2019-06-22 00:00:14,12.70,10.85,16.60,99.90,371976,79,21070,-66
2019-06-22 00:00:48,11.03,9.93,16.60,99.90,371931,79,21677,-66
2019-06-22 00:01:22,12.68,11.38,16.60,99.90,371958,79,21595,-66
2019-06-22 00:01:56,12.55,11.22,16.60,99.90,371921,79,21220,-66
2019-06-22 00:02:29,12.65,11.03,16.60,99.90,372032,79,21134,-66
2019-06-22 00:03:03,16.40,12.00,16.60,99.90,371905,79,21141,-64
2019-06-22 00:03:37,12.80,10.88,16.60,99.90,371935,79,21540,-64
2019-06-22 00:04:13,12.15,10.88,16.60,99.90,371860,79,21123,-64
2019-06-22 00:04:46,12.80,11.45,16.60,99.90,372005,79,21638,-64
2019-06-22 00:05:20,15.23,13.72,16.50,99.90,371853,79,21066,-65
2019-06-22 00:05:53,14.13,12.78,16.50,99.90,372050,79,21153,-66
2019-06-22 00:06:27,12.93,11.53,16.50,99.90,371821,79,21148,-66
2019-06-22 00:07:01,12.70,11.40,16.50,99.90,372023,79,21152,-66
2019-06-22 00:07:36,14.63,13.22,16.50,99.90,371872,79,21578,-66
2019-06-22 00:08:09,14.73,13.13,16.50,99.90,371992,79,21619,-66
2019-06-22 00:08:44,14.75,13.18,16.60,99.90,371931,79,21128,-66
2019-06-22 00:09:19,16.30,14.07,16.60,99.90,371995,79,21134,-66
2019-06-22 00:09:53,14.98,13.48,16.60,99.90,371913,79,21524,-66
2019-06-22 00:10:27,16.32,14.63,16.60,99.90,372055,79,21062,-66
2019-06-22 00:11:01,15.23,13.68,16.60,99.90,371875,79,21114,-66
2019-06-22 00:11:35,16.37,14.33,16.60,99.90,372062,79,21134,-66
2019-06-22 00:12:09,14.93,13.35,16.60,99.90,371957,79,21156,-65
2019-06-22 00:12:42,15.43,13.35,16.60,99.90,372040,79,21050,-66
2019-06-22 00:13:16,15.30,13.80,16.50,99.90,371844,79,21626,-66
2019-06-22 00:13:50,14.80,13.30,16.60,99.90,372049,79,21169,-66
2019-06-22 00:14:23,16.87,14.28,16.60,99.90,371783,79,21601,-66
2019-06-22 00:14:58,16.25,14.55,16.60,99.90,372047,79,21153,-66
2019-06-22 00:15:32,16.67,14.20,16.60,99.90,371885,79,21153,-66
2019-06-22 00:16:05,14.23,12.82,16.60,99.90,372050,79,21062,-66
2019-06-22 00:16:39,15.65,14.05,16.60,99.90,371951,79,21160,-66
2019-06-22 00:17:13,14.83,13.43,16.60,99.90,371988,79,21075,-66
2019-06-22 00:17:46,16.70,15.00,16.60,99.90,371939,79,21141,-66
2019-06-22 00:18:20,15.88,14.28,16.50,99.90,372039,79,21121,-66
2019-06-22 00:18:54,14.98,13.45,16.50,99.90,372099,79,21144,-66
2019-06-22 00:19:27,15.85,14.15,16.50,99.90,371838,79,21102,-66
2019-06-22 00:20:01,18.55,16.00,16.50,99.90,372055,79,21121,-66
2019-06-22 00:20:35,16.93,15.13,16.50,99.90,372019,79,21074,-66
2019-06-22 00:21:08,16.45,14.63,16.50,99.90,371873,79,21074,-66
2019-06-22 00:21:42,16.10,14.23,16.50,99.90,372049,79,21117,-65
2019-06-22 00:22:16,19.27,15.38,16.50,99.90,372022,79,21086,-66
2019-06-22 00:22:49,16.65,14.85,16.50,99.90,371925,79,21106,-66
2019-06-22 00:23:42,17.05,15.10,16.40,99.90,371972,79,21062,-66
2019-06-22 00:24:16,17.98,16.05,16.50,99.90,372267,79,21160,-66
2019-06-22 00:24:50,16.10,14.40,16.40,99.90,372296,79,21082,-66
2019-06-22 00:25:24,17.73,15.98,16.40,99.90,372206,79,21061,-66
2019-06-22 00:25:58,17.45,15.65,16.40,99.90,374007,77,21565,-66
2019-06-22 00:26:31,17.48,15.70,16.40,99.90,380439,77,21557,-66
2019-06-22 00:27:04,16.27,14.58,16.40,99.90,380464,77,21448,-66
2019-06-22 00:27:38,17.50,15.65,16.40,99.90,380507,77,21576,-65
2019-06-22 00:28:12,18.70,16.70,16.40,99.90,380442,77,21134,-65
2019-06-22 00:28:47,18.45,16.65,16.40,99.90,380405,77,21100,-66
2019-06-22 00:29:21,20.48,18.12,16.40,99.90,380423,77,21114,-66
2019-06-22 00:29:54,16.70,14.98,16.30,99.90,380470,77,21110,-66
2019-06-22 00:30:28,18.98,16.20,16.30,99.90,380429,77,21174,-65
2019-06-22 00:31:02,18.95,15.83,16.30,99.90,380449,77,21230,-65
2019-06-22 00:31:35,20.20,17.20,16.30,99.90,380472,77,21072,-66
2019-06-22 00:32:09,16.95,14.50,16.30,99.90,380393,77,21506,-66
2019-06-22 00:32:43,19.00,17.00,16.30,99.90,380443,77,21055,-66
2019-06-22 00:33:16,18.82,16.82,16.30,99.90,380518,77,21094,-66
2019-06-22 00:33:50,19.80,17.80,16.20,99.90,380403,77,21032,-66
2019-06-22 00:34:24,21.17,18.82,16.30,99.90,380439,77,21118,-66
2019-06-22 00:34:57,20.97,18.77,16.20,99.90,380604,77,21030,-66
2019-06-22 00:35:31,20.17,18.07,16.20,99.90,380443,77,21166,-66
2019-06-22 00:36:06,21.05,18.67,16.20,99.90,380477,77,21082,-66
2019-06-22 00:36:39,21.93,19.45,16.20,99.90,380532,77,21485,-66
2019-06-22 00:37:13,20.65,18.55,16.20,99.90,380435,77,21028,-66
2019-06-22 00:37:47,21.00,18.32,16.20,99.90,380475,77,21623,-66
2019-06-22 00:38:20,19.42,17.52,16.20,99.90,380489,77,21107,-66
2019-06-22 00:38:54,22.02,19.73,16.10,99.90,380427,77,22172,-66
2019-06-22 00:39:28,22.10,19.48,16.20,99.90,380426,77,21473,-66
2019-06-22 00:40:01,21.75,19.45,16.10,99.90,380423,77,21648,-66
2019-06-22 00:40:35,20.88,18.65,16.10,99.90,380481,77,21557,-66
2019-06-22 00:41:09,20.50,18.40,16.20,99.90,380192,77,21346,-65
2019-06-22 00:41:43,20.92,18.73,16.20,99.90,380449,77,21017,-65
2019-06-22 00:42:17,19.73,17.73,16.20,99.90,380419,77,21679,-66
2019-06-22 00:42:51,20.27,18.17,16.20,99.90,380504,77,21044,-66
2019-06-22 00:43:24,19.80,17.73,16.20,99.90,380295,77,21088,-66
2019-06-22 00:43:58,19.12,16.97,16.20,99.90,380558,77,20997,-66
2019-06-22 00:44:32,19.60,17.02,16.20,99.90,380396,77,21111,-66
2019-06-22 00:45:07,19.52,17.50,16.20,99.90,380488,77,21048,-64
2019-06-22 00:45:41,20.00,17.77,16.20,99.90,380477,77,21123,-64
2019-06-22 00:46:15,21.12,18.92,16.20,99.90,380490,77,21040,-64
2019-06-22 00:46:48,20.15,18.05,16.20,99.90,380486,77,21037,-64
2019-06-22 00:47:22,20.82,18.73,16.20,99.90,380452,77,21060,-64
2019-06-22 00:47:56,20.08,17.95,16.20,99.90,380489,77,21040,-64
2019-06-22 00:48:29,24.05,19.75,16.20,99.90,380459,77,21037,-64
2019-06-22 00:49:03,22.22,19.35,16.20,99.90,380452,77,21060,-64
2019-06-22 00:49:37,20.68,18.45,16.20,99.90,380475,77,21205,-64
2019-06-22 00:50:10,20.65,18.65,16.20,99.90,380393,77,21091,-64
2019-06-22 00:50:44,21.05,18.95,16.20,99.90,380520,77,21048,-64
2019-06-22 00:51:18,20.02,18.05,16.20,99.90,380425,77,21181,-64
2019-06-22 00:51:52,19.98,17.87,16.20,99.90,380494,77,21138,-64
2019-06-22 00:52:26,23.90,19.07,16.30,99.90,380435,77,21631,-64
2019-06-22 00:53:00,21.30,18.95,16.20,99.90,380547,77,21029,-64
2019-06-22 00:53:33,22.27,19.60,16.20,99.90,380389,77,21248,-64
2019-06-22 00:54:07,20.60,18.50,16.20,99.90,380507,77,21490,-64
2019-06-22 00:54:41,21.02,18.82,16.30,99.90,380494,77,21127,-64
2019-06-22 00:55:14,21.17,18.98,16.20,99.90,380493,77,21013,-64
2019-06-22 00:55:48,21.77,19.55,16.30,99.90,380459,77,21514,-64
2019-06-22 00:56:22,22.75,18.87,16.20,99.90,380479,77,21100,-64
2019-06-22 00:56:56,21.45,19.30,16.20,99.90,380496,77,21036,-64
2019-06-22 00:57:29,21.35,17.82,16.20,99.90,380477,77,21057,-63
2019-06-22 00:58:03,21.05,18.92,16.20,99.90,380463,77,21107,-66
2019-06-22 00:58:36,22.67,19.40,16.20,99.90,380502,77,21095,-64
2019-06-22 00:59:10,23.05,19.95,16.20,99.90,380404,77,21111,-64
2019-06-22 00:59:44,23.38,19.98,16.20,99.90,380504,77,21056,-66
2019-06-22 01:00:21,23.35,20.97,16.20,99.90,380445,77,21018,-63
2019-06-22 01:00:54,22.87,20.40,16.10,99.90,366306,80,21149,-66
2019-06-22 01:01:28,21.10,18.90,16.20,99.90,366230,80,21152,-66
2019-06-22 01:02:02,22.73,20.32,16.10,99.90,366255,80,21071,-66
2019-06-22 01:02:36,22.48,20.17,16.10,99.90,370777,77,21743,-66
2019-06-22 01:03:10,22.35,20.02,16.20,99.90,380465,77,21152,-66
2019-06-22 01:03:43,23.73,20.60,16.10,99.90,380460,77,21213,-66
2019-06-22 01:04:17,24.37,21.05,16.10,99.90,380452,77,21025,-64
2019-06-22 01:04:51,22.87,20.57,16.10,99.90,380468,77,21494,-64
2019-06-22 01:05:24,24.05,21.55,16.10,99.90,380468,77,21067,-64
2019-06-22 01:05:59,26.25,23.35,16.10,99.90,380470,77,21080,-66
2019-06-22 01:06:33,24.00,21.52,16.10,99.90,380465,77,21115,-66
2019-06-22 01:07:06,25.77,23.07,16.10,99.90,380438,77,21431,-66
2019-06-22 01:07:40,23.15,20.72,16.10,99.90,380476,77,21490,-66
2019-06-22 01:08:14,24.65,21.95,16.10,99.90,380294,77,21719,-63
2019-06-22 01:08:48,23.98,21.23,16.00,99.90,380530,77,21466,-64
2019-06-22 01:09:22,26.40,23.22,16.00,99.90,380361,77,21087,-64
2019-06-22 01:09:56,23.30,20.80,16.00,99.90,380537,77,21037,-64
2019-06-22 01:10:29,24.07,21.57,15.90,99.90,380423,77,21040,-64
2019-06-22 01:11:03,25.12,21.52,15.90,99.90,380470,77,21044,-64
2019-06-22 01:11:37,26.17,21.95,16.00,99.90,380374,77,21083,-64
2019-06-22 01:12:11,25.52,22.73,15.90,99.90,380462,77,21040,-66
2019-06-22 01:12:45,26.07,23.20,15.90,99.90,380468,77,21060,-64
2019-06-22 01:13:18,25.23,22.52,15.90,99.90,380490,77,21153,-64
2019-06-22 01:13:52,26.68,23.35,15.90,99.90,380447,77,21130,-64
2019-06-22 01:14:26,23.87,20.52,15.90,99.90,380460,77,21533,-64
2019-06-22 01:15:00,23.60,21.07,15.90,99.90,380543,77,21016,-64
2019-06-22 01:15:33,24.12,21.62,15.90,99.90,380468,77,21463,-66
2019-06-22 01:16:07,24.67,22.00,15.90,99.90,380473,77,21037,-66
2019-06-22 01:16:41,26.33,23.55,15.90,99.90,380543,77,21135,-66
2019-06-22 01:17:14,28.05,25.00,15.90,99.90,380499,77,21004,-66
2019-06-22 01:17:48,24.82,22.13,15.90,99.90,380427,77,21439,-66
2019-06-22 01:18:22,27.55,24.65,15.90,99.90,380455,77,21173,-66
2019-06-22 01:18:55,25.77,22.58,15.80,99.90,380402,77,21100,-66
2019-06-22 01:19:30,29.82,26.02,15.80,99.90,380479,77,21023,-66
2019-06-22 01:20:06,24.52,20.90,15.80,99.90,380401,77,21103,-66
2019-06-22 01:20:40,22.17,19.98,15.80,99.90,380518,77,20996,-66
2019-06-22 01:21:14,24.65,21.40,15.80,99.90,380403,77,21087,-66
2019-06-22 01:21:48,27.13,23.65,15.80,99.90,380539,77,21087,-66
2019-06-22 01:22:21,24.67,21.90,15.80,99.90,380439,77,21072,-66
2019-06-22 01:22:55,22.07,19.80,15.80,99.90,380508,77,21053,-66
2019-06-22 01:23:29,25.37,22.67,15.80,99.90,380355,77,21096,-66
2019-06-22 01:24:02,25.02,22.32,15.80,99.90,380520,77,21118,-64
2019-06-22 01:24:36,26.20,23.05,15.90,99.90,380419,77,22162,-66
2019-06-22 01:25:10,25.95,22.45,15.80,99.90,380509,77,21078,-66
2019-06-22 01:25:43,23.35,20.82,15.80,99.90,380463,77,21100,-66
2019-06-22 01:26:17,24.05,21.48,15.80,99.90,380356,77,21108,-65
2019-06-22 01:26:51,23.07,20.75,15.80,99.90,379919,78,21135,-64
2019-06-22 01:27:25,25.97,21.95,15.80,99.90,379968,78,21032,-65
2019-06-22 01:27:58,25.55,22.85,15.80,99.90,379881,77,21480,-64
2019-06-22 01:28:32,25.27,22.67,15.90,99.90,380001,78,21068,-65
2019-06-22 01:29:06,25.82,23.07,15.90,99.90,379855,78,21115,-64
2019-06-22 01:29:40,30.15,25.43,15.90,99.90,379990,78,21017,-65
2019-06-22 01:30:14,26.33,22.65,15.80,99.90,379864,78,21084,-64
2019-06-22 01:30:47,25.35,22.75,15.80,99.90,379994,78,21024,-64
2019-06-22 01:31:21,26.75,23.87,15.80,99.90,379840,78,21100,-65
2019-06-22 01:31:55,24.43,21.82,15.80,99.90,379954,78,21009,-66
2019-06-22 01:32:29,26.33,23.65,15.80,99.90,379840,77,21081,-66
2019-06-22 01:33:03,26.57,23.75,15.80,99.90,379996,78,21501,-66
2019-06-22 01:33:36,26.60,23.77,15.80,99.90,379952,78,21099,-66
2019-06-22 01:34:10,27.27,24.37,15.80,99.90,379867,78,21544,-66
2019-06-22 01:34:44,27.02,24.25,15.80,99.90,379990,78,21560,-64
2019-06-22 01:35:17,27.05,24.15,15.80,99.90,379996,78,21005,-64
2019-06-22 01:35:51,28.40,25.23,15.80,99.90,379842,78,21029,-64
2019-06-22 01:36:25,27.00,24.10,15.80,99.90,379966,77,21048,-64
2019-06-22 01:36:59,31.87,26.25,15.80,99.90,379997,78,21102,-64
2019-06-22 01:37:32,26.10,23.45,15.80,99.90,379865,78,21123,-64
2019-06-22 01:38:06,30.15,26.97,15.80,99.90,379994,78,21490,-66
2019-06-22 01:38:40,28.83,25.57,15.80,99.90,379835,78,21096,-66
2019-06-22 01:39:13,28.07,25.17,15.80,99.90,379972,77,21017,-66
2019-06-22 01:39:47,30.32,27.15,15.80,99.90,379876,78,21044,-66
2019-06-22 01:40:21,30.77,25.80,15.80,99.90,379924,78,21119,-66
2019-06-22 01:40:54,28.73,25.55,15.80,99.90,379853,78,21044,-66
2019-06-22 01:41:28,30.02,26.82,15.80,99.90,379929,78,21458,-66
2019-06-22 01:42:02,28.92,25.95,15.80,99.90,379827,78,22027,-66
2019-06-22 01:42:36,31.07,27.77,15.80,99.90,379996,78,21103,-66
2019-06-22 01:43:10,29.70,26.52,15.80,99.90,379817,77,21111,-66
2019-06-22 01:43:43,29.07,25.77,15.80,99.90,379956,78,21201,-66
2019-06-22 01:44:17,30.30,27.15,15.80,99.90,379792,78,21104,-66
2019-06-22 01:44:51,31.17,26.73,15.80,99.90,380040,77,21486,-66
2019-06-22 01:45:25,29.50,25.95,15.80,99.90,379781,78,21096,-64
2019-06-22 01:45:58,28.65,24.18,15.80,99.90,379998,78,21037,-64
2019-06-22 01:46:32,30.55,27.32,15.80,99.90,379820,78,21529,-63
2019-06-22 01:47:06,30.40,27.22,15.80,99.90,379900,77,21087,-66
2019-06-22 01:47:40,29.42,26.33,15.80,99.90,379812,78,21099,-66
2019-06-22 01:48:14,30.45,27.20,15.80,99.90,379938,78,21525,-66
2019-06-22 01:48:48,28.57,25.43,15.80,99.90,379876,78,21016,-66
2019-06-22 01:49:21,29.92,26.25,15.80,99.90,379934,78,21065,-66
2019-06-22 01:49:55,27.32,24.37,15.80,99.90,379819,78,21143,-64
2019-06-22 01:50:29,30.12,26.85,15.80,99.90,379956,78,21032,-65
2019-06-22 01:51:03,28.95,25.88,15.80,99.90,379806,78,21045,-66
2019-06-22 01:51:36,28.90,25.90,15.80,99.90,379965,78,21478,-66
2019-06-22 01:52:10,29.27,26.20,15.80,99.90,379798,78,22101,-66
2019-06-22 01:52:44,27.90,24.92,15.80,99.90,380001,78,20993,-66
2019-06-22 01:53:18,29.70,26.50,15.80,99.90,379751,78,21600,-63
2019-06-22 01:53:52,27.93,25.02,15.70,99.90,379977,78,21084,-63
2019-06-22 01:54:25,27.32,24.55,15.70,99.90,379848,77,21108,-66
2019-06-22 01:54:59,30.82,26.07,15.80,99.90,380007,78,21052,-66
2019-06-22 01:55:33,28.52,25.52,15.80,99.90,379844,78,21107,-66
2019-06-22 01:56:06,28.15,23.95,15.80,99.90,379928,78,21048,-66
2019-06-22 01:56:41,27.90,24.87,15.80,99.90,379872,78,21201,-66
2019-06-22 01:57:14,27.60,24.80,15.80,99.90,379945,78,21041,-66
2019-06-22 01:57:48,27.60,24.70,15.80,99.90,379853,78,21120,-66
2019-06-22 01:58:22,27.27,23.98,15.80,99.90,379878,78,21108,-66
2019-06-22 01:58:56,27.77,24.92,15.80,99.90,379892,78,21080,-66
2019-06-22 01:59:29,26.45,23.70,15.80,99.90,379918,78,21025,-66
2019-06-22 02:00:05,27.45,24.65,15.80,99.90,379832,77,21580,-66
2019-06-22 02:00:39,26.65,23.77,15.80,99.90,372708,79,21133,-66
2019-06-22 02:01:13,29.30,25.30,15.80,99.90,372230,79,21164,-66
2019-06-22 02:01:47,28.83,25.55,15.80,99.90,372383,79,21085,-66
2019-06-22 02:02:21,27.87,24.45,15.80,99.90,374408,78,21121,-66
2019-06-22 02:02:54,27.77,24.85,15.80,99.90,379993,78,21060,-64
2019-06-22 02:03:28,27.15,24.25,15.80,99.90,379775,78,21197,-66
2019-06-22 02:04:02,27.40,24.50,15.80,99.90,380024,77,21041,-66
2019-06-22 02:04:35,28.07,25.08,15.80,99.90,379842,78,21115,-66
2019-06-22 02:05:09,27.93,24.90,15.80,99.90,379914,77,21161,-66
2019-06-22 02:05:43,29.85,25.57,15.80,99.90,379856,78,21142,-66
2019-06-22 02:06:16,27.52,24.00,15.80,99.90,379957,78,21047,-66
2019-06-22 02:06:50,28.47,25.50,15.80,99.90,379869,78,21032,-66
2019-06-22 02:07:25,26.10,23.35,15.70,99.90,379978,78,21064,-66
2019-06-22 02:07:58,27.52,24.35,15.80,99.90,379908,77,21040,-66
2019-06-22 02:08:32,27.27,24.02,15.80,99.90,379929,78,21518,-66
2019-06-22 02:09:07,26.80,23.47,15.80,99.90,379833,78,21110,-66
2019-06-22 02:09:40,25.72,22.75,15.70,99.90,380001,78,21553,-66
2019-06-22 02:10:14,26.48,22.93,15.70,99.90,379812,78,21494,-66
2019-06-22 02:10:48,26.70,23.83,15.80,99.90,379987,78,21088,-66
2019-06-22 02:11:22,25.88,23.12,15.70,99.90,372085,79,21152,-66
2019-06-22 02:11:56,27.10,24.30,15.70,99.90,372402,79,21551,-66
2019-06-22 02:12:30,29.00,23.77,15.70,99.90,372213,79,21144,-66
2019-06-22 02:13:03,23.18,20.68,15.70,99.90,373950,78,21165,-64
2019-06-22 02:13:37,26.25,23.55,15.70,99.90,379801,78,21581,-64
2019-06-22 02:14:11,26.62,22.27,15.70,99.90,379994,78,21103,-66
2019-06-22 02:14:44,25.97,21.75,15.70,99.90,379850,78,21100,-66
2019-06-22 02:15:18,25.27,22.58,15.70,99.90,379944,78,21037,-66
2019-06-22 02:15:52,23.30,20.92,15.70,99.90,379855,78,21389,-66
2019-06-22 02:16:25,25.57,22.87,15.80,99.90,380014,77,21123,-66
2019-06-22 02:16:59,24.95,22.32,15.80,99.90,379889,78,21581,-66
2019-06-22 02:17:33,25.80,23.10,15.70,99.90,379955,78,21064,-66
2019-06-22 02:18:07,24.35,21.77,15.80,99.90,379873,78,21068,-66
2019-06-22 02:18:40,25.40,22.70,15.80,99.90,379955,77,21558,-66
2019-06-22 02:19:14,24.80,21.35,15.80,99.90,379813,78,21174,-65
2019-06-22 02:19:48,22.25,19.48,15.70,99.90,380040,77,21064,-64
2019-06-22 02:20:22,21.37,18.57,15.80,99.90,379859,78,21214,-64
2019-06-22 02:20:56,21.50,19.20,15.80,99.90,380019,78,21048,-64
2019-06-22 02:21:29,21.02,18.87,15.80,99.90,379800,77,21165,-66
2019-06-22 02:22:03,20.85,18.70,15.80,99.90,379975,78,22223,-66
2019-06-22 02:22:37,20.72,18.27,15.80,99.90,379853,78,21060,-64
2019-06-22 02:23:10,20.40,17.98,15.80,99.90,379962,78,21107,-64
2019-06-22 02:23:44,20.52,18.35,15.80,99.90,379983,77,21080,-64
2019-06-22 02:24:19,20.43,18.30,15.90,99.90,379868,78,21114,-64
2019-06-22 02:24:52,19.15,17.17,15.90,99.90,380005,78,21115,-64
2019-06-22 02:25:26,19.52,17.50,15.90,99.90,379938,78,21494,-63
2019-06-22 02:26:00,21.68,17.42,15.90,99.90,379926,78,21138,-64
2019-06-22 02:26:33,19.45,17.07,16.00,99.90,379926,78,21605,-66
2019-06-22 02:27:07,19.12,17.15,16.00,99.90,380001,77,21580,-66
2019-06-22 02:27:41,18.67,16.67,16.00,99.90,379850,77,21068,-66
2019-06-22 02:28:14,18.85,16.87,16.00,99.90,380016,78,21044,-66
2019-06-22 02:28:48,17.75,15.85,16.00,99.90,379980,78,21510,-66
2019-06-22 02:29:22,17.32,15.55,16.00,99.90,378656,78,21147,-66
2019-06-22 02:29:56,17.80,15.90,16.00,99.90,378883,78,21127,-66
2019-06-22 02:30:30,18.30,16.32,16.10,99.90,378786,78,21491,-66
2019-06-22 02:31:04,16.45,14.75,16.10,99.90,378751,78,21081,-66
2019-06-22 02:31:37,17.07,15.28,16.10,99.90,378800,78,21135,-64
2019-06-22 02:32:11,16.57,14.83,16.10,99.90,378817,78,21444,-64
2019-06-22 02:32:45,16.85,15.00,16.10,99.90,378707,78,21084,-64
2019-06-22 02:33:19,16.73,15.00,16.10,99.90,378781,78,21168,-64
2019-06-22 02:33:52,17.48,14.73,16.10,99.90,378816,78,21750,-64
2019-06-22 02:34:26,17.12,15.23,16.10,99.90,378633,78,21116,-64
2019-06-22 02:35:00,16.93,15.15,16.10,99.90,378796,78,21045,-63
2019-06-22 02:35:34,17.87,15.98,16.10,99.90,378774,78,21291,-64
2019-06-22 02:36:08,17.70,15.10,16.10,99.90,378679,78,21108,-63
2019-06-22 02:36:41,18.17,16.37,16.10,99.90,378808,78,21601,-63
2019-06-22 02:37:15,17.87,16.05,16.10,99.90,378804,78,21029,-64
2019-06-22 02:37:49,18.25,16.40,16.10,99.90,378713,78,21064,-64
2019-06-22 02:38:22,17.92,16.23,16.00,99.90,378776,78,21096,-64
2019-06-22 02:38:56,18.95,17.00,16.00,99.90,378820,78,21608,-64
2019-06-22 02:39:31,19.40,17.40,16.00,99.90,378689,78,21115,-64
2019-06-22 02:40:06,18.55,16.65,16.10,99.90,378857,78,21029,-66
2019-06-22 02:40:40,20.48,18.37,16.00,99.90,371290,79,21102,-66
2019-06-22 02:41:14,18.73,16.73,16.00,99.90,371226,79,21181,-66
2019-06-22 02:41:48,19.80,17.62,16.00,99.90,371358,79,21054,-66
2019-06-22 02:42:23,19.67,17.57,16.00,99.90,373910,78,21168,-66
2019-06-22 02:42:57,20.02,17.45,16.00,99.90,378814,78,21123,-65
2019-06-22 02:43:30,19.37,17.48,16.00,99.90,378788,78,21065,-66
2019-06-22 02:44:04,19.62,17.65,16.00,99.90,378737,78,21467,-66
2019-06-22 02:44:38,20.70,17.73,16.00,99.90,378862,78,21032,-66
2019-06-22 02:45:12,21.10,18.90,15.90,99.90,378725,78,21045,-66
2019-06-22 02:45:46,20.35,18.42,15.90,99.90,378856,78,21640,-66
2019-06-22 02:46:20,21.35,19.15,15.90,99.90,378731,78,21013,-66
2019-06-22 02:46:53,19.98,17.87,15.90,99.90,378870,78,21123,-65
2019-06-22 02:47:27,20.20,18.05,15.90,99.90,378703,78,21561,-66
2019-06-22 02:48:01,22.15,19.95,15.90,99.90,378917,78,21114,-65
2019-06-22 02:48:34,21.05,18.85,15.90,99.90,378735,78,21052,-66
2019-06-22 02:49:08,19.98,17.90,15.90,99.90,378846,78,21107,-66
2019-06-22 02:49:42,20.08,18.00,15.90,99.90,378759,78,21013,-66
2019-06-22 02:50:15,20.08,17.85,15.90,99.90,378780,78,21053,-66
2019-06-22 02:50:49,19.67,17.57,15.90,99.90,378734,78,21060,-65
2019-06-22 02:51:24,21.48,18.55,15.90,99.90,378647,78,21041,-66
2019-06-22 02:51:57,20.55,18.35,15.90,99.90,378699,78,21173,-66
2019-06-22 02:52:31,19.95,17.82,15.90,99.90,378765,78,21577,-64
2019-06-22 02:53:05,18.90,16.80,15.90,99.90,378843,78,21029,-66
2019-06-22 02:53:39,20.35,18.25,15.90,99.90,378720,78,21045,-64
2019-06-22 02:54:13,21.05,17.20,15.90,99.90,378672,78,21036,-65
2019-06-22 02:54:47,19.98,17.85,15.90,99.90,378799,78,21064,-66
2019-06-22 02:55:20,19.42,17.42,15.90,99.90,378711,78,21009,-64
2019-06-22 02:55:54,19.25,17.25,15.90,99.90,378857,78,21120,-64
2019-06-22 02:56:28,19.73,17.73,15.90,99.90,371245,79,21180,-64
2019-06-22 02:57:02,18.75,16.60,15.90,99.90,371298,79,21141,-64
2019-06-22 02:57:35,18.55,16.57,16.00,99.90,371215,79,21070,-64
