2019-06-22 00:00:02,9.23,8.38,16.70,99.90,369310,80,21072,-66
2019-06-22 00:00:35,8.98,8.15,16.70,99.90,369278,79,21676,-66
2019-06-22 00:01:09,9.25,8.35,16.70,99.90,369300,79,21219,-67
2019-06-22 00:01:43,9.38,8.48,16.70,99.90,369304,79,21060,-66
2019-06-22 00:02:17,9.53,8.63,16.70,99.90,369226,80,21080,-66
2019-06-22 00:02:51,9.75,8.85,16.70,99.90,369347,79,21069,-66
2019-06-22 00:03:24,9.68,8.80,16.70,99.90,369233,79,21100,-66
2019-06-22 00:03:58,9.23,8.40,16.70,99.90,369368,79,21151,-66
2019-06-22 00:04:32,10.28,9.30,16.70,99.90,367790,79,21148,-66
2019-06-22 00:05:06,10.58,9.58,16.70,99.90,365145,81,21128,-66
2019-06-22 00:05:40,11.60,10.55,16.60,99.90,367423,80,21151,-66
2019-06-22 00:06:14,9.88,8.98,16.60,99.90,369573,80,21111,-66
2019-06-22 00:06:47,10.03,9.13,16.60,99.90,369664,80,21097,-67
2019-06-22 00:07:21,11.57,10.53,16.60,99.90,369809,80,21128,-66
2019-06-22 00:07:55,11.03,10.03,16.60,99.90,369359,80,21170,-66
2019-06-22 00:08:29,11.78,10.68,16.60,99.90,369751,80,21089,-66
2019-06-22 00:09:02,11.73,10.55,16.60,99.90,369775,80,21072,-66
2019-06-22 00:09:36,12.80,11.60,16.60,99.90,369015,80,21589,-66
2019-06-22 00:10:10,13.00,11.70,16.60,99.90,369606,80,21190,-66
2019-06-22 00:10:43,12.55,11.35,16.60,99.90,369755,80,21637,-66
2019-06-22 00:11:17,12.80,11.60,16.60,99.90,368921,80,21038,-66
2019-06-22 00:11:51,13.43,11.20,16.60,99.90,369196,80,21142,-66
2019-06-22 00:12:25,11.90,10.80,16.60,99.90,369391,80,21438,-66
2019-06-22 00:12:59,12.05,10.95,16.60,99.90,369501,80,21073,-66
2019-06-22 00:13:33,12.25,11.12,16.60,99.90,369661,80,21156,-66
2019-06-22 00:14:07,12.20,11.10,16.60,99.90,365611,80,21081,-66
2019-06-22 00:14:41,12.35,11.15,16.70,99.90,365184,80,21610,-66
2019-06-22 00:15:15,11.75,10.65,16.70,99.90,368885,80,21978,-66
2019-06-22 00:15:48,11.60,10.50,16.70,99.90,369446,80,21506,-66
2019-06-22 00:16:22,10.98,9.98,16.70,99.90,369421,80,21515,-66
2019-06-22 00:16:56,11.28,10.18,16.70,99.90,368881,80,21136,-66
2019-06-22 00:17:29,11.78,10.70,16.70,99.90,366485,80,21561,-66
2019-06-22 00:18:03,12.43,11.33,16.70,99.90,366396,80,21515,-66
2019-06-22 00:18:37,12.63,11.33,16.60,99.90,366754,80,21145,-66
2019-06-22 00:19:11,12.47,11.25,16.60,99.90,365809,80,21147,-66
2019-06-22 00:19:45,12.50,11.30,16.60,99.90,365190,81,21081,-66
2019-06-22 00:20:19,12.95,11.70,16.60,99.90,368031,80,21159,-66
2019-06-22 00:20:52,11.97,10.88,16.60,99.90,369505,80,21073,-66
2019-06-22 00:21:26,12.20,10.90,16.60,99.90,366609,80,21639,-66
2019-06-22 00:21:59,12.70,11.40,16.60,99.90,366267,80,21117,-66
2019-06-22 00:22:33,13.20,11.90,16.60,99.90,369601,80,21503,-66
2019-06-22 00:23:07,12.78,11.60,16.60,99.90,369717,80,21101,-66
2019-06-22 00:23:41,13.78,12.47,16.50,99.90,369874,80,21069,-66
2019-06-22 00:24:14,12.93,11.73,16.50,99.90,369612,80,21065,-66
2019-06-22 00:24:48,13.22,12.03,16.50,99.90,369427,80,21073,-66
2019-06-22 00:25:22,13.03,11.73,16.50,99.90,367681,80,21159,-66
2019-06-22 00:25:55,14.05,12.65,16.50,99.90,365159,80,21120,-66
2019-06-22 00:26:29,14.38,13.08,16.50,99.90,365118,81,21656,-66
2019-06-22 00:27:03,13.15,11.85,16.50,99.90,365180,80,21143,-66
2019-06-22 00:27:36,13.35,12.03,16.50,99.90,368045,80,21475,-66
2019-06-22 00:28:10,13.45,12.25,16.40,99.90,369895,80,21115,-66
2019-06-22 00:28:44,14.80,13.45,16.40,99.90,366598,80,21124,-66
2019-06-22 00:29:18,14.45,13.15,16.40,99.90,366433,80,21065,-66
2019-06-22 00:29:52,13.70,12.50,16.40,99.90,366453,80,21144,-66
2019-06-22 00:30:25,14.53,13.03,16.40,99.90,366446,80,21514,-66
2019-06-22 00:30:59,13.83,12.53,16.40,99.90,366175,80,21561,-66
2019-06-22 00:31:33,15.13,13.55,16.40,99.90,366139,80,21109,-66
2019-06-22 00:32:07,14.03,12.63,16.40,99.90,366244,80,21041,-66
2019-06-22 00:32:40,13.88,12.55,16.40,99.90,366457,80,21163,-66
2019-06-22 00:33:14,14.20,12.90,16.40,99.90,366375,80,21073,-66
2019-06-22 00:33:48,15.43,13.83,16.30,99.90,366411,80,21178,-66
2019-06-22 00:34:21,16.25,14.65,16.30,99.90,366239,80,21171,-66
2019-06-22 00:34:55,15.60,14.28,16.30,99.90,366749,80,21653,-67
2019-06-22 00:35:29,15.88,14.43,16.30,99.90,366171,80,21136,-65
2019-06-22 00:36:03,16.23,14.73,16.30,99.90,366408,80,21152,-66
2019-06-22 00:36:36,16.70,15.10,16.30,99.90,366538,80,21637,-66
2019-06-22 00:37:10,16.67,15.05,16.20,99.90,366370,80,21081,-66
2019-06-22 00:37:44,16.00,14.53,16.30,99.90,366271,80,21143,-66
2019-06-22 00:38:18,16.55,14.95,16.20,99.90,366273,80,21053,-66
2019-06-22 00:38:51,16.27,14.68,16.20,99.90,366297,80,21100,-66
2019-06-22 00:39:25,15.98,14.50,16.20,99.90,366113,80,21163,-66
2019-06-22 00:39:59,16.55,14.73,16.20,99.90,366414,80,21147,-66
2019-06-22 00:40:33,16.42,14.87,16.20,99.90,366508,80,21147,-66
2019-06-22 00:41:06,15.05,13.75,16.20,99.90,365494,79,21525,-66
2019-06-22 00:41:40,16.30,14.80,16.20,99.90,365156,80,21093,-65
2019-06-22 00:42:14,15.75,14.18,16.30,99.90,365188,81,21175,-66
2019-06-22 00:42:47,17.35,14.00,16.20,99.90,365196,80,21061,-66
2019-06-22 00:43:22,15.90,14.20,16.30,99.90,368887,80,21128,-66
2019-06-22 00:43:56,15.48,14.07,16.30,99.90,365219,80,21084,-67
2019-06-22 00:44:29,14.78,13.38,16.30,99.90,364129,81,21045,-66
2019-06-22 00:45:04,15.72,14.23,16.30,99.90,363850,80,21180,-66
2019-06-22 00:45:38,15.72,14.23,16.30,99.90,366626,79,21138,-66
2019-06-22 00:46:11,15.28,13.88,16.30,99.90,369129,80,21065,-66
2019-06-22 00:46:45,16.37,14.68,16.30,99.90,369706,80,21041,-66
2019-06-22 00:47:19,16.27,14.68,16.30,99.90,369720,80,21061,-66
2019-06-22 00:47:53,15.68,14.25,16.30,99.90,369348,80,21069,-66
2019-06-22 00:48:26,15.50,14.00,16.30,99.90,369895,80,21097,-66
2019-06-22 00:49:00,15.90,14.47,16.30,99.90,369189,80,21154,-66
2019-06-22 00:49:33,16.20,14.75,16.30,99.90,369443,80,21128,-66
2019-06-22 00:50:08,16.55,14.90,16.30,99.90,369460,80,21186,-66
2019-06-22 00:50:42,17.10,15.40,16.30,99.90,369301,80,21117,-66
2019-06-22 00:51:15,16.15,14.55,16.30,99.90,369240,80,21190,-66
2019-06-22 00:51:50,20.08,14.78,16.30,99.90,369505,80,21632,-66
2019-06-22 00:52:24,17.25,15.60,16.30,99.90,369752,79,21065,-65
2019-06-22 00:52:57,17.12,15.43,16.30,99.90,369269,79,21618,-66
2019-06-22 00:53:33,16.55,15.05,16.30,99.90,369345,80,21120,-66
2019-06-22 00:54:07,16.35,14.83,16.30,99.90,369445,80,21069,-66
2019-06-22 00:54:40,15.60,14.10,16.30,99.90,369212,80,21620,-66
2019-06-22 00:55:14,16.17,14.73,16.30,99.90,369687,80,21041,-66
2019-06-22 00:55:48,17.60,15.90,16.30,99.90,369660,80,21152,-66
2019-06-22 00:56:21,16.95,15.25,16.30,99.90,369608,80,21415,-66
2019-06-22 00:56:55,16.67,15.10,16.30,99.90,365663,80,21159,-66
2019-06-22 00:57:29,16.42,14.90,16.30,99.90,365162,80,21171,-66
2019-06-22 00:58:02,15.83,14.33,16.30,99.90,357700,82,21081,-66
2019-06-22 00:58:36,15.85,14.38,16.30,99.90,358490,81,21120,-66
2019-06-22 00:59:10,16.37,14.73,16.30,99.90,366307,80,21041,-66
2019-06-22 00:59:44,16.42,14.83,16.30,99.90,366385,80,21081,-66
2019-06-22 01:00:21,17.85,16.15,16.30,99.90,365904,80,21053,-66
2019-06-22 01:00:55,16.23,14.73,16.30,99.90,356838,82,21116,-66
2019-06-22 01:01:28,17.50,15.90,16.30,99.90,356946,82,21160,-67
2019-06-22 01:02:02,17.10,15.45,16.30,99.90,357253,82,21525,-66
2019-06-22 01:02:36,17.82,16.12,16.30,99.90,360088,80,21222,-67
2019-06-22 01:03:10,17.87,16.02,16.30,99.90,368449,80,22335,-67
2019-06-22 01:03:44,16.73,15.13,16.30,99.90,367846,80,21250,-67
2019-06-22 01:04:17,17.77,16.15,16.30,99.90,368319,80,21644,-66
2019-06-22 01:04:51,17.10,15.48,16.30,99.90,368196,80,21119,-66
2019-06-22 01:05:25,18.55,16.70,16.30,99.90,367591,80,21124,-66
