44,164.85,22.60,17.50,99.90,333327,75,533533,-86
2019-06-22 16:58:18,141.43,20.62,17.50,99.90,333034,76,533819,-86
2019-06-22 16:58:52,89.32,18.23,17.50,99.90,332938,76,531497,-87
2019-06-22 16:59:26,14.35,6.78,17.50,99.90,333698,76,517204,-86
2019-06-22 17:00:00,36.40,10.03,17.50,99.90,333749,76,510670,-86
2019-06-22 17:00:34,23.32,9.05,17.50,99.90,333361,76,525200,-86
2019-06-22 17:01:08,76.37,18.87,17.40,99.90,333028,76,531487,-87
2019-06-22 17:01:42,58.98,14.70,17.40,99.90,333266,76,521019,-86
2019-06-22 17:02:16,62.17,15.60,17.50,99.90,333242,75,527288,-87
2019-06-22 17:02:51,32.93,13.28,17.40,99.90,333519,76,518947,-87
2019-06-22 17:03:24,28.55,11.88,17.40,99.90,333339,76,527316,-87
2019-06-22 17:03:59,53.02,16.27,17.40,99.90,333265,76,521046,-86
2019-06-22 17:04:33,167.37,27.40,17.40,99.90,333635,76,521050,-86
2019-06-22 17:05:07,49.85,10.58,17.40,99.90,333202,76,531559,-87
2019-06-22 17:05:42,90.70,17.90,17.40,99.90,333423,76,525194,-86
2019-06-22 17:06:16,139.50,26.57,17.30,99.90,333415,76,524148,-87
2019-06-22 17:06:50,222.75,38.42,17.40,99.90,332859,76,529396,-86
2019-06-22 17:07:24,159.10,28.70,17.40,99.90,333360,76,525207,-86
2019-06-22 17:07:58,246.50,29.55,17.30,99.90,333203,75,529398,-87
2019-06-22 17:08:32,44.23,10.60,17.40,99.90,333307,76,527292,-87
2019-06-22 17:09:07,143.17,21.05,17.30,99.90,333117,76,533663,-87
2019-06-22 17:09:41,60.92,17.02,17.30,99.90,332930,76,527280,-87
2019-06-22 17:10:15,145.95,32.08,17.40,99.90,333422,76,525190,-88
2019-06-22 17:10:49,41.30,15.48,17.40,99.90,332831,75,531778,-87
2019-06-22 17:11:23,51.73,14.80,17.40,99.90,333169,76,528611,-87
2019-06-22 17:11:57,29.77,13.10,17.40,99.90,333326,76,518127,-87
2019-06-22 17:12:31,30.40,10.70,17.40,99.90,333451,76,527307,-87
2019-06-22 17:13:06,122.82,25.85,17.40,99.90,333109,75,526320,-88
2019-06-22 17:13:39,27.55,11.75,17.40,99.90,333206,76,527291,-87
2019-06-22 17:14:14,40.05,12.18,17.40,99.90,332991,76,531810,-87
2019-06-22 17:14:48,62.78,18.37,17.40,99.90,333104,76,531770,-87
2019-06-22 17:15:22,31.17,13.28,17.40,99.90,333160,76,527600,-87
2019-06-22 17:15:56,32.03,15.88,17.40,99.90,333263,76,519240,-87
2019-06-22 17:16:30,62.05,20.37,17.40,99.90,332931,76,531740,-87
2019-06-22 17:17:04,47.53,20.72,17.40,99.90,333416,75,531439,-88
2019-06-22 17:17:38,330.52,53.87,17.40,99.90,332903,76,531446,-87
2019-06-22 17:18:13,106.55,26.62,17.40,99.90,333366,76,525204,-87
2019-06-22 17:18:46,49.45,16.75,17.40,99.90,333128,76,531514,-88
2019-06-22 17:19:21,58.10,16.97,17.40,99.90,332849,76,531465,-88
2019-06-22 17:19:55,45.73,20.75,17.40,99.90,332477,76,531440,-88
2019-06-22 17:20:29,252.78,42.10,17.40,99.90,332834,76,535644,-87
2019-06-22 17:21:03,50.55,20.95,17.40,99.90,325531,77,531494,-88
2019-06-22 17:21:37,12.05,8.38,17.40,99.90,326422,78,517201,-88
2019-06-22 17:22:11,10.23,7.65,17.30,99.90,326643,78,518952,-89
2019-06-22 17:22:45,8.23,6.50,17.40,99.90,327087,76,519223,-88
2019-06-22 17:23:20,8.25,6.85,17.40,99.90,333610,76,518979,-88
2019-06-22 17:23:53,8.00,7.08,17.40,99.90,333857,76,519244,-88
2019-06-22 17:24:28,8.28,7.25,17.40,99.90,333666,76,519005,-88
2019-06-22 17:25:02,25.02,15.95,17.50,99.90,332936,76,531448,-88
2019-06-22 17:25:36,33.05,17.67,17.40,99.90,333051,76,525208,-87
2019-06-22 17:26:10,45.00,21.62,17.40,99.90,332608,75,531485,-87
2019-06-22 17:26:44,60.40,26.82,17.40,99.90,333189,76,527293,-89
2019-06-22 17:27:18,19.32,13.03,17.40,99.90,332726,76,531472,-90
2019-06-22 17:27:52,13.20,9.53,17.40,99.90,333358,76,516875,-89
2019-06-22 17:28:26,8.48,6.60,17.40,99.90,333514,76,518950,-89
2019-06-22 17:29:00,11.55,7.25,17.40,99.90,333995,76,516906,-88
2019-06-22 17:29:34,9.50,6.90,17.40,99.90,333421,76,522068,-88
2019-06-22 17:30:09,8.65,6.97,17.40,99.90,333540,76,519237,-88
2019-06-22 17:30:42,7.55,6.53,17.40,99.90,333563,76,519232,-89
2019-06-22 17:31:17,19.05,9.90,17.40,99.90,333374,76,531450,-88
2019-06-22 17:31:51,23.87,14.45,17.40,99.90,333113,76,531455,-88
2019-06-22 17:32:25,17.65,12.18,17.40,99.90,332956,76,531462,-88
2019-06-22 17:32:59,7.00,6.30,17.40,99.90,333559,75,518954,-88
2019-06-22 17:33:33,11.48,7.78,17.40,99.90,333655,75,516863,-89
2019-06-22 17:34:07,8.50,6.60,17.40,99.90,333605,76,519224,-88
2019-06-22 17:34:41,15.15,9.95,17.40,99.90,333455,76,523125,-88
2019-06-22 17:35:16,51.08,18.00,17.40,99.90,333568,76,521065,-88
2019-06-22 17:35:50,32.80,18.55,17.40,99.90,333330,76,518975,-88
2019-06-22 17:36:24,35.13,15.88,17.30,99.90,333102,76,527280,-88
2019-06-22 17:36:59,61.58,23.52,17.40,99.90,333020,76,529675,-89
2019-06-22 17:37:32,38.55,17.70,17.30,99.90,333608,75,525436,-88
2019-06-22 17:38:07,71.40,21.85,17.30,99.90,333192,75,531435,-88
2019-06-22 17:38:41,49.63,21.35,17.30,99.90,333375,76,523156,-89
2019-06-22 17:39:15,33.05,16.80,17.30,99.90,333542,76,519228,-88
2019-06-22 17:39:49,38.88,13.85,17.30,99.90,332996,76,531445,-89
2019-06-22 17:40:23,63.35,25.75,17.30,99.90,333107,76,525201,-87
2019-06-22 17:40:57,126.02,32.35,17.30,99.90,333459,76,525209,-88
2019-06-22 17:41:31,132.47,34.45,17.30,99.90,333178,76,529687,-88
2019-06-22 17:42:06,50.30,21.87,17.30,99.90,332938,76,522073,-88
2019-06-22 17:42:39,33.60,20.25,17.30,99.90,332927,76,527289,-88
2019-06-22 17:43:14,161.73,37.13,17.20,99.90,333388,76,525285,-88
2019-06-22 17:43:48,180.75,39.08,17.20,99.90,332920,76,533537,-89
2019-06-22 17:44:22,55.03,23.45,17.20,99.90,333004,76,523117,-88
2019-06-22 17:44:56,41.23,23.00,17.20,99.90,333429,76,531458,-87
2019-06-22 17:45:30,35.45,21.07,17.20,99.90,333006,76,531467,-88
2019-06-22 17:46:04,81.12,22.62,17.20,99.90,333037,76,531458,-88
2019-06-22 17:46:39,24.60,16.73,17.20,99.90,332846,76,531758,-88
2019-06-22 17:47:13,43.15,19.42,17.20,99.90,333112,76,531466,-88
2019-06-22 17:47:47,61.28,24.23,17.20,99.90,332788,76,531751,-88
2019-06-22 17:48:21,19.00,15.20,17.20,99.90,332559,76,531531,-88
2019-06-22 17:48:55,100.97,29.77,17.10,99.90,333378,76,523110,-88
2019-06-22 17:49:29,138.92,37.95,17.10,99.90,333392,76,524201,-87
2019-06-22 17:50:07,10.90,9.70,17.10,99.90,334222,76,517137,-87