2019-06-22 02:58:09,19.57,17.05,16.00,99.90,372972,78,21140,-64
2019-06-22 02:58:43,19.40,17.20,16.00,99.90,378812,78,21041,-64
2019-06-22 02:59:17,18.07,16.27,16.00,99.90,378813,78,21068,-64
2019-06-22 02:59:50,17.85,16.02,16.00,99.90,378790,78,21045,-64
2019-06-22 03:00:27,17.70,15.90,16.00,99.90,378768,78,21654,-64
2019-06-22 03:01:01,16.77,15.08,16.00,99.90,370372,78,21070,-64
2019-06-22 03:01:35,17.30,15.40,16.00,99.90,371213,79,21091,-65
2019-06-22 03:02:08,19.05,17.15,16.00,99.90,371177,79,21066,-64
2019-06-22 03:02:42,18.80,16.85,16.00,99.90,373531,78,21469,-64
2019-06-22 03:03:16,18.45,16.60,16.00,99.90,378685,78,21057,-64
2019-06-22 03:03:49,19.73,17.23,16.00,99.90,378772,78,21064,-66
2019-06-22 03:04:23,18.37,16.50,16.00,99.90,378709,78,21537,-64
2019-06-22 03:04:57,20.72,16.62,16.00,99.90,378763,78,21115,-64
2019-06-22 03:05:31,19.77,16.42,16.00,99.90,378713,78,21016,-64
2019-06-22 03:06:05,17.95,16.10,16.00,99.90,378819,78,21494,-64
2019-06-22 03:06:38,21.05,17.20,16.00,99.90,378779,78,21181,-64
2019-06-22 03:07:12,17.07,15.28,16.00,99.90,378710,78,21510,-64
2019-06-22 03:07:46,18.48,16.48,16.10,99.90,378757,78,21107,-64
2019-06-22 03:08:20,19.25,15.88,16.10,99.90,378755,78,21107,-64
2019-06-22 03:08:54,17.55,15.65,16.10,99.90,378801,78,21052,-64
2019-06-22 03:09:27,18.52,16.70,16.00,99.90,371118,79,21074,-64
2019-06-22 03:10:01,19.40,17.32,16.00,99.90,371235,79,21610,-64
2019-06-22 03:10:35,16.87,15.23,16.00,99.90,371169,79,21617,-64
2019-06-22 03:11:08,18.02,16.12,16.00,99.90,372967,78,21637,-64
2019-06-22 03:11:42,17.55,15.65,16.00,99.90,378721,78,21029,-64
2019-06-22 03:12:16,19.17,16.65,16.00,99.90,378713,78,21040,-64
2019-06-22 03:12:50,18.87,16.82,16.00,99.90,378834,78,21044,-64
2019-06-22 03:13:25,19.23,17.05,16.00,99.90,378684,78,21115,-64
2019-06-22 03:13:59,19.23,17.23,16.00,99.90,378771,78,21005,-64
2019-06-22 03:14:32,18.52,16.52,16.00,99.90,378741,78,21045,-64
2019-06-22 03:15:07,18.80,16.93,16.00,99.90,378761,78,21033,-64
2019-06-22 03:15:40,18.52,16.52,16.00,99.90,378780,78,21048,-64
2019-06-22 03:16:14,18.15,16.20,16.00,99.90,378776,78,21107,-64
2019-06-22 03:16:48,19.07,17.10,16.00,99.90,378834,78,21060,-64
2019-06-22 03:17:22,19.48,17.40,16.00,99.90,378711,78,21166,-64
2019-06-22 03:17:55,17.75,15.88,16.00,99.90,378788,78,21118,-64
2019-06-22 03:18:29,19.70,17.62,16.10,99.90,378801,78,21119,-64
2019-06-22 03:19:03,19.45,17.35,16.10,99.90,378770,78,21048,-64
2019-06-22 03:19:36,19.15,17.25,16.10,99.90,378789,78,21130,-64
2019-06-22 03:20:12,18.42,16.52,16.10,99.90,378808,78,21053,-64
2019-06-22 03:20:46,20.65,18.55,16.10,99.90,378781,78,21009,-64
2019-06-22 03:21:19,20.82,18.48,16.10,99.90,378693,78,21545,-64
2019-06-22 03:21:53,19.60,17.67,16.00,99.90,378758,78,21033,-64
2019-06-22 03:22:27,20.97,18.60,16.00,99.90,378743,78,21126,-64
2019-06-22 03:23:00,19.62,17.75,16.00,99.90,378822,78,21106,-64
2019-06-22 03:23:34,20.50,18.35,16.00,99.90,378785,78,21130,-64
2019-06-22 03:24:08,21.33,19.12,16.00,99.90,378768,78,21178,-63
2019-06-22 03:24:42,20.68,17.98,16.10,99.90,378808,78,21065,-64
2019-06-22 03:25:16,20.97,18.87,16.10,99.90,378752,78,21503,-63
2019-06-22 03:25:50,21.07,18.80,16.10,99.90,378802,78,21525,-66
2019-06-22 03:26:23,20.77,18.40,16.00,99.90,378698,78,21110,-64
2019-06-22 03:26:57,20.37,18.25,16.10,99.90,378833,78,21466,-64
2019-06-22 03:27:32,20.27,18.30,16.00,99.90,378772,78,20997,-64
2019-06-22 03:28:05,21.10,18.98,16.00,99.90,378729,78,21064,-64
2019-06-22 03:28:39,21.85,19.65,16.00,99.90,378783,78,21065,-63
2019-06-22 03:29:13,21.33,18.92,16.00,99.90,378759,78,21005,-64
2019-06-22 03:29:46,21.33,19.12,16.00,99.90,378802,78,21435,-63
2019-06-22 03:30:23,20.55,18.40,16.00,99.90,378701,78,21466,-64
2019-06-22 03:30:57,21.15,18.85,16.00,99.90,370564,79,21110,-64
2019-06-22 03:31:30,21.87,19.02,16.00,99.90,371537,79,21125,-64
2019-06-22 03:32:04,21.48,19.27,16.00,99.90,372765,79,21110,-66
2019-06-22 03:32:37,21.30,18.77,16.00,99.90,373620,78,21133,-65
2019-06-22 03:33:11,22.10,19.80,16.00,99.90,378065,78,21049,-66
2019-06-22 03:33:44,22.32,20.02,16.00,99.90,377959,78,21143,-66
2019-06-22 03:34:18,21.85,19.62,16.00,99.90,378075,78,21041,-66
2019-06-22 03:34:52,21.52,19.32,16.00,99.90,378011,78,21045,-66
2019-06-22 03:35:25,21.02,18.92,16.00,99.90,378033,78,21470,-66
2019-06-22 03:35:59,20.08,18.07,16.00,99.90,378031,78,21037,-66
2019-06-22 03:36:32,19.73,17.55,16.00,99.90,378023,78,21076,-64
2019-06-22 03:37:06,21.65,19.42,16.00,99.90,378016,78,21140,-63
2019-06-22 03:37:39,22.13,19.82,16.00,99.90,378047,78,21040,-64
2019-06-22 03:38:13,22.25,20.05,16.00,99.90,378021,78,21040,-64
2019-06-22 03:38:47,21.12,18.95,16.00,99.90,378076,78,21475,-66
2019-06-22 03:39:20,22.27,20.02,16.00,99.90,378106,78,21190,-66
2019-06-22 03:39:54,21.12,19.12,16.00,99.90,378044,78,21073,-66
2019-06-22 03:40:28,23.20,20.95,16.00,99.90,378078,78,21549,-66
2019-06-22 03:41:01,21.90,19.62,16.00,99.90,378149,78,21045,-66
2019-06-22 03:41:35,20.62,18.62,16.00,99.90,378022,78,21037,-67
2019-06-22 03:42:08,21.57,19.27,16.00,99.90,378110,78,21610,-66
2019-06-22 03:42:42,20.43,18.32,16.00,99.90,378161,78,21115,-66
2019-06-22 03:43:15,21.60,19.42,16.00,99.90,378041,78,21165,-66
2019-06-22 03:43:49,21.35,19.15,16.00,99.90,378074,78,21104,-66
2019-06-22 03:44:23,22.35,20.05,16.00,99.90,377930,78,21639,-66
2019-06-22 03:44:56,20.97,18.77,16.00,99.90,378104,78,21080,-64
2019-06-22 03:45:30,21.57,19.27,16.00,99.90,377968,78,21498,-64
2019-06-22 03:46:04,19.65,17.75,16.00,99.90,377960,78,21096,-66
2019-06-22 03:46:37,22.58,20.23,16.00,99.90,377951,78,21517,-66
2019-06-22 03:47:11,22.85,20.55,16.00,99.90,378060,78,21025,-64
2019-06-22 03:47:45,22.37,20.17,16.00,99.90,378024,78,21029,-64
2019-06-22 03:48:18,20.95,18.82,16.00,99.90,378054,78,21095,-64
2019-06-22 03:48:52,20.08,17.98,16.00,99.90,378052,78,21482,-66
2019-06-22 03:49:26,22.67,19.57,16.00,99.90,377917,78,21080,-65
2019-06-22 03:49:59,22.35,19.37,15.90,99.90,378043,78,21039,-66
2019-06-22 03:50:33,22.70,20.50,15.90,99.90,378027,78,21084,-66
2019-06-22 03:51:07,22.35,20.15,15.90,99.90,377957,78,21108,-64
2019-06-22 03:51:40,22.95,20.68,16.00,99.90,378072,78,21510,-64
2019-06-22 03:52:14,23.02,20.37,15.90,99.90,378050,78,21560,-66
2019-06-22 03:52:48,22.40,19.75,15.90,99.90,378133,78,21009,-66
2019-06-22 03:53:21,23.38,19.67,15.90,99.90,378096,78,21044,-66
2019-06-22 03:53:55,21.15,18.37,15.90,99.90,378071,78,21545,-66
2019-06-22 03:54:29,20.05,18.05,16.00,99.90,378108,78,21037,-66
2019-06-22 03:55:03,21.97,19.60,16.00,99.90,378062,78,21584,-66
2019-06-22 03:55:37,24.25,20.17,16.00,99.90,378042,78,21064,-64
2019-06-22 03:56:11,23.05,17.75,15.90,99.90,378062,78,21029,-64
2019-06-22 03:56:44,21.17,19.00,15.90,99.90,378093,78,21045,-64
2019-06-22 03:57:18,22.73,20.32,16.00,99.90,378047,78,21561,-64
2019-06-22 03:57:52,21.45,19.15,15.90,99.90,378178,78,21029,-64
2019-06-22 03:58:25,19.20,17.12,16.00,99.90,372782,79,21575,-64
2019-06-22 03:59:00,21.77,19.52,16.00,99.90,372839,79,21062,-64
2019-06-22 03:59:33,18.65,16.80,16.00,99.90,372885,79,21148,-64
2019-06-22 04:00:07,20.23,18.05,16.00,99.90,373800,78,21225,-64
2019-06-22 04:00:41,19.17,17.15,16.00,99.90,378079,78,21013,-64
2019-06-22 04:01:14,19.48,17.52,16.00,99.90,378071,78,21041,-64
2019-06-22 04:01:48,19.05,17.20,16.00,99.90,378089,78,21044,-64
2019-06-22 04:02:22,17.20,15.55,16.00,99.90,378056,78,21037,-64
2019-06-22 04:02:57,20.65,18.45,16.00,99.90,378112,78,21014,-64
2019-06-22 04:03:30,19.82,17.30,16.00,99.90,377993,78,21115,-66
2019-06-22 04:04:04,19.48,17.40,16.00,99.90,377989,78,21075,-66
2019-06-22 04:04:38,19.50,17.45,16.00,99.90,378037,78,21526,-64
2019-06-22 04:05:12,19.10,17.10,16.00,99.90,377946,78,21057,-64
2019-06-22 04:05:45,18.48,16.62,16.00,99.90,378039,78,21045,-64
2019-06-22 04:06:19,19.30,17.30,16.00,99.90,377932,78,21040,-64
2019-06-22 04:06:52,21.30,19.00,16.00,99.90,378039,78,21491,-63
2019-06-22 04:07:26,22.13,18.65,16.00,99.90,377959,78,21545,-63
2019-06-22 04:08:00,19.37,17.35,16.00,99.90,378046,78,21056,-64
2019-06-22 04:08:34,20.12,18.02,16.00,99.90,377970,78,21049,-64
2019-06-22 04:09:08,20.82,18.25,16.00,99.90,378021,78,21013,-64
2019-06-22 04:09:42,20.48,18.40,16.00,99.90,378006,78,21037,-63
2019-06-22 04:10:15,20.05,17.82,16.00,99.90,377987,78,21494,-64
2019-06-22 04:10:49,22.10,18.62,16.00,99.90,378053,78,21159,-64
2019-06-22 04:11:23,20.02,17.90,16.00,99.90,377989,78,21057,-63
2019-06-22 04:11:57,18.12,16.40,16.00,99.90,377984,78,21040,-63
2019-06-22 04:12:31,20.12,18.10,16.10,99.90,377998,78,21474,-64
2019-06-22 04:13:05,18.98,17.07,16.10,99.90,378017,78,21185,-64
2019-06-22 04:13:38,19.35,17.35,16.00,99.90,378055,78,21514,-64
2019-06-22 04:14:12,19.42,17.35,16.00,99.90,378042,78,21123,-64
2019-06-22 04:14:46,19.52,17.45,16.00,99.90,378027,78,21049,-64
2019-06-22 04:15:20,20.70,17.73,16.00,99.90,378052,78,21025,-64
2019-06-22 04:15:54,19.15,17.15,16.00,99.90,378110,78,21037,-66
2019-06-22 04:16:27,19.20,17.20,16.00,99.90,378001,78,21175,-66
2019-06-22 04:17:01,20.17,18.02,16.00,99.90,378105,78,21033,-64
2019-06-22 04:17:35,18.87,16.75,16.00,99.90,378013,78,21112,-64
2019-06-22 04:18:08,20.57,18.27,16.00,99.90,378051,78,21025,-64
2019-06-22 04:18:42,20.80,17.07,16.00,99.90,378172,78,21065,-64
2019-06-22 04:19:16,18.20,16.30,16.00,99.90,377879,78,21480,-64
2019-06-22 04:19:50,18.05,16.15,16.10,99.90,378157,78,21475,-64
2019-06-22 04:20:23,19.52,17.48,16.10,99.90,377969,78,21193,-66
2019-06-22 04:20:57,17.75,15.83,16.10,99.90,378120,78,22085,-66
2019-06-22 04:21:31,17.17,15.38,16.10,99.90,377920,78,21039,-66
2019-06-22 04:22:05,18.35,16.52,16.10,99.90,378122,78,21451,-66
2019-06-22 04:22:39,18.95,16.65,16.10,99.90,377964,78,21143,-66
2019-06-22 04:23:13,18.67,16.85,16.20,99.90,378109,78,21064,-66
2019-06-22 04:23:46,18.57,16.62,16.20,99.90,378089,78,21037,-66
2019-06-22 04:24:20,19.77,17.77,16.20,99.90,377911,78,21548,-64
2019-06-22 04:24:54,22.48,19.55,16.20,99.90,378120,78,21107,-64
2019-06-22 04:25:27,19.77,17.75,16.20,99.90,378112,78,21045,-64
2019-06-22 04:26:01,19.65,17.73,16.20,99.90,378016,78,21037,-64
2019-06-22 04:26:35,19.73,17.25,16.20,99.90,378087,78,21589,-64
2019-06-22 04:27:09,18.00,16.40,16.30,99.90,378064,78,21061,-64
2019-06-22 04:27:43,19.32,17.27,16.30,99.90,377857,78,21542,-64
2019-06-22 04:28:17,18.70,16.73,16.30,99.90,378028,78,21130,-64
2019-06-22 04:28:50,16.90,15.20,16.30,99.90,378131,78,21018,-64
2019-06-22 04:29:24,19.95,16.90,16.40,99.90,377977,78,21124,-64
2019-06-22 04:29:58,19.12,17.15,16.40,99.90,378131,78,21415,-65
2019-06-22 04:30:32,20.25,16.35,16.40,99.90,378062,78,21001,-64
2019-06-22 04:31:06,22.40,18.55,16.50,99.90,377981,78,21584,-64
2019-06-22 04:31:40,21.33,19.02,16.40,99.90,378064,78,21076,-64
2019-06-22 04:32:13,20.80,18.70,16.50,99.90,378049,78,21090,-64
2019-06-22 04:32:47,20.08,18.00,16.40,99.90,378034,78,21041,-64
2019-06-22 04:33:22,19.77,17.48,16.50,99.90,378077,78,21013,-64
2019-06-22 04:33:56,19.23,17.10,16.50,99.90,379022,78,21203,-64
2019-06-22 04:34:29,19.80,17.80,16.50,99.90,374090,78,21132,-64
2019-06-22 04:35:05,20.05,17.95,16.50,99.90,371598,79,21520,-65
2019-06-22 04:35:39,20.20,17.60,16.50,99.90,371209,79,21112,-64
2019-06-22 04:36:12,19.37,17.45,16.60,99.90,370674,79,21062,-65
2019-06-22 04:36:46,18.40,16.40,16.60,99.90,370615,79,21055,-64
2019-06-22 04:37:20,20.30,16.70,16.60,99.90,370615,79,21574,-64
2019-06-22 04:37:53,18.25,16.30,16.60,99.90,370611,79,21500,-64
2019-06-22 04:38:27,19.77,16.40,16.60,99.90,370600,79,21052,-64
2019-06-22 04:39:00,19.57,16.07,16.70,99.90,370614,79,21110,-64
2019-06-22 04:39:34,18.42,16.37,16.70,99.90,370611,79,21114,-64
2019-06-22 04:40:09,19.65,17.80,16.70,99.90,370576,79,21141,-64
2019-06-22 04:40:42,20.08,17.15,16.70,99.90,370673,79,21071,-64
2019-06-22 04:41:16,18.77,16.82,16.70,99.90,370629,79,21126,-64
2019-06-22 04:41:49,17.25,15.48,16.70,99.90,370663,79,21196,-64
2019-06-22 04:42:23,17.32,15.58,16.70,99.90,370504,79,21075,-64
2019-06-22 04:42:57,17.02,15.03,16.80,99.90,370683,79,21083,-64
2019-06-22 04:43:30,17.80,15.35,16.90,99.90,370585,79,21565,-64
2019-06-22 04:44:04,18.65,16.42,16.90,99.90,370698,79,21059,-65
2019-06-22 04:44:37,18.48,16.50,17.00,99.90,370653,79,21063,-64
2019-06-22 04:45:11,18.05,16.23,16.90,99.90,370634,79,21144,-64
2019-06-22 04:45:44,17.85,16.15,17.00,99.90,370737,79,21031,-64
2019-06-22 04:46:19,17.87,16.00,17.00,99.90,370661,79,21145,-64
2019-06-22 04:46:53,17.40,15.60,17.10,99.90,370652,79,21536,-64
2019-06-22 04:47:26,16.12,14.47,17.10,99.90,370651,79,21059,-64
2019-06-22 04:48:00,16.52,14.55,17.20,99.90,370728,79,21509,-64
2019-06-22 04:48:34,16.40,14.70,17.20,99.90,370596,79,21074,-64
2019-06-22 04:49:07,17.37,15.68,17.20,99.90,370721,79,21035,-64
2019-06-22 04:49:41,17.10,15.40,17.30,99.90,370595,79,21528,-64
2019-06-22 04:50:15,18.05,15.00,17.30,99.90,370644,79,21043,-64
2019-06-22 04:50:48,16.75,15.15,17.30,99.90,370581,79,21071,-64
2019-06-22 04:51:22,18.10,15.45,17.30,99.90,370662,79,21050,-64
2019-06-22 04:51:56,17.12,15.43,17.30,99.90,370560,79,21144,-64
2019-06-22 04:52:29,17.50,15.10,17.30,99.90,370644,79,21086,-64
2019-06-22 04:53:03,16.00,14.40,17.30,99.90,370647,79,21066,-64
2019-06-22 04:53:37,16.60,15.00,17.30,99.90,370634,79,21520,-64
2019-06-22 04:54:10,17.05,14.73,17.40,99.90,370548,79,21058,-64
2019-06-22 04:54:44,17.23,14.75,17.40,99.90,370732,79,21068,-64
2019-06-22 04:55:18,16.12,14.55,17.40,99.90,370548,79,21169,-64
2019-06-22 04:55:51,15.48,13.80,17.40,99.90,370704,79,21649,-64
2019-06-22 04:56:25,15.90,13.50,17.40,99.90,370580,79,21102,-64
2019-06-22 04:56:59,13.18,11.75,17.40,99.90,370712,79,21547,-64
2019-06-22 04:57:32,16.60,13.62,17.50,99.90,370540,79,21087,-64
2019-06-22 04:58:06,17.15,13.53,17.50,99.90,370713,79,21043,-64
2019-06-22 04:58:39,14.93,12.82,17.50,99.90,370662,79,21442,-64
2019-06-22 04:59:13,14.65,13.10,17.50,99.90,370631,79,21578,-64
2019-06-22 04:59:46,14.33,12.70,17.50,99.90,370726,79,21125,-64
2019-06-22 05:00:20,15.53,13.90,17.50,99.90,370619,79,21188,-64
2019-06-22 05:00:53,15.53,13.08,17.50,99.90,370644,79,21107,-64
2019-06-22 05:01:27,16.52,14.58,17.50,99.90,370643,79,21062,-66
2019-06-22 05:02:01,15.95,14.05,17.50,99.90,370672,79,21098,-66
2019-06-22 05:02:35,15.50,13.98,17.50,99.90,370616,79,21067,-66
2019-06-22 05:03:08,17.07,15.08,17.50,99.90,370723,79,21117,-64
2019-06-22 05:03:42,15.72,14.23,17.40,99.90,370621,79,21063,-64
2019-06-22 05:04:16,15.15,13.55,17.40,99.90,370611,79,21117,-64
2019-06-22 05:04:49,16.05,14.38,17.40,99.90,370671,79,21141,-64
2019-06-22 05:05:23,14.95,12.85,17.50,99.90,370605,79,21505,-64
2019-06-22 05:05:56,14.03,12.63,17.50,99.90,370505,79,21702,-64
2019-06-22 05:06:32,15.70,13.70,17.50,99.90,370622,79,21593,-64
2019-06-22 05:07:06,14.30,12.88,17.50,99.90,370658,79,21141,-64
2019-06-22 05:07:40,15.40,13.93,17.50,99.90,370531,79,21133,-64
2019-06-22 05:08:13,14.33,12.85,17.50,99.90,370583,79,21083,-64
2019-06-22 05:08:47,15.53,13.78,17.50,99.90,370753,79,21137,-64
2019-06-22 05:09:21,15.78,12.55,17.40,99.90,370558,79,21067,-64
2019-06-22 05:09:54,16.07,13.62,17.50,99.90,370634,79,21059,-64
2019-06-22 05:10:27,15.25,13.65,17.40,99.90,370685,79,21574,-64
2019-06-22 05:11:01,15.15,13.22,17.40,99.90,370620,79,21055,-64
2019-06-22 05:11:35,14.35,12.93,17.40,99.90,370610,79,21579,-64
2019-06-22 05:12:08,17.45,14.30,17.50,99.90,370664,79,21043,-64
2019-06-22 05:12:42,14.55,13.05,17.50,99.90,370624,79,21564,-64
2019-06-22 05:13:16,16.55,13.32,17.50,99.90,370586,79,21561,-64
2019-06-22 05:13:49,16.60,13.43,17.40,99.90,370728,79,21074,-65
2019-06-22 05:14:23,14.87,13.38,17.40,99.90,370604,79,21189,-64
2019-06-22 05:14:57,16.12,13.35,17.40,99.90,370640,79,21125,-64
2019-06-22 05:15:30,14.98,13.28,17.40,99.90,370721,79,21554,-64
2019-06-22 05:16:04,14.85,12.90,17.50,99.90,370637,79,21055,-64
2019-06-22 05:16:37,13.25,11.85,17.50,99.90,370632,79,21063,-64
2019-06-22 05:17:10,14.33,12.53,17.60,99.90,370660,79,21137,-64
2019-06-22 05:17:44,14.50,12.45,17.60,99.90,370665,79,21055,-64
2019-06-22 05:18:18,13.25,11.95,17.60,99.90,370615,79,21078,-64
2019-06-22 05:18:52,13.95,12.43,17.60,99.90,370749,79,21097,-64
2019-06-22 05:19:25,14.65,11.35,17.50,99.90,370612,79,21035,-64
2019-06-22 05:19:59,13.35,11.55,17.60,99.90,370620,79,21508,-64
2019-06-22 05:20:32,12.68,11.05,17.60,99.90,370681,79,21149,-65
2019-06-22 05:21:05,16.10,11.68,17.60,99.90,370641,79,21630,-64
2019-06-22 05:21:39,13.72,11.38,17.60,99.90,370554,79,21071,-64
2019-06-22 05:22:13,13.28,10.98,17.70,99.90,370664,79,21039,-64
2019-06-22 05:22:46,12.90,11.10,17.70,99.90,370710,79,21128,-64
2019-06-22 05:23:20,14.00,10.93,17.80,99.90,370599,79,21082,-64
2019-06-22 05:23:54,11.65,10.43,17.80,99.90,370704,79,21071,-64
2019-06-22 05:24:27,11.03,9.90,17.80,99.90,370630,79,21094,-64
2019-06-22 05:25:01,11.10,9.88,17.80,99.90,370625,79,22314,-64
2019-06-22 05:25:34,10.13,8.90,17.80,99.90,370652,79,21125,-65
2019-06-22 05:26:08,11.25,9.85,17.90,99.90,370703,79,21043,-64
2019-06-22 05:26:42,12.53,9.68,17.90,99.90,370636,79,21071,-64
2019-06-22 05:27:15,11.35,8.78,17.90,99.90,370634,79,21509,-64
2019-06-22 05:27:48,12.55,9.80,18.00,99.90,370699,79,21059,-64
2019-06-22 05:28:22,10.30,9.23,18.00,99.90,370620,79,21062,-64
2019-06-22 05:28:55,11.30,8.98,18.00,99.90,370689,79,21055,-64
2019-06-22 05:29:29,11.93,9.33,18.00,99.90,370593,79,21099,-64
2019-06-22 05:30:05,10.65,9.18,18.10,99.90,370626,79,21136,-64
2019-06-22 05:30:38,10.00,8.73,18.10,99.90,365547,81,21070,-64
2019-06-22 05:31:12,10.30,9.15,18.10,99.90,365608,81,21030,-64
2019-06-22 05:31:46,10.65,8.93,18.10,99.90,365651,80,21184,-64
2019-06-22 05:32:19,9.63,8.63,18.10,99.90,366909,79,21565,-64
2019-06-22 05:32:52,11.03,8.85,18.10,99.90,370701,79,21039,-64
2019-06-22 05:33:26,9.10,8.20,18.10,99.90,370561,79,21074,-64
2019-06-22 05:34:00,11.57,9.58,18.10,99.90,370706,79,21039,-64
2019-06-22 05:34:33,9.58,8.63,18.10,99.90,370551,79,21039,-64
2019-06-22 05:35:07,10.55,9.10,18.10,99.90,370693,79,21023,-64
2019-06-22 05:35:41,12.05,10.03,18.10,99.90,370561,79,21477,-64
2019-06-22 05:36:14,12.33,8.88,18.00,99.90,370656,79,21113,-64
2019-06-22 05:36:48,13.38,8.83,18.00,99.90,370548,79,21192,-64
2019-06-22 05:37:21,11.22,8.20,17.90,99.90,370621,79,21067,-66
2019-06-22 05:37:54,10.53,8.65,17.90,99.90,370565,79,21090,-66
2019-06-22 05:38:28,11.78,9.18,17.90,99.90,370651,79,21059,-66
2019-06-22 05:39:02,11.00,8.78,17.90,99.90,370747,79,21070,-66
2019-06-22 05:39:36,9.58,8.45,18.00,99.90,370589,79,21566,-64
2019-06-22 05:40:09,12.47,9.00,18.00,99.90,370708,79,21124,-64
2019-06-22 05:40:42,10.15,8.88,18.00,99.90,370466,79,21063,-66
2019-06-22 05:41:16,10.20,8.33,18.00,99.90,370668,79,21184,-66
2019-06-22 05:41:50,9.03,8.10,18.00,99.90,370629,79,21130,-66
2019-06-22 05:42:23,10.53,8.40,18.00,99.90,370676,79,21161,-66
2019-06-22 05:42:56,13.95,8.50,18.00,99.90,370662,79,21054,-64
2019-06-22 05:43:30,9.55,8.58,18.10,99.90,370644,79,21555,-64
2019-06-22 05:44:04,9.95,8.45,18.00,99.90,370755,79,21129,-64
2019-06-22 05:44:37,9.75,8.03,18.00,99.90,370590,79,21153,-64
2019-06-22 05:45:11,10.15,8.30,18.00,99.90,370652,79,21509,-64
2019-06-22 05:45:44,10.28,8.25,18.10,99.90,370743,79,21047,-64
2019-06-22 05:46:18,9.38,8.40,18.10,99.90,370600,79,21204,-64
2019-06-22 05:46:51,10.30,8.08,18.00,99.90,370680,79,21049,-64
2019-06-22 05:47:25,10.43,7.67,18.10,99.90,370676,79,21102,-64
2019-06-22 05:47:59,12.60,8.00,18.10,99.90,370675,79,21114,-64
2019-06-22 05:48:33,9.25,7.62,18.10,99.90,370649,79,21095,-63
2019-06-22 05:49:06,8.40,7.35,18.00,99.90,370683,79,21086,-64
2019-06-22 05:49:40,9.95,7.62,18.00,99.90,370590,79,21126,-64
2019-06-22 05:50:14,9.25,8.15,18.00,99.90,370705,79,21109,-64
2019-06-22 05:50:47,8.65,7.50,17.90,99.90,370580,79,21110,-66
2019-06-22 05:51:21,9.83,7.80,17.90,99.90,370671,79,21140,-66
2019-06-22 05:51:55,9.15,7.53,17.90,99.90,370578,79,21095,-66
2019-06-22 05:52:28,8.43,7.28,17.90,99.90,370657,79,21070,-66
2019-06-22 05:53:01,9.98,7.30,17.90,99.90,370583,79,21101,-64
2019-06-22 05:53:35,9.13,7.83,18.00,99.90,370650,79,21099,-64
2019-06-22 05:54:09,8.45,7.35,18.00,99.90,370678,79,21508,-64
2019-06-22 05:54:42,9.28,8.33,17.90,99.90,370599,79,21122,-64
2019-06-22 05:55:15,8.98,7.70,18.00,99.90,370704,79,21599,-64