2019-06-22 01:05:59,18.40,16.50,16.30,99.90,367123,80,21171,-66
2019-06-22 01:06:32,17.77,16.07,16.20,99.90,368919,79,21625,-66
2019-06-22 01:07:06,17.27,15.58,16.30,99.90,370033,79,21172,-66
2019-06-22 01:07:40,17.60,16.00,16.30,99.90,370876,79,21085,-66
2019-06-22 01:08:13,17.12,15.55,16.20,99.90,370702,79,21060,-66
2019-06-22 01:08:47,17.82,16.10,16.20,99.90,370335,79,21060,-66
2019-06-22 01:09:21,17.30,15.70,16.20,99.90,370730,79,21116,-67
2019-06-22 01:09:54,17.85,16.05,16.20,99.90,370484,79,21128,-66
2019-06-22 01:10:28,16.42,15.03,16.20,99.90,369545,79,21147,-67
2019-06-22 01:11:02,17.62,16.02,16.10,99.90,369290,80,21558,-66
2019-06-22 01:11:36,18.60,16.60,16.20,99.90,372502,79,21661,-66
2019-06-22 01:12:10,17.25,15.55,16.20,99.90,372813,79,21548,-66
2019-06-22 01:12:43,16.97,15.25,16.10,99.90,372827,79,21516,-66
2019-06-22 01:13:17,17.30,15.60,16.10,99.90,371922,79,21131,-66
2019-06-22 01:13:51,18.05,16.30,16.10,99.90,367037,80,21155,-66
2019-06-22 01:14:25,17.82,16.02,16.10,99.90,367012,80,21081,-66
2019-06-22 01:14:58,16.80,15.10,16.10,99.90,367130,80,21081,-67
2019-06-22 01:15:32,17.77,16.05,16.10,99.90,367112,80,21132,-66
2019-06-22 01:16:06,18.50,16.70,16.10,99.90,367031,80,21521,-67
2019-06-22 01:16:39,18.60,16.57,16.10,99.90,367136,80,21175,-66
2019-06-22 01:17:13,18.50,16.62,16.10,99.90,367056,80,21143,-67
2019-06-22 01:17:47,19.75,17.82,16.10,99.90,367030,80,21093,-67
2019-06-22 01:18:20,20.25,18.17,16.10,99.90,367051,80,21506,-66
2019-06-22 01:18:54,17.90,16.12,16.10,99.90,366975,80,21057,-66
2019-06-22 01:19:29,18.87,16.97,16.10,99.90,367081,80,21065,-66
2019-06-22 01:20:03,17.55,15.95,16.00,99.90,366904,80,21202,-67
2019-06-22 01:20:37,17.77,15.80,16.00,99.90,367109,80,21155,-67
2019-06-22 01:21:11,18.10,16.23,16.00,99.90,366965,80,21053,-67
2019-06-22 01:21:44,19.20,17.27,16.00,99.90,367097,80,21080,-66
2019-06-22 01:22:18,19.40,17.45,16.00,99.90,366970,80,21045,-66
2019-06-22 01:22:52,18.42,16.73,16.00,99.90,367071,80,21077,-67
2019-06-22 01:23:26,18.85,17.05,16.00,99.90,366908,80,21604,-66
2019-06-22 01:23:59,18.70,16.80,16.10,99.90,367102,80,21186,-66
2019-06-22 01:24:33,19.50,17.60,16.00,99.90,366957,80,21069,-66
2019-06-22 01:25:07,18.32,16.50,16.00,99.90,367014,80,21049,-67
2019-06-22 01:25:41,18.12,16.30,16.00,99.90,366962,80,21522,-66
2019-06-22 01:26:15,17.12,15.32,16.00,99.90,367060,80,21127,-66
2019-06-22 01:26:48,16.50,14.87,16.00,99.90,366981,80,21593,-66
2019-06-22 01:27:22,17.00,15.40,16.10,99.90,367044,80,21116,-67
2019-06-22 01:27:56,17.32,15.63,16.10,99.90,366953,80,21151,-66
2019-06-22 01:28:30,17.10,15.50,16.10,99.90,367127,80,21065,-66
2019-06-22 01:29:04,18.52,16.75,16.10,99.90,367031,80,21140,-66
2019-06-22 01:29:38,18.70,16.97,16.10,99.90,367115,80,21084,-66
2019-06-22 01:30:11,19.35,17.57,16.10,99.90,366932,80,21577,-66
2019-06-22 01:30:45,19.82,16.95,16.00,99.90,367061,80,21135,-67
2019-06-22 01:31:19,18.55,16.85,16.00,99.90,366926,80,21073,-66
2019-06-22 01:31:52,19.12,17.25,16.00,99.90,367065,80,21462,-66
2019-06-22 01:32:26,19.05,17.25,16.00,99.90,366940,80,21127,-66
2019-06-22 01:33:00,18.05,16.25,16.00,99.90,367141,80,21100,-67
2019-06-22 01:33:33,18.35,16.50,16.00,99.90,367079,80,21159,-67
2019-06-22 01:34:07,20.62,18.55,16.00,99.90,366992,80,21159,-67
2019-06-22 01:34:41,21.17,19.07,16.00,99.90,367118,80,21160,-67
2019-06-22 01:35:15,19.50,17.70,16.00,99.90,367100,80,21525,-67
2019-06-22 01:35:49,20.92,18.73,16.00,99.90,366989,80,21065,-67
2019-06-22 01:36:22,21.37,19.20,16.00,99.90,367136,80,21203,-67
2019-06-22 01:36:56,21.30,19.30,16.00,99.90,367151,80,21127,-67
2019-06-22 01:37:30,20.45,18.55,16.00,99.90,366926,80,21558,-67
2019-06-22 01:38:04,21.23,19.10,15.90,99.90,367146,80,21069,-67
2019-06-22 01:38:37,21.37,19.25,15.90,99.90,366961,80,21116,-66
2019-06-22 01:39:11,21.75,19.73,15.90,99.90,367057,80,21507,-67
2019-06-22 01:39:45,22.42,20.25,15.90,99.90,366992,80,21191,-66
2019-06-22 01:40:18,21.45,19.50,15.90,99.90,367009,80,21621,-67
2019-06-22 01:40:52,22.48,20.17,15.90,99.90,366937,80,21163,-66
2019-06-22 01:41:26,23.35,21.05,15.90,99.90,366989,80,21084,-67
2019-06-22 01:42:00,21.73,19.60,15.90,99.90,366916,80,21068,-66
2019-06-22 01:42:33,23.22,20.92,15.90,99.90,367075,80,21073,-67
2019-06-22 01:43:07,21.50,19.55,15.80,99.90,366908,80,21077,-66
2019-06-22 01:43:41,22.42,20.12,15.90,99.90,367030,80,21088,-67
2019-06-22 01:44:15,22.40,20.08,15.90,99.90,366877,80,21061,-66
2019-06-22 01:44:49,22.73,20.52,15.90,99.90,367106,80,21085,-67
2019-06-22 01:45:22,23.10,20.82,15.90,99.90,366942,80,21147,-67
2019-06-22 01:45:56,21.20,19.20,15.90,99.90,367120,80,21620,-66
2019-06-22 01:46:30,22.62,20.45,15.90,99.90,366947,80,21155,-66
2019-06-22 01:47:03,22.62,20.37,15.90,99.90,367051,80,21550,-67
2019-06-22 01:47:37,23.12,20.72,15.90,99.90,366946,80,21652,-66
2019-06-22 01:48:11,22.82,20.55,15.90,99.90,367116,80,21139,-66
2019-06-22 01:48:44,22.73,20.43,15.90,99.90,367003,80,21069,-66
2019-06-22 01:49:18,22.80,20.65,15.80,99.90,367046,80,21056,-67
2019-06-22 01:49:52,22.15,19.67,15.80,99.90,366954,80,21081,-67
2019-06-22 01:50:26,21.93,19.67,15.90,99.90,367077,80,21081,-66
2019-06-22 01:51:00,22.00,19.90,15.90,99.90,366975,80,21046,-67
2019-06-22 01:51:33,22.25,20.05,15.80,99.90,367096,80,21628,-66
2019-06-22 01:52:07,21.40,19.30,15.90,99.90,366921,80,21106,-66
2019-06-22 01:52:41,22.30,20.17,15.80,99.90,367104,80,21061,-67
2019-06-22 01:53:15,22.05,19.95,15.90,99.90,366891,80,21069,-66
2019-06-22 01:53:48,22.05,19.75,15.80,99.90,367068,80,21159,-67
2019-06-22 01:54:22,22.77,20.32,15.80,99.90,366921,80,21581,-66
2019-06-22 01:54:56,20.75,18.75,15.80,99.90,367106,80,21124,-67
2019-06-22 01:55:30,21.75,19.73,15.80,99.90,366895,80,21080,-66
2019-06-22 01:56:03,20.82,18.70,15.80,99.90,367067,80,21081,-67
2019-06-22 01:56:37,20.68,18.77,15.80,99.90,366937,80,21096,-66
2019-06-22 01:57:11,21.25,19.25,15.80,99.90,367058,80,21558,-67
2019-06-22 01:57:45,19.65,17.45,15.80,99.90,366943,80,21108,-67
2019-06-22 01:58:19,20.27,18.27,15.80,99.90,366916,80,21131,-67
2019-06-22 01:58:52,20.97,18.52,15.90,99.90,367029,80,21649,-67
2019-06-22 01:59:27,19.70,17.67,15.90,99.90,367053,80,21151,-67
2019-06-22 02:00:01,21.02,18.62,15.90,99.90,366993,80,21057,-66
2019-06-22 02:00:34,20.30,18.35,15.90,99.90,367090,80,21073,-66
2019-06-22 02:01:08,20.90,18.95,15.80,99.90,366942,80,21077,-66
2019-06-22 02:01:42,20.82,18.90,15.80,99.90,367063,80,21515,-66
2019-06-22 02:02:15,20.35,18.35,15.80,99.90,366943,80,21659,-67
2019-06-22 02:02:49,22.25,20.15,15.80,99.90,367126,80,21093,-67
2019-06-22 02:03:23,21.25,19.12,15.80,99.90,366890,80,21135,-67
2019-06-22 02:03:57,21.07,18.98,15.80,99.90,367101,80,21093,-67
2019-06-22 02:04:30,20.82,18.92,15.80,99.90,366960,80,21120,-67
2019-06-22 02:05:07,21.40,19.25,15.80,99.90,367080,80,21092,-66
2019-06-22 02:05:41,20.75,18.75,15.80,99.90,366949,80,21061,-66
2019-06-22 02:06:15,19.80,17.77,15.80,99.90,367018,80,21147,-66
2019-06-22 02:06:48,20.23,18.35,15.80,99.90,367011,80,21144,-67
2019-06-22 02:07:22,21.10,18.82,15.70,99.90,367038,80,21471,-66
2019-06-22 02:07:56,20.72,18.55,15.80,99.90,366986,80,21214,-66
2019-06-22 02:08:30,18.60,16.60,15.80,99.90,367010,80,21592,-67
2019-06-22 02:09:04,19.25,17.45,15.80,99.90,366951,80,21113,-67
2019-06-22 02:09:38,19.25,17.35,15.80,99.90,367031,80,21649,-67
2019-06-22 02:10:13,19.25,17.25,15.80,99.90,366918,80,21151,-66
2019-06-22 02:10:47,19.52,17.57,15.80,99.90,367026,80,21077,-67
2019-06-22 02:11:20,18.87,17.00,15.80,99.90,366741,80,21613,-66