2019-06-22 17:50:42,37.40,22.35,17.20,99.90,332897,76,531531,-87
2019-06-22 17:51:15,16.40,13.95,17.20,99.90,333010,76,531457,-88
2019-06-22 17:51:50,30.48,18.75,17.10,99.90,333336,76,519248,-87
2019-06-22 17:52:24,28.07,19.95,17.20,99.90,333586,76,516111,-87
2019-06-22 17:52:58,80.45,27.90,17.20,99.90,333610,76,522075,-87
2019-06-22 17:53:32,16.60,13.72,17.20,99.90,333203,75,531451,-86
2019-06-22 17:54:06,27.40,18.65,17.20,99.90,333413,76,518954,-87
2019-06-22 17:54:40,21.33,15.05,17.20,99.90,332801,76,531834,-88
2019-06-22 17:55:14,27.65,18.50,17.20,99.90,332971,76,517917,-87
2019-06-22 17:55:49,72.25,28.10,17.20,99.90,333353,76,525205,-87
2019-06-22 17:56:22,34.83,21.73,17.30,99.90,332807,76,531473,-88
2019-06-22 17:56:57,20.15,15.05,17.20,99.90,332625,76,531545,-88
2019-06-22 17:57:31,17.35,13.58,17.30,99.90,333136,76,531724,-88
2019-06-22 17:58:05,19.02,15.35,17.30,99.90,332508,75,531766,-89
2019-06-22 17:58:39,16.60,13.43,17.30,99.90,332564,76,531455,-88
2019-06-22 17:59:13,10.80,9.08,17.30,99.90,333995,76,516871,-87
2019-06-22 17:59:47,10.20,8.63,17.30,99.90,334361,76,508542,-88
2019-06-22 18:00:23,9.38,7.58,17.30,99.90,332914,77,339793,-88
2019-06-22 18:00:57,23.35,16.60,17.30,99.90,325689,78,531451,-87
2019-06-22 18:01:31,17.62,13.35,17.30,99.90,325327,77,531752,-88
2019-06-22 18:02:05,14.90,11.88,17.40,99.90,326196,76,523123,-87
2019-06-22 18:02:39,9.15,8.25,17.30,99.90,333652,76,518948,-89
2019-06-22 18:03:13,10.53,7.75,17.30,99.90,333766,76,519244,-87
2019-06-22 18:03:48,11.22,8.75,17.40,99.90,334025,76,516863,-88
2019-06-22 18:04:22,9.48,8.48,17.40,99.90,333897,76,509866,-88
2019-06-22 18:04:55,10.15,9.00,17.40,99.90,334001,76,514792,-88
2019-06-22 18:05:30,20.97,15.68,17.30,99.90,332506,76,531719,-86
2019-06-22 18:06:04,31.77,20.23,17.40,99.90,333418,76,518952,-88
2019-06-22 18:06:38,41.83,22.90,17.40,99.90,333556,76,531708,-88
2019-06-22 18:07:12,15.72,10.82,17.40,99.90,333353,76,523212,-88
2019-06-22 18:07:47,15.83,10.63,17.30,99.90,333399,76,523137,-88
2019-06-22 18:08:20,12.23,9.55,17.40,99.90,333521,76,516907,-88
2019-06-22 18:08:55,9.70,8.70,17.30,99.90,334101,76,509584,-88
2019-06-22 18:09:29,14.47,11.85,17.30,99.90,333450,76,523152,-87
2019-06-22 18:10:05,22.30,13.18,17.30,99.90,333082,75,531501,-88
2019-06-22 18:10:40,91.30,31.95,17.30,99.90,332942,76,523116,-88
2019-06-22 18:11:14,16.07,12.43,17.30,99.90,333011,76,531518,-88
2019-06-22 18:11:48,15.70,12.68,17.30,99.90,333652,76,527327,-88
2019-06-22 18:12:22,67.05,30.23,17.30,99.90,333302,76,519017,-88
2019-06-22 18:12:56,46.25,24.12,17.30,99.90,333890,76,523399,-88
2019-06-22 18:13:30,11.95,10.75,17.30,99.90,333292,76,523411,-88
2019-06-22 18:14:04,34.95,23.12,17.30,99.90,332726,76,529367,-89
2019-06-22 18:14:39,38.90,24.35,17.30,99.90,332523,76,531455,-88
2019-06-22 18:15:12,89.87,36.83,17.30,99.90,333218,76,527292,-88
2019-06-22 18:15:47,72.50,28.60,17.30,99.90,333498,76,519022,-88
2019-06-22 18:16:21,17.17,14.87,17.30,99.90,332487,76,531436,-87
2019-06-22 18:16:55,20.62,18.32,17.30,99.90,332531,76,531521,-87
2019-06-22 18:17:29,21.25,16.90,17.30,99.90,332524,76,531446,-87
2019-06-22 18:18:03,28.87,19.37,17.30,99.90,333390,76,519275,-88
2019-06-22 18:18:37,11.85,10.60,17.30,99.90,333443,76,523356,-88
2019-06-22 18:19:11,12.23,10.30,17.30,99.90,333534,76,523129,-88
2019-06-22 18:19:46,9.58,8.50,17.30,99.90,334401,76,500470,-89
2019-06-22 18:20:19,11.50,9.93,17.30,99.90,333620,76,523128,-88
2019-06-22 18:20:54,9.98,9.00,17.30,99.90,334162,76,507496,-87
2019-06-22 18:21:28,53.70,22.10,17.30,99.90,333444,76,525196,-88
2019-06-22 18:22:02,22.90,16.42,17.30,99.90,333004,76,531481,-88
2019-06-22 18:22:36,8.88,8.08,17.30,99.90,333553,76,519229,-87
2019-06-22 18:23:10,8.35,7.37,17.30,99.90,333549,76,518947,-88
2019-06-22 18:23:44,135.40,35.35,17.30,99.90,333275,76,525263,-87
2019-06-22 18:24:18,25.40,16.42,17.30,99.90,333539,76,531466,-87
2019-06-22 18:24:52,8.98,8.08,17.30,99.90,333895,76,519228,-87
2019-06-22 18:25:26,8.58,7.78,17.30,99.90,333554,76,518946,-87
2019-06-22 18:26:00,8.95,8.05,17.30,99.90,334200,76,518984,-88
2019-06-22 18:26:35,8.80,8.00,17.30,99.90,333556,76,519006,-88
2019-06-22 18:27:08,8.10,7.22,17.30,99.90,333546,76,519247,-88
2019-06-22 18:27:43,18.07,13.83,17.30,99.90,333041,76,531526,-87
2019-06-22 18:28:17,24.90,17.98,17.30,99.90,332531,76,531462,-87
2019-06-22 18:28:51,72.12,28.10,17.30,99.90,333619,76,519271,-87
2019-06-22 18:29:25,34.25,19.98,17.20,99.90,333127,76,531504,-88
2019-06-22 18:29:59,49.77,23.42,17.20,99.90,333612,76,523125,-88
2019-06-22 18:30:33,15.45,12.28,17.20,99.90,333153,76,527305,-88
2019-06-22 18:31:07,34.67,19.50,17.20,99.90,332787,75,529661,-88
2019-06-22 18:31:42,20.10,11.85,17.20,99.90,332860,76,531774,-87
2019-06-22 18:32:15,11.35,9.58,17.20,99.90,334359,76,516871,-87
2019-06-22 18:32:50,13.38,8.28,17.20,99.90,333604,76,517159,-87
2019-06-22 18:33:24,19.27,11.10,17.20,99.90,332691,76,531727,-88
2019-06-22 18:33:57,9.63,8.63,17.20,99.90,334117,76,500200,-87
2019-06-22 18:34:32,8.60,6.90,17.20,99.90,333916,76,518947,-86
2019-06-22 18:35:09,13.78,9.20,17.20,99.90,333812,76,516891,-88
2019-06-22 18:35:43,20.02,11.63,17.20,99.90,332923,76,531489,-88
2019-06-22 18:36:17,19.27,13.90,17.20,99.90,332563,76,531717,-89
2019-06-22 18:36:51,10.20,8.85,17.20,99.90,333846,76,515826,-87
2019-06-22 18:37:25,11.83,9.98,17.20,99.90,333439,76,523215,-88
2019-06-22 18:37:59,13.90,10.75,17.20,99.90,333662,75,523116,-87
2019-06-22 18:38:33,27.75,13.20,17.20,99.90,333064,76,527283,-89
2019-06-22 18:39:07,14.50,10.25,17.20,99.90,333642,76,523117,-88
2019-06-22 18:39:41,17.37,11.57,17.20,99.90,333581,76,531599,-89
2019-06-22 18:40:16,27.60,17.67,17.10,99.90,333717,75,519282,-87
2019-06-22 18:40:49,22.45,14.93,17.10,99.90,332554,76,531711,-88
2019-06-22 18:41:24,14.83,11.25,17.10,99.90,333021,76,523164,-87
2019-06-22 18:41:58,58.02,19.73,17.10,99.90,333005,76,525200,-88
2019-06-22 18:42:32,42.67,17.77,17.10,99.90,332941,76,531462,-88