2019-06-22 05:55:49,9.58,8.30,17.90,99.90,370710,79,21027,-64
2019-06-22 05:56:23,9.98,8.28,17.90,99.90,370579,79,21101,-64
2019-06-22 05:56:56,10.58,7.53,17.90,99.90,370783,79,21508,-64
2019-06-22 05:57:30,9.43,7.65,17.90,99.90,370653,79,21200,-66
2019-06-22 05:58:04,8.58,7.40,18.00,99.90,370614,79,21087,-66
2019-06-22 05:58:37,8.03,7.03,18.00,99.90,370737,79,21066,-66
2019-06-22 05:59:11,7.67,6.87,18.00,99.90,370656,79,21115,-66
2019-06-22 05:59:44,8.20,7.28,18.00,99.90,370641,79,21449,-66
2019-06-22 06:00:18,7.85,7.05,18.10,99.90,370713,79,21574,-64
2019-06-22 06:00:51,8.43,7.62,18.10,99.90,370660,79,21211,-64
2019-06-22 06:01:25,8.25,7.45,18.20,99.90,370611,79,21651,-64
2019-06-22 06:01:59,8.50,7.60,18.20,99.90,370738,79,21137,-66
2019-06-22 06:02:32,7.87,6.87,18.20,99.90,370648,79,21164,-64
2019-06-22 06:03:06,8.35,7.40,18.10,99.90,370624,79,21125,-64
2019-06-22 06:03:40,7.67,6.97,18.20,99.90,370710,79,21102,-64
2019-06-22 06:04:13,7.37,6.67,18.10,99.90,370640,79,21059,-64
2019-06-22 06:04:47,8.38,6.87,18.20,99.90,370622,79,21509,-63
2019-06-22 06:05:20,8.10,6.85,18.10,99.90,370618,79,21067,-64
2019-06-22 06:05:54,8.00,7.15,18.20,99.90,370637,79,21149,-66
2019-06-22 06:06:27,9.93,7.22,18.20,99.90,370616,79,21563,-64
2019-06-22 06:07:01,8.68,6.85,18.20,99.90,370640,79,21172,-64
2019-06-22 06:07:35,8.05,7.25,18.20,99.90,370636,79,21195,-64
2019-06-22 06:08:08,8.75,6.83,18.10,99.90,370607,79,21493,-64
2019-06-22 06:08:42,8.58,7.00,18.10,99.90,370685,79,21063,-64
2019-06-22 06:09:16,9.30,7.33,18.10,99.90,370724,79,21117,-64
2019-06-22 06:09:49,9.80,7.37,18.10,99.90,370589,79,21563,-64
2019-06-22 06:10:25,11.48,7.08,18.10,99.90,370692,79,21067,-65
2019-06-22 06:10:58,8.63,6.45,18.10,99.90,370741,79,21540,-66
2019-06-22 06:11:32,9.85,6.55,18.10,99.90,370609,79,21059,-66
2019-06-22 06:12:06,6.85,5.95,18.10,99.90,370668,79,21074,-66
2019-06-22 06:12:39,11.25,6.83,18.10,99.90,370716,79,21137,-66
2019-06-22 06:13:12,18.20,18.20,18.20,99.90,367818,80,21658,-66
2019-06-22 06:13:46,10.55,6.50,18.10,99.90,365609,80,20153,-66
2019-06-22 06:14:20,7.70,6.10,18.20,99.90,365532,81,21026,-66
2019-06-22 06:14:53,8.98,7.05,18.30,99.90,366167,79,21519,-66
2019-06-22 06:15:28,8.50,6.70,18.30,99.90,370680,79,21051,-66
2019-06-22 06:16:03,8.23,6.87,18.30,99.90,371762,79,21097,-66
2019-06-22 06:16:37,7.17,6.47,18.30,99.90,365621,80,21241,-66
2019-06-22 06:17:12,6.97,6.30,18.40,99.90,359839,82,21628,-66
2019-06-22 06:17:48,7.65,6.65,18.40,99.90,359784,82,21070,-66
2019-06-22 06:18:23,7.17,6.20,18.40,99.90,356455,82,21242,-66
2019-06-22 06:18:56,8.70,6.58,18.40,99.90,356340,82,21079,-66
2019-06-22 06:19:30,6.37,5.78,18.40,99.90,359785,82,21621,-66
2019-06-22 06:20:05,9.15,6.35,18.50,99.90,361188,81,21538,-66
2019-06-22 06:20:39,6.75,6.15,18.50,99.90,366922,79,21025,-66
2019-06-22 06:21:13,8.23,6.22,18.50,99.90,370658,79,21094,-66
2019-06-22 06:21:46,7.95,6.17,18.50,99.90,370636,79,21607,-66
2019-06-22 06:22:20,8.18,6.95,18.50,99.90,370611,79,21583,-66
2019-06-22 06:22:54,7.15,5.97,18.50,99.90,370680,79,21083,-66
2019-06-22 06:23:27,7.53,6.35,18.40,99.90,370569,79,21469,-66
2019-06-22 06:24:02,9.15,6.67,18.50,99.90,370653,79,21055,-66
2019-06-22 06:24:36,8.35,5.92,18.50,99.90,370799,79,21632,-66
2019-06-22 06:25:09,8.93,6.30,18.60,99.90,370654,79,21058,-66
2019-06-22 06:25:43,8.23,6.92,18.60,99.90,370619,79,21185,-66
2019-06-22 06:26:17,10.75,6.37,18.60,99.90,370606,79,21055,-65
2019-06-22 06:26:51,9.95,6.12,18.60,99.90,370633,79,21579,-66
2019-06-22 06:27:24,7.72,5.90,18.60,99.90,370578,79,21074,-66
2019-06-22 06:27:58,7.85,5.87,18.70,99.90,370654,79,21598,-66
2019-06-22 06:28:32,7.78,5.87,18.70,99.90,370628,79,21091,-66
2019-06-22 06:29:05,8.45,6.80,18.80,99.90,370675,79,21568,-66
2019-06-22 06:29:39,9.40,6.67,18.80,99.90,370659,79,21110,-65
2019-06-22 06:30:13,8.50,6.33,18.80,99.90,370649,79,21067,-66
2019-06-22 06:30:47,10.13,6.97,18.70,99.90,370615,79,21543,-66
2019-06-22 06:31:20,7.05,6.20,18.70,99.90,370635,79,21635,-66
2019-06-22 06:31:54,8.33,6.72,18.70,99.90,370624,79,21055,-66
2019-06-22 06:32:28,8.73,7.12,18.70,99.90,370637,79,21129,-66
2019-06-22 06:33:01,8.98,7.00,18.70,99.90,370654,79,21203,-66
2019-06-22 06:33:36,8.33,6.53,18.70,99.90,370626,79,21117,-66
2019-06-22 06:34:10,7.87,6.60,18.70,99.90,370686,79,21039,-66
2019-06-22 06:34:43,8.45,6.60,18.80,99.90,370602,79,21130,-66
2019-06-22 06:35:17,7.20,6.50,18.80,99.90,370705,79,21050,-66
2019-06-22 06:35:51,7.17,6.17,18.80,99.90,370568,79,21067,-66
2019-06-22 06:36:24,7.83,6.45,18.80,99.90,370640,79,21114,-66
2019-06-22 06:36:58,7.05,5.92,18.90,99.90,370598,79,21874,-66
2019-06-22 06:37:33,8.08,6.35,18.90,99.90,370606,79,21137,-66
2019-06-22 06:38:06,7.45,6.20,18.80,99.90,370596,79,21059,-66
2019-06-22 06:38:40,9.48,6.10,18.90,99.90,370660,79,21142,-66
2019-06-22 06:39:14,7.50,6.10,19.00,99.90,370595,79,21558,-66
2019-06-22 06:39:48,6.90,6.15,19.00,99.90,375631,77,21036,-66
2019-06-22 06:40:21,7.72,6.17,19.10,99.90,378500,78,21069,-66
2019-06-22 06:40:55,8.60,6.83,19.10,99.90,378544,78,21099,-64
2019-06-22 06:41:29,8.38,6.30,19.20,99.90,378458,78,21509,-64
2019-06-22 06:42:03,8.50,5.53,19.20,99.90,378498,78,21032,-65
2019-06-22 06:42:37,7.00,6.30,19.20,99.90,378460,78,21104,-64
2019-06-22 06:43:10,7.97,6.33,19.30,99.90,378547,78,21091,-64
2019-06-22 06:43:44,7.90,5.12,19.30,99.90,378444,78,21226,-65
2019-06-22 06:44:18,7.35,5.55,19.20,99.90,378533,78,21565,-64
2019-06-22 06:44:51,7.75,5.97,19.20,99.90,378521,78,21502,-64
2019-06-22 06:45:25,6.92,5.42,19.20,99.90,378546,78,20993,-64
2019-06-22 06:45:59,6.78,5.30,19.30,99.90,378541,78,21060,-64
2019-06-22 06:46:33,7.05,5.50,19.30,99.90,378548,78,21001,-65
2019-06-22 06:47:07,6.03,5.42,19.40,99.90,378532,78,21130,-65
2019-06-22 06:47:41,6.60,5.42,19.40,99.90,378529,78,21154,-64
2019-06-22 06:48:14,5.95,5.35,19.40,99.90,378502,78,21037,-64
2019-06-22 06:48:48,7.28,5.12,19.40,99.90,378561,78,21049,-65
2019-06-22 06:49:22,6.37,5.15,19.40,99.90,378519,78,21045,-64
2019-06-22 06:49:56,6.97,5.53,19.50,99.90,378578,78,21056,-65
2019-06-22 06:50:30,7.12,5.08,19.60,99.90,378530,78,21454,-65
2019-06-22 06:51:03,7.00,4.85,19.60,99.90,378648,78,21048,-65
2019-06-22 06:51:37,7.87,4.80,19.60,99.90,378515,78,21044,-64
2019-06-22 06:52:11,5.42,4.92,19.60,99.90,378545,78,21123,-65
2019-06-22 06:52:45,6.67,5.03,19.60,99.90,378554,78,21033,-64
2019-06-22 06:53:18,6.60,4.92,19.60,99.90,378467,78,21126,-64
2019-06-22 06:53:52,5.20,4.70,19.70,99.90,378582,78,21060,-65
2019-06-22 06:54:26,6.62,4.58,19.70,99.90,378563,78,21080,-63
2019-06-22 06:55:00,5.20,4.62,19.80,99.90,378500,78,21068,-64
2019-06-22 06:55:33,6.50,4.50,19.90,99.90,378551,78,21119,-64
2019-06-22 06:56:08,5.87,4.62,19.90,99.90,378452,78,21529,-64
2019-06-22 06:56:42,9.08,4.80,19.90,99.90,378514,78,21111,-64
2019-06-22 06:57:17,6.55,4.50,20.00,99.90,378480,78,21116,-64
2019-06-22 06:57:51,8.15,4.87,20.00,99.90,378621,78,21552,-64
2019-06-22 06:58:26,7.28,4.92,20.10,99.90,378478,78,21580,-65
2019-06-22 06:58:59,6.33,4.58,20.10,99.90,378621,78,21076,-64
2019-06-22 06:59:33,6.12,4.60,20.10,99.90,378507,78,21126,-65
2019-06-22 07:00:07,4.90,4.33,20.20,99.90,378586,78,21119,-65
2019-06-22 07:00:40,5.05,4.53,20.20,99.90,378477,78,21206,-64
2019-06-22 07:01:14,6.42,4.47,20.20,99.90,378533,78,21036,-65
2019-06-22 07:01:47,6.22,4.30,20.20,99.90,378431,78,21588,-64
2019-06-22 07:02:21,6.42,4.62,20.20,99.90,378496,78,21013,-64
2019-06-22 07:02:55,5.22,4.10,20.20,99.90,378507,78,21111,-65
2019-06-22 07:03:28,5.90,3.83,20.20,99.90,378531,78,21172,-64
2019-06-22 07:04:01,4.70,3.60,20.10,99.90,378505,78,21537,-64
2019-06-22 07:04:35,4.92,3.62,20.10,99.90,378572,78,21045,-64
2019-06-22 07:05:10,5.08,3.37,20.10,99.90,378481,78,21017,-64
2019-06-22 07:05:43,4.08,3.42,20.00,99.90,378548,78,21122,-64
2019-06-22 07:06:17,6.30,3.98,20.00,99.90,379426,78,21086,-64
2019-06-22 07:06:51,4.40,3.52,20.10,99.90,379601,77,21160,-65
2019-06-22 07:07:24,6.22,3.50,20.10,99.90,379454,77,21117,-64
2019-06-22 07:07:58,5.10,3.35,20.10,99.90,379486,77,21101,-64
2019-06-22 07:08:31,4.40,3.30,20.10,99.90,378405,78,21553,-64
2019-06-22 07:09:06,4.28,3.50,20.00,99.90,378552,78,21009,-64
2019-06-22 07:09:40,4.08,3.30,20.10,99.90,378463,78,21036,-64
2019-06-22 07:10:14,3.92,2.90,20.10,99.90,378556,78,21584,-64
2019-06-22 07:10:47,4.62,2.80,20.10,99.90,378472,78,21502,-64
2019-06-22 07:11:21,4.70,3.50,20.00,99.90,378554,78,21494,-64
2019-06-22 07:11:56,3.72,3.10,20.00,99.90,378440,78,21072,-64
2019-06-22 07:12:29,3.45,2.87,20.00,99.90,378543,78,21065,-64
2019-06-22 07:13:03,3.83,2.95,19.90,99.90,378551,78,21068,-64
2019-06-22 07:13:38,3.70,3.10,20.00,99.90,378554,78,21139,-64
2019-06-22 07:14:11,5.65,2.95,20.00,99.90,378493,78,21604,-64
2019-06-22 07:14:45,3.42,2.60,19.90,99.90,378625,78,21127,-64
2019-06-22 07:15:19,3.33,2.80,20.00,99.90,378548,78,21447,-64
2019-06-22 07:15:52,6.10,3.05,20.00,99.90,378652,78,21033,-64
2019-06-22 07:16:26,4.30,2.47,20.10,99.90,378463,78,22263,-64
2019-06-22 07:16:59,3.90,2.65,20.10,99.90,378575,78,21044,-64
2019-06-22 07:17:33,3.55,2.35,20.10,99.90,378389,78,21084,-64
2019-06-22 07:18:06,6.40,2.87,20.10,99.90,378536,78,21029,-64
2019-06-22 07:18:40,8.45,2.60,20.20,99.90,378530,78,21506,-64
2019-06-22 07:19:14,3.08,2.20,20.20,99.90,378518,78,21451,-64
2019-06-22 07:19:47,2.83,2.30,20.40,99.90,378512,78,21037,-65
2019-06-22 07:20:21,3.70,2.50,20.40,99.90,378528,78,21557,-64
2019-06-22 07:20:55,3.10,2.37,20.40,99.90,378562,78,21146,-64
2019-06-22 07:21:28,2.55,2.00,20.40,99.90,378513,78,21560,-64
2019-06-22 07:22:02,5.60,2.52,20.50,99.90,378484,78,21518,-64
2019-06-22 07:22:36,4.47,2.50,20.50,99.90,378521,78,21053,-64
2019-06-22 07:23:09,3.67,2.10,20.50,99.90,378496,78,21100,-65
2019-06-22 07:23:44,3.65,2.58,20.40,99.90,378515,78,21217,-65
2019-06-22 07:24:17,3.95,2.40,20.50,99.90,378523,78,21037,-64
2019-06-22 07:24:50,4.20,2.27,20.50,99.90,378587,78,21061,-65
2019-06-22 07:25:24,4.03,2.50,20.50,99.90,378485,78,21166,-65
2019-06-22 07:25:58,3.47,2.50,20.60,99.90,378627,78,21560,-65
2019-06-22 07:26:32,3.55,2.70,20.60,99.90,378490,78,21158,-65
2019-06-22 07:27:05,3.92,2.20,20.70,99.90,378589,78,21466,-65
2019-06-22 07:27:39,3.87,2.25,20.70,99.90,378568,78,21526,-65
2019-06-22 07:28:13,4.12,2.45,20.80,99.90,378548,78,21033,-65
2019-06-22 07:28:46,4.90,2.60,20.70,99.90,378514,78,21174,-65
2019-06-22 07:29:20,3.42,2.22,20.70,99.90,378513,78,21503,-65
2019-06-22 07:29:53,3.58,2.20,20.70,99.90,378510,78,21060,-64
2019-06-22 07:30:27,3.62,2.55,20.70,99.90,378469,78,21623,-64
2019-06-22 07:31:01,2.80,2.20,20.60,99.90,378528,78,21170,-64
2019-06-22 07:31:34,3.92,2.60,20.60,99.90,378503,78,21110,-65
2019-06-22 07:32:07,3.55,2.67,20.60,99.90,378465,78,21111,-65
2019-06-22 07:32:41,3.95,2.22,20.70,99.90,378477,78,21494,-64
2019-06-22 07:33:15,3.20,2.20,20.70,99.90,378575,78,21092,-64
2019-06-22 07:33:49,3.98,2.25,20.70,99.90,378525,78,21517,-65
2019-06-22 07:34:22,4.47,2.45,20.70,99.90,378481,78,21076,-64
2019-06-22 07:34:58,4.25,2.10,20.70,99.90,378580,78,21044,-65
2019-06-22 07:35:32,4.87,2.37,20.70,99.90,373229,79,21171,-64
2019-06-22 07:36:05,2.55,2.30,20.70,99.90,373451,79,21125,-65
2019-06-22 07:36:39,4.42,2.30,20.70,99.90,373290,79,21070,-65
2019-06-22 07:37:13,4.50,2.55,20.80,99.90,374189,78,21089,-65
2019-06-22 07:37:47,3.65,2.37,20.80,99.90,378551,78,21513,-65
2019-06-22 07:38:20,2.95,2.12,20.80,99.90,378489,78,21572,-65
2019-06-22 07:38:55,5.35,2.20,20.90,99.90,378577,78,21107,-65
2019-06-22 07:39:28,5.60,2.30,20.90,99.90,378505,78,21053,-65
2019-06-22 07:40:02,5.03,2.27,21.00,99.90,378529,78,21538,-65
2019-06-22 07:40:36,5.95,2.37,21.10,99.90,378348,78,21186,-65
2019-06-22 07:41:09,3.42,2.30,21.10,99.90,378534,78,21111,-65
2019-06-22 07:41:43,3.22,2.25,21.10,99.90,378490,78,21535,-64
2019-06-22 07:42:17,4.70,2.62,21.20,99.90,378409,78,21112,-65
2019-06-22 07:42:50,6.45,2.70,21.20,99.90,378405,78,21584,-65
2019-06-22 07:43:24,3.60,2.33,21.30,99.90,378415,78,21088,-65
2019-06-22 07:43:58,5.40,2.40,21.20,99.90,378553,78,21514,-65
2019-06-22 07:44:32,6.25,2.20,21.20,99.90,378548,78,21158,-65
2019-06-22 07:45:06,3.62,2.40,21.20,99.90,378526,78,21060,-65
2019-06-22 07:45:40,3.08,2.17,21.10,99.90,378571,78,21106,-65
2019-06-22 07:46:13,3.70,2.80,21.10,99.90,378602,78,21569,-65
2019-06-22 07:46:47,3.20,2.52,21.10,99.90,378490,78,21123,-65
2019-06-22 07:47:21,3.05,2.22,21.00,99.90,378517,78,21114,-64
2019-06-22 07:47:54,4.35,2.60,21.00,99.90,378645,78,21119,-65
2019-06-22 07:48:28,4.47,2.40,21.00,99.90,378434,78,21072,-64
2019-06-22 07:49:02,4.80,2.45,20.90,99.90,378583,78,21494,-64
2019-06-22 07:49:36,3.87,2.42,20.90,99.90,378589,78,21052,-65
2019-06-22 07:50:09,3.40,2.30,20.90,99.90,378571,78,21116,-64
2019-06-22 07:50:43,3.20,2.20,20.90,99.90,378461,78,21072,-65
2019-06-22 07:51:17,3.95,2.92,20.90,99.90,378568,78,21090,-65
2019-06-22 07:51:50,4.00,2.58,20.90,99.90,378526,78,21593,-65
2019-06-22 07:52:24,3.17,2.47,20.90,99.90,378547,78,21052,-65
2019-06-22 07:52:58,3.22,2.45,20.80,99.90,378664,78,21514,-65
2019-06-22 07:53:31,5.67,2.52,20.80,99.90,378416,78,21088,-64
2019-06-22 07:54:05,4.78,2.52,20.90,99.90,378525,78,21069,-65
2019-06-22 07:54:39,2.72,2.05,20.90,99.90,378557,78,21064,-65
2019-06-22 07:55:12,4.03,2.75,20.90,99.90,378386,78,21625,-64
2019-06-22 07:55:46,3.00,2.30,20.90,99.90,378590,78,21072,-65
2019-06-22 07:56:20,3.20,2.50,20.90,99.90,378400,78,21178,-65
2019-06-22 07:56:53,3.08,2.20,20.90,99.90,378623,78,21012,-65
2019-06-22 07:57:27,5.87,2.60,20.90,99.90,378380,78,21190,-65
2019-06-22 07:58:01,4.87,2.70,21.00,99.90,378621,78,21009,-65
2019-06-22 07:58:34,3.00,2.50,21.00,99.90,378383,78,21124,-64
2019-06-22 07:59:08,4.58,2.25,21.10,99.90,378557,78,21119,-65
2019-06-22 07:59:42,4.83,2.70,21.10,99.90,378593,78,21088,-65
2019-06-22 08:00:15,4.35,2.55,21.10,99.90,378406,78,21966,-65
2019-06-22 08:00:49,4.70,2.25,21.20,99.90,378633,78,21195,-65
2019-06-22 08:01:23,3.50,2.58,21.30,99.90,378547,78,21111,-65
2019-06-22 08:01:56,3.87,2.70,21.30,99.90,378453,78,21077,-65
2019-06-22 08:02:30,5.78,2.70,21.40,99.90,378619,78,21056,-65
2019-06-22 08:03:04,4.42,2.85,21.40,99.90,378591,78,21064,-65
2019-06-22 08:03:37,8.58,3.12,21.40,99.90,378489,78,21237,-64
2019-06-22 08:04:11,3.00,2.47,21.40,99.90,378578,78,21127,-65
2019-06-22 08:04:45,9.03,3.27,21.50,99.90,378536,78,21490,-65
2019-06-22 08:05:18,8.53,2.98,21.50,99.90,378416,78,21069,-64
2019-06-22 08:05:52,4.97,2.70,21.50,99.90,378637,78,21573,-65
2019-06-22 08:06:26,5.03,2.87,21.50,99.90,378470,78,21060,-65
2019-06-22 08:06:59,4.30,2.77,21.60,99.90,378489,78,21009,-64
2019-06-22 08:07:33,4.95,2.90,21.50,99.90,378567,78,21040,-64
2019-06-22 08:08:07,3.77,3.02,21.50,99.90,378550,78,21041,-65
2019-06-22 08:08:41,4.72,3.10,21.60,99.90,378435,78,21152,-64
2019-06-22 08:09:14,4.65,3.00,21.60,99.90,378576,78,21064,-65
2019-06-22 08:09:48,3.98,3.02,21.60,99.90,378529,78,21017,-64
2019-06-22 08:10:22,5.20,3.65,21.50,99.90,378436,78,21071,-64
2019-06-22 08:10:55,5.55,3.35,21.50,99.90,378624,78,21568,-65
2019-06-22 08:11:29,4.35,3.22,21.40,99.90,378459,78,21040,-65
2019-06-22 08:12:03,4.87,3.08,21.40,99.90,378490,78,21069,-64
2019-06-22 08:12:36,6.28,3.00,21.40,99.90,378552,78,21112,-65
2019-06-22 08:13:10,4.75,3.10,21.50,99.90,378528,78,21050,-65
2019-06-22 08:13:44,3.45,2.83,21.40,99.90,378500,78,21166,-64
2019-06-22 08:14:17,3.95,3.00,21.40,99.90,378535,78,21130,-65
2019-06-22 08:14:51,3.92,3.00,21.30,99.90,378483,78,21534,-64
2019-06-22 08:15:25,5.22,3.33,21.40,99.90,378463,78,21143,-64
2019-06-22 08:15:58,5.58,2.75,21.30,99.90,378483,78,21136,-65
2019-06-22 08:16:32,4.97,3.30,21.30,99.90,378494,78,22223,-65
2019-06-22 08:17:06,6.85,3.72,21.20,99.90,378473,78,21106,-65
2019-06-22 08:17:40,4.12,3.10,21.20,99.90,378494,78,21165,-65
2019-06-22 08:18:13,8.78,3.30,21.10,99.90,378455,78,21600,-65
2019-06-22 08:18:47,4.25,3.50,21.10,99.90,378546,78,21494,-64
2019-06-22 08:19:21,4.20,3.22,21.10,99.90,378498,78,21584,-65
2019-06-22 08:19:54,4.53,3.30,21.10,99.90,378602,78,21001,-64
2019-06-22 08:20:28,4.78,3.10,21.10,99.90,378443,78,21126,-65
2019-06-22 08:21:02,6.17,3.50,21.20,99.90,378565,78,21054,-65
2019-06-22 08:21:35,3.70,2.80,21.20,99.90,378498,78,21113,-65
2019-06-22 08:22:09,5.20,3.20,21.30,99.90,378475,78,21103,-65
2019-06-22 08:22:43,5.33,2.67,21.30,99.90,378499,78,21519,-64
2019-06-22 08:23:16,6.45,3.33,21.40,99.90,378533,78,21107,-63
2019-06-22 08:23:52,4.95,3.40,21.40,99.90,378472,78,21077,-64
2019-06-22 08:24:25,3.95,3.10,21.40,99.90,378550,78,21133,-64
2019-06-22 08:24:59,3.60,3.02,21.40,99.90,379607,77,21128,-64
2019-06-22 08:25:33,3.98,2.90,21.40,99.90,379483,77,21203,-64
2019-06-22 08:26:07,4.30,2.85,21.50,99.90,379349,77,21516,-64
2019-06-22 08:26:40,5.22,3.20,21.50,99.90,378430,78,21049,-64
2019-06-22 08:27:14,4.90,3.25,21.50,99.90,378476,78,21053,-64
2019-06-22 08:27:48,4.67,3.33,21.40,99.90,378440,78,21064,-64
2019-06-22 08:28:21,5.05,3.00,21.40,99.90,378426,78,21138,-64
2019-06-22 08:28:55,4.97,3.15,21.40,99.90,378486,78,21797,-64
2019-06-22 08:29:29,4.42,3.02,21.50,99.90,378447,78,21053,-64
2019-06-22 08:30:03,7.58,2.90,21.50,99.90,378523,78,21107,-64
2019-06-22 08:30:37,4.17,3.02,21.50,99.90,378453,78,21731,-64
2019-06-22 08:31:11,4.55,2.92,21.60,99.90,378461,78,21084,-64
2019-06-22 08:31:45,3.62,3.12,21.60,99.90,378482,78,21127,-64
2019-06-22 08:32:19,5.08,3.15,21.70,99.90,378475,78,21430,-64
2019-06-22 08:32:53,3.45,2.80,21.70,99.90,378525,78,21033,-64
2019-06-22 08:33:26,4.83,3.00,21.80,99.90,378413,78,21553,-64
2019-06-22 08:34:00,4.58,2.98,21.80,99.90,378527,78,21466,-64
2019-06-22 08:34:33,3.83,2.60,21.70,99.90,378449,78,21103,-64
2019-06-22 08:35:07,3.72,2.70,21.70,99.90,378519,78,21123,-64
2019-06-22 08:35:40,4.35,2.80,21.70,99.90,378467,78,21103,-64
2019-06-22 08:36:14,4.28,2.80,21.70,99.90,378495,78,21045,-64
2019-06-22 08:36:47,5.00,3.08,21.70,99.90,378516,78,21513,-64
2019-06-22 08:37:21,4.72,3.30,21.60,99.90,378489,78,21033,-64
2019-06-22 08:37:55,3.27,2.65,21.50,99.90,378517,78,21471,-64
2019-06-22 08:38:28,3.83,2.95,21.40,99.90,378467,78,21061,-64
2019-06-22 08:39:02,6.58,3.00,21.50,99.90,378561,78,21025,-64
2019-06-22 08:39:36,4.78,3.00,21.40,99.90,378527,78,21470,-66
2019-06-22 08:40:09,5.80,2.98,21.30,99.90,378529,78,21049,-66
2019-06-22 08:40:43,5.55,2.87,21.30,99.90,378497,78,22134,-67
2019-06-22 08:41:17,4.15,2.92,21.40,99.90,378568,78,21041,-64
2019-06-22 08:41:51,3.95,2.90,21.30,99.90,378503,78,21040,-64
2019-06-22 08:42:25,4.05,2.85,21.30,99.90,378470,78,21521,-64
2019-06-22 08:42:59,4.87,3.10,21.40,99.90,378575,78,21037,-64
2019-06-22 08:43:33,3.62,3.00,21.50,99.90,378439,78,21116,-64
2019-06-22 08:44:06,3.22,2.45,21.40,99.90,378547,78,21546,-64
2019-06-22 08:44:40,5.33,2.50,21.40,99.90,378550,78,21033,-64
2019-06-22 08:45:14,4.78,2.70,21.40,99.90,378327,78,21080,-64
2019-06-22 08:45:47,5.10,2.90,21.40,99.90,378557,78,21131,-64
2019-06-22 08:46:23,3.67,2.85,21.40,99.90,378383,78,21112,-64
2019-06-22 08:46:56,4.83,2.77,21.30,99.90,378592,78,21037,-64
2019-06-22 08:47:30,4.55,2.98,21.40,99.90,378435,78,21096,-64
2019-06-22 08:48:05,4.15,2.92,21.40,99.90,378595,78,21509,-64
2019-06-22 08:48:41,3.80,2.62,21.30,99.90,378415,78,21162,-64
2019-06-22 08:49:15,4.47,3.05,21.40,99.90,379478,78,21035,-64
2019-06-22 08:49:50,3.30,2.60,21.40,99.90,379472,77,21098,-64
2019-06-22 08:50:24,4.30,2.70,21.40,99.90,379557,77,21125,-64
2019-06-22 08:50:57,4.83,2.72,21.40,99.90,379222,77,21212,-64
2019-06-22 08:51:31,5.05,3.05,21.40,99.90,378507,78,21106,-64
2019-06-22 08:52:05,3.47,2.87,21.50,99.90,378413,78,21619,-64
2019-06-22 08:52:38,3.92,2.52,21.50,99.90,378568,78,21040,-64
2019-06-22 08:53:12,4.58,2.55,21.60,99.90,378415,78,21154,-64
2019-06-22 08:53:46,5.70,2.67,21.60,99.90,378484,78,21522,-64
2019-06-22 08:54:19,3.50,2.67,21.60,99.90,378416,78,21045,-64
2019-06-22 08:54:53,3.90,2.47,21.60,99.90,378574,78,21111,-64
2019-06-22 08:55:27,4.70,2.30,21.70,99.90,378353,78,21808,-64
2019-06-22 08:56:00,3.95,2.37,21.60,99.90,378569,78,21513,-64
2019-06-22 08:56:34,5.62,2.55,21.70,99.90,378403,78,21041,-64
2019-06-22 08:57:08,4.87,2.67,21.70,99.90,378377,78,21064,-64
2019-06-22 08:57:41,3.20,2.58,21.80,99.90,378392,78,21116,-64
2019-06-22 08:58:15,4.08,3.17,21.90,99.90,378483,78,21585,-64