2019-06-22 02:11:54,20.10,18.20,15.80,99.90,367065,80,21142,-66
2019-06-22 02:12:28,21.73,18.73,15.80,99.90,366910,80,21525,-67
2019-06-22 02:13:02,18.67,16.85,15.80,99.90,367055,80,21202,-67
2019-06-22 02:13:36,20.12,18.12,15.80,99.90,366925,80,21092,-66
2019-06-22 02:14:09,19.05,17.05,15.70,99.90,367058,80,21518,-67
2019-06-22 02:14:43,19.05,17.25,15.80,99.90,366934,80,21041,-66
2019-06-22 02:15:17,18.70,16.90,15.80,99.90,367039,80,21147,-67
2019-06-22 02:15:52,17.60,16.10,15.80,99.90,366933,80,21069,-67
2019-06-22 02:16:26,18.45,16.62,15.80,99.90,367063,80,21120,-67
2019-06-22 02:17:00,18.73,16.95,15.80,99.90,367011,80,21100,-67
2019-06-22 02:17:33,20.32,18.05,15.80,99.90,367029,80,21597,-67
2019-06-22 02:18:07,18.62,16.73,15.80,99.90,366970,80,21139,-66
2019-06-22 02:18:41,18.20,16.50,15.80,99.90,367027,80,21134,-66
2019-06-22 02:19:14,18.57,16.77,15.80,99.90,366933,80,21207,-66
2019-06-22 02:19:48,16.57,15.08,15.80,99.90,367085,80,21089,-67
2019-06-22 02:20:22,15.88,14.38,15.80,99.90,366895,80,21065,-66
2019-06-22 02:20:56,16.67,14.98,15.80,99.90,367078,80,21124,-67
2019-06-22 02:21:29,15.45,14.10,15.90,99.90,366893,80,21726,-66
2019-06-22 02:22:03,16.35,14.85,15.90,99.90,367049,80,21183,-67
2019-06-22 02:22:37,16.25,13.88,15.90,99.90,366954,80,21135,-67
2019-06-22 02:23:11,16.35,14.85,15.90,99.90,367057,80,21140,-67
2019-06-22 02:23:44,14.87,13.53,15.90,99.90,367044,80,21081,-67
2019-06-22 02:24:19,15.40,13.88,15.90,99.90,366923,80,21566,-67
2019-06-22 02:24:53,15.38,13.93,15.90,99.90,367078,80,21179,-67
2019-06-22 02:25:27,14.87,13.55,15.90,99.90,367013,80,21069,-66
2019-06-22 02:26:00,17.12,15.30,15.90,99.90,366970,80,21314,-66
2019-06-22 02:26:34,15.08,13.55,15.90,99.90,367027,80,21183,-66
2019-06-22 02:27:08,13.65,12.43,16.00,99.90,367089,80,21077,-66
2019-06-22 02:27:42,13.68,12.47,16.00,99.90,366913,80,21604,-66
2019-06-22 02:28:15,14.80,13.45,16.00,99.90,367067,80,21073,-67
2019-06-22 02:28:49,13.88,12.58,16.00,99.90,367160,80,21080,-67
2019-06-22 02:29:23,13.75,12.50,16.00,99.90,366949,80,21667,-66
2019-06-22 02:29:57,13.60,12.30,16.00,99.90,367135,80,21488,-67
2019-06-22 02:30:31,13.20,11.90,16.00,99.90,367044,80,21150,-66
2019-06-22 02:31:05,12.85,11.45,16.00,99.90,367006,80,21152,-67
2019-06-22 02:31:40,12.55,11.30,16.00,99.90,367066,80,21112,-66
2019-06-22 02:32:14,12.73,11.63,16.10,99.90,367037,80,21127,-66
2019-06-22 02:32:48,12.13,11.03,16.10,99.90,367010,80,21155,-67
2019-06-22 02:33:22,12.53,11.43,16.10,99.90,367073,80,21132,-67
2019-06-22 02:33:56,12.85,11.60,16.10,99.90,367090,80,21089,-66
2019-06-22 02:34:30,11.95,10.80,16.10,99.90,366934,80,21073,-66
2019-06-22 02:35:05,12.70,11.50,16.10,99.90,367063,80,21081,-66
2019-06-22 02:35:39,12.95,11.85,16.10,99.90,367080,80,21069,-66
2019-06-22 02:36:13,14.47,13.13,16.00,99.90,366936,80,21080,-67
2019-06-22 02:36:47,14.63,13.32,16.00,99.90,367101,80,21092,-67
2019-06-22 02:37:20,15.03,13.58,16.00,99.90,367005,80,21190,-66
2019-06-22 02:37:54,14.68,13.15,16.00,99.90,367027,80,21069,-66
2019-06-22 02:38:28,14.18,12.88,16.00,99.90,367026,80,21790,-67
2019-06-22 02:39:02,14.80,13.28,16.00,99.90,367086,80,21140,-67
2019-06-22 02:39:35,15.63,14.23,16.00,99.90,367025,80,21094,-66
2019-06-22 02:40:09,14.25,12.95,16.00,99.90,367105,80,21065,-67
2019-06-22 02:40:43,14.78,13.28,16.00,99.90,367099,80,21143,-66
2019-06-22 02:41:17,14.25,12.85,16.00,99.90,366955,80,21158,-66
2019-06-22 02:41:51,15.13,13.62,16.00,99.90,367086,80,21060,-66
2019-06-22 02:42:25,14.23,13.03,16.00,99.90,366935,80,21076,-66
2019-06-22 02:42:58,15.28,13.80,16.00,99.90,367089,80,21096,-67
2019-06-22 02:43:32,15.63,14.13,16.00,99.90,367032,80,21065,-67
2019-06-22 02:44:06,16.37,14.87,15.90,99.90,366957,80,21099,-67
2019-06-22 02:44:40,14.90,13.50,16.00,99.90,366990,80,21127,-67
2019-06-22 02:45:14,15.58,13.90,16.00,99.90,366979,80,21040,-66
2019-06-22 02:45:48,16.45,14.95,15.90,99.90,367110,80,21065,-66
2019-06-22 02:46:21,16.37,14.70,15.90,99.90,366966,80,21081,-66
2019-06-22 02:46:55,16.02,14.55,15.90,99.90,367110,80,21222,-66
2019-06-22 02:47:29,15.35,13.93,15.90,99.90,366933,80,21503,-66
2019-06-22 02:48:03,15.63,14.05,15.90,99.90,367072,80,21592,-67
2019-06-22 02:48:37,16.12,14.35,15.90,99.90,366956,80,21167,-67
2019-06-22 02:49:11,15.78,14.30,15.90,99.90,367017,80,21069,-67
2019-06-22 02:49:44,15.53,14.05,15.90,99.90,367027,80,21093,-67
2019-06-22 02:50:18,15.35,13.95,15.90,99.90,366988,80,21558,-67
2019-06-22 02:50:52,16.00,14.60,15.90,99.90,366980,80,21193,-66
2019-06-22 02:51:26,16.00,14.60,15.90,99.90,366850,80,21115,-66
2019-06-22 02:51:59,15.30,13.68,15.90,99.90,366953,80,21612,-66
2019-06-22 02:52:33,15.28,13.70,15.90,99.90,366980,80,21208,-66
2019-06-22 02:53:07,15.53,14.00,15.90,99.90,367045,80,21041,-66
2019-06-22 02:53:41,14.98,13.68,15.90,99.90,366979,80,21124,-66
2019-06-22 02:54:15,15.08,13.68,15.90,99.90,366946,80,21089,-67
2019-06-22 02:54:49,14.35,13.05,15.90,99.90,367078,80,21152,-66
2019-06-22 02:55:22,15.10,13.62,15.90,99.90,366981,80,21077,-66
2019-06-22 02:55:56,14.50,13.20,15.90,99.90,367087,80,21124,-66
2019-06-22 02:56:30,14.58,13.20,16.00,99.90,366961,80,21617,-66
2019-06-22 02:57:04,13.53,12.13,16.00,99.90,367052,80,21409,-66
2019-06-22 02:57:38,13.85,12.65,16.00,99.90,367019,80,21128,-66
2019-06-22 02:58:11,14.73,13.35,16.00,99.90,366997,80,21659,-66
2019-06-22 02:58:45,15.03,13.53,15.90,99.90,367075,80,21033,-66
2019-06-22 02:59:19,15.05,13.75,15.90,99.90,367073,80,21144,-67
2019-06-22 02:59:53,14.58,13.08,15.90,99.90,367063,80,21554,-67
2019-06-22 03:00:30,14.63,13.22,16.00,99.90,367002,80,21132,-66
2019-06-22 03:01:03,13.55,12.30,16.00,99.90,363035,81,21112,-66
2019-06-22 03:01:37,13.50,12.10,16.00,99.90,363897,80,21230,-66
2019-06-22 03:02:11,13.58,12.37,16.00,99.90,363677,81,21080,-66
2019-06-22 03:02:44,13.98,12.68,16.00,99.90,365299,80,21053,-67
2019-06-22 03:03:18,13.98,12.73,16.00,99.90,369302,80,21167,-66
2019-06-22 03:03:52,14.90,13.53,16.00,99.90,369364,80,21088,-67
2019-06-22 03:04:26,14.58,13.28,16.00,99.90,369322,80,21084,-66
2019-06-22 03:04:59,15.32,14.03,16.00,99.90,369311,80,21036,-66
2019-06-22 03:05:33,14.13,12.68,16.00,99.90,369249,80,21218,-66
2019-06-22 03:06:07,15.58,13.05,16.00,99.90,369287,80,21068,-67
2019-06-22 03:06:41,14.15,12.88,16.00,99.90,369325,80,21096,-67
2019-06-22 03:07:14,14.60,13.13,16.00,99.90,369259,80,21154,-66
2019-06-22 03:07:48,14.30,13.00,16.00,99.90,369378,80,21064,-67
2019-06-22 03:08:21,14.98,13.48,16.00,99.90,369276,80,21044,-66
2019-06-22 03:08:55,12.95,11.75,16.00,99.90,369403,80,21150,-66
2019-06-22 03:09:29,14.90,13.55,16.00,99.90,369288,80,21063,-66
2019-06-22 03:10:03,14.43,13.03,16.00,99.90,369305,80,21162,-66
2019-06-22 03:10:37,13.95,12.65,16.00,99.90,369262,80,21061,-67
2019-06-22 03:11:11,13.68,12.35,16.00,99.90,369308,80,21147,-66
2019-06-22 03:11:45,14.30,12.98,16.00,99.90,369180,79,21138,-67
2019-06-22 03:12:18,14.35,12.95,16.00,99.90,365487,80,21700,-67
2019-06-22 03:12:52,15.10,13.60,16.10,99.90,365194,81,21038,-66
2019-06-22 03:13:25,15.50,13.93,16.00,99.90,365137,81,21507,-67
2019-06-22 03:13:59,14.90,13.38,16.00,99.90,365387,81,21131,-66
2019-06-22 03:14:33,14.83,13.40,16.10,99.90,365279,81,21566,-66
2019-06-22 03:15:07,13.70,12.55,16.00,99.90,365229,81,21147,-66
2019-06-22 03:15:40,14.55,13.30,16.00,99.90,365302,81,21097,-66
2019-06-22 03:16:15,13.13,11.97,16.10,99.90,365337,81,21139,-67
2019-06-22 03:16:48,14.75,13.25,16.10,99.90,365323,81,21131,-67
2019-06-22 03:17:22,14.73,13.43,16.10,99.90,365144,81,21206,-66