2019-06-22 18:43:06,11.40,9.60,17.10,99.90,333716,76,517133,-87
2019-06-22 18:43:40,23.87,16.30,17.10,99.90,333201,76,531720,-87
2019-06-22 18:44:14,12.65,10.28,17.10,99.90,332956,76,523160,-88
2019-06-22 18:44:48,11.70,9.73,17.10,99.90,333670,75,517183,-88
2019-06-22 18:45:23,17.02,12.40,17.10,99.90,332548,76,531732,-87
2019-06-22 18:45:56,11.63,10.13,17.10,99.90,333209,76,523180,-87
2019-06-22 18:46:31,7.58,6.87,17.10,99.90,333548,76,519214,-87
2019-06-22 18:47:05,51.83,20.12,17.20,99.90,333158,76,522095,-87
2019-06-22 18:47:39,93.42,26.25,17.20,99.90,333656,76,521020,-87
2019-06-22 18:48:13,63.15,27.98,17.20,99.90,333419,76,527527,-87
2019-06-22 18:48:47,9.28,8.38,17.10,99.90,334097,76,509691,-88
2019-06-22 18:49:21,6.67,6.08,17.10,99.90,333563,76,518958,-87
2019-06-22 18:49:55,6.72,6.08,17.10,99.90,333492,76,518998,-86
2019-06-22 18:50:30,16.75,7.72,17.20,99.90,333500,76,516910,-88
2019-06-22 18:51:03,9.45,6.58,17.10,99.90,333554,76,518982,-87
2019-06-22 18:51:38,15.80,11.83,17.10,99.90,333055,76,531755,-87
2019-06-22 18:52:12,38.92,19.23,17.10,99.90,332798,76,531754,-87
2019-06-22 18:52:46,83.37,24.60,17.10,99.90,333158,75,531489,-87
2019-06-22 18:53:20,36.60,15.68,17.10,99.90,332747,76,529357,-87
2019-06-22 18:53:54,45.83,15.60,17.10,99.90,333109,75,531517,-87
2019-06-22 18:54:28,9.40,7.20,17.10,99.90,333488,76,519237,-87
2019-06-22 18:55:02,158.12,30.48,17.10,99.90,333550,76,527283,-87
2019-06-22 18:55:37,54.13,20.60,17.10,99.90,333110,75,523196,-88
2019-06-22 18:56:10,23.42,11.93,17.00,99.90,332693,76,531458,-87
2019-06-22 18:56:45,46.15,19.15,17.00,99.90,332805,76,531450,-87
2019-06-22 18:57:19,10.70,8.63,17.00,99.90,334302,76,515830,-87
2019-06-22 18:57:53,67.78,24.92,17.00,99.90,333309,76,531747,-88
2019-06-22 18:58:27,11.68,8.30,17.00,99.90,333534,76,517140,-87
2019-06-22 18:59:01,224.42,42.93,16.90,99.90,332653,76,533781,-87
2019-06-22 18:59:35,34.98,19.52,16.90,99.90,332958,76,529370,-87
2019-06-22 19:00:09,157.97,33.20,16.90,99.90,333509,76,523133,-88
2019-06-22 19:00:44,41.18,16.67,16.90,99.90,332544,75,531453,-87
2019-06-22 19:01:17,20.35,13.80,16.90,99.90,332800,76,531866,-87
2019-06-22 19:01:52,25.52,15.08,16.90,99.90,333227,76,531442,-87
2019-06-22 19:02:26,26.62,15.00,16.90,99.90,333461,76,528311,-87
2019-06-22 19:03:00,71.15,25.15,16.90,99.90,333196,76,522076,-88
2019-06-22 19:03:34,74.75,18.50,16.90,99.90,332898,76,531723,-88
2019-06-22 19:04:08,154.68,34.53,16.90,99.90,333624,76,525243,-87
2019-06-22 19:04:42,43.38,20.20,16.90,99.90,332588,76,531716,-87
2019-06-22 19:05:16,46.18,20.72,16.90,99.90,332629,76,531498,-87
2019-06-22 19:05:52,111.97,35.58,16.90,99.90,333461,76,526241,-88
2019-06-22 19:06:25,191.12,40.20,16.90,99.90,331721,76,533798,-87
2019-06-22 19:07:00,95.45,29.02,16.90,99.90,333524,76,519995,-87
2019-06-22 19:07:34,36.13,20.20,16.90,99.90,333786,76,531450,-87
2019-06-22 19:08:08,27.85,15.78,16.90,99.90,334059,76,517207,-88
2019-06-22 19:08:42,56.63,24.67,16.90,99.90,332896,75,527288,-88
2019-06-22 19:09:17,36.68,17.00,16.90,99.90,333586,76,518997,-88
2019-06-22 19:09:50,95.28,27.70,16.90,99.90,333625,76,518990,-88
2019-06-22 19:10:25,38.28,16.35,16.90,99.90,332841,76,531461,-88
2019-06-22 19:10:59,73.00,24.70,16.80,99.90,333409,76,523453,-88
2019-06-22 19:11:33,41.18,18.70,16.90,99.90,332718,76,531735,-87
2019-06-22 19:12:07,45.35,20.92,16.80,99.90,332887,76,531513,-88
2019-06-22 19:12:41,84.58,26.33,16.80,99.90,333563,76,516875,-88
2019-06-22 19:13:15,124.22,31.17,16.80,99.90,333336,76,527291,-88
2019-06-22 19:13:49,112.88,31.80,16.80,99.90,333216,76,522404,-88
2019-06-22 19:14:24,66.25,25.55,16.80,99.90,333343,76,531719,-88
2019-06-22 19:14:57,119.62,35.80,16.80,99.90,333236,76,533576,-87
2019-06-22 19:15:32,21.73,11.88,16.90,99.90,332751,76,531756,-88
2019-06-22 19:16:06,45.67,19.25,16.80,99.90,332803,76,531751,-88
2019-06-22 19:16:40,56.75,18.55,16.90,99.90,333262,76,519236,-88
2019-06-22 19:17:14,167.32,38.02,16.90,99.90,333089,76,531442,-88
2019-06-22 19:17:48,243.07,45.78,16.80,99.90,332847,76,531488,-88
2019-06-22 19:18:22,73.02,28.00,16.90,99.90,333301,76,526391,-88
2019-06-22 19:18:56,122.75,32.30,16.90,99.90,333084,76,527277,-88
2019-06-22 19:19:31,87.62,27.40,16.90,99.90,333636,76,524153,-87
2019-06-22 19:20:07,322.30,52.30,16.90,99.90,334121,76,528309,-86
2019-06-22 19:20:42,61.73,22.02,16.90,99.90,333703,76,531443,-85
2019-06-22 19:21:16,60.15,21.40,16.90,99.90,333936,76,529348,-86
2019-06-22 19:21:50,60.20,19.50,16.90,99.90,334004,76,529404,-85
2019-06-22 19:22:24,23.80,14.58,16.90,99.90,333339,76,531486,-88
2019-06-22 19:22:58,26.02,14.13,16.90,99.90,333270,76,531436,-88
2019-06-22 19:23:32,167.03,33.30,16.90,99.90,333192,76,527283,-89
2019-06-22 19:24:06,48.78,23.02,16.90,99.90,333538,75,523168,-88
2019-06-22 19:24:41,97.27,32.08,16.90,99.90,333482,76,523473,-88
2019-06-22 19:25:14,48.73,21.75,16.90,99.90,333064,75,526250,-88
2019-06-22 19:25:49,124.22,36.60,16.90,99.90,333179,76,533576,-89
2019-06-22 19:26:23,34.05,17.27,16.90,99.90,333100,76,525219,-88
2019-06-22 19:26:57,43.68,22.58,16.90,99.90,332546,76,531719,-88
2019-06-22 19:27:31,21.42,13.98,16.90,99.90,332636,76,531531,-88
2019-06-22 19:28:05,56.77,26.93,16.80,99.90,333543,76,523120,-88
2019-06-22 19:28:39,12.03,10.25,16.80,99.90,333300,76,523152,-88
2019-06-22 19:29:13,11.97,9.35,16.90,99.90,333553,76,516930,-88
2019-06-22 19:29:47,17.30,12.33,16.90,99.90,333230,76,531450,-88
2019-06-22 19:30:21,13.00,9.70,16.90,99.90,333766,76,516926,-88
2019-06-22 19:30:55,9.20,7.95,16.90,99.90,333560,76,518963,-88
2019-06-22 19:31:30,16.62,12.43,16.90,99.90,333236,76,531486,-89
2019-06-22 19:32:04,31.42,14.87,16.90,99.90,333250,75,518962,-88
2019-06-22 19:32:38,32.15,15.40,16.90,99.90,333378,76,519213,-88
2019-06-22 19:33:12,15.18,12.25,16.80,99.90,332989,76,523125,-88
2019-06-22 19:33:46,40.90,17.70,16.90,99.90,332805,76,531731,-89
2019-06-22 19:34:20,118.05,31.65,16.90,99.90,333085,76,521162,-88
2019-06-22 19:34:54,48.25,21.35,16.90,99.90,333110,76,531446,-88
2019-06-22 19:35:28,88.37,28.05,16.90,99.90,333354,76,527322,-88