2019-06-22 08:58:49,4.47,2.52,21.90,99.90,378347,78,21173,-64
2019-06-22 08:59:22,4.05,2.83,21.90,99.90,378542,78,21539,-64
2019-06-22 08:59:56,4.42,2.85,21.90,99.90,378646,78,21017,-64
2019-06-22 09:00:30,3.20,2.42,22.00,99.90,378375,78,21088,-64
2019-06-22 09:01:03,4.12,2.25,22.10,99.90,378589,78,21467,-64
2019-06-22 09:01:37,4.28,2.47,22.20,99.90,378487,78,21150,-64
2019-06-22 09:02:11,6.97,2.95,22.30,99.90,378403,78,21049,-64
2019-06-22 09:02:44,5.55,2.60,22.20,99.90,378543,78,21049,-64
2019-06-22 09:03:18,3.62,2.83,22.30,99.90,378550,78,21139,-64
2019-06-22 09:03:52,7.72,3.47,22.40,99.90,378386,78,21116,-64
2019-06-22 09:04:26,5.20,3.30,22.40,99.50,378526,78,21123,-64
2019-06-22 09:05:00,4.72,2.70,22.40,99.70,378567,78,21534,-64
2019-06-22 09:05:34,5.62,2.80,22.40,99.00,378345,78,21045,-64
2019-06-22 09:06:07,5.30,2.60,22.40,99.60,378576,78,21029,-64
2019-06-22 09:06:41,4.97,2.92,22.50,99.10,378339,78,21119,-64
2019-06-22 09:07:14,5.00,2.70,22.60,99.10,378593,78,21029,-64
2019-06-22 09:07:48,4.60,3.20,22.50,99.20,378430,78,21123,-64
2019-06-22 09:08:22,7.47,3.05,22.50,99.50,378583,78,21068,-64
2019-06-22 09:08:56,4.30,3.00,22.50,99.90,378330,78,21486,-64
2019-06-22 09:09:29,4.78,2.98,22.60,99.90,378516,78,21044,-64
2019-06-22 09:10:03,3.77,2.98,22.70,99.00,378605,78,21162,-65
2019-06-22 09:10:36,4.03,2.60,22.70,99.30,378531,78,21017,-65
2019-06-22 09:11:10,4.97,3.00,22.80,99.60,378632,78,21028,-65
2019-06-22 09:11:43,5.05,3.15,22.90,99.70,378526,78,21607,-65
2019-06-22 09:12:17,5.53,3.25,22.90,98.70,378448,78,21506,-65
2019-06-22 09:12:51,6.33,3.22,22.80,98.50,378601,78,21040,-65
2019-06-22 09:13:25,6.53,3.12,22.80,98.40,378481,78,21127,-65
2019-06-22 09:13:59,4.83,3.20,22.90,99.50,378505,78,21458,-64
2019-06-22 09:14:32,4.83,3.25,22.90,99.00,378512,78,21108,-65
2019-06-22 09:15:07,5.37,3.40,23.00,98.90,378517,78,21144,-65
2019-06-22 09:15:41,4.87,3.45,23.00,98.40,378434,78,21205,-65
2019-06-22 09:16:14,5.83,3.17,22.90,98.10,378496,78,21118,-65
2019-06-22 09:16:48,4.97,2.90,22.80,99.00,378480,78,21127,-65
2019-06-22 09:17:22,4.03,3.05,22.70,99.10,378464,78,21696,-65
2019-06-22 09:17:55,6.83,3.42,22.70,99.20,378539,78,21073,-65
2019-06-22 09:18:29,3.85,3.35,22.60,98.90,378410,78,21119,-65
2019-06-22 09:19:03,3.87,3.25,22.70,98.90,378555,78,21522,-65
2019-06-22 09:19:36,5.17,3.20,22.80,98.80,378450,78,21680,-65
2019-06-22 09:20:10,4.55,3.67,22.80,99.70,378528,78,21119,-65
2019-06-22 09:20:44,4.53,3.35,22.70,98.90,378467,78,21488,-65
2019-06-22 09:21:17,4.28,3.37,22.80,98.90,378521,78,21142,-65
2019-06-22 09:21:51,6.62,3.10,22.70,98.50,378451,78,21327,-64
2019-06-22 09:22:25,6.25,3.40,22.70,98.30,378518,78,21100,-65
2019-06-22 09:22:58,4.12,2.87,22.70,98.70,378307,78,21218,-65
2019-06-22 09:23:32,4.60,3.22,22.70,99.10,378402,78,21643,-65
2019-06-22 09:24:06,3.95,3.30,22.70,98.10,378537,78,21177,-65
2019-06-22 09:24:39,5.37,2.90,22.70,98.50,378553,78,21114,-65
2019-06-22 09:25:13,4.33,3.00,22.60,98.40,378515,78,21695,-65
2019-06-22 09:25:47,6.85,3.02,22.50,99.30,378506,78,21092,-64
2019-06-22 09:26:20,6.65,3.02,22.50,98.30,378492,78,21092,-65
2019-06-22 09:26:54,3.20,2.72,22.40,98.00,378506,78,21057,-64
2019-06-22 09:27:28,5.90,2.75,22.40,98.10,378474,78,21197,-64
2019-06-22 09:28:01,5.95,2.90,22.40,98.20,378481,78,21068,-64
2019-06-22 09:28:35,4.05,2.62,22.40,98.60,378445,78,21163,-65
2019-06-22 09:29:09,6.03,2.42,22.50,98.20,378462,78,21506,-65
2019-06-22 09:29:43,5.35,2.85,22.60,98.90,378520,78,21116,-65
2019-06-22 09:30:17,4.10,2.92,22.60,98.60,378448,78,21040,-65
2019-06-22 09:30:51,3.60,2.98,22.60,97.80,378505,78,21119,-65
2019-06-22 09:31:24,4.10,2.75,22.50,98.50,378450,78,21575,-65
2019-06-22 09:31:58,5.50,3.00,22.50,98.30,378453,78,21174,-64
2019-06-22 09:32:32,3.72,2.80,22.50,99.00,378446,78,21107,-65
2019-06-22 09:33:06,3.75,2.80,22.50,99.40,378506,78,21099,-65
2019-06-22 09:33:39,3.42,2.80,22.50,98.80,378501,78,21049,-65
2019-06-22 09:34:13,4.60,2.42,22.60,99.30,378461,78,21185,-65
2019-06-22 09:34:47,4.65,3.05,22.60,98.30,378547,78,21032,-65
2019-06-22 09:35:20,3.60,2.85,22.70,98.20,378620,78,21107,-65
2019-06-22 09:35:54,5.35,2.83,22.60,97.90,378482,78,21036,-65
2019-06-22 09:36:28,5.75,3.37,22.40,98.20,378501,78,21108,-65
2019-06-22 09:37:02,4.12,2.45,22.50,98.50,378656,78,21036,-65
2019-06-22 09:37:36,4.28,2.92,22.50,99.00,378401,78,21140,-65
2019-06-22 09:38:09,5.25,2.80,22.50,98.60,378527,78,21530,-65
2019-06-22 09:38:43,5.10,3.00,22.60,98.60,378581,78,21091,-65
2019-06-22 09:39:17,4.25,2.70,22.70,98.00,378470,78,21111,-65
2019-06-22 09:39:50,5.72,2.92,22.80,97.90,378526,78,21134,-65
2019-06-22 09:40:24,4.47,3.27,22.90,97.70,378565,78,21146,-65
2019-06-22 09:40:58,3.60,3.10,22.90,98.40,378447,78,21165,-65
2019-06-22 09:41:31,4.50,3.10,22.80,97.60,378520,78,21036,-65
2019-06-22 09:42:05,5.03,2.95,22.90,97.50,378606,78,21118,-65
2019-06-22 09:42:39,4.45,3.20,22.80,97.50,378451,78,21049,-65
2019-06-22 09:43:12,4.03,3.25,22.90,97.50,378505,78,21037,-65
2019-06-22 09:43:46,4.28,3.22,22.80,97.00,378573,78,21131,-65
2019-06-22 09:44:20,5.58,3.08,22.80,97.10,378452,78,21037,-65
2019-06-22 09:44:53,3.15,2.85,22.70,98.10,378557,78,21116,-64
2019-06-22 09:45:27,5.78,3.10,22.80,98.10,378528,78,21069,-65
2019-06-22 09:46:01,5.60,3.30,22.90,98.90,378531,78,21162,-65
2019-06-22 09:46:34,5.20,2.95,22.90,98.70,378497,78,21564,-65
2019-06-22 09:47:08,3.87,2.85,22.90,98.00,378613,78,21467,-65
2019-06-22 09:47:43,4.72,3.00,22.80,98.00,378388,78,21096,-65
2019-06-22 09:48:16,9.30,3.33,22.80,97.90,378501,78,21510,-65
2019-06-22 09:48:50,3.85,2.70,22.60,98.10,378595,78,21037,-65
2019-06-22 09:49:24,6.05,3.10,22.60,98.90,378406,78,21186,-65
2019-06-22 09:49:58,4.72,2.70,22.70,98.60,378613,78,21048,-65
2019-06-22 09:50:32,4.45,3.17,22.60,98.10,378494,78,21036,-65
2019-06-22 09:51:06,4.37,3.33,22.60,97.90,378532,78,21068,-65
2019-06-22 09:51:40,5.15,3.30,22.60,97.90,378510,78,21064,-65
2019-06-22 09:52:14,3.85,3.15,22.60,98.80,378613,78,21033,-65
2019-06-22 09:52:48,4.87,2.95,22.50,97.80,378493,78,21041,-65
2019-06-22 09:53:22,4.50,3.50,22.50,98.10,378583,78,21533,-65
2019-06-22 09:53:56,3.50,2.90,22.40,98.00,378994,78,21507,-65
2019-06-22 09:54:30,4.72,3.30,22.40,97.90,379484,77,21066,-65
2019-06-22 09:55:05,4.25,3.25,22.40,98.60,379649,77,21090,-65
2019-06-22 09:55:38,5.78,3.30,22.30,98.70,379313,77,21121,-65
2019-06-22 09:56:13,6.00,3.60,22.30,98.50,378521,78,21073,-65
2019-06-22 09:56:47,5.12,3.17,22.30,98.40,378482,78,21049,-65
2019-06-22 09:57:20,4.03,3.05,22.30,98.70,378531,78,21073,-65
2019-06-22 09:57:54,4.62,3.50,22.30,98.50,378434,78,21316,-65
2019-06-22 09:58:28,4.50,3.30,22.30,98.50,378467,78,21045,-65
2019-06-22 09:59:02,4.90,3.27,22.40,99.20,378472,78,21526,-65
2019-06-22 09:59:36,4.95,3.02,22.50,98.90,378538,78,21514,-65
2019-06-22 10:00:10,7.75,3.62,22.50,98.80,378596,78,21131,-65
2019-06-22 10:00:43,3.80,3.02,22.60,99.00,378430,78,21109,-65
2019-06-22 10:01:17,6.03,3.50,22.60,98.60,378539,78,21049,-65
2019-06-22 10:01:51,3.83,3.20,22.70,98.50,378544,78,21034,-65
2019-06-22 10:02:24,4.58,3.22,22.70,98.10,378421,78,21494,-64
2019-06-22 10:03:00,4.00,3.40,22.80,98.70,378554,78,21099,-65
2019-06-22 10:03:34,7.12,3.47,22.80,98.90,378443,78,21088,-66
2019-06-22 10:04:07,6.03,3.67,22.90,98.00,378501,78,21173,-65
2019-06-22 10:04:41,7.47,4.00,22.90,98.30,378513,78,21562,-65
2019-06-22 10:05:15,5.00,3.70,22.90,96.90,378580,78,21032,-67
2019-06-22 10:05:48,5.17,3.25,23.10,98.40,378445,78,21600,-66
2019-06-22 10:06:22,6.62,3.67,23.10,97.40,378551,78,21103,-65
2019-06-22 10:06:56,4.25,3.58,23.30,98.00,378568,78,21056,-65
2019-06-22 10:07:29,4.87,3.67,23.30,97.20,378421,78,21177,-65
2019-06-22 10:08:03,4.25,3.40,23.30,97.20,378584,78,21037,-66
2019-06-22 10:08:38,5.85,3.75,23.30,96.80,378480,78,21533,-65
2019-06-22 10:09:11,4.00,3.60,23.30,96.30,378521,78,21091,-65
2019-06-22 10:09:45,4.40,3.17,23.40,96.20,378550,78,21158,-65
2019-06-22 10:10:19,5.22,4.00,23.50,96.30,378460,78,21506,-66
2019-06-22 10:10:52,4.05,3.47,23.40,96.00,378551,78,21052,-65
2019-06-22 10:11:26,4.20,3.80,23.50,96.50,378444,78,21013,-66
2019-06-22 10:12:00,4.67,3.55,23.50,96.00,378463,78,21040,-66
2019-06-22 10:12:33,4.70,3.40,23.50,96.70,378443,78,21166,-66
2019-06-22 10:13:07,3.62,3.12,23.50,96.60,378515,78,21517,-65
2019-06-22 10:13:41,5.58,3.77,23.70,96.80,378384,78,21068,-65
2019-06-22 10:14:14,5.90,3.52,23.80,96.30,378526,78,21049,-66
2019-06-22 10:14:48,3.83,3.42,23.80,96.90,378481,78,21017,-65
2019-06-22 10:15:22,6.28,3.67,23.90,95.40,378516,78,21124,-66
2019-06-22 10:15:55,6.47,3.40,24.00,95.40,378461,78,21096,-66
2019-06-22 10:16:29,4.12,3.72,24.00,95.50,378442,78,21088,-66
2019-06-22 10:17:03,5.50,3.67,24.00,94.70,378475,78,21040,-66
2019-06-22 10:17:36,6.50,3.75,23.80,95.00,378434,78,21076,-66
2019-06-22 10:18:10,5.00,3.80,23.80,94.50,378438,78,21510,-65
2019-06-22 10:18:44,5.53,4.00,23.70,95.60,378528,78,21182,-65
2019-06-22 10:19:17,4.62,4.00,23.40,95.00,378300,78,21048,-65
2019-06-22 10:19:51,5.08,3.62,23.30,95.40,378558,78,21486,-65
2019-06-22 10:20:25,5.30,3.70,23.40,96.00,378478,78,21041,-65
2019-06-22 10:20:59,7.20,3.95,23.30,96.10,378589,78,21013,-65
2019-06-22 10:21:33,4.53,3.83,23.30,95.40,378476,78,21041,-65
2019-06-22 10:22:07,6.50,4.47,23.30,95.60,378522,78,21521,-65
2019-06-22 10:22:40,4.50,3.77,23.10,95.50,378404,78,21065,-65
2019-06-22 10:23:14,4.95,3.50,23.00,96.10,378564,78,21033,-65
2019-06-22 10:23:48,6.37,3.83,23.00,96.40,378487,78,21151,-65
2019-06-22 10:24:22,7.45,3.70,23.00,96.60,378439,78,21025,-65
2019-06-22 10:24:56,4.42,3.62,23.00,96.40,378554,78,21557,-65
2019-06-22 10:25:30,4.55,3.70,23.10,96.30,378421,78,21110,-65
2019-06-22 10:26:04,6.90,4.17,23.10,96.10,378595,78,21107,-65
2019-06-22 10:26:38,5.05,4.03,23.00,95.50,378433,78,21166,-65
2019-06-22 10:27:12,4.70,4.03,23.00,96.40,378584,78,21068,-65
2019-06-22 10:27:46,5.70,3.45,23.10,96.80,378419,78,21096,-65
2019-06-22 10:28:20,5.60,3.83,23.00,96.70,378412,78,21033,-65
2019-06-22 10:28:54,6.05,3.30,23.00,96.60,378475,78,21009,-65
2019-06-22 10:29:28,5.42,3.60,23.10,96.30,378531,78,21037,-65
2019-06-22 10:30:02,5.42,3.35,23.00,96.40,378580,78,21103,-65
2019-06-22 10:30:36,5.12,3.55,23.00,96.40,378400,78,21084,-65
2019-06-22 10:31:09,6.15,4.22,22.90,96.00,378585,78,21065,-65
2019-06-22 10:31:43,6.37,3.98,22.80,96.10,378509,78,21032,-65
2019-06-22 10:32:17,6.17,3.98,22.80,96.70,378399,78,21040,-65
2019-06-22 10:32:50,6.72,3.85,22.80,96.70,378595,78,21040,-65
2019-06-22 10:33:24,3.80,3.37,22.80,97.40,378518,78,21103,-65
2019-06-22 10:33:57,4.65,3.60,22.80,97.30,378438,78,21123,-65
2019-06-22 10:34:31,8.40,3.40,22.90,97.30,378466,78,21099,-65
2019-06-22 10:35:06,5.75,3.45,22.90,96.80,378608,78,21556,-65
2019-06-22 10:35:41,3.83,3.33,22.90,96.00,373102,79,21168,-65
2019-06-22 10:36:14,4.90,3.67,23.00,96.30,373411,79,21066,-65
2019-06-22 10:36:48,4.67,3.80,23.00,96.30,373188,79,21114,-65
2019-06-22 10:37:22,5.00,3.77,22.80,96.00,374936,78,21066,-65
2019-06-22 10:37:55,4.78,3.60,22.80,95.80,378418,78,21092,-65
2019-06-22 10:38:30,4.67,3.30,22.80,96.60,378540,78,21549,-65
2019-06-22 10:39:05,4.55,3.37,22.80,96.70,378432,78,21135,-65
2019-06-22 10:39:38,7.62,4.12,22.90,96.80,378532,78,21099,-65
2019-06-22 10:40:12,5.37,4.42,22.90,97.20,378374,78,21131,-65
2019-06-22 10:40:46,5.20,4.10,22.90,97.40,378535,78,21490,-65
2019-06-22 10:41:20,5.47,3.70,23.00,96.80,378407,78,21076,-65
2019-06-22 10:41:53,4.17,3.58,23.20,96.70,378559,78,21057,-64
2019-06-22 10:42:28,7.22,3.92,23.30,96.90,378348,78,21117,-65
2019-06-22 10:43:01,5.15,3.80,23.20,96.70,378593,78,21028,-64
2019-06-22 10:43:35,4.10,3.70,23.30,96.50,378374,78,21111,-64
2019-06-22 10:44:09,4.42,3.40,23.30,96.40,378552,78,21033,-65
2019-06-22 10:44:43,4.45,3.70,23.40,96.90,378437,78,22136,-64
2019-06-22 10:45:17,5.53,3.35,23.40,96.60,378526,78,21511,-64
2019-06-22 10:45:51,4.78,3.60,23.50,96.00,378425,78,21069,-65
2019-06-22 10:46:24,8.75,4.05,23.50,95.30,378499,78,21124,-64
2019-06-22 10:46:58,6.12,3.35,23.50,96.10,378497,78,21083,-65
2019-06-22 10:47:32,3.95,3.20,23.60,96.90,378499,78,21572,-64
2019-06-22 10:48:05,5.40,3.50,23.50,95.90,378439,78,21166,-64
2019-06-22 10:48:39,5.92,3.40,23.60,96.50,378558,78,21112,-64
2019-06-22 10:49:14,4.72,3.37,23.80,95.70,378380,78,21702,-65
2019-06-22 10:49:47,4.42,3.08,24.00,96.00,378562,78,21041,-65
2019-06-22 10:50:22,4.30,3.58,24.20,95.70,378367,78,21120,-64
2019-06-22 10:50:56,7.10,3.55,24.30,94.60,373385,79,21062,-65
2019-06-22 10:51:30,6.83,3.47,24.20,94.80,372043,79,21082,-64
2019-06-22 10:52:04,5.10,3.60,24.30,94.10,372331,79,21630,-65
2019-06-22 10:52:38,7.72,4.05,24.30,94.50,374509,77,21121,-65
2019-06-22 10:53:11,6.67,4.80,24.30,95.00,380493,77,21494,-64
2019-06-22 10:53:45,7.28,3.90,24.10,94.10,380339,77,21103,-64
2019-06-22 10:54:18,7.25,4.67,24.10,94.10,380537,77,21115,-64
2019-06-22 10:54:52,5.42,3.87,24.10,94.50,380341,77,21040,-64
2019-06-22 10:55:26,4.97,4.00,24.20,94.20,380461,77,21090,-65
2019-06-22 10:55:59,5.25,4.30,24.20,93.90,380376,77,21107,-64
2019-06-22 10:56:33,5.20,4.33,24.10,92.80,380473,77,21115,-64
2019-06-22 10:57:07,4.17,3.58,24.10,94.10,380406,77,21052,-65
2019-06-22 10:57:41,5.92,3.90,24.00,94.20,380482,77,21518,-65
2019-06-22 10:58:14,5.95,3.90,24.10,95.50,380363,77,21052,-65
2019-06-22 10:58:48,4.62,3.70,24.20,95.30,380454,77,21040,-65
2019-06-22 10:59:22,4.35,3.80,24.40,95.10,380352,77,21064,-65
2019-06-22 10:59:55,5.45,3.80,24.40,94.80,380537,77,21086,-64
2019-06-22 11:00:32,4.45,3.70,24.40,95.00,380331,77,21165,-65
2019-06-22 11:01:06,5.70,3.87,24.50,93.80,366363,80,21082,-65
2019-06-22 11:01:39,5.72,4.17,24.50,93.20,366145,80,21211,-65
2019-06-22 11:02:13,5.05,3.52,24.50,93.40,366288,80,21097,-65
2019-06-22 11:02:47,4.05,3.58,24.40,93.00,370292,77,21657,-65
2019-06-22 11:03:20,6.08,3.55,24.40,93.80,380453,77,21106,-65
2019-06-22 11:03:54,7.42,4.40,24.50,94.10,380426,77,21110,-65
2019-06-22 11:04:28,4.80,4.00,24.30,93.00,380463,77,21051,-65
2019-06-22 11:05:01,5.45,4.00,24.50,93.40,380404,77,21028,-64
2019-06-22 11:05:35,5.55,3.98,24.60,93.40,380432,77,21486,-64
2019-06-22 11:06:09,5.47,4.05,24.60,94.30,380192,77,21013,-65
2019-06-22 11:06:42,3.77,3.17,24.50,92.50,380406,77,21052,-65
2019-06-22 11:07:16,4.20,3.67,24.50,92.80,380374,77,21490,-65
2019-06-22 11:07:50,5.60,4.10,24.70,92.70,380482,77,21599,-64
2019-06-22 11:08:24,4.62,3.83,24.60,92.90,380346,77,21057,-65
2019-06-22 11:08:57,5.95,3.77,24.60,93.60,380448,77,21151,-65
2019-06-22 11:09:31,4.35,3.70,24.80,95.30,380362,77,21033,-65
2019-06-22 11:10:06,6.53,3.77,24.90,92.50,380499,77,21564,-65
2019-06-22 11:10:40,5.58,3.80,25.10,93.20,380367,77,21096,-65
2019-06-22 11:11:14,6.35,3.83,25.30,92.80,380467,77,21466,-65
2019-06-22 11:11:48,4.70,3.92,25.40,92.10,380346,77,21582,-65
2019-06-22 11:12:21,5.35,3.65,25.30,91.90,380447,77,21454,-65
2019-06-22 11:12:55,5.47,3.72,25.20,93.30,380397,77,21572,-64
2019-06-22 11:13:29,5.25,4.00,25.30,92.80,380429,77,21065,-65
2019-06-22 11:14:02,5.35,4.03,25.40,93.20,380428,77,21080,-66
2019-06-22 11:14:36,4.70,4.12,25.40,92.70,380420,77,21557,-66
2019-06-22 11:15:10,5.22,4.12,25.30,93.60,380473,77,21126,-66
2019-06-22 11:15:45,4.50,3.90,25.30,92.80,380428,77,21036,-66
2019-06-22 11:16:19,6.80,4.20,25.30,92.30,380452,77,21647,-66
2019-06-22 11:16:52,4.60,4.05,25.10,91.60,380579,77,21118,-66
2019-06-22 11:17:26,4.47,4.03,25.00,91.90,380363,77,21040,-66
2019-06-22 11:17:59,4.97,3.47,25.10,92.50,380500,77,21530,-66
2019-06-22 11:18:33,6.35,5.00,25.20,93.30,380476,77,22234,-66
2019-06-22 11:19:07,5.28,4.75,25.10,92.30,380452,77,21012,-66
2019-06-22 11:19:40,5.35,4.40,24.80,91.80,380532,77,21067,-66
2019-06-22 11:20:15,5.50,4.03,24.70,93.20,380449,77,21139,-66
2019-06-22 11:20:49,4.58,4.10,24.70,93.90,380424,77,21060,-66
2019-06-22 11:21:22,5.85,4.42,24.70,93.30,380486,77,21525,-66
2019-06-22 11:21:56,6.12,4.72,24.70,93.40,380515,77,21064,-66
2019-06-22 11:22:30,4.87,4.28,24.70,93.90,380340,77,21099,-66
2019-06-22 11:23:04,6.37,4.40,24.80,93.60,380551,77,21575,-66
2019-06-22 11:23:37,6.85,4.28,24.70,92.60,380423,77,21073,-66
2019-06-22 11:24:11,5.33,4.10,24.70,93.00,380418,77,21269,-66
2019-06-22 11:24:45,6.58,4.00,24.70,93.50,380504,77,21174,-66
2019-06-22 11:25:19,7.17,3.50,24.70,95.10,380476,77,21106,-66
2019-06-22 11:25:53,5.92,3.80,24.80,95.90,380433,77,21596,-66
2019-06-22 11:26:27,4.87,3.77,24.80,93.30,380455,77,21189,-66
2019-06-22 11:27:00,4.42,3.80,24.70,93.00,380449,77,21165,-66
2019-06-22 11:27:34,4.83,3.98,24.60,94.00,380371,77,21563,-66
2019-06-22 11:28:08,5.20,4.20,24.50,93.60,380353,77,21537,-66
2019-06-22 11:28:42,7.08,4.03,24.40,93.00,380361,77,21110,-66
2019-06-22 11:29:15,4.78,3.98,24.30,93.40,380365,77,21071,-66
2019-06-22 11:29:49,4.55,4.12,24.10,94.20,380500,77,21060,-66
2019-06-22 11:30:23,5.03,4.17,24.00,93.70,380478,77,21016,-66
2019-06-22 11:30:57,6.03,4.65,24.00,94.20,380457,77,21556,-66
2019-06-22 11:31:31,6.05,4.53,23.80,94.40,380247,77,21119,-66
2019-06-22 11:32:04,6.90,4.00,23.70,95.10,380470,77,21012,-65
2019-06-22 11:32:38,5.45,4.15,23.90,95.10,380380,77,21064,-66
2019-06-22 11:33:12,5.67,4.08,24.00,97.70,380436,77,21136,-66
2019-06-22 11:33:45,7.65,4.72,24.10,96.10,380501,77,21124,-66
2019-06-22 11:34:19,4.87,3.87,24.20,95.90,380398,77,21118,-66
2019-06-22 11:34:53,5.12,4.50,24.20,95.10,380553,77,21052,-66
2019-06-22 11:35:26,5.00,4.50,24.10,95.20,380474,77,21044,-66
2019-06-22 11:36:00,4.08,3.67,24.00,95.10,380426,77,21041,-65
2019-06-22 11:36:34,5.58,4.00,24.00,96.00,380460,77,21064,-65
2019-06-22 11:37:07,4.33,3.50,24.00,95.50,380478,77,21044,-65
2019-06-22 11:37:41,5.10,3.75,24.00,95.80,380405,77,21198,-65
2019-06-22 11:38:15,4.42,3.42,24.00,95.20,380488,77,21064,-65
2019-06-22 11:38:49,4.12,3.40,24.10,94.70,380387,77,21486,-66
2019-06-22 11:39:23,4.70,3.67,24.00,94.50,378462,77,21125,-65
2019-06-22 11:39:57,4.60,3.30,23.90,94.50,378605,78,21086,-65
2019-06-22 11:40:30,4.08,3.65,23.80,94.30,378434,78,21156,-66
2019-06-22 11:41:04,4.92,3.30,23.80,94.50,378825,77,21136,-66
2019-06-22 11:41:38,4.65,3.72,23.90,94.80,380419,77,21486,-66
2019-06-22 11:42:11,5.47,3.33,23.90,94.90,380553,77,21028,-65
2019-06-22 11:42:45,6.83,3.98,23.80,94.30,380392,77,21076,-65
2019-06-22 11:43:19,4.42,3.83,23.90,94.40,380463,77,21501,-65
2019-06-22 11:43:52,4.95,3.65,24.00,95.50,380451,77,21138,-65
2019-06-22 11:44:26,4.50,4.05,24.10,96.30,380433,77,21021,-65
2019-06-22 11:45:00,5.05,4.05,24.00,94.60,380478,77,21052,-65
2019-06-22 11:45:33,6.80,3.85,24.00,94.20,380400,77,21029,-65
2019-06-22 11:46:07,5.70,3.85,24.00,94.60,380458,77,21114,-65
2019-06-22 11:46:41,4.35,3.60,23.90,94.70,380413,77,21107,-65
2019-06-22 11:47:14,4.85,3.60,24.00,94.50,380463,77,21118,-65
2019-06-22 11:47:48,4.60,3.52,23.90,94.30,380428,77,21036,-65
2019-06-22 11:48:22,5.03,3.40,23.80,94.90,380348,77,21028,-65
2019-06-22 11:48:55,5.03,3.45,23.90,95.00,380493,77,21110,-65
2019-06-22 11:49:29,5.97,3.50,23.80,94.90,380434,77,21564,-65
2019-06-22 11:50:03,6.70,3.83,23.70,95.40,380458,77,21033,-65
2019-06-22 11:50:37,4.60,3.75,23.70,96.10,380438,77,21025,-65
2019-06-22 11:51:11,5.33,3.98,23.70,95.90,380433,77,21109,-65
2019-06-22 11:51:44,10.13,4.55,23.60,96.10,380401,77,21467,-65
2019-06-22 11:52:18,8.10,4.20,23.60,95.30,380431,77,21127,-65
2019-06-22 11:52:51,5.55,4.03,23.70,95.20,380501,77,21004,-65
2019-06-22 11:53:25,6.87,3.55,23.70,96.20,380408,77,21291,-65
2019-06-22 11:53:58,6.45,3.85,23.70,96.40,380159,77,21107,-65
2019-06-22 11:54:32,6.58,4.05,23.70,96.80,379800,78,21061,-65
2019-06-22 11:55:07,5.85,3.87,23.70,96.10,379964,78,21033,-66
2019-06-22 11:55:40,4.72,3.45,23.80,96.20,379845,78,21559,-65
2019-06-22 11:56:14,4.78,3.47,23.80,96.50,379919,78,21095,-65
2019-06-22 11:56:48,5.12,4.30,23.90,97.00,379846,78,21122,-66
2019-06-22 11:57:21,16.70,4.33,23.80,97.30,379916,78,21494,-65
2019-06-22 11:57:55,8.43,5.28,23.80,98.00,379885,78,21482,-65
2019-06-22 11:58:29,6.42,4.20,23.80,98.00,379441,76,21115,-65
2019-06-22 11:59:02,10.28,4.87,23.70,98.20,379902,78,21468,-65
2019-06-22 11:59:36,7.50,4.83,23.60,98.10,379848,78,21152,-65
2019-06-22 12:00:10,8.78,5.10,23.60,98.40,379822,78,21104,-65
2019-06-22 12:00:43,5.30,4.80,23.60,98.50,379918,78,21628,-65
2019-06-22 12:01:18,7.60,5.30,23.70,98.80,379916,78,21097,-65