2019-06-22 03:17:56,13.78,12.58,16.10,99.90,365295,81,21538,-67
2019-06-22 03:18:30,14.65,13.35,16.10,99.90,365308,81,21159,-67
2019-06-22 03:19:03,14.53,13.03,16.10,99.90,365303,81,21093,-66
2019-06-22 03:19:37,14.70,13.32,16.10,99.90,365339,81,21530,-66
2019-06-22 03:20:12,14.47,13.18,16.10,99.90,365356,81,21547,-66
2019-06-22 03:20:46,15.28,13.78,16.10,99.90,365411,81,21065,-67
2019-06-22 03:21:20,15.75,14.35,16.10,99.90,365288,81,21631,-66
2019-06-22 03:21:54,15.25,13.85,16.10,99.90,365347,81,21131,-66
2019-06-22 03:22:27,14.98,13.30,16.10,99.90,365390,81,21514,-66
2019-06-22 03:23:01,15.65,14.30,16.10,99.90,367407,78,21041,-66
2019-06-22 03:23:35,14.75,13.45,16.10,99.90,367699,80,21040,-67
2019-06-22 03:24:08,15.63,14.13,16.10,99.90,367630,80,21070,-66
2019-06-22 03:24:42,16.30,14.78,16.10,99.90,367701,80,21568,-66
2019-06-22 03:25:16,15.63,14.13,16.10,99.90,367632,80,21041,-66
2019-06-22 03:25:49,16.30,14.70,16.10,99.90,367690,80,21159,-67
2019-06-22 03:26:23,16.12,14.58,16.10,99.90,367612,80,21635,-66
2019-06-22 03:26:57,16.10,14.65,16.10,99.90,367773,80,21057,-66
2019-06-22 03:27:30,16.35,14.73,16.10,99.90,367662,80,21490,-67
2019-06-22 03:28:04,16.00,14.53,16.10,99.90,367696,80,21037,-66
2019-06-22 03:28:38,17.05,15.45,16.10,99.90,367741,80,21116,-67
2019-06-22 03:29:12,15.90,14.43,16.00,99.90,367608,80,21635,-66
2019-06-22 03:29:45,16.27,14.78,16.00,99.90,367669,80,21077,-66
2019-06-22 03:30:22,16.25,14.55,16.00,99.90,367648,80,21171,-66
2019-06-22 03:30:56,16.77,15.08,16.00,99.90,364275,81,21076,-67
2019-06-22 03:31:29,16.42,14.73,16.00,99.90,364726,81,21048,-66
2019-06-22 03:32:03,16.37,14.95,16.00,99.90,363839,81,21198,-66
2019-06-22 03:32:37,16.30,14.80,16.00,99.90,365223,80,21175,-66
2019-06-22 03:33:10,17.15,15.43,16.00,99.90,367649,80,21072,-66
2019-06-22 03:33:44,16.52,15.00,16.00,99.90,365352,80,21208,-67
2019-06-22 03:34:18,16.82,15.23,16.00,99.90,365315,80,21089,-67
2019-06-22 03:34:51,16.35,14.85,16.00,99.90,367405,80,21096,-67
2019-06-22 03:35:25,15.95,14.53,16.00,99.90,368061,80,21040,-67
2019-06-22 03:35:58,15.43,14.13,16.00,99.90,367334,80,21135,-67
2019-06-22 03:36:32,16.35,14.85,16.00,99.90,367947,78,21131,-67
2019-06-22 03:37:05,15.88,14.38,16.00,99.90,367626,80,21542,-66
2019-06-22 03:37:39,16.60,15.00,16.00,99.90,366562,80,21158,-66
2019-06-22 03:38:12,18.10,16.30,16.00,99.90,365192,81,21487,-66
2019-06-22 03:38:46,17.55,15.98,16.00,99.90,366447,80,21073,-66
2019-06-22 03:39:20,16.77,15.28,16.00,99.90,367923,80,21522,-66
2019-06-22 03:39:54,17.62,15.35,16.00,99.90,367228,80,21535,-66
2019-06-22 03:40:27,16.80,15.32,16.00,99.90,367603,80,21092,-67
2019-06-22 03:41:01,16.52,15.13,16.00,99.90,367603,80,21029,-67
2019-06-22 03:41:35,14.90,13.60,16.00,99.90,367385,80,21041,-65
2019-06-22 03:42:08,16.37,14.78,16.00,99.90,365310,80,21120,-66
2019-06-22 03:42:42,17.00,15.50,16.00,99.90,365340,81,21073,-67
2019-06-22 03:43:16,16.35,14.85,16.00,99.90,365253,81,21140,-67
2019-06-22 03:43:49,16.60,15.10,16.00,99.90,365742,80,21230,-66
2019-06-22 03:44:22,17.15,15.55,16.00,99.90,367375,80,21202,-66
2019-06-22 03:44:56,16.25,14.73,16.00,99.90,367691,78,21534,-67
2019-06-22 03:45:29,15.63,14.03,16.00,99.90,367593,80,21150,-66
2019-06-22 03:46:03,15.78,14.38,16.00,99.90,367625,80,21672,-66
2019-06-22 03:46:37,17.30,15.65,16.00,99.90,367578,80,21577,-66
2019-06-22 03:47:11,17.00,15.40,16.00,99.90,367638,80,21616,-67
2019-06-22 03:47:44,17.48,15.88,16.00,99.90,367643,80,21159,-66
2019-06-22 03:48:18,15.90,14.30,16.00,99.90,365595,80,21156,-67
2019-06-22 03:48:52,16.57,14.95,16.00,99.90,365247,81,21073,-66
2019-06-22 03:49:25,15.93,14.50,16.00,99.90,365184,81,21069,-66
2019-06-22 03:49:59,17.00,15.40,16.00,99.90,365296,81,21116,-67
2019-06-22 03:50:33,17.10,15.53,16.00,99.90,365340,81,21136,-66
2019-06-22 03:51:06,16.23,14.75,16.00,99.90,365257,81,22244,-67
2019-06-22 03:51:40,16.20,14.75,16.00,99.90,365326,81,21159,-66
2019-06-22 03:52:14,15.70,14.30,16.00,99.90,365230,81,21175,-66
2019-06-22 03:52:47,16.20,14.80,15.90,99.90,365316,81,21166,-67
2019-06-22 03:53:21,16.17,14.65,15.90,99.90,365238,81,21518,-66
2019-06-22 03:53:55,15.38,13.98,16.00,99.90,365318,81,21045,-67
2019-06-22 03:54:28,15.60,14.18,16.00,99.90,365316,81,21124,-66
2019-06-22 03:55:02,17.17,15.63,16.00,99.90,365367,81,21147,-67
2019-06-22 03:55:37,16.17,14.68,16.00,99.90,365340,81,21037,-66
2019-06-22 03:56:10,16.45,14.75,16.00,99.90,365330,81,21475,-67
2019-06-22 03:56:44,15.85,14.35,16.00,99.90,365348,81,21179,-67
2019-06-22 03:57:18,16.05,14.55,16.00,99.90,365295,81,21147,-66
2019-06-22 03:57:51,15.50,13.78,16.00,99.90,365435,81,21139,-67
2019-06-22 03:58:25,14.15,12.85,16.00,99.90,365286,81,22175,-66
2019-06-22 03:58:59,15.38,13.93,16.10,99.90,365323,81,21026,-66
2019-06-22 03:59:33,15.23,13.70,16.10,99.90,365367,81,21147,-66
2019-06-22 04:00:07,15.40,14.00,16.10,99.90,365287,81,21256,-67
2019-06-22 04:00:41,14.18,12.88,16.10,99.90,365326,81,21554,-66
2019-06-22 04:01:14,15.40,14.10,16.10,99.90,365326,81,21128,-66
2019-06-22 04:01:48,13.90,12.45,16.10,99.90,365334,81,21100,-66
2019-06-22 04:02:22,13.60,12.30,16.20,99.90,365268,81,21155,-66
2019-06-22 04:02:55,14.45,13.15,16.20,99.90,365317,81,21057,-67
2019-06-22 04:03:29,14.20,12.82,16.20,99.90,365233,81,21239,-67
2019-06-22 04:04:03,13.70,12.50,16.20,99.90,365262,81,21079,-66
2019-06-22 04:04:36,13.58,12.37,16.20,99.90,365266,81,21065,-67
2019-06-22 04:05:10,14.10,12.70,16.20,99.90,367329,80,21574,-67
2019-06-22 04:05:44,13.80,12.45,16.20,99.90,367131,80,21138,-67
2019-06-22 04:06:18,14.47,13.00,16.20,99.90,367347,80,21159,-66
2019-06-22 04:06:52,16.37,13.00,16.20,99.90,367580,78,21060,-66
2019-06-22 04:07:25,14.50,13.10,16.20,99.90,367618,80,21116,-66
2019-06-22 04:07:59,14.30,12.93,16.10,99.90,367599,80,21147,-66
2019-06-22 04:08:33,14.63,13.35,16.10,99.90,367615,80,21146,-66
2019-06-22 04:09:07,15.25,13.85,16.10,99.90,367614,80,21502,-66
2019-06-22 04:09:40,15.45,13.80,16.10,99.90,367631,80,21432,-66
2019-06-22 04:10:14,15.93,14.33,16.10,99.90,367615,80,21135,-66
2019-06-22 04:10:48,15.08,13.60,16.10,99.90,367700,80,21164,-67
2019-06-22 04:11:21,15.28,13.85,16.10,99.90,367618,80,22235,-66
2019-06-22 04:11:55,14.35,12.95,16.10,99.90,367678,80,21063,-66
2019-06-22 04:12:29,14.87,13.38,16.20,99.90,367669,80,21226,-66
2019-06-22 04:13:02,14.93,13.43,16.10,99.90,367641,80,21064,-67
2019-06-22 04:13:36,15.18,13.78,16.10,99.90,367606,80,21115,-67
2019-06-22 04:14:10,14.47,13.05,16.10,99.90,367671,80,21582,-67
2019-06-22 04:14:44,14.20,13.00,16.10,99.90,370065,78,21143,-67
2019-06-22 04:15:19,14.35,12.98,16.10,99.90,371823,79,21087,-66
2019-06-22 04:15:53,14.73,13.43,16.10,99.90,371761,79,21065,-67
2019-06-22 04:16:26,16.05,14.13,16.00,99.90,371321,79,21503,-67
2019-06-22 04:17:00,15.03,13.43,16.00,99.90,371611,79,21068,-67
2019-06-22 04:17:34,13.95,12.65,16.00,99.90,371986,79,21553,-66
2019-06-22 04:18:07,13.68,12.47,16.00,99.90,372783,79,21134,-67
2019-06-22 04:18:41,12.33,11.22,16.10,99.90,372818,79,21072,-67
2019-06-22 04:19:15,13.70,12.50,16.10,99.90,372688,79,21088,-66
2019-06-22 04:19:48,12.60,11.35,16.10,99.90,367270,79,21092,-67
2019-06-22 04:20:22,14.03,12.63,16.20,99.90,366918,80,21132,-66
2019-06-22 04:20:56,13.72,12.43,16.10,99.90,367099,80,21057,-67
2019-06-22 04:21:30,13.38,12.13,16.20,99.90,366937,80,21045,-66
2019-06-22 04:22:04,14.18,12.80,16.20,99.90,367094,80,21609,-67
2019-06-22 04:22:38,14.40,13.00,16.20,99.90,366941,80,21096,-66
2019-06-22 04:23:11,13.95,12.65,16.20,99.90,367057,80,21081,-67