2019-06-22 19:36:02,145.22,41.53,16.90,99.90,332993,76,533799,-88
2019-06-22 19:36:37,45.40,20.17,16.90,99.90,332663,75,531717,-88
2019-06-22 19:37:11,64.55,24.52,16.90,99.90,333316,76,531758,-88
2019-06-22 19:37:45,54.33,29.10,16.90,99.90,333316,76,523120,-88
2019-06-22 19:38:20,42.08,20.95,16.90,99.90,333192,76,531473,-88
2019-06-22 19:38:53,69.00,30.00,16.90,99.90,333607,76,518954,-89
2019-06-22 19:39:28,57.15,23.98,16.90,99.90,332742,76,527284,-89
2019-06-22 19:40:02,7.08,6.12,16.90,99.90,333500,76,519278,-88
2019-06-22 19:40:36,8.85,7.95,16.90,99.90,333504,76,518955,-89
2019-06-22 19:41:10,43.35,19.27,16.90,99.90,332894,76,531723,-89
2019-06-22 19:41:44,19.85,11.85,16.90,99.90,332640,76,531775,-88
2019-06-22 19:42:18,9.23,6.37,16.90,99.90,333468,76,519263,-89
2019-06-22 19:42:53,17.10,10.08,16.90,99.90,333910,76,524197,-89
2019-06-22 19:43:28,15.70,10.43,16.90,99.90,333946,76,523099,-88
2019-06-22 19:44:06,14.43,11.25,16.90,99.90,333177,76,523210,-87
2019-06-22 19:44:41,11.30,8.35,16.90,99.90,330273,76,517137,-86
2019-06-22 19:45:19,6.37,5.75,16.90,99.90,333215,76,518955,-87
2019-06-22 19:45:52,7.45,5.60,16.90,99.90,333544,76,518950,-88
2019-06-22 19:46:27,5.70,5.10,16.90,99.90,333511,76,519022,-88
2019-06-22 19:47:01,7.03,5.22,17.00,99.90,333578,76,518958,-88
2019-06-22 19:47:35,8.90,5.50,17.00,99.90,333541,76,518958,-88
2019-06-22 19:48:09,8.00,6.65,17.00,99.90,333554,76,518951,-88
2019-06-22 19:48:44,7.22,6.25,16.90,99.90,333547,76,518951,-88
2019-06-22 19:49:18,22.50,12.63,16.90,99.90,332700,76,531454,-89
2019-06-22 19:49:52,28.30,13.35,16.90,99.90,333050,76,527557,-89
2019-06-22 19:50:26,13.60,8.23,16.90,99.90,333564,76,517148,-88
2019-06-22 19:51:00,16.77,10.28,16.90,99.90,333502,76,523129,-88
2019-06-22 19:51:34,39.92,13.22,16.90,99.90,332663,76,531441,-88
2019-06-22 19:52:09,26.02,9.73,16.90,99.90,333539,76,520020,-87
2019-06-22 19:52:42,42.17,16.95,16.90,99.90,332738,76,531792,-88
2019-06-22 19:53:17,19.23,10.95,16.90,99.90,332634,76,531686,-88
2019-06-22 19:53:51,24.18,11.65,16.90,99.90,333088,76,531759,-88
2019-06-22 19:54:25,23.73,9.95,16.80,99.90,333143,76,531595,-88
2019-06-22 19:54:59,135.65,26.45,16.80,99.90,333391,76,525194,-88
2019-06-22 19:55:33,53.50,17.20,16.80,99.90,333463,76,526557,-88
2019-06-22 19:56:07,130.70,27.70,16.80,99.90,333093,76,527288,-88
2019-06-22 19:56:41,74.53,19.85,16.80,99.90,333199,76,527318,-89
2019-06-22 19:57:15,113.47,23.77,16.80,99.90,332963,76,533519,-88
2019-06-22 19:57:49,60.65,18.23,16.80,99.90,332936,76,531440,-88
2019-06-22 19:58:24,21.07,9.95,16.80,99.90,333467,76,528325,-88
2019-06-22 19:58:58,26.00,15.13,16.80,99.90,332661,76,531478,-88
2019-06-22 19:59:32,68.80,24.23,16.80,99.90,333019,75,531760,-88
2019-06-22 20:00:07,15.20,11.00,16.80,99.90,333254,76,523121,-88
2019-06-22 20:00:41,213.12,45.00,16.80,99.90,332955,76,533536,-88
2019-06-22 20:01:15,154.03,39.58,16.80,99.90,333555,76,522061,-89
2019-06-22 20:01:49,38.02,21.05,16.80,99.90,332630,76,531719,-87
2019-06-22 20:02:23,25.77,18.40,16.80,99.90,333906,76,513791,-88
2019-06-22 20:02:57,23.32,17.02,16.80,99.90,332592,76,531728,-88
2019-06-22 20:03:31,40.45,22.48,16.80,99.90,332893,76,531738,-88
2019-06-22 20:04:06,66.60,27.25,16.80,99.90,333380,76,527288,-88
2019-06-22 20:04:39,46.50,25.30,16.80,99.90,332987,76,523129,-88
2019-06-22 20:05:14,27.58,15.20,16.80,99.90,333347,76,527273,-88
2019-06-22 20:05:48,65.67,28.80,16.80,99.90,333460,76,522080,-88
2019-06-22 20:06:22,19.60,14.98,16.80,99.90,332449,76,531486,-87
2019-06-22 20:06:56,37.85,17.95,16.80,99.90,332991,76,531731,-87
2019-06-22 20:07:31,35.05,21.23,16.80,99.90,332787,75,527280,-88
2019-06-22 20:08:04,70.67,29.15,16.80,99.90,333071,76,527285,-87
2019-06-22 20:08:39,132.27,33.92,16.80,99.90,333161,76,527303,-87
2019-06-22 20:09:13,63.35,25.85,16.80,99.90,333643,76,526250,-88
2019-06-22 20:09:46,83.62,31.45,16.80,99.90,333505,76,523114,-89
2019-06-22 20:10:24,107.03,35.00,16.80,99.90,333257,76,528328,-88
2019-06-22 20:10:58,125.60,34.20,16.80,99.90,332706,76,529647,-87
2019-06-22 20:11:32,123.20,29.07,16.80,99.90,333308,75,521413,-87
2019-06-22 20:12:06,52.95,19.82,16.80,99.90,333369,75,518962,-88
2019-06-22 20:12:41,51.08,20.25,16.80,99.90,333318,76,518986,-88
2019-06-22 20:13:14,20.88,13.20,16.80,99.90,332491,76,531479,-88
2019-06-22 20:13:49,29.02,14.20,16.80,99.90,333494,76,522076,-88
2019-06-22 20:14:23,22.70,13.80,16.80,99.90,332915,76,531720,-88
2019-06-22 20:14:57,37.53,15.80,16.70,99.90,333412,76,527556,-88
2019-06-22 20:15:31,29.27,17.15,16.80,99.90,333285,76,518944,-88
2019-06-22 20:16:05,45.43,19.00,16.80,99.90,332984,76,531452,-88
2019-06-22 20:16:39,176.00,39.48,16.80,99.90,332742,76,533596,-88
2019-06-22 20:17:13,184.82,41.53,16.80,99.90,333031,76,533625,-87
2019-06-22 20:17:48,139.43,32.98,16.80,99.90,333268,76,523162,-88
2019-06-22 20:18:21,24.67,16.90,16.80,99.90,332866,76,531713,-88
2019-06-22 20:18:56,11.10,9.88,16.80,99.90,333811,76,519989,-87
2019-06-22 20:19:30,37.75,16.73,16.80,99.90,333116,76,531446,-89
2019-06-22 20:20:08,11.93,10.15,16.80,99.90,333686,75,519993,-88
2019-06-22 20:20:42,33.40,14.00,16.80,99.90,333690,76,519014,-88
2019-06-22 20:21:17,26.10,12.35,16.80,99.90,333183,76,526245,-87
2019-06-22 20:21:50,19.00,12.07,16.80,99.90,332679,76,531458,-88
2019-06-22 20:22:25,9.53,8.50,16.80,99.90,334353,76,500267,-87
2019-06-22 20:22:59,11.63,9.35,16.80,99.90,333719,76,517145,-87
2019-06-22 20:23:33,32.88,16.05,16.80,99.90,333403,76,519298,-87
2019-06-22 20:24:07,23.25,14.23,16.80,99.90,332558,76,531461,-87
2019-06-22 20:24:41,11.18,9.38,16.80,99.90,333957,76,516904,-88
2019-06-22 20:25:15,19.90,11.15,16.80,99.90,332777,76,531481,-86
2019-06-22 20:25:49,14.28,10.40,16.80,99.90,333309,76,523114,-86
2019-06-22 20:26:24,36.58,15.28,16.80,99.90,332730,75,523151,-87
2019-06-22 20:26:57,56.23,20.70,16.80,99.90,332917,76,523134,-86
2019-06-22 20:27:32,40.50,21.70,16.70,99.90,332872,76,531716,-87
2019-06-22 20:28:06,24.15,16.15,16.70,99.90,332830,76,531746,-86