2019-06-22 12:01:51,6.60,4.90,23.70,99.90,379825,77,21149,-65
2019-06-22 12:02:25,6.67,5.10,23.90,99.90,379925,78,21039,-66
2019-06-22 12:02:59,6.72,4.55,24.30,99.90,379934,78,21140,-65
2019-06-22 12:03:33,7.08,4.53,24.40,99.90,379856,78,21199,-65
2019-06-22 12:04:06,6.78,4.70,24.70,99.90,380011,78,21077,-65
2019-06-22 12:04:40,5.90,4.53,24.80,99.90,379840,78,21151,-65
2019-06-22 12:05:14,5.33,3.95,24.90,99.90,379873,78,21042,-65
2019-06-22 12:05:47,6.10,3.98,24.80,93.70,379860,78,21101,-65
2019-06-22 12:06:21,6.10,4.50,24.70,93.50,379864,78,21116,-65
2019-06-22 12:06:55,5.20,4.22,24.70,94.30,379927,78,21183,-65
2019-06-22 12:07:28,4.62,3.80,24.70,95.30,379859,78,21046,-66
2019-06-22 12:08:02,4.90,3.60,24.70,96.00,372337,79,21116,-65
2019-06-22 12:08:36,5.42,3.45,25.10,96.20,372262,79,21140,-65
2019-06-22 12:09:09,4.75,3.45,25.30,98.30,372289,79,21124,-65
2019-06-22 12:09:43,5.85,3.30,25.50,95.60,373861,78,21053,-65
2019-06-22 12:10:17,5.83,3.17,25.80,94.80,379860,78,21372,-65
2019-06-22 12:10:50,4.75,3.20,26.10,95.20,379868,78,21114,-65
2019-06-22 12:11:24,5.00,3.20,26.10,93.90,379880,78,22221,-65
2019-06-22 12:11:58,3.67,3.02,26.10,94.70,379878,78,21268,-65
2019-06-22 12:12:31,4.85,3.00,26.30,94.70,379833,78,21132,-65
2019-06-22 12:13:05,4.83,3.10,26.40,93.10,379932,78,21022,-65
2019-06-22 12:13:39,3.00,2.70,26.40,93.40,379886,78,21181,-65
2019-06-22 12:14:12,5.40,2.70,26.60,93.40,379931,78,21120,-65
2019-06-22 12:14:46,3.20,2.47,26.90,95.50,379892,78,21026,-65
2019-06-22 12:15:20,6.28,3.00,27.20,93.00,379874,78,21557,-65
2019-06-22 12:15:53,4.17,2.80,27.40,91.40,379869,78,21046,-66
2019-06-22 12:16:27,3.72,2.98,27.40,90.30,379837,78,21140,-65
2019-06-22 12:17:01,5.22,2.83,26.90,88.50,379925,78,21470,-65
2019-06-22 12:17:35,3.40,2.72,26.90,89.60,379823,78,21026,-65
2019-06-22 12:18:08,4.15,2.62,27.10,88.00,379869,78,21054,-65
2019-06-22 12:18:42,4.42,2.70,27.10,90.30,379824,78,21596,-66
2019-06-22 12:19:16,3.80,2.87,27.40,89.10,379881,78,21074,-65
2019-06-22 12:19:50,4.80,2.67,27.40,87.70,379850,78,21089,-65
2019-06-22 12:20:23,4.60,2.83,27.30,87.40,379944,78,21058,-65
2019-06-22 12:20:57,3.60,2.70,27.00,87.00,379932,78,21136,-66
2019-06-22 12:21:32,3.17,2.75,26.90,87.00,379799,78,21507,-66
2019-06-22 12:22:06,4.25,3.22,26.70,87.40,379977,78,21460,-65
2019-06-22 12:22:39,5.40,3.20,26.40,88.00,379848,78,21191,-65
2019-06-22 12:23:13,3.30,2.62,26.40,89.00,379897,78,21167,-66
2019-06-22 12:23:47,4.00,3.08,26.40,90.20,379905,78,21491,-66
2019-06-22 12:24:21,3.83,3.15,26.30,90.10,379912,77,21488,-65
2019-06-22 12:24:54,5.83,3.27,26.30,90.70,379873,78,21042,-65
2019-06-22 12:25:28,3.75,2.92,26.40,91.10,379930,78,21141,-66
2019-06-22 12:26:02,4.22,2.92,26.40,90.50,379877,78,21147,-65
2019-06-22 12:26:35,4.15,2.98,26.40,92.50,379901,78,21082,-65
2019-06-22 12:27:09,4.30,3.00,26.40,91.30,379849,78,21523,-65
2019-06-22 12:27:43,4.50,3.02,26.50,91.00,379758,78,21149,-65
2019-06-22 12:28:16,3.58,2.95,26.50,90.60,379745,78,21026,-65
2019-06-22 12:28:50,3.50,2.70,26.10,89.60,379978,78,21070,-66
2019-06-22 12:29:24,5.37,3.10,26.00,90.20,379837,78,21175,-66
2019-06-22 12:29:58,5.42,2.98,25.80,88.60,379880,78,21085,-65
2019-06-22 12:30:31,5.53,2.80,25.70,88.40,379771,78,21593,-65
2019-06-22 12:31:05,4.92,3.08,25.70,88.70,379920,78,21527,-66
2019-06-22 12:31:39,3.95,2.47,25.80,90.80,379779,78,21171,-67
2019-06-22 12:32:12,3.65,3.10,25.80,91.30,379953,78,21117,-66
2019-06-22 12:32:46,6.00,2.92,26.00,91.90,379808,78,21061,-66
2019-06-22 12:33:20,5.42,3.33,26.20,91.80,379902,78,21062,-67
2019-06-22 12:33:53,6.08,3.00,26.30,89.20,379840,78,21064,-67
2019-06-22 12:34:27,5.10,2.67,26.50,91.10,379909,78,21148,-66
2019-06-22 12:35:01,5.58,3.20,26.80,91.90,379862,78,21066,-66
2019-06-22 12:35:35,4.28,2.85,27.00,90.80,379870,78,21090,-67
2019-06-22 12:36:09,5.00,4.12,27.30,90.40,379847,78,21078,-67
2019-06-22 12:36:43,6.33,4.05,27.40,88.70,379851,78,21148,-67
2019-06-22 12:37:16,5.08,3.60,27.70,87.30,379843,78,21554,-67
2019-06-22 12:37:50,4.70,2.70,27.70,85.10,379748,78,21160,-67
2019-06-22 12:38:23,4.65,3.35,27.70,87.90,379820,78,21144,-66
2019-06-22 12:38:57,4.72,3.35,27.70,88.00,379945,78,21061,-67
2019-06-22 12:39:31,5.50,3.40,27.80,86.60,379844,78,21112,-67
2019-06-22 12:40:05,3.65,2.80,27.90,88.40,379891,78,21085,-66
2019-06-22 12:40:40,3.17,2.70,28.00,88.80,379781,78,21062,-67
2019-06-22 12:41:13,4.12,3.40,28.10,84.90,379939,78,21124,-67
2019-06-22 12:41:47,4.78,3.17,28.20,81.90,379754,78,21121,-67
2019-06-22 12:42:21,5.42,3.72,28.00,81.50,379910,78,21066,-66
2019-06-22 12:42:55,5.65,3.85,27.80,81.90,379827,78,21054,-67
2019-06-22 12:43:28,3.83,3.02,27.50,82.60,379877,78,21558,-67
2019-06-22 12:44:02,5.28,3.17,27.40,83.50,379880,78,21046,-67
2019-06-22 12:44:36,4.62,3.30,27.40,84.90,379918,78,21086,-66
2019-06-22 12:45:09,4.65,3.05,27.50,83.00,379876,78,21152,-66
2019-06-22 12:45:43,3.70,2.77,27.50,86.40,379880,78,21535,-66
2019-06-22 12:46:17,4.33,2.90,27.60,87.30,379863,78,21131,-67
2019-06-22 12:46:50,5.53,2.70,27.60,86.20,379857,78,21574,-67
2019-06-22 12:47:24,5.03,2.70,27.80,83.60,379840,78,21171,-66
2019-06-22 12:47:58,3.55,2.60,27.80,81.90,379963,78,21601,-67
2019-06-22 12:48:32,4.28,2.55,28.00,85.30,379791,78,21116,-67
2019-06-22 12:49:05,4.25,2.35,28.20,80.00,380018,78,21082,-67
2019-06-22 12:49:39,2.98,2.52,28.10,80.50,379810,78,21582,-67
2019-06-22 12:50:13,5.33,3.27,27.80,80.10,379987,78,21491,-67
2019-06-22 12:50:46,3.42,2.75,27.40,79.30,379945,78,21042,-67
2019-06-22 12:51:20,6.65,3.45,27.10,83.20,379845,78,21108,-67
2019-06-22 12:51:54,3.55,2.65,27.00,82.60,379908,78,21605,-67
2019-06-22 12:52:27,5.37,2.67,26.90,84.20,379996,78,21038,-66
2019-06-22 12:53:01,4.85,2.58,26.70,83.90,378623,77,21010,-67
2019-06-22 12:53:35,3.90,2.70,26.60,86.00,378531,78,21454,-67
2019-06-22 12:54:08,6.50,2.80,26.80,86.60,378700,78,21073,-67
2019-06-22 12:54:42,4.03,2.72,26.80,86.50,378724,78,21206,-67
2019-06-22 12:55:16,4.25,2.47,26.60,86.60,379971,78,21624,-67
2019-06-22 12:55:50,3.10,2.55,26.40,85.80,379792,77,21085,-67
2019-06-22 12:56:24,3.17,2.55,26.50,86.90,379935,78,21143,-67
2019-06-22 12:56:58,3.00,2.70,26.60,88.10,379812,78,21074,-67
2019-06-22 12:57:31,5.62,2.80,26.80,90.00,379909,78,21066,-67
2019-06-22 12:58:05,4.33,3.05,27.10,86.90,379875,78,21886,-67
2019-06-22 12:58:39,4.70,3.45,27.20,87.80,379913,78,21581,-67
2019-06-22 12:59:13,3.95,3.50,27.30,85.50,379862,78,21046,-67
2019-06-22 12:59:47,6.45,4.25,27.20,86.90,379941,78,21179,-67
2019-06-22 13:00:24,4.37,3.25,27.30,85.40,379966,78,21551,-67
2019-06-22 13:00:57,4.25,2.87,27.40,89.10,366277,80,21605,-67
2019-06-22 13:01:31,7.20,3.35,27.50,85.70,366373,80,21084,-67
2019-06-22 13:02:07,4.67,3.35,27.50,85.10,366434,80,21053,-67
2019-06-22 13:02:41,5.70,3.70,27.40,84.70,371106,78,21574,-66
2019-06-22 13:03:15,4.60,3.50,27.00,84.90,380004,78,21078,-66
2019-06-22 13:03:49,4.92,3.50,26.80,85.70,379944,78,21117,-66
2019-06-22 13:04:22,4.97,2.85,26.70,85.30,379867,78,21042,-66
2019-06-22 13:04:56,4.40,3.12,26.60,87.80,379965,78,21155,-67
2019-06-22 13:05:30,4.62,3.45,26.60,88.40,379951,78,21558,-66
2019-06-22 13:06:03,5.00,3.70,26.60,86.70,379848,78,21061,-66
2019-06-22 13:06:37,6.62,3.77,26.50,87.90,379969,78,21089,-66
2019-06-22 13:07:11,5.78,3.50,26.40,87.40,379871,78,21010,-66
2019-06-22 13:07:44,5.28,3.50,26.30,87.10,379954,78,21585,-66
2019-06-22 13:08:18,4.60,3.58,26.40,87.40,379813,78,21586,-66
2019-06-22 13:08:53,5.65,3.52,26.10,87.00,379973,78,21050,-66
2019-06-22 13:09:26,6.03,4.00,25.80,87.70,379786,78,21491,-66
2019-06-22 13:10:00,4.97,3.62,25.60,89.20,380040,78,21191,-66
2019-06-22 13:10:34,5.85,3.77,25.70,90.00,379917,78,21136,-66
2019-06-22 13:11:07,4.22,3.30,25.60,90.40,379882,78,21155,-66
2019-06-22 13:11:41,4.65,3.50,25.50,90.20,379887,78,21195,-66
2019-06-22 13:12:15,5.20,3.85,25.40,90.70,379933,78,21148,-67
2019-06-22 13:12:48,3.90,3.08,25.40,90.50,379865,78,21066,-66
2019-06-22 13:13:22,8.25,4.42,25.40,91.00,379994,78,21480,-67
2019-06-22 13:13:56,4.33,3.67,25.30,91.80,379916,78,21685,-66
2019-06-22 13:14:30,5.65,4.08,25.20,92.00,379841,78,21074,-66
2019-06-22 13:15:04,6.95,3.50,25.00,92.00,380023,78,21127,-66
2019-06-22 13:15:38,5.78,3.60,24.90,92.50,379917,78,21507,-66
2019-06-22 13:16:12,8.38,3.92,24.90,92.40,379910,78,21124,-66
2019-06-22 13:16:46,7.78,4.10,24.90,92.40,379886,78,21633,-66
2019-06-22 13:17:19,4.33,3.90,24.80,91.70,379936,78,21046,-66
2019-06-22 13:17:53,5.22,3.67,24.70,92.10,379913,78,21179,-66
2019-06-22 13:18:27,5.45,3.92,24.60,92.40,379866,78,21149,-66
2019-06-22 13:19:01,4.80,3.60,24.60,92.40,379989,78,21535,-66
2019-06-22 13:19:34,7.42,3.70,24.60,92.30,379836,78,21054,-66
2019-06-22 13:20:08,3.90,3.25,24.60,92.60,379952,78,21128,-66
2019-06-22 13:20:42,5.87,4.00,24.50,92.30,379801,78,21565,-67
2019-06-22 13:21:15,4.67,3.55,24.50,92.80,379954,78,21149,-66
2019-06-22 13:21:50,5.30,3.92,24.50,93.00,379721,78,21054,-67
2019-06-22 13:22:24,5.17,3.83,24.50,93.20,379682,78,21148,-66
2019-06-22 13:22:58,4.47,3.22,24.60,93.40,379849,78,21042,-66
2019-06-22 13:23:32,5.45,3.27,24.50,92.90,379912,78,21673,-66
2019-06-22 13:24:05,5.30,3.50,24.50,92.90,379867,78,21030,-66
2019-06-22 13:24:39,4.75,3.35,24.40,93.10,379949,78,21120,-66
2019-06-22 13:25:13,6.17,4.20,24.30,93.60,379873,78,21460,-66
2019-06-22 13:25:47,3.90,3.52,24.30,93.80,379979,78,21203,-66
2019-06-22 13:26:20,4.55,4.15,24.30,93.70,379834,78,21062,-66
2019-06-22 13:26:54,6.30,3.67,24.30,93.90,379910,78,21653,-66
2019-06-22 13:27:28,4.35,3.58,24.30,94.00,379895,78,21090,-66
2019-06-22 13:28:01,9.60,3.90,24.20,94.10,379910,77,21066,-66
2019-06-22 13:28:35,5.92,4.30,24.30,94.30,379893,78,21144,-66
2019-06-22 13:29:09,5.55,3.77,24.30,93.90,379947,78,21203,-66
2019-06-22 13:29:42,5.33,3.55,24.30,93.40,379899,78,21187,-66
2019-06-22 13:30:16,5.08,4.00,24.40,93.70,379923,78,21121,-66
2019-06-22 13:30:50,6.42,4.08,24.40,94.10,379875,78,21531,-66
2019-06-22 13:31:24,5.78,3.72,24.50,93.20,379916,78,21160,-66
2019-06-22 13:31:58,5.30,3.58,24.40,93.20,379805,78,21148,-66
2019-06-22 13:32:31,5.92,3.30,24.50,93.50,379911,78,21113,-66
2019-06-22 13:33:05,5.25,3.15,24.60,93.10,379808,78,21123,-66
2019-06-22 13:33:38,5.72,3.40,24.70,94.20,379906,78,21618,-66
2019-06-22 13:34:12,4.12,3.55,24.80,93.60,379835,78,21129,-66
2019-06-22 13:34:46,6.25,3.27,24.90,93.10,379964,78,21195,-65
2019-06-22 13:35:21,6.15,3.50,25.10,93.20,379860,78,21124,-65
2019-06-22 13:35:54,7.17,3.77,25.10,92.60,379907,78,21561,-65
2019-06-22 13:36:28,5.45,3.42,25.30,92.60,379888,78,21149,-65
2019-06-22 13:37:02,5.55,3.47,25.30,92.80,379848,78,21440,-65
2019-06-22 13:37:36,5.85,3.52,25.60,92.50,379927,78,21042,-65
2019-06-22 13:38:09,5.58,3.17,25.70,91.80,379874,78,21082,-65
2019-06-22 13:38:43,5.80,3.70,26.00,92.00,379877,78,21132,-65
2019-06-22 13:39:17,5.55,3.70,26.40,91.40,379877,78,21141,-65
2019-06-22 13:39:50,6.58,3.77,26.70,90.30,379913,78,21211,-65
2019-06-22 13:40:24,4.22,3.80,26.90,91.00,379966,77,21113,-65
2019-06-22 13:40:58,4.53,3.50,27.10,89.10,379962,78,21039,-65
2019-06-22 13:41:31,5.00,3.37,27.40,89.30,379875,78,21090,-65
2019-06-22 13:42:05,4.55,3.25,27.70,85.70,379885,78,21116,-65
2019-06-22 13:42:39,4.50,3.33,27.80,88.30,380047,78,21062,-65
2019-06-22 13:43:14,4.85,3.25,27.70,86.60,379877,78,21065,-65
2019-06-22 13:43:48,4.10,3.22,27.80,87.70,379934,78,21749,-65
2019-06-22 13:44:22,4.00,3.10,27.80,84.40,379969,77,21089,-65
2019-06-22 13:44:55,4.10,3.70,27.60,82.50,379920,78,21113,-65
2019-06-22 13:45:29,4.60,3.12,27.40,81.90,379966,78,21105,-65
2019-06-22 13:46:03,3.37,3.05,27.40,82.40,379814,78,21066,-65
2019-06-22 13:46:37,4.05,3.20,27.50,83.20,379961,78,21186,-65
2019-06-22 13:47:10,4.12,3.50,27.50,85.00,379882,77,21096,-65
2019-06-22 13:47:44,4.47,3.15,27.50,83.80,379926,77,21125,-64
2019-06-22 13:48:18,5.03,3.50,27.40,83.10,379876,78,21054,-65
2019-06-22 13:48:52,4.45,3.50,27.30,82.10,379855,78,21653,-65
2019-06-22 13:49:26,4.03,3.52,27.20,85.00,379861,78,21050,-65
2019-06-22 13:49:59,6.15,3.60,27.00,84.20,379894,78,21179,-65
2019-06-22 13:50:33,4.10,3.50,26.70,85.40,379910,78,21034,-65
2019-06-22 13:51:07,5.25,4.12,26.70,90.00,379902,78,21145,-65
2019-06-22 13:51:40,5.22,4.17,26.40,88.00,379873,78,21527,-65
2019-06-22 13:52:14,4.75,4.08,26.40,88.90,379805,78,21210,-67
2019-06-22 13:52:48,4.87,3.95,26.40,88.40,379876,78,21145,-66
2019-06-22 13:53:21,5.22,3.90,26.40,90.40,379865,78,21203,-66
2019-06-22 13:53:55,4.45,4.05,26.30,88.10,379903,78,21050,-66
2019-06-22 13:54:29,5.67,3.62,26.30,89.60,379918,78,21120,-66
2019-06-22 13:55:03,5.55,4.10,26.20,90.30,379835,78,21078,-66
2019-06-22 13:55:37,5.25,4.08,25.90,90.40,379922,78,21611,-66
2019-06-22 13:56:11,6.97,4.70,25.80,90.90,379651,78,21062,-66
2019-06-22 13:56:44,6.45,4.00,25.80,90.70,379885,78,21117,-66
2019-06-22 13:57:18,7.05,4.22,25.70,90.90,379929,78,21140,-66
2019-06-22 13:57:52,5.60,5.10,25.60,91.20,379873,78,21884,-66
2019-06-22 13:58:25,8.13,4.70,25.50,91.60,379939,78,21173,-66
2019-06-22 13:59:00,7.10,4.50,25.30,92.10,379902,78,21148,-66
2019-06-22 13:59:34,4.78,3.83,25.50,92.60,372149,79,21549,-66
2019-06-22 14:00:08,6.80,4.58,25.60,92.20,371196,79,21129,-66
2019-06-22 14:00:41,5.92,4.37,25.60,92.10,371305,79,21626,-66
2019-06-22 14:01:15,5.30,4.22,25.50,93.50,372282,78,21133,-66
2019-06-22 14:01:49,7.85,4.30,25.50,92.70,375821,78,21110,-66
2019-06-22 14:02:22,7.22,4.22,25.40,93.00,375908,78,21051,-66
2019-06-22 14:02:56,7.40,4.97,25.30,92.90,375791,78,21055,-66
2019-06-22 14:03:30,5.85,4.70,25.20,93.30,375765,78,21673,-66
2019-06-22 14:04:03,5.83,4.15,25.20,94.20,375851,78,21055,-66
2019-06-22 14:04:37,7.17,4.53,25.30,93.50,375856,78,21055,-66
2019-06-22 14:05:11,6.67,4.20,25.30,93.10,375804,78,21168,-66
2019-06-22 14:05:44,4.83,4.28,25.20,93.50,375895,78,21039,-66
2019-06-22 14:06:18,5.25,4.58,25.10,93.40,375651,78,21051,-66
2019-06-22 14:06:52,5.70,5.10,25.00,94.00,375923,78,21051,-65
2019-06-22 14:07:25,5.20,4.70,25.00,93.60,375746,78,21096,-66
2019-06-22 14:07:59,6.83,4.22,25.00,93.90,375814,78,21512,-66
2019-06-22 14:08:33,6.70,4.35,25.10,93.90,375697,78,21043,-65
2019-06-22 14:09:07,5.85,4.58,25.10,93.40,375886,78,21094,-66
2019-06-22 14:09:41,5.80,4.70,25.10,93.40,375804,78,22161,-66
2019-06-22 14:10:15,6.67,4.60,25.00,93.10,375900,78,21133,-66
2019-06-22 14:10:48,6.25,4.53,25.10,92.40,375947,78,21113,-66
2019-06-22 14:11:22,6.95,4.80,25.10,93.40,375771,78,21114,-66
2019-06-22 14:11:56,5.40,4.62,25.00,92.00,375865,78,21023,-66
2019-06-22 14:12:29,6.35,4.65,24.90,92.60,375870,78,21078,-65
2019-06-22 14:13:03,5.25,4.30,24.90,92.50,375743,78,21059,-66
2019-06-22 14:13:37,5.55,4.58,24.90,92.60,375855,78,21156,-66
2019-06-22 14:14:10,5.08,4.58,24.70,92.30,375767,78,21566,-66
2019-06-22 14:14:44,5.33,4.22,24.60,93.40,375779,78,21055,-66
2019-06-22 14:15:18,5.47,4.42,24.50,93.20,375843,78,21130,-66
2019-06-22 14:15:51,5.85,4.30,24.40,92.80,375888,78,21058,-66
2019-06-22 14:16:25,5.10,4.60,24.20,93.20,375836,78,21066,-66
2019-06-22 14:16:59,6.12,4.42,24.10,93.30,371205,78,21062,-66
2019-06-22 14:17:32,6.15,4.22,24.00,93.40,371284,79,21140,-66
2019-06-22 14:18:06,7.17,4.60,24.00,93.90,371166,79,21120,-66
2019-06-22 14:18:40,4.95,4.35,24.00,94.80,372230,78,21128,-66
2019-06-22 14:19:13,6.53,4.92,23.90,94.20,375843,78,21050,-66
2019-06-22 14:19:47,6.30,4.47,23.80,94.30,375905,78,21706,-66
2019-06-22 14:20:21,6.87,4.72,23.80,94.50,375874,78,21142,-66
2019-06-22 14:20:54,5.22,4.35,23.80,93.90,375774,78,21012,-66
2019-06-22 14:21:28,4.62,4.20,23.80,94.40,375846,78,21191,-66
2019-06-22 14:22:02,4.65,4.17,23.80,94.50,375799,78,21149,-66
2019-06-22 14:22:35,11.22,4.75,23.80,95.20,375814,78,21055,-66
2019-06-22 14:23:09,6.62,4.92,23.70,95.00,375750,78,21070,-66
2019-06-22 14:23:43,5.45,4.92,23.70,94.60,375829,78,21122,-65
2019-06-22 14:24:16,5.62,4.75,23.70,94.80,375813,78,21090,-66
2019-06-22 14:24:50,5.30,4.60,23.70,94.90,375857,78,21125,-66
2019-06-22 14:25:24,6.25,4.30,23.70,94.20,375805,78,21047,-66
2019-06-22 14:25:57,8.15,4.30,23.30,94.50,375794,78,21083,-66
2019-06-22 14:26:31,5.55,4.20,23.20,94.90,375766,78,21586,-66
2019-06-22 14:27:05,6.25,4.72,22.90,95.30,375762,78,21055,-66
2019-06-22 14:27:38,6.45,4.83,22.80,95.60,375861,78,21063,-66
2019-06-22 14:28:13,6.83,4.40,22.70,95.80,375760,78,21106,-65
2019-06-22 14:28:47,7.58,4.47,22.60,96.50,375827,78,21050,-66
2019-06-22 14:29:20,7.03,4.40,22.40,96.70,375802,78,21129,-65
2019-06-22 14:29:54,6.90,4.30,22.30,97.30,375817,78,21527,-66
2019-06-22 14:30:28,6.78,4.08,22.30,97.50,375835,78,21137,-66
2019-06-22 14:31:01,6.42,4.35,22.40,98.00,375777,78,21051,-66
2019-06-22 14:31:35,8.60,5.08,22.30,97.50,375820,78,22080,-66
2019-06-22 14:32:09,6.85,4.55,22.30,98.10,375782,78,21137,-66
2019-06-22 14:32:42,7.53,4.28,22.20,98.20,375843,78,21619,-66
2019-06-22 14:33:16,7.17,4.70,22.20,98.20,375760,78,21075,-65
2019-06-22 14:33:49,5.50,4.22,22.20,98.50,375829,78,21239,-65
2019-06-22 14:34:23,6.62,4.20,22.20,98.60,375823,78,21061,-66
2019-06-22 14:34:58,6.47,4.10,22.20,98.70,375836,78,21496,-66
2019-06-22 14:35:32,6.90,4.53,22.10,99.20,375837,78,21047,-66
2019-06-22 14:36:06,7.30,4.85,22.20,99.20,375880,78,21555,-66
2019-06-22 14:36:40,7.10,5.25,22.10,99.10,375838,78,21039,-68
2019-06-22 14:37:15,6.70,5.00,22.10,99.50,375855,78,21741,-66
2019-06-22 14:37:48,6.75,4.78,22.00,99.90,375814,78,21114,-65
2019-06-22 14:38:22,6.08,4.70,21.90,99.90,375861,78,21212,-66
2019-06-22 14:38:56,8.28,4.85,21.90,99.90,375885,78,21484,-66
2019-06-22 14:39:29,5.17,4.40,21.90,99.90,375862,78,21631,-66
2019-06-22 14:40:04,6.10,4.92,21.90,99.90,375764,78,21563,-66
2019-06-22 14:40:38,7.50,4.30,21.90,99.90,375920,78,21078,-65
2019-06-22 14:41:11,7.42,4.50,21.90,99.90,375801,78,21551,-66
2019-06-22 14:41:45,6.72,4.87,21.80,99.90,375880,78,21057,-66
2019-06-22 14:42:19,6.78,4.60,21.70,99.90,375786,78,21058,-65
2019-06-22 14:42:53,5.92,4.40,21.60,99.90,375846,78,21208,-67
2019-06-22 14:43:26,5.92,4.30,21.60,99.90,375800,78,21649,-66
2019-06-22 14:44:03,6.92,4.85,21.50,99.90,375856,78,21568,-65
2019-06-22 14:44:37,5.25,4.50,21.50,99.90,375672,78,21062,-65
2019-06-22 14:45:10,6.00,4.90,21.50,99.90,375776,78,21091,-65
2019-06-22 14:45:44,6.05,4.83,21.30,99.90,375902,78,21137,-65
2019-06-22 14:46:18,7.30,5.12,21.10,99.90,375772,78,21026,-65
2019-06-22 14:46:51,6.53,5.80,21.00,99.90,375867,78,21031,-65
2019-06-22 14:47:25,8.73,5.30,20.80,99.90,375877,78,21153,-65
2019-06-22 14:47:59,7.50,5.85,20.60,99.90,375816,78,21015,-65
2019-06-22 14:48:33,7.50,6.08,20.40,99.90,375838,78,21099,-65
2019-06-22 14:49:06,9.68,6.17,20.30,99.90,375838,78,21152,-65
2019-06-22 14:49:40,7.10,5.40,20.30,99.90,375782,78,21105,-65
2019-06-22 14:50:16,8.63,5.08,20.20,99.90,375868,78,21043,-65
2019-06-22 14:50:50,6.62,5.03,20.20,99.90,371238,79,21085,-65
2019-06-22 14:51:24,5.87,5.20,20.10,99.90,371222,79,21775,-65
2019-06-22 14:51:58,7.28,5.37,20.10,99.90,371204,79,21175,-65
2019-06-22 14:52:31,6.17,5.30,20.10,99.90,372667,78,21129,-65
2019-06-22 14:53:05,8.60,5.20,20.10,99.90,375752,78,21460,-65
2019-06-22 14:53:39,6.92,5.40,20.10,99.90,375831,78,21059,-65
2019-06-22 14:54:12,8.45,5.83,20.20,99.90,375693,78,21229,-66
2019-06-22 14:54:46,8.10,6.10,20.20,99.90,375774,78,21674,-66
2019-06-22 14:55:20,6.20,5.37,20.10,99.90,375789,78,21526,-65
2019-06-22 14:55:53,7.25,5.45,20.10,99.90,375774,78,21232,-65
2019-06-22 14:56:27,6.20,5.22,20.20,99.90,375810,78,21141,-65
2019-06-22 14:57:01,7.62,6.15,20.20,99.90,375839,78,21204,-65
2019-06-22 14:57:34,10.08,6.22,20.10,99.90,375822,78,21059,-65
2019-06-22 14:58:08,8.20,5.58,20.10,99.90,375741,78,21153,-65
2019-06-22 14:58:42,7.87,4.65,19.90,99.90,375806,78,21125,-65
2019-06-22 14:59:16,8.45,6.08,19.80,99.90,375612,78,21138,-65
2019-06-22 14:59:50,6.42,4.97,19.80,99.90,375855,78,21477,-64
2019-06-22 15:00:24,7.67,5.17,19.70,99.90,375794,78,21137,-65
2019-06-22 15:00:57,7.20,5.22,19.60,99.90,375882,78,21042,-66
2019-06-22 15:01:31,5.87,4.62,19.60,99.90,375852,78,21039,-65
2019-06-22 15:02:05,7.17,5.40,19.60,99.90,375783,78,21118,-65
2019-06-22 15:02:39,6.22,5.20,19.50,99.90,377363,77,21121,-65
2019-06-22 15:03:13,7.08,5.20,19.50,99.90,378511,78,21555,-65
2019-06-22 15:03:47,5.58,4.40,19.40,99.90,378487,78,21227,-65
2019-06-22 15:04:20,5.83,5.15,19.40,99.90,378548,78,21594,-65