2019-06-22 04:23:45,14.05,12.78,16.20,99.90,367074,80,21112,-67
2019-06-22 04:24:19,14.83,13.35,16.20,99.90,366963,80,21064,-66
2019-06-22 04:24:53,14.68,13.38,16.20,99.90,367166,80,21097,-67
2019-06-22 04:25:26,14.80,13.40,16.20,99.90,367091,80,21071,-66
2019-06-22 04:26:01,15.28,13.98,16.20,99.90,367043,80,21017,-67
2019-06-22 04:26:34,13.98,12.78,16.30,99.90,367093,80,21151,-66
2019-06-22 04:27:09,13.98,12.68,16.30,99.90,367072,80,21155,-67
2019-06-22 04:27:43,13.03,11.73,16.30,99.90,363498,81,21222,-66
2019-06-22 04:28:16,13.40,12.13,16.30,99.90,363758,80,21601,-67
2019-06-22 04:28:50,12.93,11.78,16.30,99.90,363795,81,21077,-67
2019-06-22 04:29:24,13.30,12.15,16.30,99.90,364254,80,21065,-67
2019-06-22 04:29:58,13.43,12.13,16.40,99.90,367119,80,21069,-67
2019-06-22 04:30:32,13.65,12.45,16.40,99.90,367041,80,21084,-67
2019-06-22 04:31:06,14.45,13.15,16.50,99.90,367022,80,21081,-66
2019-06-22 04:31:39,14.98,13.48,16.40,99.90,367011,80,21129,-66
2019-06-22 04:32:13,15.53,13.93,16.40,99.90,367013,80,21558,-67
2019-06-22 04:32:47,14.98,13.50,16.40,99.90,366940,80,21541,-66
2019-06-22 04:33:20,14.55,13.05,16.40,99.90,367017,80,21069,-66
2019-06-22 04:33:54,13.95,12.55,16.50,99.90,367084,80,21608,-67
2019-06-22 04:34:28,15.20,13.60,16.50,99.90,366873,80,21109,-66
2019-06-22 04:35:02,14.00,12.63,16.50,99.90,367089,80,21096,-67
2019-06-22 04:35:36,14.13,12.90,16.50,99.90,366958,80,21194,-66
2019-06-22 04:36:10,14.05,12.82,16.50,99.90,367073,80,21096,-66
2019-06-22 04:36:43,17.12,13.93,16.60,99.90,367028,80,21069,-66
2019-06-22 04:37:17,13.32,12.00,16.60,99.90,367036,80,21073,-67
2019-06-22 04:37:51,14.28,12.95,16.60,99.90,366981,80,21049,-67
2019-06-22 04:38:24,14.28,12.63,16.60,99.90,366996,80,21526,-66
2019-06-22 04:38:58,13.78,12.47,16.60,99.90,366975,80,21061,-66
2019-06-22 04:39:31,13.95,12.63,16.70,99.90,367012,80,21076,-66
2019-06-22 04:40:06,14.87,13.38,16.70,99.90,366965,80,21511,-66
2019-06-22 04:40:40,13.75,12.35,16.70,99.90,367062,80,22259,-67
2019-06-22 04:41:13,14.93,13.32,16.70,99.90,366998,80,21143,-66
2019-06-22 04:41:47,12.98,11.68,16.70,99.90,367047,80,21072,-67
2019-06-22 04:42:21,12.78,11.63,16.70,99.90,366877,80,21076,-66
2019-06-22 04:42:55,13.68,12.37,16.80,99.90,367099,80,21099,-67
2019-06-22 04:43:28,13.48,12.28,16.90,99.90,366924,80,21172,-66
2019-06-22 04:44:02,14.13,12.73,16.90,99.90,367136,80,21085,-67
2019-06-22 04:44:36,12.93,11.75,16.90,99.90,367070,80,21033,-67
2019-06-22 04:45:09,13.22,11.90,17.00,99.90,367003,80,21569,-66
2019-06-22 04:45:43,14.18,12.82,17.00,99.90,367088,80,21115,-67
2019-06-22 04:46:16,13.60,12.40,17.00,99.90,367019,80,21150,-67
2019-06-22 04:46:50,13.70,12.33,17.00,99.90,367042,80,21194,-66
2019-06-22 04:47:26,13.50,12.20,17.10,99.90,367053,80,21107,-66
2019-06-22 04:48:00,12.85,11.50,17.10,99.90,367140,80,21131,-67
2019-06-22 04:48:33,14.93,12.53,17.20,99.90,366974,80,21081,-66
2019-06-22 04:49:08,14.20,12.90,17.20,99.90,367115,80,21111,-66
2019-06-22 04:49:42,13.90,12.53,17.20,99.90,366950,80,21530,-66
2019-06-22 04:50:15,12.13,10.90,17.20,99.90,367024,80,21107,-67
2019-06-22 04:50:49,13.30,11.55,17.20,99.90,366970,80,21065,-66
2019-06-22 04:51:23,12.63,11.50,17.30,99.90,367019,80,21132,-66
2019-06-22 04:51:56,12.70,11.50,17.30,99.90,366984,80,21053,-66
2019-06-22 04:52:30,13.40,11.70,17.20,99.90,367018,80,21569,-66
2019-06-22 04:53:04,12.47,11.38,17.20,99.90,367013,80,21108,-66
2019-06-22 04:53:37,12.58,11.48,17.20,99.90,366952,80,21077,-67
2019-06-22 04:54:11,13.08,11.50,17.20,99.90,366913,80,21076,-66
2019-06-22 04:54:45,12.55,11.12,17.20,99.90,367037,80,21112,-67
2019-06-22 04:55:19,11.88,10.88,17.30,99.90,366909,80,21064,-66
2019-06-22 04:55:52,11.57,10.50,17.30,99.90,367083,80,21085,-67
2019-06-22 04:56:26,10.32,9.33,17.30,99.90,366974,80,21479,-66
2019-06-22 04:57:00,11.08,10.15,17.30,99.90,367002,80,21155,-67
2019-06-22 04:57:33,11.25,10.25,17.40,99.90,366982,80,21073,-66
2019-06-22 04:58:06,12.95,10.10,17.40,99.90,367045,80,21045,-66
2019-06-22 04:58:40,11.00,9.95,17.40,99.90,366985,80,21147,-66
2019-06-22 04:59:14,10.98,10.03,17.40,99.90,367014,80,21029,-67
2019-06-22 04:59:49,11.03,9.95,17.40,99.90,367069,80,21037,-67
2019-06-22 05:00:23,11.33,10.05,17.50,99.90,367016,80,21112,-67
2019-06-22 05:00:56,11.30,10.15,17.40,99.90,367051,80,21065,-67
2019-06-22 05:01:31,11.80,10.80,17.40,99.90,366966,80,21636,-67
2019-06-22 05:02:05,12.43,10.43,17.40,99.90,367034,80,21064,-66
2019-06-22 05:02:38,12.00,10.80,17.30,99.90,367017,80,21581,-66
2019-06-22 05:03:12,11.90,10.90,17.30,99.90,367031,80,21116,-67
2019-06-22 05:03:46,12.43,11.12,17.30,99.90,367018,80,21179,-67
2019-06-22 05:04:20,12.43,11.12,17.30,99.90,366873,80,21561,-66
2019-06-22 05:04:54,11.93,10.78,17.30,99.90,367139,80,21088,-66
2019-06-22 05:05:28,11.33,10.23,17.30,99.90,366917,80,21072,-66
2019-06-22 05:06:02,11.38,10.13,17.40,99.90,366962,80,21034,-67
2019-06-22 05:06:36,11.55,10.50,17.40,99.90,366951,80,21514,-66
2019-06-22 05:07:10,11.55,10.45,17.40,99.90,367085,80,21057,-67
2019-06-22 05:07:43,12.07,10.60,17.40,99.90,366946,80,21069,-66
2019-06-22 05:08:17,11.30,10.20,17.40,99.90,367023,80,21077,-66
2019-06-22 05:08:50,11.15,10.15,17.40,99.90,367128,80,21053,-67
2019-06-22 05:09:24,11.30,10.28,17.30,99.90,366939,80,21097,-67
2019-06-22 05:09:57,13.05,10.40,17.40,99.90,367060,80,21076,-67
2019-06-22 05:10:31,10.60,9.63,17.30,99.90,367055,80,21113,-67
2019-06-22 05:11:05,12.07,9.95,17.30,99.90,366974,80,21135,-66
2019-06-22 05:11:38,11.50,10.48,17.30,99.90,367045,80,21155,-66
2019-06-22 05:12:12,11.38,10.30,17.30,99.90,367014,80,21029,-67
2019-06-22 05:12:45,11.10,9.78,17.30,99.90,367043,80,21116,-67
2019-06-22 05:13:18,10.95,9.95,17.30,99.90,367029,80,21045,-67
2019-06-22 05:13:52,11.78,10.58,17.30,99.90,367046,80,21175,-67
2019-06-22 05:14:26,11.08,9.98,17.30,99.90,366940,80,21072,-67
2019-06-22 05:15:00,11.20,9.65,17.30,99.90,367075,80,21084,-67
2019-06-22 05:15:33,10.72,9.63,17.30,99.90,367045,80,21069,-67
2019-06-22 05:16:07,10.98,9.88,17.40,99.90,366982,80,21092,-66
2019-06-22 05:16:40,10.60,9.70,17.40,99.90,367035,80,21065,-67
2019-06-22 05:17:13,9.73,8.85,17.50,99.90,366988,78,21096,-67
2019-06-22 05:17:47,11.15,9.48,17.50,99.90,371111,79,21143,-66
2019-06-22 05:18:21,9.43,8.63,17.50,99.90,371190,79,21144,-67
2019-06-22 05:18:55,9.35,8.55,17.60,99.90,372932,79,21021,-67
2019-06-22 05:19:29,9.40,8.45,17.50,99.90,372704,79,21138,-67
2019-06-22 05:20:02,11.68,9.45,17.50,99.90,372786,79,21126,-67
2019-06-22 05:20:36,10.55,9.65,17.50,99.90,372797,79,21080,-67
2019-06-22 05:21:10,10.63,9.63,17.50,99.90,372852,79,21123,-67
2019-06-22 05:21:43,9.45,8.58,17.60,99.90,372742,79,21141,-67
2019-06-22 05:22:17,9.15,8.18,17.60,99.90,372836,79,21072,-67
2019-06-22 05:22:51,8.95,7.87,17.70,99.90,372764,79,21426,-67
2019-06-22 05:23:24,9.38,8.48,17.70,99.90,372791,79,21124,-67
2019-06-22 05:23:58,8.98,8.08,17.70,99.90,372791,79,21481,-67
2019-06-22 05:24:32,8.45,7.65,17.70,99.90,371634,79,21159,-66
2019-06-22 05:25:06,9.00,8.10,17.70,99.90,372181,79,21119,-67
2019-06-22 05:25:39,8.78,7.40,17.80,99.90,371148,79,21790,-66
2019-06-22 05:26:13,8.70,7.80,17.80,99.90,372850,78,21057,-67
2019-06-22 05:26:47,8.65,7.90,17.80,99.90,372964,79,21146,-67
2019-06-22 05:27:20,8.43,7.58,17.90,99.90,371104,79,21072,-67
2019-06-22 05:27:53,8.08,7.28,17.90,99.90,370694,79,21069,-66
2019-06-22 05:28:27,8.08,7.33,17.90,99.90,372309,79,21143,-67
2019-06-22 05:29:01,8.50,7.58,18.00,99.90,369927,79,21036,-67