2019-06-22 20:28:40,102.02,29.87,16.70,99.90,333465,76,525478,-88
2019-06-22 20:29:14,20.88,10.95,16.70,99.90,332766,76,531489,-87
2019-06-22 20:29:48,13.43,9.53,16.70,99.90,333766,76,517141,-87
2019-06-22 20:30:22,22.48,9.13,16.70,99.90,333572,76,525482,-86
2019-06-22 20:30:56,10.90,7.40,16.70,99.90,333806,75,510937,-86
2019-06-22 20:31:30,13.85,10.48,16.70,99.90,333592,76,523129,-86
2019-06-22 20:32:04,51.65,22.05,16.70,99.90,333390,76,517913,-87
2019-06-22 20:32:38,60.52,20.65,16.70,99.90,333088,76,529419,-86
2019-06-22 20:33:13,11.85,9.23,16.60,99.90,333727,76,516910,-86
2019-06-22 20:33:46,106.58,28.90,16.60,99.90,333247,76,527299,-86
2019-06-22 20:34:21,148.20,31.05,16.60,99.90,333417,76,525197,-87
2019-06-22 20:34:55,13.72,8.68,16.60,99.90,333659,76,516894,-87
2019-06-22 20:35:29,21.87,13.78,16.60,99.90,332722,76,531462,-87
2019-06-22 20:36:03,20.77,10.00,16.60,99.90,332604,76,531443,-86
2019-06-22 20:36:37,24.70,12.18,16.60,99.90,332721,76,531746,-87
2019-06-22 20:37:11,8.75,7.47,16.60,99.90,333525,76,519224,-87
2019-06-22 20:37:45,22.42,12.13,16.60,99.90,332839,76,531461,-87
2019-06-22 20:38:19,8.68,7.70,16.60,99.90,333556,76,519212,-86
2019-06-22 20:38:53,15.48,8.50,16.60,99.90,333692,76,516918,-87
2019-06-22 20:39:27,16.65,9.20,16.60,99.90,333833,76,516853,-87
2019-06-22 20:40:02,20.25,12.55,16.60,99.90,332845,76,531694,-87
2019-06-22 20:40:35,30.25,13.95,16.60,99.90,333344,76,518981,-86
2019-06-22 20:41:10,24.70,11.33,16.60,99.90,333133,76,531444,-87
2019-06-22 20:41:44,14.93,9.53,16.60,99.90,333635,76,516963,-87
2019-06-22 20:42:18,31.75,15.38,16.60,99.90,333385,76,519295,-87
2019-06-22 20:42:52,64.90,22.55,16.60,99.90,332801,76,531443,-87
2019-06-22 20:43:26,12.33,7.85,16.60,99.90,333693,76,516946,-87
2019-06-22 20:44:00,8.40,7.35,16.60,99.90,333529,76,519274,-87
2019-06-22 20:44:34,8.03,6.72,16.60,99.90,333527,76,518998,-87
2019-06-22 20:45:08,14.30,7.72,16.60,99.90,333899,75,517142,-88
2019-06-22 20:45:42,14.75,8.13,16.60,99.90,333782,76,516894,-87
2019-06-22 20:46:16,14.03,8.98,16.60,99.90,333751,76,517145,-88
2019-06-22 20:46:51,19.37,9.38,16.60,99.90,332906,76,525517,-87
2019-06-22 20:47:24,19.70,9.60,16.60,99.90,332971,76,525236,-87
2019-06-22 20:47:59,12.95,10.00,16.60,99.90,333910,76,523395,-88
2019-06-22 20:48:33,51.05,17.25,16.60,99.90,333266,76,523407,-88
2019-06-22 20:49:07,8.30,7.45,16.60,99.90,333488,76,519226,-87
2019-06-22 20:49:41,9.58,7.97,16.60,99.90,333685,76,518937,-87
2019-06-22 20:50:15,40.58,17.85,16.60,99.90,332908,76,531763,-88
2019-06-22 20:50:49,19.35,10.60,16.60,99.90,332748,76,531721,-88
2019-06-22 20:51:23,33.28,14.07,16.60,99.90,333518,76,518958,-87
2019-06-22 20:51:58,24.12,10.72,16.60,99.90,332997,76,531481,-88
2019-06-22 20:52:31,11.88,8.83,16.60,99.90,333714,76,517148,-88
2019-06-22 20:53:06,9.55,8.63,16.60,99.90,334787,76,500496,-88
2019-06-22 20:53:40,34.55,15.23,16.60,99.90,333623,75,519224,-87
2019-06-22 20:54:14,31.70,15.60,16.60,99.90,333465,76,519242,-86
2019-06-22 20:54:48,22.90,14.18,16.60,99.90,332617,76,531502,-88
2019-06-22 20:55:22,78.02,26.33,16.60,99.90,333763,76,516876,-87
2019-06-22 20:55:56,53.13,20.60,16.60,99.90,333597,76,519037,-88
2019-06-22 20:56:30,42.25,21.70,16.60,99.90,332951,76,531453,-87
2019-06-22 20:57:05,129.60,36.35,16.60,99.90,333189,76,531591,-87
2019-06-22 20:57:38,23.50,12.80,16.60,99.90,332847,76,531466,-87
2019-06-22 20:58:13,35.05,17.65,16.60,99.90,332831,76,527327,-87
2019-06-22 20:58:47,36.23,17.32,16.60,99.90,332634,76,531458,-88
2019-06-22 20:59:21,27.75,15.20,16.60,99.90,333679,76,517899,-87
2019-06-22 20:59:55,74.65,24.23,16.60,99.90,333394,76,523107,-86
2019-06-22 21:00:29,15.25,10.93,16.60,99.90,333046,76,523133,-88
2019-06-22 21:01:03,24.67,15.00,16.60,99.90,333026,76,531459,-87
2019-06-22 21:01:37,33.60,16.73,16.60,99.90,333423,76,519208,-87
2019-06-22 21:02:11,30.23,16.35,16.60,99.90,333424,76,519244,-87
2019-06-22 21:02:45,12.60,10.88,16.60,99.90,333397,76,523368,-87
2019-06-22 21:03:19,14.80,10.65,16.60,99.90,333203,76,523144,-87
2019-06-22 21:03:54,12.25,9.13,16.70,99.90,333879,76,517132,-88
2019-06-22 21:04:27,15.03,10.40,16.60,99.90,333269,76,523340,-87
2019-06-22 21:05:02,18.40,11.48,16.70,99.90,332632,75,531504,-88
2019-06-22 21:05:36,23.20,15.85,16.70,99.90,332598,76,531623,-88
2019-06-22 21:06:10,23.27,12.73,16.70,99.90,332901,76,531462,-88
2019-06-22 21:06:44,14.50,11.10,16.70,99.90,333392,76,523398,-87
2019-06-22 21:07:18,11.85,10.28,16.70,99.90,333404,76,523390,-87
2019-06-22 21:07:52,14.05,9.78,16.70,99.90,333675,76,516868,-88
2019-06-22 21:08:26,41.63,14.30,16.70,99.90,332966,76,531495,-87
2019-06-22 21:09:01,25.68,11.93,16.70,99.90,332961,76,531454,-87
2019-06-22 21:09:34,14.03,11.43,16.70,99.90,333259,76,523432,-87
2019-06-22 21:10:09,20.15,12.80,16.70,99.90,333297,76,531469,-87
2019-06-22 21:10:43,54.20,18.82,16.70,99.90,333432,76,525240,-88
2019-06-22 21:11:17,11.83,10.55,16.70,99.90,333499,76,523480,-87
2019-06-22 21:11:51,10.23,9.20,16.70,99.90,333958,76,516857,-85
2019-06-22 21:12:25,30.80,14.85,16.70,99.90,333936,76,519232,-87
2019-06-22 21:12:59,42.45,18.87,16.70,99.90,333274,76,531731,-87
2019-06-22 21:13:33,11.03,9.60,16.70,99.90,334208,76,516868,-87
2019-06-22 21:14:08,25.35,14.45,16.70,99.90,332908,76,531461,-87
2019-06-22 21:14:41,14.25,9.85,16.70,99.90,333629,76,517212,-87
2019-06-22 21:15:16,18.60,12.60,16.70,99.90,333100,76,531494,-87
2019-06-22 21:15:50,67.05,25.45,16.80,99.90,332741,76,531447,-87
2019-06-22 21:16:24,55.10,20.88,16.70,99.90,333009,76,523121,-87
2019-06-22 21:16:58,15.35,10.75,16.70,99.90,333715,76,523180,-87
2019-06-22 21:17:32,20.82,14.03,16.70,99.90,332570,76,531449,-88
2019-06-22 21:18:06,15.88,11.10,16.70,99.90,333351,76,523415,-87
2019-06-22 21:18:40,20.65,10.60,16.70,99.90,333203,76,531481,-88
2019-06-22 21:19:14,21.05,14.75,16.60,99.90,332990,76,531457,-88
2019-06-22 21:19:48,29.07,16.48,16.70,99.90,332899,76,528520,-87
2019-06-22 21:20:22,72.25,27.35,16.70,99.90,333666,76,525200,-87
2019-06-22 21:20:57,25.23,15.72,16.70,99.90,333311,76,531759,-87