2019-06-22 15:04:54,7.22,5.30,19.30,99.90,378563,78,21043,-65
2019-06-22 15:05:28,5.20,4.65,19.30,99.90,378501,78,21105,-65
2019-06-22 15:06:01,7.70,5.95,19.30,99.90,378605,78,21027,-65
2019-06-22 15:06:35,5.83,5.22,19.20,99.90,378484,78,21118,-65
2019-06-22 15:07:10,6.87,5.30,19.20,99.90,378461,78,21023,-65
2019-06-22 15:07:43,6.65,5.40,19.20,99.90,378357,78,21109,-65
2019-06-22 15:08:17,7.15,5.72,19.10,99.90,378519,78,21066,-65
2019-06-22 15:08:51,9.03,5.80,19.00,99.90,378500,78,21518,-64
2019-06-22 15:09:24,6.10,4.92,18.90,99.90,378552,78,21564,-65
2019-06-22 15:09:58,6.65,5.12,18.90,99.90,378509,78,21054,-65
2019-06-22 15:10:32,6.92,5.92,18.90,99.90,378597,78,21136,-65
2019-06-22 15:11:05,7.40,5.70,18.90,99.90,378484,78,21010,-65
2019-06-22 15:11:39,6.10,5.50,18.80,99.90,378541,78,21571,-66
2019-06-22 15:12:13,6.70,5.53,18.90,99.90,378466,78,21106,-65
2019-06-22 15:12:47,6.78,5.80,18.90,99.90,378493,78,21059,-65
2019-06-22 15:13:21,5.53,4.92,18.80,99.90,378453,78,21421,-65
2019-06-22 15:13:54,5.92,5.00,18.80,99.90,378600,78,21078,-65
2019-06-22 15:14:28,6.78,5.42,18.90,99.90,378426,78,21140,-65
2019-06-22 15:15:02,5.40,4.67,18.80,99.90,378517,78,21515,-65
2019-06-22 15:15:36,6.00,4.80,18.90,99.90,378427,78,21208,-65
2019-06-22 15:16:09,6.83,5.17,18.90,99.90,378500,78,21101,-65
2019-06-22 15:16:43,5.85,5.25,18.90,99.90,378432,78,21082,-65
2019-06-22 15:17:16,6.30,5.33,18.80,99.90,378486,78,21472,-65
2019-06-22 15:17:50,8.20,5.03,18.80,99.90,378454,78,21054,-65
2019-06-22 15:18:23,5.83,5.15,18.90,99.90,378513,78,21109,-65
2019-06-22 15:18:57,5.90,5.10,18.90,99.90,378455,78,21656,-65
2019-06-22 15:19:31,6.95,5.83,18.80,99.90,378536,78,21136,-65
2019-06-22 15:20:06,7.22,5.20,18.80,99.90,378482,78,21114,-65
2019-06-22 15:20:40,6.58,5.20,18.80,99.90,378608,78,21117,-65
2019-06-22 15:21:14,5.53,4.70,18.80,99.90,378480,78,21105,-65
2019-06-22 15:21:48,6.28,4.83,18.80,99.90,378569,78,21109,-65
2019-06-22 15:22:22,5.90,5.30,18.80,99.90,378471,78,21433,-65
2019-06-22 15:22:55,4.90,4.40,18.70,99.90,378572,78,21079,-65
2019-06-22 15:23:29,5.00,4.45,18.60,99.90,378426,78,21539,-65
2019-06-22 15:24:03,7.08,4.42,18.60,99.90,378506,78,21181,-65
2019-06-22 15:24:36,6.65,5.25,18.60,99.90,378543,78,21066,-65
2019-06-22 15:25:11,9.65,5.28,18.60,99.90,378556,78,21507,-65
2019-06-22 15:25:45,8.28,5.25,18.60,99.90,373329,79,21052,-65
2019-06-22 15:26:18,5.80,4.90,18.60,99.90,373371,79,21088,-65
2019-06-22 15:26:52,5.45,4.58,18.70,99.90,373360,79,21073,-65
2019-06-22 15:27:26,6.40,4.95,18.60,99.90,374855,78,21572,-65
2019-06-22 15:27:59,6.47,5.17,18.70,99.90,378473,78,21116,-65
2019-06-22 15:28:33,5.72,4.65,18.80,99.90,378552,78,21172,-65
2019-06-22 15:29:07,5.80,5.10,18.70,99.90,378454,78,21062,-65
2019-06-22 15:29:41,5.42,4.92,18.80,99.90,378574,78,21578,-65
2019-06-22 15:30:15,6.08,5.45,18.80,99.90,378422,78,21171,-65
2019-06-22 15:30:49,6.45,5.35,18.80,99.90,378611,78,21555,-65
2019-06-22 15:31:22,6.60,4.92,18.70,99.90,378527,78,21082,-65
2019-06-22 15:31:56,4.92,4.22,18.60,99.90,378473,78,21156,-65
2019-06-22 15:32:30,5.78,4.80,18.60,99.90,378556,78,21034,-65
2019-06-22 15:33:03,6.62,4.75,18.60,99.90,378556,78,21152,-65
2019-06-22 15:33:37,6.53,4.17,18.70,99.90,378477,78,21203,-64
2019-06-22 15:34:12,5.20,4.37,18.70,99.90,378545,78,21082,-65
2019-06-22 15:34:45,5.45,4.58,18.70,99.90,378474,78,21098,-65
2019-06-22 15:35:19,5.22,4.60,18.70,99.90,378470,78,21207,-65
2019-06-22 15:35:54,5.08,3.92,18.70,99.90,378584,78,21105,-65
2019-06-22 15:36:28,5.92,4.28,18.80,99.90,378469,78,21132,-65
2019-06-22 15:37:02,5.20,3.75,18.80,99.90,378573,78,21601,-65
2019-06-22 15:37:37,5.62,4.03,18.80,99.90,378430,78,21129,-65
2019-06-22 15:38:10,4.90,4.20,18.80,99.90,378520,78,21094,-65
2019-06-22 15:38:44,5.65,4.25,18.80,99.90,378478,78,21161,-65
2019-06-22 15:39:18,6.05,4.30,18.80,99.90,378476,78,21081,-64
2019-06-22 15:39:51,5.70,4.40,18.70,99.90,378426,78,21156,-65
2019-06-22 15:40:25,5.22,4.05,18.70,99.90,378528,78,21132,-65
2019-06-22 15:40:59,5.58,4.20,18.70,99.90,378465,78,21570,-64
2019-06-22 15:41:32,5.00,4.30,18.70,99.90,378513,78,21500,-66
2019-06-22 15:42:06,5.67,4.05,18.80,99.90,378387,78,21555,-67
2019-06-22 15:42:40,5.42,4.62,18.80,99.90,378533,78,21070,-66
2019-06-22 15:43:13,6.12,4.50,18.70,99.90,378440,78,21597,-66
2019-06-22 15:43:47,8.10,4.53,18.80,99.90,378568,78,21094,-66
2019-06-22 15:44:22,6.00,4.65,18.80,99.90,378496,78,21124,-67
2019-06-22 15:44:55,6.17,4.50,18.70,99.90,378608,78,21091,-66
2019-06-22 15:45:29,6.35,4.92,18.80,99.90,378483,78,21132,-67
2019-06-22 15:46:03,5.78,5.17,18.80,99.90,378594,78,21070,-66
2019-06-22 15:46:37,6.12,5.30,18.80,99.90,378490,78,21109,-65
2019-06-22 15:47:11,6.47,4.87,18.80,99.90,378491,78,21488,-65
2019-06-22 15:47:45,5.62,4.85,18.80,99.90,378513,78,21062,-65
2019-06-22 15:48:18,6.37,5.25,18.80,99.90,378496,78,21090,-64
2019-06-22 15:48:53,5.53,4.95,18.80,99.90,378467,78,21563,-65
2019-06-22 15:49:27,5.75,5.15,18.80,99.90,378595,78,21191,-64
2019-06-22 15:50:00,6.85,5.03,18.80,99.90,378433,78,21058,-64
2019-06-22 15:50:34,5.83,5.12,18.90,99.90,378543,78,21066,-64
2019-06-22 15:51:08,6.50,5.42,18.90,99.90,378406,78,21086,-65
2019-06-22 15:51:42,6.37,5.58,18.80,99.90,378516,78,21120,-64
2019-06-22 15:52:17,7.50,5.28,18.80,99.90,378433,78,21086,-64
2019-06-22 15:52:51,7.95,5.72,18.80,99.90,378612,78,21579,-65
2019-06-22 15:53:25,6.85,5.97,18.70,99.90,378427,78,21081,-64
2019-06-22 15:53:59,6.22,5.22,18.70,99.90,378618,78,21172,-64
2019-06-22 15:54:32,6.45,5.62,18.80,99.90,378464,78,21508,-64
2019-06-22 15:55:06,7.60,5.50,18.70,99.90,378370,78,21141,-64
2019-06-22 15:55:40,6.80,5.50,18.70,99.90,378410,78,21109,-64
2019-06-22 15:56:14,6.85,5.65,18.80,99.90,378518,78,21145,-64
2019-06-22 15:56:47,8.80,6.17,18.70,99.90,378517,78,21133,-65
2019-06-22 15:57:21,7.47,6.67,18.70,99.90,378536,78,21183,-64
2019-06-22 15:57:55,7.17,6.25,18.60,99.90,378486,78,21039,-65
2019-06-22 15:58:28,6.87,6.17,18.70,99.90,378502,78,21675,-64
2019-06-22 15:59:02,7.58,6.78,18.60,99.90,378496,78,21121,-65
2019-06-22 15:59:36,7.55,6.72,18.60,99.90,378568,78,21156,-64
2019-06-22 16:00:10,8.00,6.50,18.60,99.90,378415,78,21581,-64
2019-06-22 16:00:43,8.75,6.25,18.60,99.90,378585,78,21597,-64
2019-06-22 16:01:17,7.22,6.17,18.60,99.90,378432,78,21133,-65
2019-06-22 16:01:51,7.80,6.83,18.60,99.90,378503,78,21090,-64
2019-06-22 16:02:25,9.58,6.80,18.60,99.90,378430,78,21582,-64
2019-06-22 16:02:59,8.03,7.22,18.60,99.90,378482,78,21160,-65
2019-06-22 16:03:32,7.20,6.50,18.60,99.90,378447,78,21163,-65
2019-06-22 16:04:06,10.28,7.37,18.60,99.90,378555,78,21120,-64
2019-06-22 16:04:40,8.58,6.37,18.60,99.90,378471,78,21106,-64
2019-06-22 16:05:14,9.23,6.87,18.50,99.90,378520,78,21050,-64
2019-06-22 16:05:48,7.92,6.72,18.60,99.90,378539,78,21094,-64
2019-06-22 16:06:22,8.25,6.42,18.60,99.90,378520,78,21066,-64
2019-06-22 16:06:55,9.08,6.85,18.60,99.90,378429,78,21030,-64
2019-06-22 16:07:29,8.40,6.85,18.60,99.90,378467,78,21116,-64
2019-06-22 16:08:03,9.80,6.60,18.60,99.90,378470,78,21562,-64
2019-06-22 16:08:36,9.38,6.97,18.60,99.90,378550,78,21082,-64
2019-06-22 16:09:10,9.50,6.80,18.60,99.90,378461,78,21062,-65
2019-06-22 16:09:44,9.33,6.87,18.60,99.90,378601,78,22134,-64
2019-06-22 16:10:17,8.23,7.42,18.60,99.90,378427,78,21062,-64
2019-06-22 16:10:51,8.43,7.30,18.50,99.90,378558,78,21623,-64
2019-06-22 16:11:25,10.45,7.00,18.50,99.90,378461,78,21125,-64
2019-06-22 16:11:59,7.83,7.03,18.50,99.90,378498,78,21078,-64
2019-06-22 16:12:32,7.58,6.72,18.50,99.90,378511,78,21140,-65
2019-06-22 16:13:06,12.88,7.60,18.50,99.90,378505,78,21124,-65
2019-06-22 16:13:40,11.60,7.97,18.50,99.90,378455,78,21090,-65
2019-06-22 16:14:13,10.70,7.75,18.40,99.90,378572,78,21058,-64
2019-06-22 16:14:47,8.38,7.50,18.40,99.90,378442,78,21528,-64
2019-06-22 16:15:21,8.48,7.20,18.30,99.90,378477,78,21523,-64
2019-06-22 16:15:55,9.10,8.13,18.30,99.90,378461,78,21058,-65
2019-06-22 16:16:29,9.00,7.25,18.30,99.90,378492,78,21082,-64
2019-06-22 16:17:02,9.45,8.28,18.40,99.90,378418,78,21094,-64
2019-06-22 16:17:36,10.30,7.75,18.40,99.90,378534,78,21144,-64
2019-06-22 16:18:11,10.43,7.72,18.30,99.90,378418,78,21156,-64
2019-06-22 16:18:44,9.58,8.58,18.30,99.90,378537,78,21054,-64
2019-06-22 16:19:18,11.30,7.50,18.20,99.90,378408,78,21144,-64
2019-06-22 16:19:52,9.98,8.25,18.10,99.90,378515,78,21070,-64
2019-06-22 16:20:25,9.65,8.30,18.10,99.90,378435,78,21090,-64
2019-06-22 16:20:59,10.88,8.45,18.00,99.90,378485,78,21578,-63
2019-06-22 16:21:34,9.73,8.70,18.00,99.90,378459,78,21030,-64
2019-06-22 16:22:07,9.78,7.37,18.00,99.90,378432,78,21155,-64
2019-06-22 16:22:41,9.38,8.38,18.00,99.90,378489,78,21573,-65
2019-06-22 16:23:15,9.03,8.10,18.00,99.90,378513,78,21120,-64
2019-06-22 16:23:48,8.73,7.80,17.90,99.90,378419,78,21164,-64
2019-06-22 16:24:22,9.20,8.23,17.90,99.90,378526,78,21569,-64
2019-06-22 16:24:59,9.95,7.85,17.90,99.90,378516,78,21113,-65
2019-06-22 16:25:34,8.40,7.28,17.80,99.90,378518,78,21070,-65
2019-06-22 16:26:08,9.58,8.23,17.80,99.90,378447,78,21074,-65
2019-06-22 16:26:42,7.65,6.78,17.80,99.90,378540,78,21050,-64
2019-06-22 16:27:15,8.45,6.90,17.80,99.90,378570,78,21046,-64
2019-06-22 16:27:49,7.58,6.83,17.80,99.90,378467,78,21157,-64
2019-06-22 16:28:23,8.70,5.58,17.80,99.90,378442,78,21629,-64
2019-06-22 16:28:56,7.72,6.72,17.90,99.90,378551,78,21038,-64
2019-06-22 16:29:30,8.08,5.58,17.80,99.90,378515,78,21109,-65
2019-06-22 16:30:06,6.62,5.75,17.80,99.90,378522,78,21159,-65
2019-06-22 16:30:39,8.53,6.47,17.80,99.90,378578,78,21101,-64
2019-06-22 16:31:13,8.23,6.92,17.80,99.90,378328,78,21137,-64
2019-06-22 16:31:47,7.70,6.25,17.80,99.90,378461,78,21612,-64
2019-06-22 16:32:20,7.12,6.17,17.80,99.90,378539,78,21058,-64
2019-06-22 16:32:54,9.43,6.50,17.80,99.90,378492,78,21129,-64
2019-06-22 16:33:28,9.30,7.55,17.80,99.90,378512,78,21128,-62
2019-06-22 16:34:01,8.50,7.33,17.80,99.90,378555,78,21148,-64
2019-06-22 16:34:35,8.58,6.92,17.70,99.90,378483,78,21503,-64
2019-06-22 16:35:09,8.80,7.10,17.70,99.90,378549,78,21038,-64
2019-06-22 16:35:43,8.93,8.03,17.70,99.90,378571,78,21156,-64
2019-06-22 16:36:17,10.48,8.00,17.70,99.90,378459,78,21070,-65
2019-06-22 16:36:51,11.48,7.95,17.70,99.90,378517,78,21027,-64
2019-06-22 16:37:25,9.03,6.97,17.70,99.90,378481,78,21134,-64
2019-06-22 16:37:59,6.87,6.00,17.60,99.90,378453,78,21488,-63
2019-06-22 16:38:32,8.15,7.17,17.60,99.90,378375,78,21078,-66
2019-06-22 16:39:07,9.18,7.10,17.50,99.90,378466,78,21137,-66
2019-06-22 16:39:41,8.95,6.80,17.50,99.90,378500,78,21672,-65
2019-06-22 16:40:15,8.58,7.33,17.50,99.90,378453,78,21148,-66
2019-06-22 16:40:48,13.20,7.85,17.50,99.90,378495,78,21125,-64
2019-06-22 16:41:22,7.33,6.62,17.40,99.90,378436,78,21211,-63
2019-06-22 16:41:56,7.62,6.17,17.40,99.90,378454,78,21117,-66
2019-06-22 16:42:29,8.05,6.05,17.30,99.90,378485,78,21696,-66
2019-06-22 16:43:03,7.47,5.72,17.30,99.90,378465,78,21109,-66
2019-06-22 16:43:37,7.28,6.58,17.30,99.90,378436,78,21161,-66
2019-06-22 16:44:10,7.67,6.58,17.30,99.90,378424,78,21196,-64
2019-06-22 16:44:44,10.72,6.75,17.20,99.90,378498,78,21110,-66
2019-06-22 16:45:18,8.70,6.35,17.20,99.90,378470,78,21109,-66
2019-06-22 16:45:51,8.68,6.80,17.20,99.90,378531,78,21058,-66
2019-06-22 16:46:25,8.00,5.67,17.20,99.90,378435,78,21648,-65
2019-06-22 16:46:59,7.87,6.40,17.20,99.90,378513,78,21110,-66
2019-06-22 16:47:33,11.78,6.80,17.20,99.90,378501,78,21086,-66
2019-06-22 16:48:06,8.75,6.65,17.10,99.90,378446,78,21565,-66
2019-06-22 16:48:40,11.43,7.37,17.10,99.90,378487,78,21512,-66
2019-06-22 16:49:14,12.35,8.45,17.10,99.90,378462,78,21121,-66
2019-06-22 16:49:47,12.78,7.40,17.10,99.90,378483,78,21149,-66
2019-06-22 16:50:21,13.60,8.30,17.10,99.90,378490,78,21684,-64
2019-06-22 16:50:55,25.85,9.73,17.10,99.90,378518,78,21180,-63
2019-06-22 16:51:29,9.68,7.03,17.00,99.90,378495,78,21165,-66
2019-06-22 16:52:03,14.87,8.75,17.00,99.90,378426,78,21239,-66
2019-06-22 16:52:37,13.65,7.37,17.00,99.90,378496,78,21082,-66
2019-06-22 16:53:10,14.70,8.03,17.00,99.90,378416,78,21665,-67
2019-06-22 16:53:44,16.77,9.05,16.90,99.90,378481,78,21180,-66
2019-06-22 16:54:18,17.20,9.10,16.90,99.90,378474,78,21674,-66
2019-06-22 16:54:52,26.45,12.18,16.80,99.90,378517,78,21549,-66
2019-06-22 16:55:25,21.05,13.83,16.80,99.90,378485,78,21725,-67
2019-06-22 16:55:59,62.17,25.68,16.70,99.90,378517,78,21113,-67
2019-06-22 16:56:33,116.42,32.80,16.70,99.90,378424,78,21094,-67
2019-06-22 16:57:08,74.15,29.55,16.80,99.90,378490,78,21594,-67
2019-06-22 16:57:42,209.83,41.60,16.80,99.90,378507,78,21664,-65
2019-06-22 16:58:15,58.73,27.65,16.80,99.90,378540,78,21729,-65
2019-06-22 16:58:49,17.80,14.28,16.80,99.90,378494,78,21121,-64
2019-06-22 16:59:23,18.52,12.15,16.80,99.90,378460,78,21063,-64
2019-06-22 16:59:56,22.87,15.43,16.80,99.90,378327,78,21121,-67
2019-06-22 17:00:30,24.47,18.35,16.80,99.90,378471,78,21157,-67
2019-06-22 17:01:04,15.70,12.45,16.90,99.90,378476,78,21090,-66
2019-06-22 17:01:37,12.90,11.22,16.80,99.90,378499,78,21133,-66
2019-06-22 17:02:11,14.80,12.43,16.80,99.90,378472,78,21067,-66
2019-06-22 17:02:45,13.50,10.88,16.80,99.90,378485,78,22351,-66
2019-06-22 17:03:19,15.10,12.05,16.80,99.90,378525,78,21144,-66
2019-06-22 17:03:52,14.47,12.65,16.80,99.90,378455,78,21149,-66
2019-06-22 17:04:26,13.50,11.68,16.80,99.90,378483,78,21195,-64
2019-06-22 17:05:00,12.85,11.45,16.70,99.90,378556,78,21460,-66
2019-06-22 17:05:33,15.03,12.47,16.70,99.90,378507,78,21602,-66
2019-06-22 17:06:07,14.73,13.08,16.70,99.90,378439,78,21082,-66
2019-06-22 17:06:42,18.90,15.68,16.70,99.90,378534,78,21098,-66
2019-06-22 17:07:15,14.30,12.85,16.80,99.90,378418,78,21110,-67
2019-06-22 17:07:49,19.42,14.55,16.80,99.90,378490,78,21086,-67
2019-06-22 17:08:23,18.65,14.33,16.70,99.90,378368,77,21109,-67
2019-06-22 17:08:56,24.20,18.65,16.80,99.90,378509,78,21113,-66
2019-06-22 17:09:30,34.05,22.55,16.80,99.90,378480,78,21113,-67
2019-06-22 17:10:06,18.05,14.80,16.80,99.90,378513,78,21066,-67
2019-06-22 17:10:39,21.60,15.45,16.80,99.90,378481,78,21055,-67
2019-06-22 17:11:13,17.73,14.20,16.80,99.90,378533,78,21030,-67
2019-06-22 17:11:47,23.15,15.18,16.80,99.90,378518,78,21068,-67
2019-06-22 17:12:21,21.82,15.70,16.70,99.90,378443,78,21110,-67
2019-06-22 17:12:55,22.07,16.80,16.80,99.90,378610,78,21067,-67
2019-06-22 17:13:28,25.05,17.82,16.80,99.90,378490,78,21061,-67
2019-06-22 17:14:02,19.15,15.70,16.80,99.90,378408,78,21124,-67
2019-06-22 17:14:36,20.27,16.87,16.70,99.90,378549,78,21189,-67
2019-06-22 17:15:09,16.57,14.47,16.80,99.90,378492,78,21152,-67
2019-06-22 17:15:43,17.20,15.38,16.80,99.90,378488,78,21160,-67
2019-06-22 17:16:17,17.17,15.45,16.80,99.90,378534,78,21062,-67
2019-06-22 17:16:51,18.30,14.65,16.80,99.90,378464,78,21062,-67
2019-06-22 17:17:24,21.12,17.50,16.80,99.90,378497,78,21070,-67
2019-06-22 17:17:58,19.52,16.32,16.80,99.90,378423,78,21124,-67
2019-06-22 17:18:32,20.65,17.77,16.80,99.90,378469,78,21078,-67
2019-06-22 17:19:06,17.35,14.68,16.70,99.90,378447,78,21145,-67
2019-06-22 17:19:39,20.35,17.07,16.80,99.90,378517,78,21112,-67
2019-06-22 17:20:13,21.07,17.80,16.80,99.90,378403,78,21645,-67
2019-06-22 17:20:47,19.75,17.70,16.80,99.90,378570,78,21072,-67
2019-06-22 17:21:21,21.37,18.70,16.80,99.90,378519,78,21101,-67
2019-06-22 17:21:54,22.67,18.62,16.80,99.90,378449,78,21082,-67
2019-06-22 17:22:27,21.27,18.27,16.80,99.90,378513,78,21080,-66
2019-06-22 17:23:01,22.07,18.65,16.70,99.90,378528,78,21066,-65
2019-06-22 17:23:35,21.40,18.57,16.80,99.90,378495,78,21148,-66
2019-06-22 17:24:09,21.20,18.82,16.70,99.90,378520,78,21070,-66
2019-06-22 17:24:42,20.82,18.55,16.70,99.90,378536,78,21062,-65
2019-06-22 17:25:16,25.27,22.48,16.70,99.90,378520,78,21078,-66
2019-06-22 17:25:50,25.90,22.52,16.70,99.90,378570,78,21110,-65
2019-06-22 17:26:24,21.33,19.07,16.70,99.90,378544,78,21131,-65
2019-06-22 17:26:57,22.85,20.48,16.70,99.90,378502,78,21551,-66
2019-06-22 17:27:31,23.85,19.23,16.70,99.90,378561,78,21156,-65
2019-06-22 17:28:05,22.80,20.30,16.70,99.90,378355,78,21137,-66
2019-06-22 17:28:39,27.07,23.22,16.70,99.90,378517,78,21511,-65
2019-06-22 17:29:12,22.60,20.25,16.60,99.90,378458,78,21125,-65
2019-06-22 17:29:46,24.30,20.43,16.60,99.90,378527,78,21517,-65
2019-06-22 17:30:21,22.90,20.02,16.60,99.90,378486,78,21105,-65
2019-06-22 17:30:54,22.22,19.52,16.60,99.90,378549,78,21061,-65
2019-06-22 17:31:28,25.72,21.12,16.60,99.90,378499,78,21465,-65
2019-06-22 17:32:02,22.80,20.37,16.60,99.90,378533,78,21074,-65
2019-06-22 17:32:35,21.27,18.65,16.60,99.90,378512,78,21140,-66
2019-06-22 17:33:09,24.72,20.95,16.50,99.90,378513,78,21124,-66
2019-06-22 17:33:43,17.65,15.78,16.50,99.90,378488,78,21043,-65
2019-06-22 17:34:16,20.68,18.57,16.50,99.90,378509,78,21183,-65
2019-06-22 17:34:50,18.85,16.95,16.50,99.90,378533,78,21532,-65
2019-06-22 17:35:24,18.75,16.48,16.50,99.90,378507,78,21559,-65
2019-06-22 17:35:57,18.70,16.77,16.50,99.90,378484,78,21058,-65
2019-06-22 17:36:31,20.25,18.07,16.40,99.90,378586,78,21026,-65
2019-06-22 17:37:05,21.80,19.60,16.50,99.90,378579,78,21100,-66
2019-06-22 17:37:40,19.12,16.95,16.50,99.90,378481,78,21199,-65
2019-06-22 17:38:14,21.80,19.32,16.40,99.90,378544,78,21094,-65
2019-06-22 17:38:48,19.50,16.77,16.40,99.90,378608,78,21054,-65
2019-06-22 17:39:21,23.77,19.45,16.40,99.90,378461,78,21058,-66
2019-06-22 17:39:55,16.97,15.18,16.50,99.90,378586,78,21144,-66
2019-06-22 17:40:29,18.25,16.45,16.50,99.90,378534,78,21156,-66
2019-06-22 17:41:04,20.25,18.15,16.50,99.90,378461,78,21148,-66
2019-06-22 17:41:38,21.45,17.87,16.50,99.90,378561,78,21058,-66
2019-06-22 17:42:12,22.20,19.23,16.50,99.90,378431,78,21070,-66
2019-06-22 17:42:45,23.35,20.85,16.50,99.90,378629,78,21023,-66
2019-06-22 17:43:19,20.35,16.67,16.50,99.90,378424,78,21030,-66
2019-06-22 17:43:53,18.00,16.20,16.50,99.90,378574,78,21090,-66
2019-06-22 17:44:26,17.27,15.48,16.50,99.90,378430,78,21093,-66
2019-06-22 17:45:00,18.92,16.70,16.50,99.90,378597,78,21071,-66
2019-06-22 17:45:34,21.77,19.40,16.50,99.90,378429,78,21132,-66
2019-06-22 17:46:08,23.60,19.30,16.50,99.90,378569,78,21070,-66
2019-06-22 17:46:41,20.17,17.98,16.50,99.90,378452,78,21132,-65
2019-06-22 17:47:15,18.52,16.15,16.50,99.90,378538,78,21401,-65
2019-06-22 17:47:49,21.02,18.45,16.60,99.90,378460,78,21191,-65
2019-06-22 17:48:22,21.17,18.27,16.50,99.90,378566,78,21031,-65
2019-06-22 17:48:56,17.80,16.15,16.60,99.90,378465,78,21113,-65
2019-06-22 17:49:30,27.10,23.15,16.60,99.90,378580,78,21054,-65
2019-06-22 17:50:05,19.48,17.48,16.60,99.90,378420,78,21140,-67
2019-06-22 17:50:39,20.75,17.07,16.60,99.90,378584,78,21487,-66
2019-06-22 17:51:13,24.07,21.10,16.60,99.90,378393,78,21066,-67
2019-06-22 17:51:46,22.85,19.73,16.60,99.90,378617,78,21070,-67
2019-06-22 17:52:20,26.65,22.02,16.60,99.90,378387,78,21133,-67
2019-06-22 17:52:54,21.55,19.27,16.60,99.90,378599,78,21074,-67
2019-06-22 17:53:27,22.05,19.50,16.60,99.90,378441,78,21030,-67
2019-06-22 17:54:01,28.23,23.70,16.60,99.90,378573,78,21590,-66
2019-06-22 17:54:35,30.55,23.35,16.60,99.90,378409,78,21515,-67
2019-06-22 17:55:08,23.15,20.75,16.70,99.90,378597,78,21069,-67
2019-06-22 17:55:43,24.05,21.48,16.70,99.90,378457,78,21132,-67
2019-06-22 17:56:16,20.20,18.10,16.70,99.90,378557,78,21086,-67
2019-06-22 17:56:50,26.48,21.57,16.70,99.90,378647,78,21118,-67
2019-06-22 17:57:24,24.82,18.77,16.70,99.90,378385,78,21135,-67
2019-06-22 17:57:57,21.57,17.80,16.70,99.90,378615,78,21452,-67
2019-06-22 17:58:31,19.82,17.67,16.70,99.90,378573,78,21519,-67
2019-06-22 17:59:05,23.52,20.85,16.70,99.90,378442,78,21086,-67
2019-06-22 17:59:38,21.42,18.48,16.70,99.90,378609,78,21542,-67
2019-06-22 18:00:12,20.08,17.98,16.70,99.90,378557,78,21082,-67
2019-06-22 18:00:46,20.80,18.62,16.70,99.90,378414,78,21101,-67
2019-06-22 18:01:20,21.07,18.92,16.70,99.90,378537,78,21078,-67
2019-06-22 18:01:53,24.63,21.97,16.70,99.90,378449,78,21047,-67
2019-06-22 18:02:27,24.12,19.98,16.70,99.90,378503,78,21129,-67
2019-06-22 18:03:01,21.87,18.73,16.70,99.90,378342,78,21618,-67
2019-06-22 18:03:35,21.73,19.62,16.70,99.90,378457,78,21082,-67
2019-06-22 18:04:08,22.25,19.85,16.70,99.90,378495,78,21137,-67
2019-06-22 18:04:42,27.42,22.37,16.70,99.90,378548,78,21552,-67