2019-06-22 05:29:34,7.50,6.70,17.90,99.90,369667,80,21108,-66
2019-06-22 05:30:08,7.58,6.87,18.00,99.90,369445,80,21127,-67
2019-06-22 05:30:42,7.80,7.10,18.00,99.90,372429,78,21087,-66
2019-06-22 05:31:15,7.53,6.75,18.00,99.90,375363,78,21044,-67
2019-06-22 05:31:49,8.15,6.60,18.00,99.90,375351,78,21135,-67
2019-06-22 05:32:23,8.70,7.65,18.00,99.90,375285,78,21581,-66
2019-06-22 05:32:56,7.80,7.05,18.00,99.90,375356,78,21463,-67
2019-06-22 05:33:30,7.62,6.92,18.00,99.90,375234,78,21544,-66
2019-06-22 05:34:03,7.65,6.95,18.00,99.90,368130,78,21124,-67
2019-06-22 05:34:37,7.72,6.97,17.90,99.90,367527,80,21096,-66
2019-06-22 05:35:10,9.13,7.58,18.00,99.90,370009,78,21153,-67
2019-06-22 05:35:44,8.35,7.40,17.90,99.90,368207,78,21144,-67
2019-06-22 05:36:17,7.70,7.00,17.90,99.90,367660,80,21509,-66
2019-06-22 05:36:51,7.95,7.25,17.80,99.90,371278,78,21153,-67
2019-06-22 05:37:24,7.58,6.75,17.90,99.90,366996,80,21096,-67
2019-06-22 05:37:58,7.37,6.30,17.90,99.90,369237,79,21127,-66
2019-06-22 05:38:32,7.62,7.03,17.90,99.90,369274,80,21131,-67
2019-06-22 05:39:07,7.35,6.45,17.90,99.90,369376,80,21073,-67
2019-06-22 05:39:41,8.40,6.90,18.00,99.90,369297,80,21135,-67
2019-06-22 05:40:15,7.55,6.90,17.90,99.90,369335,79,21065,-66
2019-06-22 05:40:48,9.55,7.90,17.90,99.90,369175,80,21707,-66
2019-06-22 05:41:22,8.05,7.35,17.90,99.90,369243,80,21122,-67
2019-06-22 05:41:55,7.20,6.50,17.90,99.90,369296,80,21091,-67
2019-06-22 05:42:29,7.67,6.97,17.90,99.90,369309,79,21166,-67
2019-06-22 05:43:02,7.45,6.78,17.90,99.90,369287,80,21159,-67
2019-06-22 05:43:36,7.97,7.15,17.90,99.90,369279,80,21138,-66
2019-06-22 05:44:10,7.33,6.70,17.90,99.90,369381,80,21466,-67
2019-06-22 05:44:43,7.15,6.45,17.90,99.90,369260,80,21151,-67
2019-06-22 05:45:17,7.47,6.60,17.90,99.90,369302,79,21143,-67
2019-06-22 05:45:51,7.28,6.65,17.90,99.90,369476,79,21069,-67
2019-06-22 05:46:24,7.47,6.72,17.90,99.90,369240,80,21190,-67
2019-06-22 05:46:58,6.47,5.87,17.90,99.90,369380,79,21142,-67
2019-06-22 05:47:31,7.78,6.58,17.90,99.90,369368,80,21068,-67
2019-06-22 05:48:05,7.03,6.30,17.90,99.90,369324,80,21143,-66
2019-06-22 05:48:38,7.17,6.47,17.90,99.90,369314,80,21537,-66
2019-06-22 05:49:12,6.40,5.85,17.80,99.90,369358,79,21068,-67
2019-06-22 05:49:45,6.83,6.12,17.80,99.90,369220,80,21162,-66
2019-06-22 05:50:19,7.42,6.70,17.80,99.90,369328,80,21088,-67
2019-06-22 05:50:52,7.30,6.67,17.70,99.90,369261,80,21135,-66
2019-06-22 05:51:26,6.58,5.97,17.70,99.90,369318,79,21080,-67
2019-06-22 05:51:59,7.08,6.42,17.80,99.90,369225,80,21522,-66
2019-06-22 05:52:33,7.90,6.50,17.80,99.90,369301,80,21510,-67
2019-06-22 05:53:07,7.80,6.05,17.90,99.90,369235,80,21490,-66
2019-06-22 05:53:40,6.47,5.87,17.90,99.90,369319,79,21557,-67
2019-06-22 05:54:14,8.30,6.10,17.80,99.90,369367,79,21151,-67
2019-06-22 05:54:47,6.83,6.25,17.80,99.90,369208,80,21112,-67
2019-06-22 05:55:21,7.35,6.53,17.90,99.90,369345,80,21564,-67
2019-06-22 05:55:55,6.37,5.83,17.90,99.90,369442,80,21087,-67
2019-06-22 05:56:28,7.25,6.55,17.90,99.90,369219,79,21526,-67
2019-06-22 05:57:02,9.08,6.25,17.90,99.90,369399,80,21127,-67
2019-06-22 05:57:36,7.08,6.15,17.90,99.90,369419,79,21117,-67
2019-06-22 05:58:09,6.75,6.08,17.90,99.90,369219,80,21514,-67
2019-06-22 05:58:43,6.17,5.67,17.90,99.90,369362,80,21088,-67
2019-06-22 05:59:17,6.85,6.17,18.00,99.90,369320,80,21096,-67
2019-06-22 05:59:51,6.75,6.15,18.00,99.90,369300,79,21146,-67
2019-06-22 06:00:25,7.03,6.33,18.10,99.90,369308,80,21148,-67
2019-06-22 06:00:58,6.37,5.87,18.10,99.90,369384,80,21108,-67
2019-06-22 06:01:31,6.50,5.90,18.20,99.90,369274,80,21130,-67
2019-06-22 06:02:05,7.58,6.62,18.20,99.90,369379,80,21155,-66
2019-06-22 06:02:39,7.10,5.60,18.10,99.90,369424,80,21506,-66
2019-06-22 06:03:13,5.95,5.45,18.10,99.90,369289,80,21490,-67
2019-06-22 06:03:46,6.85,5.53,18.10,99.90,369425,80,21099,-67
2019-06-22 06:04:20,6.55,5.95,18.10,99.90,369345,79,21048,-67
2019-06-22 06:04:53,6.10,5.55,18.10,99.90,369310,80,21053,-66
2019-06-22 06:05:26,6.00,5.50,18.10,99.90,369332,80,21072,-67
2019-06-22 06:06:00,6.92,5.95,18.10,99.90,369302,80,21071,-67
2019-06-22 06:06:34,6.50,5.90,18.10,99.90,369340,80,21076,-67
2019-06-22 06:07:08,6.28,5.45,18.10,99.90,369310,80,21518,-67
2019-06-22 06:07:41,6.47,5.42,18.10,99.90,369394,80,21072,-67
2019-06-22 06:08:15,5.65,5.15,18.10,99.90,369268,80,21556,-67
2019-06-22 06:08:49,6.22,5.62,18.00,99.90,369440,80,21080,-67
2019-06-22 06:09:22,7.08,5.37,18.00,99.90,369337,80,21135,-67
2019-06-22 06:09:56,5.87,5.22,18.10,99.90,369283,80,21068,-66
2019-06-22 06:10:31,6.85,5.55,18.10,99.90,369365,80,21151,-67
2019-06-22 06:11:05,7.42,5.65,18.00,99.90,363861,80,21163,-67
2019-06-22 06:11:38,5.97,5.37,18.00,99.90,364019,80,21612,-67
2019-06-22 06:12:12,5.97,5.37,18.10,99.90,364262,80,21077,-67
2019-06-22 06:12:46,6.03,5.20,18.10,99.90,364500,80,21566,-68
2019-06-22 06:13:19,5.67,5.08,18.10,99.90,366924,80,21128,-67
2019-06-22 06:13:53,5.28,4.78,18.10,99.90,367123,80,21113,-68
2019-06-22 06:14:26,5.75,5.25,18.10,99.90,367043,80,21155,-67
2019-06-22 06:15:00,5.78,5.28,18.20,99.90,366972,80,21037,-67
2019-06-22 06:15:35,6.85,5.35,18.20,99.90,367090,80,21097,-67
2019-06-22 06:16:09,5.83,5.30,18.20,99.90,366235,80,21159,-67
2019-06-22 06:16:44,7.00,5.08,18.30,99.90,363767,81,21195,-67
2019-06-22 06:17:19,5.45,4.90,18.20,99.90,362470,81,21565,-67
2019-06-22 06:17:54,6.75,5.50,18.30,99.90,362369,81,21135,-67
2019-06-22 06:18:29,5.72,5.22,18.30,99.90,365034,80,21148,-67
2019-06-22 06:19:03,6.72,5.17,18.20,99.90,363764,81,21069,-67
2019-06-22 06:19:36,5.33,4.83,18.20,99.90,363767,80,21617,-67
2019-06-22 06:20:10,5.80,5.30,18.30,99.90,364500,80,21080,-67
2019-06-22 06:20:44,5.95,5.33,18.30,99.90,368318,79,21196,-67
2019-06-22 06:21:18,8.48,5.28,18.30,99.90,370456,79,21538,-67
2019-06-22 06:21:51,5.90,5.05,18.30,99.90,370313,80,21154,-67
2019-06-22 06:22:25,5.95,5.35,18.30,99.90,370333,80,21139,-67
2019-06-22 06:22:59,5.92,5.40,18.30,99.90,370366,80,21440,-67
2019-06-22 06:23:33,7.03,5.17,18.20,99.90,370299,80,21147,-67
2019-06-22 06:24:09,6.22,5.62,18.30,99.90,370275,80,21065,-67
2019-06-22 06:24:43,5.70,5.20,18.30,99.90,365577,80,21178,-67
2019-06-22 06:25:17,6.05,5.37,18.30,99.90,367677,80,21096,-67
2019-06-22 06:25:51,6.08,5.58,18.40,99.90,367819,80,21192,-67
2019-06-22 06:26:24,5.80,5.20,18.40,99.90,368341,79,21205,-67
2019-06-22 06:26:58,5.58,5.08,18.40,99.90,370438,80,21073,-68
2019-06-22 06:27:32,5.80,4.62,18.40,99.90,370223,80,21058,-67
2019-06-22 06:28:05,6.35,4.92,18.50,99.90,370446,80,21519,-67
2019-06-22 06:28:39,5.70,5.20,18.50,99.90,370304,80,21151,-67
2019-06-22 06:29:12,8.00,5.37,18.60,99.90,370361,80,21570,-67
2019-06-22 06:29:46,6.25,5.65,18.70,99.90,370265,80,21136,-67
2019-06-22 06:30:19,5.83,5.17,18.60,99.90,369495,80,21069,-67
2019-06-22 06:30:54,7.12,5.67,18.50,99.90,369504,80,22162,-67
2019-06-22 06:31:27,7.50,5.25,18.50,99.90,369649,79,21117,-67
2019-06-22 06:32:01,4.85,4.45,18.50,99.90,369735,80,21093,-67
2019-06-22 06:32:35,6.00,5.35,18.50,99.90,369550,80,21608,-67
2019-06-22 06:33:10,8.13,5.65,18.50,99.90,369469,79,21109,-67
2019-06-22 06:33:44,6.78,6.17,18.50,99.90,364206,81,21191,-67
2019-06-22 06:34:18,5.95,5.45,18.50,99.90,364099,81,21048,-67
2019-06-22 06:34:51,6.15,5.47,18.50,99.90,364292,81,21065,-67
2019-06-22 06:35:25,7.25,5.72,18.60,99.90,364673,80,21089,-67
2019-06-22 06:35:59,5.95,5.40,18.60,99.90,369221,80,21534,-67
2019-06-22 06:36:32,6.20,5.60,18.70,99.90,369602,80,21069,-67
2019-06-22 06:37:06,5.97,5.47,18.70,99.90,369552,80,21073,-67