2019-06-22 21:21:30,38.78,21.25,16.70,99.90,332690,76,531690,-87
2019-06-22 21:22:05,32.53,18.25,16.70,99.90,333062,76,518958,-88
2019-06-22 21:22:39,74.62,22.37,16.60,99.90,333108,76,531501,-88
2019-06-22 21:23:13,98.65,33.42,16.70,99.90,333221,76,528337,-88
2019-06-22 21:23:47,19.60,13.00,16.70,99.90,332610,76,531493,-87
2019-06-22 21:24:21,27.62,15.70,16.60,99.90,333724,76,516860,-87
2019-06-22 21:24:55,23.07,13.53,16.60,99.90,332843,76,531442,-87
2019-06-22 21:25:29,16.27,11.75,16.60,99.90,332943,76,531774,-88
2019-06-22 21:26:04,15.58,11.95,16.60,99.90,333267,76,527545,-88
2019-06-22 21:26:37,11.65,10.05,16.60,99.90,333361,76,520269,-88
2019-06-22 21:27:12,11.50,10.13,16.60,99.90,333240,76,523188,-87
2019-06-22 21:27:46,11.95,10.53,16.60,99.90,333557,76,523118,-87
2019-06-22 21:28:20,18.73,13.00,16.60,99.90,332571,76,531493,-87
2019-06-22 21:28:54,22.27,13.90,16.60,99.90,332708,76,531457,-88
2019-06-22 21:29:28,37.88,19.05,16.60,99.90,332738,76,531494,-87
2019-06-22 21:30:03,14.00,12.18,16.70,99.90,333295,76,523125,-87
2019-06-22 21:30:37,13.90,11.50,16.70,99.90,333227,76,523122,-88
2019-06-22 21:31:11,37.98,19.17,16.70,99.90,333274,76,531537,-87
2019-06-22 21:31:45,15.32,12.03,16.60,99.90,333243,76,523121,-87
2019-06-22 21:32:19,14.60,13.10,16.70,99.90,333118,76,531685,-88
2019-06-22 21:32:54,34.60,22.00,16.70,99.90,333088,76,529656,-87
2019-06-22 21:33:27,19.40,14.30,16.70,99.90,332898,75,531777,-88
2019-06-22 21:34:02,35.80,21.37,16.70,99.90,332867,76,529353,-88
2019-06-22 21:34:36,18.60,16.02,16.70,99.90,332530,75,531450,-88
2019-06-22 21:35:10,14.15,11.75,16.70,99.90,333211,76,523171,-88
2019-06-22 21:35:44,11.68,10.48,16.70,99.90,333296,76,523382,-88
2019-06-22 21:36:18,13.45,10.90,16.70,99.90,333427,76,523426,-88
2019-06-22 21:36:52,15.35,11.33,16.70,99.90,325932,78,523127,-88
2019-06-22 21:37:26,11.55,10.32,16.70,99.90,325933,78,523242,-88
2019-06-22 21:38:01,11.40,10.15,16.70,99.90,326320,77,523463,-88
2019-06-22 21:38:34,12.70,9.68,16.70,99.90,327215,76,517216,-87
2019-06-22 21:39:09,8.58,7.72,16.70,99.90,333564,76,518998,-88
2019-06-22 21:39:43,10.30,9.20,16.70,99.90,333873,76,517146,-88
2019-06-22 21:40:17,10.80,9.70,16.70,99.90,333954,76,516883,-88
2019-06-22 21:40:51,10.63,9.63,16.70,99.90,333497,76,517133,-88
2019-06-22 21:41:26,16.05,12.95,16.70,99.90,332542,75,531739,-88
2019-06-22 21:41:59,20.35,12.85,16.70,99.90,332644,76,531754,-87
2019-06-22 21:42:34,13.25,11.80,16.70,99.90,333253,76,523117,-87
2019-06-22 21:43:08,9.05,7.47,16.70,99.90,333555,76,518984,-88
2019-06-22 21:43:42,9.73,8.08,16.70,99.90,333694,76,518968,-87
2019-06-22 21:44:16,9.63,7.95,16.80,99.90,333991,76,519233,-88
2019-06-22 21:44:50,11.10,9.88,16.80,99.90,333504,76,520000,-88
2019-06-22 21:45:24,12.28,10.98,16.80,99.90,333325,76,523148,-88
2019-06-22 21:45:58,18.00,12.58,16.80,99.90,332451,75,531737,-88
2019-06-22 21:46:32,14.65,12.33,16.80,99.90,333246,76,523380,-88
2019-06-22 21:47:06,16.90,13.83,16.80,99.90,332698,76,531735,-87
2019-06-22 21:47:40,16.90,11.22,16.80,99.90,333421,76,531658,-87
2019-06-22 21:48:15,14.47,9.90,16.70,99.90,334443,76,519965,-88
2019-06-22 21:48:48,11.22,8.83,16.80,99.90,335046,76,516835,-88
2019-06-22 21:49:23,10.60,9.60,16.80,99.90,334426,76,516914,-88
2019-06-22 21:49:57,14.30,11.83,16.80,99.90,333818,76,523390,-88
2019-06-22 21:50:31,17.62,12.37,16.80,99.90,333173,76,531739,-88
2019-06-22 21:51:05,16.67,13.90,16.70,99.90,333022,76,531450,-88
2019-06-22 21:51:39,16.75,12.95,16.70,99.90,333000,76,531482,-88
2019-06-22 21:52:13,10.93,9.88,16.70,99.90,333721,76,520008,-88
2019-06-22 21:52:47,10.60,9.50,16.80,99.90,333945,76,517141,-88
2019-06-22 21:53:22,17.73,14.30,16.80,99.90,332827,76,531755,-88
2019-06-22 21:53:55,29.98,20.88,16.80,99.90,333188,76,519007,-88
2019-06-22 21:54:30,18.32,15.72,16.70,99.90,332678,76,531486,-89
2019-06-22 21:55:06,15.80,13.93,16.70,99.90,332782,76,531458,-88
2019-06-22 21:55:40,17.35,14.65,16.70,99.90,332542,76,531565,-88
2019-06-22 21:56:14,24.23,18.15,16.70,99.90,333565,76,531717,-89
2019-06-22 21:56:48,15.70,12.07,16.70,99.90,332654,76,531807,-89
2019-06-22 21:57:22,12.18,10.90,16.70,99.90,333339,76,523387,-89
2019-06-22 21:57:56,18.20,16.02,16.70,99.90,332745,76,531451,-89
2019-06-22 21:58:30,18.73,16.00,16.70,99.90,332536,76,531497,-89
2019-06-22 21:59:04,18.65,15.32,16.70,99.90,333167,76,531462,-88
2019-06-22 21:59:38,13.83,12.23,16.70,99.90,333023,76,523408,-89
2019-06-22 22:00:14,12.23,10.80,16.70,99.90,333333,76,523408,-89
2019-06-22 22:00:49,11.53,9.50,16.80,99.90,333811,75,516871,-88
2019-06-22 22:01:23,10.45,9.38,16.80,99.90,333583,76,516895,-88
2019-06-22 22:01:57,12.00,8.55,16.80,99.90,333709,76,516878,-88
2019-06-22 22:02:31,16.27,13.28,16.80,99.90,333196,76,531758,-89
2019-06-22 22:03:05,12.45,10.15,16.80,99.90,333526,75,523125,-89
2019-06-22 22:03:40,14.05,12.23,16.80,99.90,333235,76,523378,-88
2019-06-22 22:04:13,10.72,8.35,16.80,99.90,333670,76,515841,-88
2019-06-22 22:04:48,15.53,11.48,16.80,99.90,333310,76,523125,-88
2019-06-22 22:05:22,10.15,9.15,16.90,99.90,333996,75,516861,-89
2019-06-22 22:05:56,9.08,7.85,16.90,99.90,333488,76,519985,-89
2019-06-22 22:06:30,9.08,8.18,16.80,99.90,334125,76,518975,-88
2019-06-22 22:07:04,13.65,10.28,16.80,99.90,333111,76,523368,-89
2019-06-22 22:07:38,9.23,8.05,16.90,99.90,333569,76,518958,-88
2019-06-22 22:08:12,11.78,10.20,16.90,99.90,333207,76,523410,-88
2019-06-22 22:08:46,9.35,8.45,16.80,99.90,333857,76,518946,-89
2019-06-22 22:09:20,10.32,9.10,16.80,99.90,334001,76,517139,-89
2019-06-22 22:09:54,9.65,8.63,16.80,99.90,334230,76,500482,-89
2019-06-22 22:10:29,9.58,8.58,16.90,99.90,334798,76,500479,-89
2019-06-22 22:11:02,14.23,12.10,16.90,99.90,333350,76,523370,-89
2019-06-22 22:11:37,10.93,9.60,16.80,99.90,333759,76,516932,-89
2019-06-22 22:12:11,10.60,9.60,16.80,99.90,334280,76,517188,-89
2019-06-22 22:12:45,9.45,8.45,16.80,99.90,334074,76,500201,-89
2019-06-22 22:13:19,10.20,9.15,16.80,99.90,333834,76,516872,-89