2019-06-22 18:05:16,24.20,21.73,16.70,99.90,378453,78,21054,-67
2019-06-22 18:05:50,24.25,20.60,16.70,99.90,378570,78,21597,-67
2019-06-22 18:06:24,24.75,21.33,16.70,99.90,378488,78,21148,-67
2019-06-22 18:06:57,25.48,22.67,16.70,99.90,378563,78,21070,-67
2019-06-22 18:07:31,21.33,17.87,16.70,99.90,378523,78,21566,-67
2019-06-22 18:08:05,21.57,19.40,16.70,99.90,378525,78,21046,-67
2019-06-22 18:08:38,21.17,17.48,16.70,99.90,378567,78,21054,-67
2019-06-22 18:09:12,25.17,22.55,16.70,99.90,378515,78,21086,-67
2019-06-22 18:09:46,22.35,19.60,16.70,99.90,378476,78,21058,-67
2019-06-22 18:10:20,22.93,20.62,16.70,99.90,378451,78,21120,-67
2019-06-22 18:10:54,18.95,17.10,16.70,99.90,378545,78,21135,-67
2019-06-22 18:11:27,19.95,17.87,16.70,99.90,379608,78,21239,-66
2019-06-22 18:12:01,16.62,14.90,16.70,99.90,379829,78,21551,-66
2019-06-22 18:12:34,16.67,14.98,16.70,99.90,379921,78,21058,-67
2019-06-22 18:13:08,17.90,16.00,16.70,99.90,379889,78,21500,-67
2019-06-22 18:13:42,17.80,15.90,16.70,99.90,379946,78,21495,-67
2019-06-22 18:14:16,18.37,16.60,16.70,99.90,379880,78,21585,-67
2019-06-22 18:14:50,19.05,17.02,16.70,99.90,379919,77,21589,-67
2019-06-22 18:15:23,18.00,16.07,16.60,99.90,379905,78,21073,-67
2019-06-22 18:15:57,17.82,16.00,16.60,99.90,379928,78,21098,-67
2019-06-22 18:16:31,21.42,15.53,16.70,99.90,380063,78,21058,-67
2019-06-22 18:17:05,18.50,16.65,16.60,99.90,379878,78,21050,-67
2019-06-22 18:17:39,18.82,16.80,16.60,99.90,379909,78,21156,-66
2019-06-22 18:18:13,24.43,20.40,16.60,99.90,379960,78,21184,-67
2019-06-22 18:18:46,19.30,17.30,16.60,99.90,379955,78,21058,-67
2019-06-22 18:19:20,16.12,14.47,16.60,99.90,379893,78,21507,-67
2019-06-22 18:19:54,18.30,16.25,16.60,99.90,380034,78,21066,-67
2019-06-22 18:20:28,17.60,15.78,16.60,99.90,379929,78,21078,-67
2019-06-22 18:21:01,16.50,14.80,16.60,99.90,379934,78,21593,-66
2019-06-22 18:21:36,22.05,13.40,16.60,99.90,380007,78,21135,-67
2019-06-22 18:22:09,15.68,14.03,16.60,99.90,379855,78,21483,-67
2019-06-22 18:22:43,14.45,12.70,16.60,99.90,379952,78,21058,-67
2019-06-22 18:23:16,17.00,15.15,16.60,99.90,379951,78,21554,-67
2019-06-22 18:23:50,15.55,13.95,16.60,99.90,379937,78,21090,-67
2019-06-22 18:24:24,16.57,14.87,16.60,99.90,379855,78,21539,-67
2019-06-22 18:24:58,17.52,15.68,16.60,99.90,380000,78,21136,-66
2019-06-22 18:25:31,16.90,15.20,16.60,99.90,379931,78,21062,-67
2019-06-22 18:26:05,20.32,17.92,16.60,99.90,379947,78,21053,-67
2019-06-22 18:26:39,18.92,16.67,16.60,99.90,379961,78,21046,-66
2019-06-22 18:27:13,17.57,15.50,16.60,99.90,379814,78,21074,-66
2019-06-22 18:27:47,20.15,15.90,16.60,99.90,380029,78,21026,-66
2019-06-22 18:28:20,17.12,15.43,16.60,99.90,379776,78,21058,-66
2019-06-22 18:28:54,16.97,15.28,16.60,99.90,380045,78,21108,-66
2019-06-22 18:29:27,19.32,17.23,16.60,99.90,379823,78,21187,-66
2019-06-22 18:30:01,21.73,19.05,16.60,99.90,380036,78,21081,-66
2019-06-22 18:30:35,22.65,20.17,16.60,99.90,379827,78,21143,-66
2019-06-22 18:31:09,26.35,22.22,16.60,99.90,379905,78,21483,-66
2019-06-22 18:31:42,27.58,22.55,16.50,99.90,379990,78,21132,-66
2019-06-22 18:32:16,27.25,22.73,16.50,99.90,379813,78,21078,-67
2019-06-22 18:32:50,25.30,21.48,16.50,99.90,379996,78,21448,-67
2019-06-22 18:33:24,22.32,19.65,16.50,99.90,379968,78,21074,-67
2019-06-22 18:33:57,21.90,19.05,16.50,99.90,379889,78,21046,-67
2019-06-22 18:34:31,26.25,21.75,16.50,99.90,379977,78,21152,-67
2019-06-22 18:35:07,19.32,17.25,16.50,99.90,379949,78,21112,-67
2019-06-22 18:35:40,18.32,16.42,16.60,99.90,379913,78,21081,-67
2019-06-22 18:36:14,23.65,20.82,16.60,99.90,379951,78,21062,-65
2019-06-22 18:36:48,13.20,11.90,16.60,99.90,380022,78,21070,-67
2019-06-22 18:37:21,14.15,12.20,16.60,99.90,379854,78,21199,-67
2019-06-22 18:37:55,14.03,11.75,16.60,99.90,379999,78,21062,-67
2019-06-22 18:38:29,11.78,10.68,16.60,99.90,379806,78,21803,-67
2019-06-22 18:39:03,19.07,14.30,16.60,99.90,379962,77,21112,-67
2019-06-22 18:39:37,20.00,17.67,16.60,99.90,379897,78,21136,-67
2019-06-22 18:40:11,22.58,17.42,16.60,99.90,379953,77,21046,-65
2019-06-22 18:40:44,20.72,17.65,16.60,99.90,379879,78,21082,-65
2019-06-22 18:41:18,20.15,15.43,16.50,99.90,379930,78,21352,-65
2019-06-22 18:41:52,17.82,14.78,16.50,99.90,379876,78,21093,-65
2019-06-22 18:42:26,17.85,16.05,16.50,99.90,379907,78,21526,-65
2019-06-22 18:42:59,18.30,16.07,16.50,99.90,379871,78,21491,-65
2019-06-22 18:43:33,16.57,14.80,16.50,99.90,379906,78,21136,-65
2019-06-22 18:44:07,21.50,18.73,16.50,99.90,379828,78,21492,-65
2019-06-22 18:44:40,15.45,13.95,16.50,99.90,379968,78,21452,-65
2019-06-22 18:45:16,18.05,16.10,16.50,99.90,379767,78,21593,-65
2019-06-22 18:45:50,17.85,15.95,16.50,99.90,372409,79,21581,-65
2019-06-22 18:46:23,21.85,19.30,16.50,99.90,372261,79,21128,-65
2019-06-22 18:46:57,24.90,20.20,16.50,99.90,372392,79,21049,-65
2019-06-22 18:47:31,21.65,16.80,16.50,99.90,374229,78,21050,-65
2019-06-22 18:48:04,19.10,16.73,16.60,99.90,379871,78,21074,-65
2019-06-22 18:48:38,21.12,18.92,16.50,99.90,379976,78,21128,-65
2019-06-22 18:49:12,22.27,19.15,16.50,99.90,379910,78,21503,-65
2019-06-22 18:49:45,22.87,20.15,16.50,99.90,379918,78,21171,-65
2019-06-22 18:50:19,16.73,15.03,16.50,99.90,379925,78,21153,-65
2019-06-22 18:50:53,17.35,15.25,16.50,99.90,379958,77,21563,-65
2019-06-22 18:51:26,13.95,12.45,16.50,99.90,379925,78,21179,-65
2019-06-22 18:52:00,14.93,13.38,16.50,99.90,379900,78,21120,-65
2019-06-22 18:52:36,17.95,15.38,16.50,99.90,379873,78,21070,-65
2019-06-22 18:53:10,21.93,19.37,16.40,99.90,379843,78,21039,-65
2019-06-22 18:53:44,32.70,23.90,16.50,99.90,379911,78,21034,-65
2019-06-22 18:54:18,23.35,19.82,16.50,99.90,379855,77,21022,-65
2019-06-22 18:54:51,22.13,18.55,16.50,99.90,379920,78,21050,-65
2019-06-22 18:55:25,19.17,16.10,16.50,99.90,379902,78,21566,-65
2019-06-22 18:55:59,15.35,13.78,16.50,99.90,379908,78,21078,-65
2019-06-22 18:56:33,16.10,14.28,16.50,99.90,379943,78,21504,-65
2019-06-22 18:57:07,16.82,14.60,16.50,99.90,379884,78,21173,-65
2019-06-22 18:57:41,21.77,19.45,16.50,99.90,379951,77,21062,-65
2019-06-22 18:58:14,22.13,17.80,16.50,99.90,379835,78,21018,-65
2019-06-22 18:58:48,19.85,17.62,16.50,99.90,379911,78,21613,-65
2019-06-22 18:59:22,18.07,15.53,16.50,99.90,379854,78,21211,-65
2019-06-22 18:59:55,17.00,15.20,16.50,99.90,379914,78,21572,-65
2019-06-22 19:00:30,19.77,17.55,16.50,99.90,379868,78,21508,-65
2019-06-22 19:01:04,23.00,19.42,16.50,99.90,379936,78,21070,-65
2019-06-22 19:01:37,23.00,18.52,16.50,99.90,379726,78,21050,-65
2019-06-22 19:02:11,23.60,20.37,16.50,99.90,379909,78,21030,-65
2019-06-22 19:02:45,26.12,21.50,16.50,99.90,379893,78,21062,-65
2019-06-22 19:03:18,23.65,20.25,16.50,99.90,379852,78,21077,-65
2019-06-22 19:03:52,18.98,15.48,16.50,99.90,379840,78,22275,-65
2019-06-22 19:04:26,20.08,17.77,16.50,99.90,379898,78,21496,-65
2019-06-22 19:04:59,19.32,17.32,16.50,99.90,379820,78,21519,-65
2019-06-22 19:05:33,20.80,18.17,16.50,99.90,379952,78,21130,-65
2019-06-22 19:06:07,17.12,14.93,16.50,99.90,379835,78,21136,-65
2019-06-22 19:06:40,17.15,15.13,16.40,99.90,379779,78,21590,-65
2019-06-22 19:07:14,15.95,13.70,16.40,99.90,379923,78,21149,-65
2019-06-22 19:07:48,21.20,17.37,16.40,99.90,379872,78,21086,-65
2019-06-22 19:08:21,16.15,14.45,16.40,99.90,379917,78,21578,-65
2019-06-22 19:08:55,17.23,13.95,16.40,99.90,380002,78,21108,-65
2019-06-22 19:09:29,17.65,14.83,16.40,99.90,379816,78,21559,-65
2019-06-22 19:10:03,18.32,14.90,16.40,99.90,379923,78,21121,-65
2019-06-22 19:10:37,16.10,14.50,16.40,99.90,380019,78,21380,-65
2019-06-22 19:11:12,18.48,15.88,16.40,99.90,379851,78,21022,-65
2019-06-22 19:11:45,20.35,17.95,16.40,99.90,379899,78,21054,-65
2019-06-22 19:12:20,19.52,17.30,16.40,99.90,379821,78,21136,-65
2019-06-22 19:12:54,20.88,17.73,16.40,99.90,379930,78,21589,-65
2019-06-22 19:13:28,22.02,17.57,16.40,99.90,379806,78,21567,-65
2019-06-22 19:14:02,20.08,17.67,16.40,99.90,379840,78,21467,-66
2019-06-22 19:14:36,24.35,18.65,16.50,99.90,378713,78,21144,-65
2019-06-22 19:15:10,28.62,22.35,16.50,99.90,378754,78,21078,-65
2019-06-22 19:15:44,25.85,21.48,16.50,99.90,378732,78,21525,-65
2019-06-22 19:16:18,21.80,19.05,16.50,99.90,378715,78,21139,-65
2019-06-22 19:16:51,26.40,21.27,16.50,99.90,378576,78,21026,-65
2019-06-22 19:17:25,22.60,19.67,16.50,99.90,378734,78,21574,-65
2019-06-22 19:17:59,24.80,18.45,16.50,99.90,378722,78,21101,-64
2019-06-22 19:18:32,25.32,19.07,16.50,99.90,378728,78,21113,-65
2019-06-22 19:19:08,25.97,20.57,16.50,99.90,378692,78,21618,-65
2019-06-22 19:19:42,24.15,19.37,16.50,99.90,378822,78,21164,-65
2019-06-22 19:20:16,20.12,16.42,16.50,99.90,378648,78,21500,-65
2019-06-22 19:20:50,21.70,17.02,16.50,99.90,378788,78,21082,-65
2019-06-22 19:21:23,20.75,17.55,16.50,99.90,378630,78,21121,-65
2019-06-22 19:21:57,26.82,22.62,16.50,99.90,378730,78,21191,-65
2019-06-22 19:22:31,21.33,17.87,16.60,99.90,378681,78,21066,-64
2019-06-22 19:23:05,18.32,16.00,16.60,99.90,378756,78,21129,-64
2019-06-22 19:23:39,20.88,15.93,16.60,99.90,378686,78,21128,-65
2019-06-22 19:24:12,22.13,18.23,16.60,99.90,378737,78,21152,-65
2019-06-22 19:24:48,19.90,17.17,16.60,99.90,378725,78,21138,-65
2019-06-22 19:25:22,32.15,22.70,16.60,99.90,378605,78,21235,-65
2019-06-22 19:25:55,26.35,17.95,16.60,99.90,378707,78,21073,-65
2019-06-22 19:26:29,19.90,16.42,16.60,99.90,378760,78,21031,-64
2019-06-22 19:27:05,16.17,13.45,16.60,99.90,378678,78,21078,-64
2019-06-22 19:27:39,18.05,14.83,16.60,99.90,378763,78,21034,-65
2019-06-22 19:28:14,20.70,16.02,16.60,99.90,378681,78,21105,-65
2019-06-22 19:28:47,18.12,15.15,16.60,99.90,378779,78,21082,-65
2019-06-22 19:29:22,15.10,13.30,16.60,99.90,378641,78,21126,-65
2019-06-22 19:29:56,14.20,12.37,16.60,99.90,378821,78,21030,-65
2019-06-22 19:30:29,22.32,16.55,16.60,99.90,378654,78,21199,-65
2019-06-22 19:31:03,30.65,22.10,16.60,99.90,378775,78,21546,-65
2019-06-22 19:31:37,33.50,24.12,16.60,99.90,378682,78,21117,-65
2019-06-22 19:32:11,42.58,29.42,16.60,99.90,378768,78,21142,-65
2019-06-22 19:32:44,47.78,31.93,16.60,99.90,378671,78,21389,-65
2019-06-22 19:33:18,58.42,34.90,16.60,99.90,378772,78,21531,-65
2019-06-22 19:33:52,65.78,36.58,16.50,99.90,378659,78,21149,-65
2019-06-22 19:34:25,59.33,36.35,16.60,99.90,378722,78,21121,-65
2019-06-22 19:34:59,60.25,37.33,16.50,99.90,378675,78,21145,-65
2019-06-22 19:35:33,37.85,28.30,16.60,99.90,378793,78,21457,-65
2019-06-22 19:36:06,60.00,36.68,16.50,99.90,378651,78,21171,-65
2019-06-22 19:36:40,54.95,35.50,16.60,99.90,378636,78,21472,-65
2019-06-22 19:37:14,48.80,32.05,16.60,99.90,378678,78,21121,-65
2019-06-22 19:37:47,43.48,31.65,16.60,99.90,378851,78,21059,-65
2019-06-22 19:38:21,51.37,33.92,16.60,99.90,378645,78,21113,-65
2019-06-22 19:38:55,44.60,31.20,16.60,99.90,378806,78,21066,-65
2019-06-22 19:39:28,19.17,15.53,16.60,99.90,378701,78,21175,-66
2019-06-22 19:40:03,11.60,9.85,16.60,99.90,378770,78,21054,-66
2019-06-22 19:40:37,13.65,11.83,16.50,99.90,378687,78,21380,-65
2019-06-22 19:41:10,14.45,12.88,16.50,99.90,378763,78,21082,-65
2019-06-22 19:41:44,14.07,11.88,16.50,99.90,378757,78,21191,-65
2019-06-22 19:42:18,15.53,11.90,16.50,99.90,378723,78,21148,-65
2019-06-22 19:42:52,11.97,9.68,16.50,99.90,378769,78,21031,-65
2019-06-22 19:43:25,12.33,10.63,16.50,99.90,378748,78,21120,-65
2019-06-22 19:43:59,15.40,12.20,16.50,99.90,378689,78,21113,-65
2019-06-22 19:44:33,13.22,10.10,16.40,99.90,378795,78,21188,-65
2019-06-22 19:45:08,14.40,12.45,16.40,99.90,378758,78,21614,-65
2019-06-22 19:45:42,13.22,11.88,16.30,99.90,378745,78,21112,-65
2019-06-22 19:46:15,13.48,10.18,16.40,99.90,378761,78,21125,-65
2019-06-22 19:46:49,13.72,10.72,16.30,99.90,378773,78,21547,-65
2019-06-22 19:47:23,13.03,11.38,16.30,99.90,378678,78,21175,-65
2019-06-22 19:47:56,15.78,13.15,16.30,99.90,378774,78,21494,-65
2019-06-22 19:48:30,15.05,12.18,16.30,99.90,378683,78,21215,-65
2019-06-22 19:49:04,14.43,11.28,16.30,99.90,378716,78,21125,-65
2019-06-22 19:49:37,17.35,14.13,16.30,99.90,378712,78,21042,-65
2019-06-22 19:50:12,15.88,13.78,16.30,99.90,378717,78,21112,-65
2019-06-22 19:50:45,16.75,13.75,16.30,99.90,378716,78,22256,-65
2019-06-22 19:51:19,16.62,13.95,16.30,99.90,378681,78,21054,-65
2019-06-22 19:51:53,17.75,14.20,16.30,99.90,378723,78,21550,-65
2019-06-22 19:52:27,16.30,13.48,16.30,99.90,378740,78,21140,-65
2019-06-22 19:53:00,15.68,13.40,16.30,99.90,378688,78,21089,-65
2019-06-22 19:53:34,17.17,15.08,16.30,99.90,378707,78,21078,-65
2019-06-22 19:54:08,24.20,19.00,16.30,99.90,378646,78,21113,-65
2019-06-22 19:54:41,17.77,14.68,16.30,99.90,378737,78,21125,-65
2019-06-22 19:55:15,23.47,18.25,16.30,99.90,378687,78,21109,-65
2019-06-22 19:55:49,22.60,18.05,16.30,99.90,378774,78,21078,-65
2019-06-22 19:56:22,20.02,17.35,16.30,99.90,378713,78,21117,-65
2019-06-22 19:56:56,23.52,17.10,16.30,99.90,378854,78,21187,-66
2019-06-22 19:57:30,17.90,14.70,16.30,99.90,378756,78,21593,-65
2019-06-22 19:58:03,19.17,15.98,16.30,99.90,378726,78,21125,-65
2019-06-22 19:58:37,21.95,17.70,16.30,99.90,378751,78,21141,-65
2019-06-22 19:59:10,19.05,15.72,16.30,99.90,378826,78,21054,-65
2019-06-22 19:59:44,19.10,17.10,16.40,99.90,378749,78,21179,-65
2019-06-22 20:00:18,19.70,15.60,16.40,99.90,378763,78,21180,-65
2019-06-22 20:00:52,20.92,17.80,16.40,99.90,378786,78,21132,-65
2019-06-22 20:01:25,30.25,23.35,16.40,99.90,378723,78,21638,-65
2019-06-22 20:01:59,28.77,22.17,16.40,99.90,378754,78,21579,-65
2019-06-22 20:02:33,21.60,18.27,16.40,99.90,378736,78,21187,-65
2019-06-22 20:03:06,24.40,19.87,16.40,99.90,378735,78,21101,-65
2019-06-22 20:03:40,26.27,20.95,16.40,99.90,378659,78,21176,-65
2019-06-22 20:04:14,21.87,17.05,16.40,99.90,378746,78,21124,-65
2019-06-22 20:04:47,21.27,18.95,16.40,99.90,378702,78,21157,-65
2019-06-22 20:05:21,19.45,16.70,16.30,99.90,378763,78,21062,-65
2019-06-22 20:05:55,26.73,20.30,16.30,99.90,378691,78,21626,-64
2019-06-22 20:06:29,25.97,20.68,16.30,99.90,378781,78,21594,-65
2019-06-22 20:07:03,29.92,21.57,16.30,99.90,378836,78,21581,-65
2019-06-22 20:07:36,25.27,21.37,16.30,99.90,378732,78,21117,-65
2019-06-22 20:08:10,27.13,23.40,16.30,99.90,378695,78,21700,-65
2019-06-22 20:08:43,26.93,20.97,16.30,99.90,378864,78,21570,-65
2019-06-22 20:09:18,28.27,22.93,16.30,99.90,378672,78,21183,-65
2019-06-22 20:09:52,25.10,20.68,16.30,99.90,378761,78,21058,-66
2019-06-22 20:10:29,26.80,20.48,16.30,99.90,378799,78,21594,-67
2019-06-22 20:11:03,36.55,24.45,16.30,99.90,365203,80,21033,-67
2019-06-22 20:11:36,25.32,20.10,16.30,99.90,365355,81,21065,-67
2019-06-22 20:12:10,25.12,20.30,16.30,99.90,365278,81,21522,-67
2019-06-22 20:12:44,31.02,21.65,16.30,99.90,368796,78,21066,-67
2019-06-22 20:13:19,25.70,20.37,16.30,99.90,378739,78,21137,-67
2019-06-22 20:13:53,21.30,18.92,16.30,99.90,378511,78,21125,-66
2019-06-22 20:14:27,25.82,21.45,16.30,99.90,378758,78,21519,-67
2019-06-22 20:15:00,23.10,19.82,16.30,99.90,378711,78,21031,-67
2019-06-22 20:15:34,23.12,19.82,16.30,99.90,378739,78,21062,-67
2019-06-22 20:16:08,28.23,22.05,16.30,99.90,378753,78,21093,-66
2019-06-22 20:16:42,27.00,21.30,16.30,99.90,378779,78,21038,-67
2019-06-22 20:17:16,25.85,21.82,16.30,99.90,378470,78,21638,-67
2019-06-22 20:17:50,28.42,22.87,16.30,99.90,378485,78,21144,-66
2019-06-22 20:18:23,27.05,21.12,16.20,99.90,378573,78,21089,-67
2019-06-22 20:18:57,26.82,21.55,16.20,99.90,378550,78,21108,-66
2019-06-22 20:19:31,28.38,23.05,16.20,99.90,378512,78,21051,-67
2019-06-22 20:20:06,26.25,21.50,16.20,99.90,378548,78,21117,-67
2019-06-22 20:20:39,31.65,23.02,16.20,99.90,378558,78,21030,-67
2019-06-22 20:21:13,27.90,21.97,16.20,99.90,378482,78,21578,-66
2019-06-22 20:21:46,34.13,22.58,16.20,99.90,378516,78,21108,-66
2019-06-22 20:22:20,36.23,25.43,16.20,99.90,378436,78,21121,-67
2019-06-22 20:22:54,29.57,23.32,16.20,99.90,378536,78,21116,-67
2019-06-22 20:23:28,33.35,25.85,16.20,99.90,378419,78,21215,-67
2019-06-22 20:24:01,32.17,25.05,16.20,99.90,378552,78,21030,-67
2019-06-22 20:24:35,31.60,24.80,16.10,99.90,378483,78,21109,-67
2019-06-22 20:25:09,30.85,24.15,16.20,99.90,378506,78,21030,-66
2019-06-22 20:25:43,26.80,22.48,16.10,99.90,378496,78,21573,-67
2019-06-22 20:26:17,28.02,23.60,16.20,99.90,378549,78,21140,-66
2019-06-22 20:26:50,28.60,23.27,16.10,99.90,378478,78,21569,-67
2019-06-22 20:27:24,30.60,23.95,16.20,99.90,378503,78,21098,-65
2019-06-22 20:27:57,27.32,22.85,16.10,99.90,378465,78,21566,-65
2019-06-22 20:28:31,30.10,24.12,16.20,99.90,378530,78,21216,-65
2019-06-22 20:29:05,27.52,22.80,16.20,99.90,378465,78,21133,-65
2019-06-22 20:29:38,24.10,20.70,16.20,99.90,378524,78,21062,-64
2019-06-22 20:30:12,28.25,22.05,16.20,99.90,378459,78,21567,-65
2019-06-22 20:30:46,28.07,23.65,16.20,99.90,378521,78,21074,-65
2019-06-22 20:31:21,24.52,20.75,16.20,99.90,378481,78,21062,-65
2019-06-22 20:31:54,25.95,22.00,16.20,99.90,378467,78,21157,-65
2019-06-22 20:32:28,27.50,21.65,16.20,99.90,378490,78,21640,-65
2019-06-22 20:33:02,29.52,24.20,16.20,99.90,378532,78,21059,-65
2019-06-22 20:33:35,36.25,26.27,16.20,99.90,378443,78,21078,-65
2019-06-22 20:34:09,33.02,25.12,16.20,99.90,378508,78,21062,-65
2019-06-22 20:34:43,29.67,23.85,16.20,99.90,378459,78,21621,-65
2019-06-22 20:35:17,32.45,24.82,16.20,99.90,378501,78,21126,-65
2019-06-22 20:35:50,36.85,26.37,16.10,99.90,378512,78,21132,-65
2019-06-22 20:36:25,36.20,27.32,16.10,99.90,378484,78,21543,-65
2019-06-22 20:36:58,28.90,23.52,16.20,99.90,378554,78,21054,-65
2019-06-22 20:37:32,31.35,25.68,16.10,99.90,378517,78,21090,-65
2019-06-22 20:38:05,32.35,24.67,16.10,99.90,378507,78,21191,-65
2019-06-22 20:38:39,29.35,23.05,16.20,99.90,378512,78,21145,-65
2019-06-22 20:39:12,32.45,22.77,16.10,99.90,378522,78,21070,-65
2019-06-22 20:39:46,38.05,27.75,16.20,99.90,378501,78,21140,-65
2019-06-22 20:40:20,33.88,26.50,16.20,99.90,378511,78,21094,-65
2019-06-22 20:40:53,35.43,25.52,16.20,99.90,378599,78,21120,-65
2019-06-22 20:41:27,38.10,25.17,16.10,99.90,378499,78,21059,-64
2019-06-22 20:42:01,30.40,23.77,16.10,99.90,378486,78,21066,-65
2019-06-22 20:42:35,25.85,21.07,16.10,99.90,378552,78,21528,-65
2019-06-22 20:43:09,30.60,22.65,16.10,99.90,378509,78,21063,-65
2019-06-22 20:43:42,29.45,23.00,16.10,99.90,378390,78,21223,-64
2019-06-22 20:44:17,31.50,24.75,16.10,99.90,372823,77,21207,-66
2019-06-22 20:44:51,30.80,24.50,16.10,99.90,376225,78,21232,-67
2019-06-22 20:45:24,31.85,25.70,16.10,99.90,376236,78,21075,-67
2019-06-22 20:45:58,31.33,25.02,16.10,99.90,376307,78,21098,-67
2019-06-22 20:46:32,40.83,27.15,16.10,99.90,376199,78,21145,-66
2019-06-22 20:47:05,35.68,26.12,16.10,99.90,376218,78,21106,-67
2019-06-22 20:47:40,33.53,25.08,16.10,99.90,376212,78,21075,-65
2019-06-22 20:48:13,32.13,25.23,16.10,99.90,376232,78,21172,-67
2019-06-22 20:48:48,29.35,24.02,16.10,99.90,376186,78,21086,-67
2019-06-22 20:49:22,30.32,22.62,16.00,99.90,376200,78,21551,-66
2019-06-22 20:49:57,29.12,22.75,16.10,99.90,376176,78,21236,-67
2019-06-22 20:50:30,31.23,23.30,16.10,99.90,376264,78,21056,-67
2019-06-22 20:51:04,26.48,20.85,16.10,99.90,376113,78,21145,-65
2019-06-22 20:51:38,30.82,24.37,16.10,99.90,376150,78,21615,-67
2019-06-22 20:52:12,46.15,31.50,16.10,99.90,376208,78,21140,-67
2019-06-22 20:52:46,52.95,32.20,16.10,99.90,376247,78,21599,-67
2019-06-22 20:53:20,58.00,35.58,16.20,99.90,376173,78,21110,-66
2019-06-22 20:53:53,47.80,31.73,16.20,99.90,376215,78,21067,-66
2019-06-22 20:54:27,63.70,37.03,16.20,99.90,376166,78,21117,-67
2019-06-22 20:55:01,50.25,31.40,16.20,99.90,376230,78,21075,-67
2019-06-22 20:55:34,57.73,34.53,16.20,99.90,376170,78,21690,-67
2019-06-22 20:56:08,57.53,35.33,16.20,99.90,376237,78,21052,-67
2019-06-22 20:56:42,35.78,25.02,16.20,99.90,376179,78,21224,-66
2019-06-22 20:57:16,28.70,22.58,16.20,99.90,376270,78,21118,-67
2019-06-22 20:57:51,33.15,24.05,16.20,99.90,376207,78,21221,-66
2019-06-22 20:58:25,36.42,26.65,16.20,99.90,376227,78,21088,-66
2019-06-22 20:58:59,27.10,21.60,16.20,99.90,376166,78,21109,-66
2019-06-22 20:59:33,27.48,23.20,16.20,99.90,376096,78,21198,-64
2019-06-22 21:00:08,32.80,24.47,16.20,99.90,376158,78,21165,-66
2019-06-22 21:00:41,34.25,26.42,16.20,99.90,376238,78,21164,-67
2019-06-22 21:01:15,38.92,28.50,16.20,99.90,376193,78,21071,-66
2019-06-22 21:01:49,34.03,27.25,16.20,99.90,376219,78,21083,-66
2019-06-22 21:02:22,30.20,24.80,16.10,99.90,376208,78,21219,-65