2019-06-22 06:37:40,6.03,5.17,18.70,99.90,369241,80,21158,-67
2019-06-22 06:38:14,6.35,5.05,18.70,99.90,369580,80,21065,-67
2019-06-22 06:38:47,5.83,5.22,18.70,99.90,369376,80,21162,-67
2019-06-22 06:39:21,5.95,5.08,18.80,99.90,369739,80,21135,-67
2019-06-22 06:39:56,7.92,4.65,18.80,99.90,369360,80,21132,-67
2019-06-22 06:40:29,7.75,5.28,18.90,99.90,369813,80,21037,-67
2019-06-22 06:41:04,6.42,4.83,18.90,99.90,366730,79,21072,-67
2019-06-22 06:41:38,7.08,5.25,19.00,99.90,365060,81,21077,-67
2019-06-22 06:42:12,5.03,4.47,19.00,99.90,364815,81,21119,-67
2019-06-22 06:42:46,5.58,5.08,19.10,99.90,367239,80,21057,-67
2019-06-22 06:43:20,6.10,4.58,19.20,99.90,369357,80,21076,-67
2019-06-22 06:43:54,5.10,4.58,19.10,99.90,369465,80,21131,-67
2019-06-22 06:44:27,5.72,5.12,19.10,99.90,369361,80,21154,-67
2019-06-22 06:45:01,5.45,4.95,19.10,99.90,369458,80,21163,-67
2019-06-22 06:45:35,4.70,4.30,19.10,99.90,369345,80,21072,-67
2019-06-22 06:46:08,6.80,4.30,19.10,99.90,369491,79,21080,-67
2019-06-22 06:46:42,5.15,3.98,19.20,99.90,369364,80,21659,-67
2019-06-22 06:47:16,5.50,5.00,19.20,99.90,369411,80,21080,-68
2019-06-22 06:47:50,4.97,4.42,19.20,99.90,369366,80,21076,-67
2019-06-22 06:48:24,5.67,4.50,19.20,99.90,369356,80,21572,-67
2019-06-22 06:48:58,5.80,4.28,19.20,99.90,368123,79,21134,-67
2019-06-22 06:49:32,5.08,4.15,19.20,99.90,365278,81,21140,-67
2019-06-22 06:50:06,5.47,4.40,19.30,99.90,365337,81,21089,-68
2019-06-22 06:50:39,5.05,4.60,19.40,99.90,365181,81,21140,-68
2019-06-22 06:51:13,4.58,4.17,19.40,99.90,365390,81,21498,-68
2019-06-22 06:51:47,5.15,4.42,19.50,99.90,365275,80,21164,-67
2019-06-22 06:52:20,5.33,4.28,19.50,99.90,364883,81,21620,-67
2019-06-22 06:52:54,4.42,4.03,19.50,99.90,364962,81,21471,-68
2019-06-22 06:53:28,5.78,3.83,19.50,99.90,364794,80,21214,-67
2019-06-22 06:54:02,7.95,4.08,19.60,99.90,364851,80,21223,-67
2019-06-22 06:54:36,3.85,3.47,19.60,99.90,365322,81,21069,-67
2019-06-22 06:55:10,4.70,3.67,19.70,99.90,369483,80,21123,-67
2019-06-22 06:55:43,6.70,4.30,19.80,99.90,369583,80,21068,-68
2019-06-22 06:56:18,4.42,4.03,19.80,99.90,366879,79,21108,-67
2019-06-22 06:56:52,4.12,3.77,19.80,99.90,367742,79,21135,-67
2019-06-22 06:57:27,4.25,3.85,19.90,99.90,367274,79,21128,-67
2019-06-22 06:58:00,4.15,3.72,20.00,99.90,370761,79,21554,-68
2019-06-22 06:58:34,4.22,3.80,20.10,99.90,370252,80,21096,-67
2019-06-22 06:59:08,4.45,3.90,20.10,99.90,370391,79,21451,-68
2019-06-22 06:59:41,3.92,3.58,20.10,99.90,369739,79,21532,-67
2019-06-22 07:00:15,4.40,4.00,20.20,99.90,369622,80,21081,-67
2019-06-22 07:00:49,4.45,4.05,20.10,99.90,369478,80,21101,-67
2019-06-22 07:01:22,5.42,4.12,20.20,99.90,369380,79,21057,-67
2019-06-22 07:01:55,5.05,3.50,20.20,99.90,369474,80,21222,-67
2019-06-22 07:02:29,3.85,3.37,20.20,99.90,369530,80,21190,-68
2019-06-22 07:03:03,4.17,3.42,20.10,99.90,370043,79,21073,-68
2019-06-22 07:03:36,3.90,3.50,20.10,99.90,369909,80,21080,-68
2019-06-22 07:04:10,4.55,3.00,20.00,99.90,370005,80,21320,-67
2019-06-22 07:04:43,3.70,3.12,20.00,99.90,369736,80,21105,-68
2019-06-22 07:05:17,5.58,3.25,20.00,99.90,369740,80,21117,-67
2019-06-22 07:05:50,3.45,3.15,19.90,99.90,370059,80,21073,-67
2019-06-22 07:06:25,3.20,2.90,20.00,99.90,369740,80,21152,-67
2019-06-22 07:06:58,3.65,2.80,20.00,99.90,369880,80,21539,-67
2019-06-22 07:07:32,4.15,3.20,20.00,99.90,366856,79,21206,-67
2019-06-22 07:08:06,6.70,3.40,20.00,99.90,367247,79,21558,-68
2019-06-22 07:08:40,3.30,3.00,20.00,99.90,365242,81,21124,-67
2019-06-22 07:09:13,3.22,2.87,19.90,99.90,369405,80,21178,-68
2019-06-22 07:09:47,3.00,2.70,20.00,99.90,369375,80,21747,-68
2019-06-22 07:10:21,3.33,2.90,19.90,99.90,369606,80,21115,-67
2019-06-22 07:10:55,3.00,2.80,19.90,99.90,369728,80,21194,-67
2019-06-22 07:11:28,4.03,2.70,19.90,99.90,369867,80,21097,-68
2019-06-22 07:12:03,3.30,3.00,19.90,99.90,369405,80,21172,-67
2019-06-22 07:12:36,3.08,2.70,19.90,99.90,369719,80,21242,-68
2019-06-22 07:13:10,2.90,2.70,19.90,99.90,369787,79,21224,-67
2019-06-22 07:13:44,3.67,2.42,19.90,99.90,369090,79,21253,-68
2019-06-22 07:14:17,3.47,2.52,19.90,99.90,369155,80,21152,-67
2019-06-22 07:14:51,3.98,2.50,19.90,99.90,369718,79,21097,-67
2019-06-22 07:15:25,2.55,2.35,19.90,99.90,369183,79,21198,-67
2019-06-22 07:15:58,5.15,2.17,20.00,99.90,369847,80,21147,-67
2019-06-22 07:16:32,2.40,2.20,20.00,99.90,369449,80,21128,-67
2019-06-22 07:17:06,2.77,2.10,20.10,99.90,369395,80,21127,-67
2019-06-22 07:17:39,2.47,2.27,20.10,99.90,369365,80,21617,-67
2019-06-22 07:18:13,2.42,2.22,20.10,99.90,369555,80,21455,-67
2019-06-22 07:18:47,2.50,2.30,20.10,99.90,368036,79,21077,-67
2019-06-22 07:19:20,3.83,2.00,20.10,99.90,366903,79,21171,-67
2019-06-22 07:19:54,3.22,2.20,20.20,99.90,369832,79,21225,-67
2019-06-22 07:20:28,2.77,2.20,20.20,99.90,370448,79,21159,-67
2019-06-22 07:21:02,2.35,2.15,20.20,99.90,370357,80,21124,-67
2019-06-22 07:21:36,2.45,2.10,20.20,99.90,370008,80,21507,-67
2019-06-22 07:22:10,3.92,2.20,20.30,99.90,369559,80,21053,-67
2019-06-22 07:22:43,2.90,1.90,20.40,99.90,369580,80,21077,-67
2019-06-22 07:23:17,2.72,2.10,20.40,99.90,365514,79,21121,-67
2019-06-22 07:23:50,2.42,2.22,20.40,99.90,368260,80,21909,-67
2019-06-22 07:24:24,2.60,1.90,20.40,99.90,369478,80,21412,-67
2019-06-22 07:24:58,2.55,2.08,20.40,99.90,369755,80,21057,-68
2019-06-22 07:25:32,2.30,2.10,20.40,99.90,369428,80,21128,-67
2019-06-22 07:26:05,2.42,1.90,20.40,99.90,369668,80,21089,-68
2019-06-22 07:26:39,2.58,2.05,20.50,99.90,369593,80,21092,-67
2019-06-22 07:27:13,3.27,1.98,20.60,99.90,369843,80,21089,-67
2019-06-22 07:27:46,2.52,1.98,20.60,99.90,368889,80,21615,-67
2019-06-22 07:28:21,1.87,1.77,20.60,99.90,365217,81,21093,-67
2019-06-22 07:28:55,2.47,2.27,20.50,99.90,366528,80,21034,-67
2019-06-22 07:29:28,2.30,2.10,20.60,99.90,369435,79,21159,-67
2019-06-22 07:30:02,2.30,2.15,20.50,99.90,369686,80,21135,-67
2019-06-22 07:30:36,3.05,2.08,20.50,99.90,368264,79,21029,-67
2019-06-22 07:31:09,4.12,2.33,20.50,99.90,366948,80,21061,-67
2019-06-22 07:31:43,3.40,2.20,20.50,99.90,365174,81,21219,-67
2019-06-22 07:32:17,2.40,2.20,20.50,99.90,367493,80,21135,-67
2019-06-22 07:32:50,2.70,1.98,20.50,99.90,369639,80,21069,-67
2019-06-22 07:33:24,2.08,1.85,20.60,99.90,366635,80,21128,-67
2019-06-22 07:33:58,2.35,2.15,20.50,99.90,365224,81,21046,-67
2019-06-22 07:34:31,2.55,2.15,20.60,99.90,368818,80,21206,-67
2019-06-22 07:35:06,3.35,2.00,20.60,99.90,369617,80,21882,-67
2019-06-22 07:35:41,2.80,2.10,20.60,99.90,369410,80,21128,-67
2019-06-22 07:36:14,3.95,2.17,20.60,99.90,371395,79,21706,-67
2019-06-22 07:36:48,3.10,2.20,20.60,99.90,369420,79,21234,-67
2019-06-22 07:37:22,2.85,1.90,20.70,99.90,369400,79,21218,-67
2019-06-22 07:37:55,3.50,1.82,20.70,99.90,365540,79,21206,-68
2019-06-22 07:38:29,2.15,2.00,20.70,99.90,365298,81,21113,-67
2019-06-22 07:39:03,2.17,1.98,20.70,99.90,365224,81,21128,-67
2019-06-22 07:39:36,2.00,1.80,20.70,99.90,365222,81,21148,-68
2019-06-22 07:40:30,2.37,2.17,20.80,99.90,365123,81,21105,-68
2019-06-22 07:41:03,3.05,1.98,20.90,99.90,385927,76,21053,-67
2019-06-22 07:41:37,2.22,2.02,20.90,99.90,396078,74,21119,-66
2019-06-22 07:42:12,3.62,2.08,21.00,99.90,396060,74,21579,-67
2019-06-22 07:42:46,2.70,2.27,21.00,99.90,387204,76,21052,-67
2019-06-22 07:43:19,4.85,2.17,21.00,99.90,387243,76,21056,-67
2019-06-22 07:43:53,3.65,2.00,21.00,99.90,388042,76,21084,-68
2019-06-22 07:44:27,2.55,2.12,21.00,99.90,388044,76,22113,-67
2019-06-22 07:45:00,2.17,1.98,21.00,99.90,386842,76,21080,-67
2019-06-22 07:45:35,2.67,2.30,21.00,99.90,386829,76,21146,-67