2019-06-22 22:13:53,20.05,13.30,16.80,99.90,332602,76,531500,-89
2019-06-22 22:14:27,8.23,7.42,16.80,99.90,333546,75,519240,-89
2019-06-22 22:15:01,8.30,7.42,16.90,99.90,333588,76,519001,-88
2019-06-22 22:15:36,10.25,9.25,16.90,99.90,334114,75,516935,-89
2019-06-22 22:16:09,12.93,11.45,16.80,99.90,333418,76,523414,-88
2019-06-22 22:16:44,12.47,11.28,16.80,99.90,333381,76,523174,-88
2019-06-22 22:17:18,9.38,8.40,16.80,99.90,333719,76,518951,-88
2019-06-22 22:17:52,9.90,8.90,16.80,99.90,333874,76,514827,-89
2019-06-22 22:18:26,11.97,10.75,16.80,99.90,333243,76,523396,-88
2019-06-22 22:19:00,10.60,9.30,16.80,99.90,333929,76,516868,-88
2019-06-22 22:19:34,17.30,14.50,16.80,99.90,332564,76,531469,-89
2019-06-22 22:20:08,16.57,14.05,16.80,99.90,332524,76,531450,-88
2019-06-22 22:20:43,15.93,13.65,16.80,99.90,333212,76,531557,-88
2019-06-22 22:21:16,43.68,26.68,16.70,99.90,333365,76,516868,-89
2019-06-22 22:21:51,39.40,24.67,16.70,99.90,332789,76,531715,-88
2019-06-22 22:22:25,25.43,20.75,16.70,99.90,333674,75,523156,-89
2019-06-22 22:22:59,12.05,10.85,16.70,99.90,333295,76,523192,-89
2019-06-22 22:23:33,12.18,10.98,16.70,99.90,333262,76,523386,-89
2019-06-22 22:24:07,16.15,14.38,16.70,99.90,332822,76,531734,-89
2019-06-22 22:24:41,11.48,10.28,16.70,99.90,333828,76,523113,-89
2019-06-22 22:25:15,13.80,12.28,16.70,99.90,333224,76,523144,-89
2019-06-22 22:25:49,14.90,13.30,16.70,99.90,333020,76,531473,-89
2019-06-22 22:26:23,22.30,18.17,16.70,99.90,332487,76,531513,-89
2019-06-22 22:26:57,17.05,14.47,16.70,99.90,332529,76,531462,-88
2019-06-22 22:27:32,13.40,12.00,16.70,99.90,333517,75,523383,-89
2019-06-22 22:28:05,20.05,16.10,16.70,99.90,332486,76,531766,-89
2019-06-22 22:28:40,18.50,15.50,16.70,99.90,332609,76,531747,-88
2019-06-22 22:29:14,17.37,14.05,16.70,99.90,332453,76,531736,-89
2019-06-22 22:29:48,17.23,13.90,16.70,99.90,332437,76,531747,-89
2019-06-22 22:30:22,20.57,15.50,16.70,99.90,332504,76,531450,-89
2019-06-22 22:30:56,20.00,15.10,16.70,99.90,332959,76,531453,-89
2019-06-22 22:31:30,16.12,13.83,16.70,99.90,332545,75,531462,-89
2019-06-22 22:32:04,12.43,11.05,16.70,99.90,333257,76,523133,-88
2019-06-22 22:32:39,12.05,10.70,16.70,99.90,333587,76,523378,-88
2019-06-22 22:33:12,14.60,12.07,16.70,99.90,333364,75,523489,-89
2019-06-22 22:33:47,17.40,12.73,16.70,99.90,332838,76,531450,-89
2019-06-22 22:34:21,14.50,11.97,16.80,99.90,332856,76,523120,-89
2019-06-22 22:34:55,11.45,10.30,16.70,99.90,333623,76,523168,-89
2019-06-22 22:35:33,13.53,11.65,16.80,99.90,333543,76,523117,-89
2019-06-22 22:36:05,19.42,16.62,16.80,99.90,331094,76,531525,-88
2019-06-22 22:36:39,17.80,15.48,16.80,99.90,332624,76,531458,-89
2019-06-22 22:37:13,15.90,14.30,16.70,99.90,332876,76,531495,-89
2019-06-22 22:37:47,18.85,15.30,16.70,99.90,332620,76,531493,-90
2019-06-22 22:38:21,10.53,9.60,16.70,99.90,333806,76,516867,-88
2019-06-22 22:38:55,11.38,10.25,16.80,99.90,333623,75,523395,-89
2019-06-22 22:39:30,17.57,15.03,16.80,99.90,332639,76,531697,-89
2019-06-22 22:40:06,14.60,12.85,16.80,99.90,333166,76,527632,-89
2019-06-22 22:40:40,19.90,16.00,16.80,99.90,332651,75,531470,-88
2019-06-22 22:41:14,16.23,14.63,16.80,99.90,332795,76,531489,-88
2019-06-22 22:41:48,15.38,13.90,16.80,99.90,332893,76,531711,-88
2019-06-22 22:42:22,14.75,13.28,16.70,99.90,332764,76,531450,-88
2019-06-22 22:42:56,15.72,14.13,16.70,99.90,332596,76,531521,-90
2019-06-22 22:43:30,16.77,14.07,16.70,99.90,332899,76,531444,-89
2019-06-22 22:44:05,15.08,13.50,16.70,99.90,332928,76,531768,-89
2019-06-22 22:44:39,18.35,14.87,16.70,99.90,332685,76,531735,-89
2019-06-22 22:45:13,14.33,12.78,16.70,99.90,332865,76,523379,-89
2019-06-22 22:45:47,14.15,12.65,16.70,99.90,333273,76,523164,-89
2019-06-22 22:46:21,12.73,11.40,16.70,99.90,333145,76,523129,-88
2019-06-22 22:46:55,18.70,16.73,16.70,99.90,332539,76,531506,-88
2019-06-22 22:47:29,19.07,16.20,16.70,99.90,332957,76,531780,-89
2019-06-22 22:48:03,18.73,15.85,16.70,99.90,332513,76,531711,-89
2019-06-22 22:48:37,12.90,11.57,16.70,99.90,333273,76,523433,-89
2019-06-22 22:49:11,30.10,22.13,16.70,99.90,333434,76,518940,-89
2019-06-22 22:49:46,19.82,17.80,16.70,99.90,332570,76,531524,-89
2019-06-22 22:50:19,15.50,13.18,16.70,99.90,332780,76,531458,-89
2019-06-22 22:50:54,14.20,12.60,16.70,99.90,333128,76,523382,-89
2019-06-22 22:51:28,20.55,16.82,16.70,99.90,332652,76,531724,-88
2019-06-22 22:52:02,17.20,15.45,16.70,99.90,332648,76,531830,-90
2019-06-22 22:52:36,14.58,13.08,16.70,99.90,332769,76,527287,-89
2019-06-22 22:53:11,14.55,13.15,16.70,99.90,332963,76,527557,-89
2019-06-22 22:53:45,17.05,14.78,16.70,99.90,332656,76,531734,-88
2019-06-22 22:54:19,18.65,16.67,16.70,99.90,332424,76,531493,-89
2019-06-22 22:54:53,61.00,34.80,16.70,99.90,333329,76,521066,-89
2019-06-22 22:55:27,31.75,23.87,16.70,99.90,333059,76,527301,-89
2019-06-22 22:56:01,31.50,24.32,16.70,99.90,333165,76,527631,-89
2019-06-22 22:56:35,23.47,18.52,16.70,99.90,332543,76,531713,-89
2019-06-22 22:57:09,19.52,15.53,16.70,99.90,332912,76,531751,-90
2019-06-22 22:57:43,15.95,13.62,16.70,99.90,332502,76,531449,-89
2019-06-22 22:58:18,26.85,19.60,16.70,99.90,333146,76,531461,-89
2019-06-22 22:58:52,34.03,25.08,16.70,99.90,333210,76,527295,-89
2019-06-22 22:59:26,49.50,31.60,16.70,99.90,333569,76,527283,-89
2019-06-22 23:00:00,33.25,23.32,16.70,99.90,333181,76,527561,-89
2019-06-22 23:00:34,23.87,18.60,16.70,99.90,332912,76,531725,-89
2019-06-22 23:01:08,23.12,18.07,16.70,99.90,333003,76,531465,-89
2019-06-22 23:01:43,17.10,15.00,16.70,99.90,332612,75,531462,-89
2019-06-22 23:02:16,12.68,11.57,16.70,99.90,333234,76,523153,-89
2019-06-22 23:02:51,23.25,17.98,16.70,99.90,333014,76,531776,-90
2019-06-22 23:03:25,25.92,21.30,16.70,99.90,333214,76,517920,-89
2019-06-22 23:03:59,17.73,15.83,16.70,99.90,332573,76,531778,-89
2019-06-22 23:04:33,16.57,14.83,16.70,99.90,332573,75,531450,-89
2019-06-22 23:05:07,21.65,18.95,16.70,99.90,332542,76,531475,-89
2019-06-22 23:05:41,16.87,15.18,16.70,99.90,332594,76,531481,-89
2019-06-22 23:06:16,14.55,11.60,16.70,99.90,332907,76,523266,-89