2019-06-22 21:02:56,32.60,26.25,16.10,99.90,376279,78,21079,-65
2019-06-22 21:03:30,38.10,28.92,16.10,99.90,376027,78,21039,-65
2019-06-22 21:04:03,34.70,26.60,16.10,99.90,376288,78,21035,-65
2019-06-22 21:04:37,34.27,26.07,16.10,99.90,376168,78,21059,-65
2019-06-22 21:05:11,34.15,26.55,16.10,99.90,376301,78,21125,-65
2019-06-22 21:05:45,33.48,27.25,16.10,99.90,376196,78,21141,-65
2019-06-22 21:06:19,31.85,25.92,16.10,99.90,376268,78,21607,-65
2019-06-22 21:06:54,33.40,28.52,16.10,99.90,376169,78,21115,-65
2019-06-22 21:07:27,34.98,26.48,16.10,99.90,376292,78,21212,-65
2019-06-22 21:08:01,36.68,28.20,16.10,99.90,376157,78,21867,-65
2019-06-22 21:08:35,36.55,29.20,16.10,99.90,376250,78,21059,-66
2019-06-22 21:09:08,41.60,29.65,16.10,99.90,376156,78,21142,-65
2019-06-22 21:09:42,42.67,31.27,16.10,99.90,376244,78,21540,-65
2019-06-22 21:10:16,33.55,27.90,16.10,99.90,376183,78,21063,-65
2019-06-22 21:10:49,39.08,29.37,16.10,99.90,376188,78,21501,-65
2019-06-22 21:11:23,33.18,26.15,16.10,99.90,376137,78,21114,-65
2019-06-22 21:11:57,34.67,28.12,16.10,99.90,376259,78,21047,-65
2019-06-22 21:12:30,31.23,25.02,16.20,99.90,376279,78,21067,-65
2019-06-22 21:13:05,32.80,23.77,16.10,99.90,376242,78,21603,-65
2019-06-22 21:13:38,30.37,24.23,16.20,99.90,376188,78,21059,-65
2019-06-22 21:14:12,41.37,30.97,16.20,99.90,376210,78,21125,-65
2019-06-22 21:14:46,40.75,29.63,16.20,99.90,376200,78,21204,-65
2019-06-22 21:15:20,31.90,26.95,16.20,99.90,376270,78,21111,-65
2019-06-22 21:15:53,43.87,30.77,16.20,99.90,376217,78,21153,-65
2019-06-22 21:16:27,44.42,32.70,16.20,99.90,376220,78,21514,-65
2019-06-22 21:17:01,41.68,30.57,16.10,99.90,376292,78,21149,-65
2019-06-22 21:17:34,43.73,31.07,16.20,99.90,376257,78,21482,-65
2019-06-22 21:18:08,32.80,25.77,16.20,99.90,376266,78,21012,-65
2019-06-22 21:18:42,47.25,32.83,16.10,99.90,376213,78,21572,-65
2019-06-22 21:19:15,45.50,32.90,16.20,99.90,376214,78,21118,-65
2019-06-22 21:19:49,50.33,34.00,16.20,99.90,376284,78,21536,-65
2019-06-22 21:20:23,57.65,36.48,16.20,99.90,376247,78,21123,-65
2019-06-22 21:20:56,56.80,36.77,16.20,99.90,376275,78,21160,-65
2019-06-22 21:21:30,38.58,28.95,16.20,99.90,376259,78,21540,-65
2019-06-22 21:22:04,40.98,29.35,16.20,99.90,376205,78,21087,-65
2019-06-22 21:22:37,36.73,27.98,16.20,99.90,376233,78,21469,-65
2019-06-22 21:23:11,43.52,30.68,16.20,99.90,376229,78,21556,-65
2019-06-22 21:23:45,47.20,33.53,16.20,99.90,376166,78,21685,-65
2019-06-22 21:24:18,46.10,33.58,16.20,99.90,376205,78,21584,-65
2019-06-22 21:24:51,53.40,35.23,16.20,99.90,376278,78,21149,-65
2019-06-22 21:25:25,44.73,31.68,16.20,99.90,376213,78,21153,-65
2019-06-22 21:25:59,26.82,23.25,16.20,99.90,376275,78,21028,-65
2019-06-22 21:26:32,34.13,26.80,16.20,99.90,376251,78,21059,-65
2019-06-22 21:27:06,30.43,24.30,16.20,99.90,376174,78,21051,-65
2019-06-22 21:27:40,31.15,25.85,16.20,99.90,376165,78,21542,-65
2019-06-22 21:28:14,41.00,29.85,16.20,99.90,376003,78,21036,-65
2019-06-22 21:28:48,35.40,28.57,16.20,99.90,376219,78,21075,-65
2019-06-22 21:29:21,35.20,26.33,16.20,99.90,376175,78,21235,-65
2019-06-22 21:29:55,36.55,28.05,16.20,99.90,376263,78,21484,-65
2019-06-22 21:30:29,29.52,25.10,16.20,99.90,376216,78,21059,-65
2019-06-22 21:31:02,27.22,23.45,16.20,99.90,376228,78,21067,-65
2019-06-22 21:31:36,35.88,27.45,16.20,99.90,376202,78,21154,-65
2019-06-22 21:32:10,33.55,25.48,16.20,99.90,376251,78,21177,-66
2019-06-22 21:32:44,36.25,27.90,16.20,99.90,376395,78,21059,-67
2019-06-22 21:33:17,34.20,28.17,16.20,99.90,376127,78,21679,-66
2019-06-22 21:33:51,34.23,27.42,16.20,99.90,376209,78,21091,-66
2019-06-22 21:34:25,38.67,30.27,16.20,99.90,376318,78,21055,-67
2019-06-22 21:34:59,38.13,28.98,16.20,99.90,376264,78,21151,-66
2019-06-22 21:35:33,33.98,26.40,16.20,99.90,376284,78,21811,-66
2019-06-22 21:36:06,29.75,24.98,16.20,99.90,376329,78,21137,-66
2019-06-22 21:36:40,31.97,25.10,16.20,99.90,376184,78,21133,-67
2019-06-22 21:37:14,38.08,28.27,16.20,99.90,376209,78,21071,-66
2019-06-22 21:37:47,25.48,22.65,16.20,99.90,376373,78,21055,-66
2019-06-22 21:38:21,31.23,25.08,16.20,99.90,376186,78,21567,-64
2019-06-22 21:38:55,26.62,22.58,16.20,99.90,376300,78,21036,-64
2019-06-22 21:39:29,33.85,26.30,16.20,99.90,376366,78,21246,-65
2019-06-22 21:40:03,26.07,22.20,16.30,99.90,376202,78,21634,-64
2019-06-22 21:40:37,30.45,23.02,16.30,99.90,376268,78,21180,-64
2019-06-22 21:41:11,35.43,26.52,16.30,99.90,376250,78,21150,-64
2019-06-22 21:41:45,27.22,23.42,16.30,99.90,376221,78,21566,-64
2019-06-22 21:42:18,30.97,23.15,16.20,99.90,376209,78,21192,-64
2019-06-22 21:42:52,28.47,22.58,16.30,99.90,376199,78,21084,-64
2019-06-22 21:43:26,28.85,22.85,16.30,99.90,376133,78,21056,-64
2019-06-22 21:44:00,28.20,21.70,16.30,99.90,376249,78,21118,-64
2019-06-22 21:44:33,25.15,22.35,16.30,99.90,376260,78,21134,-67
2019-06-22 21:45:08,31.93,25.82,16.30,99.90,376163,78,21547,-67
2019-06-22 21:45:42,31.25,25.40,16.30,99.90,376271,78,21032,-67
2019-06-22 21:46:15,34.30,25.90,16.30,99.90,375874,77,21200,-67
2019-06-22 21:46:49,32.67,25.55,16.30,99.90,376198,78,21182,-67
2019-06-22 21:47:23,28.70,24.43,16.30,99.90,376204,78,21139,-67
2019-06-22 21:47:56,31.62,25.75,16.30,99.90,376268,78,21216,-67
2019-06-22 21:48:30,29.70,24.90,16.30,99.90,376187,78,21619,-67
2019-06-22 21:49:04,37.60,27.37,16.30,99.90,376238,78,21182,-67
2019-06-22 21:49:37,36.68,27.82,16.30,99.90,376228,78,21066,-67
2019-06-22 21:50:11,34.98,27.10,16.30,99.90,376233,78,21161,-67
2019-06-22 21:50:45,35.70,26.95,16.30,99.90,376299,78,21114,-64
2019-06-22 21:51:18,33.38,27.00,16.30,99.90,376245,78,21083,-64
2019-06-22 21:51:52,29.90,25.40,16.30,99.90,376192,78,21114,-64
2019-06-22 21:52:27,36.35,26.45,16.30,99.90,376188,78,21149,-67
2019-06-22 21:53:00,37.23,28.40,16.30,99.90,376208,78,21071,-67
2019-06-22 21:53:34,43.58,32.13,16.30,99.90,376037,78,21626,-67
2019-06-22 21:54:08,38.10,28.52,16.30,99.90,376210,78,21079,-65
2019-06-22 21:54:41,36.38,28.60,16.30,99.90,376219,78,21118,-64
2019-06-22 21:55:15,48.50,31.05,16.40,99.90,376119,78,21525,-67
2019-06-22 21:55:49,47.50,33.25,16.40,99.90,376261,78,21059,-67
2019-06-22 21:56:22,39.58,29.02,16.40,99.90,376204,78,21236,-64
2019-06-22 21:56:56,25.08,22.37,16.30,99.90,376306,78,21053,-64
2019-06-22 21:57:30,34.03,27.32,16.40,99.90,376178,78,21116,-64
2019-06-22 21:58:03,38.70,28.73,16.30,99.90,376227,78,21074,-64
2019-06-22 21:58:37,31.60,26.00,16.30,99.90,376235,78,21087,-64
2019-06-22 21:59:11,36.65,28.92,16.30,99.90,376213,78,21145,-64
2019-06-22 21:59:44,32.33,26.50,16.40,99.90,376214,78,21078,-67
2019-06-22 22:00:18,40.92,30.00,16.40,99.90,376168,78,21192,-67
2019-06-22 22:00:52,39.05,29.57,16.30,99.90,376253,78,21036,-67
2019-06-22 22:01:25,38.60,30.30,16.30,99.90,376165,78,21224,-67
2019-06-22 22:01:59,32.45,27.22,16.30,99.90,376224,78,21601,-67
2019-06-22 22:02:33,30.27,24.67,16.30,99.90,376244,78,21196,-67
2019-06-22 22:03:06,39.23,29.32,16.30,99.90,376258,78,21110,-67
2019-06-22 22:03:40,37.10,28.07,16.30,99.90,376246,78,21227,-64
2019-06-22 22:04:14,37.53,29.10,16.30,99.90,376182,78,21568,-64
2019-06-22 22:04:48,32.70,26.93,16.30,99.90,376251,78,21127,-65
2019-06-22 22:05:22,46.20,31.87,16.30,99.90,376300,78,21197,-65
2019-06-22 22:05:56,55.33,36.53,16.30,99.90,376252,78,21048,-67
2019-06-22 22:06:29,47.43,33.88,16.30,99.90,369755,80,21095,-67
2019-06-22 22:07:04,44.55,33.28,16.30,99.90,376247,78,21137,-67
2019-06-22 22:07:38,46.23,33.55,16.30,99.90,376284,78,21610,-65
2019-06-22 22:08:11,53.52,35.52,16.30,99.90,376219,78,21157,-65
2019-06-22 22:08:45,41.28,31.90,16.30,99.90,376269,78,21055,-65
2019-06-22 22:09:18,76.90,43.08,16.30,99.90,376181,78,21576,-65
2019-06-22 22:09:52,42.45,30.72,16.30,99.90,376243,78,21063,-65
2019-06-22 22:10:26,44.93,32.30,16.30,99.90,376009,78,21677,-64
2019-06-22 22:11:00,46.68,33.15,16.30,99.90,376197,78,21160,-67
2019-06-22 22:11:34,46.42,32.80,16.30,99.90,376173,78,21091,-65
2019-06-22 22:12:08,50.63,35.83,16.20,99.90,376245,78,21157,-65
2019-06-22 22:12:42,47.38,33.18,16.30,99.90,376309,78,21079,-65
2019-06-22 22:13:15,64.42,39.98,16.30,99.90,376201,78,21622,-65
2019-06-22 22:13:49,46.08,33.98,16.30,99.90,376303,78,21630,-65
2019-06-22 22:14:23,38.83,29.80,16.30,99.90,376244,78,21122,-65
2019-06-22 22:14:56,50.28,35.05,16.30,99.90,376206,78,21212,-65
2019-06-22 22:15:30,50.73,34.08,16.30,99.90,376242,78,21500,-65
2019-06-22 22:16:04,46.02,32.98,16.30,99.90,376218,78,21533,-65
2019-06-22 22:16:37,48.63,34.95,16.30,99.90,376215,78,21141,-65
2019-06-22 22:17:11,51.85,35.25,16.30,99.90,376221,78,21560,-65
2019-06-22 22:17:45,45.12,33.13,16.30,99.90,376221,78,21055,-65
2019-06-22 22:18:18,33.02,26.62,16.30,99.90,376155,78,21079,-65
2019-06-22 22:18:52,33.65,26.02,16.30,99.90,376313,78,21129,-65
2019-06-22 22:19:26,32.75,26.00,16.30,99.90,376234,78,21055,-65
2019-06-22 22:20:00,38.33,29.67,16.30,99.90,369826,80,21193,-65
2019-06-22 22:20:33,37.58,29.12,16.30,99.90,376239,78,21067,-65
2019-06-22 22:21:07,42.27,32.10,16.30,99.90,376225,78,21066,-65
2019-06-22 22:21:41,45.15,33.28,16.30,99.90,376037,78,21513,-65
2019-06-22 22:22:15,36.90,28.90,16.30,99.90,376198,78,21023,-65
2019-06-22 22:22:48,33.98,28.07,16.40,99.90,376220,78,21131,-65
2019-06-22 22:23:22,40.17,31.17,16.40,99.90,376243,78,21055,-65
2019-06-22 22:23:56,45.63,33.05,16.30,99.90,376220,78,21548,-65
2019-06-22 22:24:30,35.63,27.52,16.30,99.90,376280,78,21458,-65
2019-06-22 22:25:04,39.40,30.12,16.40,99.90,376220,78,21095,-65
2019-06-22 22:25:38,37.00,31.02,16.30,99.90,376213,78,21055,-65
2019-06-22 22:26:12,35.45,29.45,16.30,99.90,376160,78,21543,-65
2019-06-22 22:26:46,44.08,33.78,16.30,99.90,376239,78,21059,-65
2019-06-22 22:27:19,41.48,33.42,16.30,99.90,376192,78,21481,-65
2019-06-22 22:27:53,42.48,33.40,16.30,99.90,376198,78,21719,-65
2019-06-22 22:28:27,63.25,41.30,16.30,99.90,376208,78,21161,-65
2019-06-22 22:29:01,47.65,35.65,16.30,99.90,376261,78,21055,-65
2019-06-22 22:29:35,40.63,31.77,16.30,99.90,376263,78,21126,-65
2019-06-22 22:30:08,55.05,39.25,16.30,99.90,376182,78,21071,-65
2019-06-22 22:30:42,47.75,35.30,16.30,99.90,376242,78,21052,-65
2019-06-22 22:31:16,49.75,35.03,16.30,99.90,376186,78,21134,-65
2019-06-22 22:31:50,50.98,36.50,16.30,99.90,376223,78,21067,-65
2019-06-22 22:32:23,40.08,32.08,16.30,99.90,376187,78,21094,-65
2019-06-22 22:32:57,45.63,33.15,16.30,99.90,376264,78,21157,-65
2019-06-22 22:33:31,46.37,34.80,16.30,99.90,376135,78,21520,-65
2019-06-22 22:34:04,38.17,30.62,16.30,99.90,376213,78,21087,-65
2019-06-22 22:34:38,42.35,33.63,16.30,99.90,376192,78,21491,-65
2019-06-22 22:35:12,43.05,34.33,16.20,99.90,376252,78,21063,-65
2019-06-22 22:35:45,34.63,28.20,16.30,99.90,376285,78,21063,-65
2019-06-22 22:36:19,45.05,32.15,16.30,99.90,376271,78,21062,-65
2019-06-22 22:36:53,42.00,31.07,16.30,99.90,376226,78,21056,-65
2019-06-22 22:37:27,42.33,32.23,16.30,99.90,376191,78,21063,-65
2019-06-22 22:38:01,34.35,26.90,16.30,99.90,376271,78,21622,-65
2019-06-22 22:38:34,49.90,34.92,16.30,99.90,376235,78,21644,-65
2019-06-22 22:39:08,38.10,28.50,16.30,99.90,376270,78,21055,-65
2019-06-22 22:39:42,39.95,29.37,16.30,99.90,376189,78,21052,-65
2019-06-22 22:40:16,46.15,33.53,16.30,99.90,376147,78,21646,-65
2019-06-22 22:40:49,44.35,33.20,16.30,99.90,376208,78,21533,-65
2019-06-22 22:41:23,45.55,31.82,16.30,99.90,376188,78,21134,-65
2019-06-22 22:41:57,50.03,34.33,16.30,99.90,376177,78,21704,-65
2019-06-22 22:42:31,52.05,35.03,16.30,99.90,376288,78,21059,-65
2019-06-22 22:43:05,37.55,29.82,16.30,99.90,376265,78,21224,-65
2019-06-22 22:43:38,50.95,35.03,16.30,99.90,376221,78,21075,-65
2019-06-22 22:44:12,47.43,33.70,16.30,99.90,376274,78,21036,-65
2019-06-22 22:44:46,55.15,36.50,16.30,99.90,376296,78,21478,-65
2019-06-22 22:45:20,60.98,36.77,16.30,99.90,376241,78,21067,-65
2019-06-22 22:45:53,54.00,35.48,16.30,99.90,376295,78,21063,-65
2019-06-22 22:46:27,47.35,34.43,16.30,99.90,376254,78,21141,-65
2019-06-22 22:47:01,54.40,35.40,16.30,99.90,376205,78,21549,-65
2019-06-22 22:47:34,56.30,36.25,16.30,99.90,376346,78,21091,-65
2019-06-22 22:48:08,35.58,28.32,16.30,99.90,376244,78,21544,-65
2019-06-22 22:48:42,30.88,25.30,16.30,99.90,376105,78,21192,-65
2019-06-22 22:49:16,31.52,26.07,16.30,99.90,376286,78,21141,-66
2019-06-22 22:49:49,29.37,24.43,16.30,99.90,376604,78,21091,-66
2019-06-22 22:50:23,26.77,23.05,16.30,99.90,385048,76,21588,-65
2019-06-22 22:50:57,29.50,25.32,16.30,99.90,386379,76,21042,-65
2019-06-22 22:51:31,29.07,24.82,16.30,99.90,386358,76,21103,-66
2019-06-22 22:52:05,36.90,28.52,16.30,99.90,386255,76,21198,-65
2019-06-22 22:52:38,31.42,24.90,16.30,99.90,386295,76,21147,-66
2019-06-22 22:53:12,33.10,26.37,16.30,99.90,386249,76,21091,-65
2019-06-22 22:53:46,41.58,31.42,16.30,99.90,386363,76,21065,-65
2019-06-22 22:54:19,41.13,30.25,16.30,99.90,385691,76,21592,-65
2019-06-22 22:54:53,46.42,33.40,16.30,99.90,385036,76,21041,-65
2019-06-22 22:55:27,44.60,32.65,16.30,99.90,384943,76,21124,-65
2019-06-22 22:56:00,42.85,31.57,16.30,99.90,385044,76,21471,-65
2019-06-22 22:56:34,41.80,32.63,16.30,99.90,384957,76,21750,-65
2019-06-22 22:57:08,38.98,29.57,16.30,99.90,385033,76,21119,-65
2019-06-22 22:57:41,46.02,31.55,16.30,99.90,384949,76,22154,-65
2019-06-22 22:58:15,36.53,29.92,16.30,99.90,385006,76,21037,-65
2019-06-22 22:58:49,40.55,32.40,16.30,99.90,384949,76,21569,-65
2019-06-22 22:59:22,39.35,30.27,16.30,99.90,385017,76,21037,-65
2019-06-22 22:59:56,35.23,28.85,16.30,99.90,384958,76,21042,-65
2019-06-22 23:00:30,31.87,26.55,16.30,99.90,384972,76,21602,-65
2019-06-22 23:01:04,41.55,30.30,16.30,99.90,384915,76,21049,-65
2019-06-22 23:01:38,47.83,34.70,16.30,99.90,385052,76,21022,-65
2019-06-22 23:02:12,47.73,33.75,16.30,99.90,384928,76,21536,-65
2019-06-22 23:02:45,42.10,31.45,16.30,99.90,384995,76,21018,-65
2019-06-22 23:03:19,49.63,35.05,16.30,99.90,384910,76,21111,-65
2019-06-22 23:03:53,48.55,34.58,16.30,99.90,385040,76,21394,-65
2019-06-22 23:04:26,56.75,36.13,16.30,99.90,384899,76,21033,-65
2019-06-22 23:05:00,49.42,35.03,16.30,99.90,385004,76,21062,-65
2019-06-22 23:05:35,40.35,31.77,16.30,99.90,384908,76,21053,-65
2019-06-22 23:06:09,48.33,33.38,16.30,99.90,385016,76,21023,-65
2019-06-22 23:06:43,49.27,33.88,16.40,99.90,384914,76,21518,-65
2019-06-22 23:07:17,60.25,38.98,16.40,99.90,385090,76,21050,-65
2019-06-22 23:07:50,41.65,32.63,16.30,99.90,385023,76,21096,-65
2019-06-22 23:08:24,43.73,33.20,16.40,99.90,384936,76,21097,-65
2019-06-22 23:08:58,46.28,33.98,16.40,99.90,385094,76,21061,-64
2019-06-22 23:09:31,37.48,30.92,16.40,99.90,385008,76,21100,-65
2019-06-22 23:10:06,38.00,31.17,16.40,99.90,384936,76,21187,-65
2019-06-22 23:10:40,50.03,36.28,16.40,99.90,385050,76,21030,-65
2019-06-22 23:11:13,48.87,36.20,16.40,99.90,385038,76,21030,-65
2019-06-22 23:11:47,39.63,31.15,16.40,99.90,384962,76,21111,-65
2019-06-22 23:12:21,35.35,30.90,16.40,99.90,385018,76,21535,-65
2019-06-22 23:12:54,32.33,27.90,16.40,99.90,385007,76,21183,-65
2019-06-22 23:13:28,39.78,32.60,16.40,99.90,384855,76,21090,-65
2019-06-22 23:14:02,36.65,28.92,16.40,99.90,385008,76,21139,-65
2019-06-22 23:14:35,55.10,36.45,16.40,99.90,385045,76,21104,-65
2019-06-22 23:15:09,53.20,38.02,16.40,99.90,384896,76,21493,-65
2019-06-22 23:15:43,43.45,34.98,16.40,99.90,385016,76,21042,-65
2019-06-22 23:16:16,47.45,35.80,16.40,99.90,385022,76,21565,-65
2019-06-22 23:16:50,51.55,36.48,16.40,99.90,384938,76,21628,-65
2019-06-22 23:17:24,61.05,40.92,16.40,99.90,385107,76,21021,-65
2019-06-22 23:17:58,52.55,37.35,16.30,99.90,385040,76,21798,-65
2019-06-22 23:18:32,52.98,37.25,16.30,99.90,384909,76,21479,-65
2019-06-22 23:19:06,47.73,35.75,16.30,99.90,384993,76,21107,-65
2019-06-22 23:19:39,44.03,33.30,16.30,99.90,385071,76,21120,-65
2019-06-22 23:20:13,57.40,38.30,16.30,99.90,384972,76,21120,-65
2019-06-22 23:20:47,52.35,35.88,16.30,99.90,385029,76,21174,-65
2019-06-22 23:21:21,44.55,32.13,16.30,99.90,384951,76,21038,-65
2019-06-22 23:21:55,38.63,30.77,16.30,99.90,384877,76,21113,-65
2019-06-22 23:22:29,40.50,30.77,16.30,99.90,385037,76,21022,-65
2019-06-22 23:23:02,44.10,31.05,16.30,99.90,385013,76,21053,-65
2019-06-22 23:23:36,35.73,27.30,16.30,99.90,384900,76,21034,-65
2019-06-22 23:24:10,28.00,22.93,16.30,99.90,384880,76,21081,-65
2019-06-22 23:24:43,29.65,23.42,16.30,99.90,385080,76,21038,-65
2019-06-22 23:25:17,32.93,24.82,16.30,99.90,384937,76,21688,-65
2019-06-22 23:25:51,29.35,23.50,16.30,99.90,385055,76,21006,-65
2019-06-22 23:26:24,32.25,25.15,16.20,99.90,384990,76,21038,-65
2019-06-22 23:26:58,30.65,24.35,16.20,99.90,384880,76,22244,-65
2019-06-22 23:27:32,31.82,24.95,16.20,99.90,385030,76,21132,-65
2019-06-22 23:28:06,30.02,24.32,16.20,99.90,385086,76,21116,-65
2019-06-22 23:28:40,28.85,23.92,16.20,99.90,384965,76,21210,-65
2019-06-22 23:29:14,30.85,25.10,16.20,99.90,385042,76,21111,-65
2019-06-22 23:29:47,33.40,26.70,16.20,99.90,385006,76,21026,-64
2019-06-22 23:30:21,35.52,25.77,16.20,99.90,384922,76,21507,-65
2019-06-22 23:30:55,35.13,27.73,16.20,99.90,385030,76,21046,-65
2019-06-22 23:31:28,33.48,24.18,16.20,99.90,385017,76,21026,-65
2019-06-22 23:32:02,31.17,25.08,16.20,99.90,384913,76,21132,-65
2019-06-22 23:32:36,27.77,22.75,16.20,99.90,385042,76,21050,-65
2019-06-22 23:33:09,25.00,20.72,16.20,99.90,384934,76,21026,-65
2019-06-22 23:33:43,32.45,25.75,16.20,99.90,385015,76,21006,-64
2019-06-22 23:34:17,32.08,24.40,16.20,99.90,384865,76,21105,-64
2019-06-22 23:34:51,35.78,27.27,16.20,99.90,385066,76,21124,-64
2019-06-22 23:35:24,40.80,29.15,16.10,99.90,384900,76,21559,-64
2019-06-22 23:35:58,35.78,27.00,16.20,99.90,385027,76,21472,-64
2019-06-22 23:36:32,36.28,27.70,16.20,99.90,384963,76,21022,-64
2019-06-22 23:37:05,34.13,26.45,16.20,99.90,385047,76,21135,-67
2019-06-22 23:37:39,30.50,23.92,16.10,99.90,384886,76,21484,-64
2019-06-22 23:38:13,30.15,24.43,16.10,99.90,385097,76,21451,-64
2019-06-22 23:38:46,28.77,23.67,16.10,99.90,384919,76,21074,-64
2019-06-22 23:39:20,27.13,23.15,16.10,99.90,385038,76,21624,-64
2019-06-22 23:39:54,29.07,23.62,16.10,99.90,384920,76,21218,-64
2019-06-22 23:40:28,28.42,23.50,16.10,99.90,385047,76,21511,-64
2019-06-22 23:41:01,25.12,21.10,16.10,99.90,384852,76,21096,-64
2019-06-22 23:41:35,27.48,22.95,16.10,99.90,385087,76,21045,-64
2019-06-22 23:42:09,29.77,24.25,16.10,99.90,384784,76,21046,-64
2019-06-22 23:42:43,27.07,21.60,16.10,99.90,385036,76,21058,-64
2019-06-22 23:43:17,29.52,22.75,16.10,99.90,384863,76,21018,-64
2019-06-22 23:43:50,28.98,22.90,16.20,99.90,384978,76,21062,-64
2019-06-22 23:44:24,17.27,15.48,16.20,99.90,384925,76,21088,-64
2019-06-22 23:44:58,20.52,18.23,16.20,99.90,385078,76,21475,-65
2019-06-22 23:45:31,21.80,19.17,16.20,99.90,384945,76,21073,-64
2019-06-22 23:46:05,17.55,15.05,16.20,99.90,385052,76,20998,-64
2019-06-22 23:46:39,17.30,15.43,16.10,99.90,384865,76,21543,-64
2019-06-22 23:47:12,18.87,15.88,16.10,99.90,385016,76,20994,-64
2019-06-22 23:47:46,17.65,15.85,16.10,99.90,385087,76,21144,-64
2019-06-22 23:48:20,15.28,13.65,16.10,99.90,384874,76,21171,-64
2019-06-22 23:48:53,14.47,12.68,16.10,99.90,385101,76,21443,-65
2019-06-22 23:49:27,12.65,9.68,16.10,99.90,385048,76,21034,-65
2019-06-22 23:50:01,14.28,12.68,16.00,99.90,384913,76,21458,-65
2019-06-22 23:50:34,18.82,16.17,16.10,99.90,385094,76,21163,-65
2019-06-22 23:51:08,15.40,13.80,16.10,99.90,385047,76,21464,-65
2019-06-22 23:51:42,15.60,13.95,16.10,99.90,384866,76,21361,-65
2019-06-22 23:52:15,24.27,17.85,16.00,99.90,385050,76,21123,-65
2019-06-22 23:52:49,15.48,13.80,16.00,99.90,386337,76,21467,-65
2019-06-22 23:53:23,21.75,16.75,16.10,99.90,386342,76,21877,-65
2019-06-22 23:53:58,17.48,14.53,16.10,99.90,386503,76,21467,-65
2019-06-22 23:54:32,16.80,14.70,16.00,99.90,384944,76,21611,-65
2019-06-22 23:55:08,18.17,15.38,16.00,99.90,384866,76,21117,-65
2019-06-22 23:55:41,19.48,16.82,16.00,99.90,385085,76,21081,-65
2019-06-22 23:56:15,22.60,18.20,15.90,99.90,385438,76,21505,-65
2019-06-22 23:56:49,22.90,17.12,16.00,99.90,386436,76,21159,-65
2019-06-22 23:57:22,15.45,13.75,15.90,99.90,386420,76,21033,-65
2019-06-22 23:57:56,16.35,14.63,15.90,99.90,386421,76,21499,-65
2019-06-22 23:58:31,15.10,13.15,15.90,99.90,386358,76,21600,-65
2019-06-22 23:59:04,14.75,13.18,15.90,99.90,386432,76,21139,-65
2019-06-22 23:59:38,13.88,12.37,16.00,99.90,386314,76,21562,-64