2019-06-22 23:06:50,13.38,11.97,16.70,99.90,333249,76,523175,-90
2019-06-22 23:07:24,13.30,10.45,16.70,99.90,333306,76,523158,-89
2019-06-22 23:07:58,11.73,10.53,16.70,99.90,333425,75,523191,-88
2019-06-22 23:08:32,16.65,14.90,16.80,99.90,332650,75,531446,-89
2019-06-22 23:09:07,20.25,16.30,16.80,99.90,332632,76,531454,-89
2019-06-22 23:09:42,13.58,12.07,16.70,99.90,333263,75,523129,-89
2019-06-22 23:10:16,16.35,14.10,16.80,99.90,332965,76,531475,-89
2019-06-22 23:10:50,28.32,19.32,16.80,99.90,333209,75,517909,-89
2019-06-22 23:11:24,11.78,10.58,16.80,99.90,333530,76,523414,-89
2019-06-22 23:11:58,12.35,9.53,16.80,99.90,333698,76,516966,-89
2019-06-22 23:12:32,12.60,11.22,16.80,99.90,333313,76,523117,-88
2019-06-22 23:13:06,12.88,11.70,16.80,99.90,333389,75,523390,-89
2019-06-22 23:13:41,18.82,15.70,16.80,99.90,332920,75,531799,-89
2019-06-22 23:14:14,24.87,18.67,16.80,99.90,332772,76,531783,-89
2019-06-22 23:14:49,23.32,17.90,16.80,99.90,333370,76,531501,-90
2019-06-22 23:15:23,14.38,10.75,16.80,99.90,332992,76,523132,-89
2019-06-22 23:15:57,39.35,24.00,16.80,99.90,332995,76,531486,-89
2019-06-22 23:16:31,17.82,13.10,16.70,99.90,333020,76,531715,-89
2019-06-22 23:17:05,14.38,12.28,16.80,99.90,333397,76,523410,-88
2019-06-22 23:17:39,17.50,14.10,16.80,99.90,332607,76,531762,-89
2019-06-22 23:18:13,12.10,10.38,16.80,99.90,333494,76,523199,-87
2019-06-22 23:18:48,9.73,8.70,16.80,99.90,334428,76,500479,-89
2019-06-22 23:19:21,12.00,8.15,16.70,99.90,333760,76,516891,-89
2019-06-22 23:19:55,9.30,7.53,16.80,99.90,333779,76,519223,-88
2019-06-22 23:20:30,9.75,7.58,16.80,99.90,333611,76,518951,-89
2019-06-22 23:21:03,19.35,13.70,16.80,99.90,332666,76,531772,-89
2019-06-22 23:21:38,8.48,7.47,16.80,99.90,333580,76,518978,-89
2019-06-22 23:22:12,7.28,6.67,16.80,99.90,333502,76,519292,-88
2019-06-22 23:22:46,7.33,6.62,16.80,99.90,333563,76,518958,-89
2019-06-22 23:23:20,9.78,8.53,16.80,99.90,334473,76,500218,-89
2019-06-22 23:23:54,12.15,10.28,16.80,99.90,333401,76,523118,-89
2019-06-22 23:24:28,10.63,8.18,16.80,99.90,333785,76,514792,-89
2019-06-22 23:25:02,7.05,6.35,16.70,99.90,333552,76,518981,-89
2019-06-22 23:25:37,7.87,7.15,16.80,99.90,333470,76,520459,-88
2019-06-22 23:26:10,9.95,8.83,16.80,99.90,334065,75,514800,-89
2019-06-22 23:26:45,9.58,8.55,16.70,99.90,334093,76,500206,-88
2019-06-22 23:27:19,14.05,9.93,16.70,99.90,332879,76,523121,-88
2019-06-22 23:27:53,7.70,7.00,16.70,99.90,333551,76,519283,-89
2019-06-22 23:28:27,7.67,6.87,16.60,99.90,333501,76,519269,-90
2019-06-22 23:29:01,8.45,7.37,16.70,99.90,333543,76,518986,-89
2019-06-22 23:29:35,10.68,9.55,16.70,99.90,333352,75,516871,-89
2019-06-22 23:30:09,9.10,8.25,16.70,99.90,333535,76,519053,-89
2019-06-22 23:30:43,9.45,8.35,16.70,99.90,333643,76,518966,-89
2019-06-22 23:31:17,7.35,6.65,16.60,99.90,333568,76,518950,-89
2019-06-22 23:31:51,7.03,6.42,16.70,99.90,333550,76,519232,-89
2019-06-22 23:32:26,7.03,6.20,16.70,99.90,333448,76,519008,-89
2019-06-22 23:32:59,9.40,8.50,16.70,99.90,333813,76,519227,-89
2019-06-22 23:33:34,6.72,6.08,16.70,99.90,333565,76,519252,-89
2019-06-22 23:34:08,5.83,5.12,16.70,99.90,333535,75,518958,-89
2019-06-22 23:34:42,5.35,4.85,16.70,99.90,333534,76,519002,-89
2019-06-22 23:35:16,8.75,7.85,16.70,99.90,333552,76,518959,-89
2019-06-22 23:35:50,7.95,6.67,16.70,99.90,333543,76,518973,-89
2019-06-22 23:36:24,4.85,4.45,16.70,99.90,333486,76,519236,-88
2019-06-22 23:36:58,6.03,5.03,16.60,99.90,333546,76,519218,-89
2019-06-22 23:37:32,5.83,4.65,16.60,99.90,333588,76,519248,-89
2019-06-22 23:38:06,6.22,5.62,16.60,99.90,333533,76,518959,-89
2019-06-22 23:38:40,5.85,5.15,16.60,99.90,333500,76,518993,-89
2019-06-22 23:39:15,5.78,4.90,16.60,99.90,333561,76,518955,-89
2019-06-22 23:39:48,14.30,10.68,16.60,99.90,333476,76,523402,-89
2019-06-22 23:40:23,9.35,7.08,16.60,99.90,333788,76,519014,-89
2019-06-22 23:40:57,10.58,9.28,16.60,99.90,333829,76,517130,-89
2019-06-22 23:41:31,6.42,5.83,16.50,99.90,333547,76,518990,-89
2019-06-22 23:42:05,6.62,5.92,16.50,99.90,333609,76,519209,-89
2019-06-22 23:42:39,6.67,6.05,16.50,99.90,333530,76,518962,-90
2019-06-22 23:43:13,10.32,8.93,16.50,99.90,333656,76,516942,-88
2019-06-22 23:43:47,5.97,5.37,16.50,99.90,333565,76,518950,-89
2019-06-22 23:44:22,4.65,4.25,16.60,99.90,333559,76,519492,-89
2019-06-22 23:44:55,5.95,4.45,16.60,99.90,333551,76,519298,-89
2019-06-22 23:45:30,4.45,4.15,16.60,99.90,333582,76,519235,-89
2019-06-22 23:46:04,4.60,3.92,16.60,99.90,333492,76,519357,-89
2019-06-22 23:46:38,5.50,4.00,16.60,99.90,333493,76,518958,-88
2019-06-22 23:47:12,12.50,9.48,16.60,99.90,333777,76,516907,-89
2019-06-22 23:47:46,7.08,5.05,16.60,99.90,333541,76,518947,-88
2019-06-22 23:48:20,9.05,8.15,16.50,99.90,333709,76,519249,-89
2019-06-22 23:48:54,10.15,8.88,16.50,99.90,333617,76,516951,-89
2019-06-22 23:49:28,7.92,6.87,16.50,99.90,333684,76,518955,-89
2019-06-22 23:50:03,8.90,6.75,16.50,99.90,333642,76,518978,-89
2019-06-22 23:50:38,14.18,8.70,16.50,99.90,333649,76,516903,-89
2019-06-22 23:51:12,6.22,5.62,16.50,99.90,333566,76,518981,-88
2019-06-22 23:51:46,10.65,9.15,16.40,99.90,333635,76,517145,-89
2019-06-22 23:52:20,8.25,5.22,16.50,99.90,333389,75,518950,-88
2019-06-22 23:52:54,6.53,5.70,16.40,99.90,333550,76,519247,-89
2019-06-22 23:53:28,6.53,5.10,16.50,99.90,333562,76,518958,-89
2019-06-22 23:54:02,5.50,5.00,16.50,99.90,333564,76,519001,-89
2019-06-22 23:54:37,6.37,5.72,16.40,99.90,333520,76,519045,-88
2019-06-22 23:55:10,5.30,4.80,16.50,99.90,333512,76,518962,-88
2019-06-22 23:55:45,6.10,5.50,16.40,99.90,333482,75,518980,-89
2019-06-22 23:56:19,5.40,4.90,16.50,99.90,333459,76,518959,-89
2019-06-22 23:56:53,6.22,4.83,16.50,99.90,333548,76,519229,-88
2019-06-22 23:57:27,4.40,4.00,16.50,99.90,333576,76,518954,-89
2019-06-22 23:58:01,5.62,4.20,16.50,99.90,333584,76,519207,-89
2019-06-22 23:58:35,4.58,4.12,16.50,99.90,333516,76,519120,-88
2019-06-22 23:59:09,4.25,3.92,16.50,99.90,333601,76,519235,-89
2019-06-22 23:59:43,5.25,4.80,16.50,99.90,333548,76,518972,-89