2019-06-22 07:46:08,2.62,2.37,21.00,99.90,386949,76,21060,-67
2019-06-22 07:46:42,2.30,2.10,21.00,99.90,386789,76,21111,-67
2019-06-22 07:47:16,5.35,2.52,20.80,99.90,386847,76,21498,-67
2019-06-22 07:47:50,4.62,2.27,20.80,99.90,386944,76,21612,-67
2019-06-22 07:48:23,3.67,2.60,20.80,99.90,386736,76,21134,-67
2019-06-22 07:48:57,2.15,1.95,20.80,99.90,386941,76,21114,-67
2019-06-22 07:49:31,2.27,2.08,20.90,99.90,386915,76,21056,-68
2019-06-22 07:50:06,2.45,2.02,20.90,99.90,386816,76,21048,-67
2019-06-22 07:50:40,2.30,2.10,20.90,99.90,386803,76,21123,-67
2019-06-22 07:51:14,3.47,2.33,20.90,99.90,376631,77,21092,-67
2019-06-22 07:51:47,4.33,2.42,20.80,99.90,375465,77,21077,-67
2019-06-22 07:52:21,2.47,2.27,20.80,99.90,376566,77,21123,-67
2019-06-22 07:52:55,2.60,2.40,20.70,99.90,378400,76,21604,-68
2019-06-22 07:53:28,2.50,2.30,20.70,99.90,386706,76,21115,-67
2019-06-22 07:54:02,2.40,2.20,20.80,99.90,386932,76,21055,-67
2019-06-22 07:54:36,3.00,2.42,20.80,99.90,386911,76,21122,-67
2019-06-22 07:55:09,2.58,2.37,20.80,99.90,386769,76,21161,-67
2019-06-22 07:55:43,2.42,2.17,20.80,99.90,386964,76,21060,-68
2019-06-22 07:56:17,2.80,2.17,20.80,99.90,386759,76,21501,-67
2019-06-22 07:56:50,2.50,2.10,20.80,99.90,387022,76,21017,-68
2019-06-22 07:57:24,2.60,2.40,20.80,99.90,386672,76,21300,-67
2019-06-22 07:57:58,2.50,2.00,20.80,99.90,386949,76,21000,-68
2019-06-22 07:58:31,4.58,2.12,20.90,99.90,386703,76,21103,-67
2019-06-22 07:59:05,3.00,2.70,20.90,99.90,386951,76,21132,-67
2019-06-22 07:59:39,5.00,2.37,20.90,99.90,386918,76,21489,-67
2019-06-22 08:00:12,3.42,2.20,20.90,99.90,386793,76,21056,-67
2019-06-22 08:00:46,3.25,1.92,21.00,99.90,386975,76,21060,-68
2019-06-22 08:01:20,2.37,2.17,21.10,99.90,386866,76,21621,-67
2019-06-22 08:01:53,2.62,2.42,21.10,99.90,386851,76,21052,-68
2019-06-22 08:02:27,3.05,2.77,21.20,99.90,386930,76,21181,-67
2019-06-22 08:03:01,2.92,2.72,21.10,99.90,386973,76,21068,-67
2019-06-22 08:03:34,2.62,2.42,21.10,99.90,386650,76,21060,-67
2019-06-22 08:04:08,2.62,2.27,21.10,99.90,386881,76,21122,-67
2019-06-22 08:04:42,7.50,2.60,21.20,99.90,386897,76,21131,-67
2019-06-22 08:05:15,6.75,2.67,21.30,99.90,386802,76,21126,-68
2019-06-22 08:05:49,3.00,2.80,21.30,99.90,386929,76,21502,-68
2019-06-22 08:06:23,2.85,2.50,21.30,99.90,386790,76,21048,-67
2019-06-22 08:06:58,3.08,2.60,21.30,99.90,386853,76,21091,-68
2019-06-22 08:07:32,3.30,2.60,21.40,99.90,380777,77,22289,-67
2019-06-22 08:08:05,3.45,2.55,21.40,99.90,380982,77,21118,-67
2019-06-22 08:08:39,2.55,2.35,21.40,99.90,380824,77,21099,-67
2019-06-22 08:09:13,4.25,2.72,21.50,99.90,382121,76,21502,-67
2019-06-22 08:09:46,4.55,2.80,21.40,99.90,386831,76,21131,-67
2019-06-22 08:10:20,3.30,3.00,21.40,99.90,386764,76,21151,-67
2019-06-22 08:10:54,3.42,3.12,21.40,99.70,386960,76,21073,-68
2019-06-22 08:11:28,2.70,2.50,21.40,99.60,386800,76,21104,-67
2019-06-22 08:12:01,3.35,2.80,21.40,99.90,386897,76,21126,-67
2019-06-22 08:12:35,2.55,2.35,21.40,99.90,386890,76,21035,-67
2019-06-22 08:13:09,3.98,2.92,21.40,99.80,386890,76,21076,-68
2019-06-22 08:13:43,5.35,2.72,21.40,99.50,386862,76,21141,-67
2019-06-22 08:14:17,4.35,2.98,21.30,99.70,386876,76,22175,-68
2019-06-22 08:14:51,3.05,2.80,21.30,99.50,386845,76,21025,-67
2019-06-22 08:15:24,2.90,2.70,21.30,99.90,386837,76,21209,-67
2019-06-22 08:15:58,3.70,2.80,21.20,99.90,386808,76,21644,-67
2019-06-22 08:16:32,3.92,3.20,21.20,99.90,386804,76,21053,-67
2019-06-22 08:17:05,3.60,3.00,21.20,99.90,386848,76,21134,-67
2019-06-22 08:17:39,3.67,2.95,21.20,99.90,386842,76,21211,-67
2019-06-22 08:18:13,5.67,2.72,21.20,99.90,386778,76,21081,-67
2019-06-22 08:18:46,3.33,3.02,21.10,99.90,386856,76,21052,-67
2019-06-22 08:19:20,4.60,3.02,21.10,99.90,386859,76,21137,-67
2019-06-22 08:19:54,3.37,2.55,21.00,99.90,386915,76,21064,-68
2019-06-22 08:20:27,3.10,2.52,21.10,99.90,386812,76,21080,-67
2019-06-22 08:21:01,3.33,2.72,21.10,99.90,386945,76,21065,-67
2019-06-22 08:21:35,3.10,2.70,21.10,99.90,386782,76,21596,-67
2019-06-22 08:22:08,3.30,2.80,21.10,99.90,386798,76,21138,-67
2019-06-22 08:22:42,2.67,2.47,21.20,99.90,386903,76,21127,-67
2019-06-22 08:23:16,2.72,2.52,21.30,99.90,386895,76,21084,-68
2019-06-22 08:23:51,3.60,2.85,21.40,99.90,386816,76,21635,-67
2019-06-22 08:24:25,2.85,2.65,21.40,99.90,386777,76,21049,-67
2019-06-22 08:24:59,3.62,2.70,21.40,99.90,386856,76,21146,-67
2019-06-22 08:25:33,3.52,2.83,21.40,99.90,386514,76,21576,-67
2019-06-22 08:26:07,3.92,2.42,21.50,99.90,386795,76,21111,-67
2019-06-22 08:26:41,4.10,3.05,21.50,99.90,386823,76,21206,-67
2019-06-22 08:27:14,3.05,2.80,21.50,99.90,386797,76,21258,-67
2019-06-22 08:27:48,4.08,3.05,21.40,99.90,386807,76,21193,-67
2019-06-22 08:28:22,3.15,2.85,21.30,99.90,386762,76,21071,-67
2019-06-22 08:28:55,3.00,2.80,21.30,99.90,386852,76,21119,-67
2019-06-22 08:29:29,3.05,2.70,21.30,99.90,386786,76,21062,-67
2019-06-22 08:30:04,2.87,2.60,21.40,99.90,386828,76,21119,-67
2019-06-22 08:30:37,3.80,2.77,21.40,99.90,386822,76,21138,-67
2019-06-22 08:31:11,2.80,2.60,21.50,99.90,386806,76,21599,-67
2019-06-22 08:31:45,3.05,2.60,21.50,99.90,386796,76,21049,-67
2019-06-22 08:32:18,2.98,2.55,21.50,99.90,386764,76,21028,-67
2019-06-22 08:32:52,2.58,2.33,21.60,99.80,386828,76,21553,-67
2019-06-22 08:33:26,3.98,2.47,21.70,99.40,386755,76,21103,-67
2019-06-22 08:33:59,3.05,2.75,21.70,99.20,386858,76,21060,-67
2019-06-22 08:34:33,3.02,2.50,21.70,99.10,386775,76,21517,-67
2019-06-22 08:35:07,2.87,2.67,21.60,99.10,386849,76,21060,-68
2019-06-22 08:35:40,2.77,2.50,21.50,99.40,386794,76,21122,-67
2019-06-22 08:36:14,3.75,2.60,21.60,99.40,386851,76,21117,-67
2019-06-22 08:36:48,3.08,2.77,21.60,99.40,386865,76,21588,-67
2019-06-22 08:37:21,2.95,2.50,21.50,99.10,386777,76,21123,-67
2019-06-22 08:37:55,4.95,2.98,21.40,99.40,386846,76,21060,-67
2019-06-22 08:38:28,4.17,2.58,21.30,99.10,386851,76,21545,-67
2019-06-22 08:39:02,2.87,2.67,21.40,98.90,386852,76,21475,-67
2019-06-22 08:39:36,2.65,2.35,21.30,99.30,386839,76,21483,-67
2019-06-22 08:40:10,3.47,2.45,21.20,99.50,386880,76,21024,-67
2019-06-22 08:40:44,3.10,2.80,21.20,99.60,386850,76,21143,-67
2019-06-22 08:41:18,2.87,2.50,21.20,99.20,386863,76,21064,-67
2019-06-22 08:41:51,3.45,2.60,21.20,99.40,386852,76,21111,-67
2019-06-22 08:42:25,4.53,2.83,21.20,99.70,386789,76,21486,-67
2019-06-22 08:42:59,3.08,2.58,21.30,99.90,386945,76,21608,-67
2019-06-22 08:43:32,2.60,2.40,21.30,99.30,386656,76,21147,-68
2019-06-22 08:44:06,3.47,2.60,21.30,99.10,386876,76,21530,-68
2019-06-22 08:44:40,4.80,2.33,21.30,99.40,386878,76,21505,-68
2019-06-22 08:45:14,2.80,2.50,21.30,99.60,386732,76,21135,-67
2019-06-22 08:45:47,3.90,2.85,21.30,99.80,386903,76,21510,-68
2019-06-22 08:46:21,2.50,2.30,21.30,99.40,386731,76,21166,-67
2019-06-22 08:46:55,2.55,2.22,21.30,99.20,386927,76,21110,-67
2019-06-22 08:47:28,2.80,2.40,21.30,99.50,386717,76,21560,-67
2019-06-22 08:48:03,2.95,2.50,21.30,99.70,386942,76,21076,-68
2019-06-22 08:48:38,3.12,2.67,21.30,99.50,386704,76,21162,-67
2019-06-22 08:49:12,2.80,2.60,21.40,99.40,386905,76,21052,-68
2019-06-22 08:49:47,3.72,2.67,21.40,99.40,386731,76,21084,-67
2019-06-22 08:50:21,3.45,2.55,21.30,98.90,386850,76,21020,-67
2019-06-22 08:50:54,3.22,2.52,21.30,98.80,386795,76,21122,-67
2019-06-22 08:51:28,2.65,2.45,21.20,98.70,386854,76,21044,-67
2019-06-22 08:52:02,3.95,2.95,21.30,99.20,386794,76,21623,-67
2019-06-22 08:52:35,4.08,2.45,21.30,99.10,386904,76,21044,-68
2019-06-22 08:53:09,2.85,2.42,21.40,98.90,386767,76,21107,-67
2019-06-22 08:53:42,4.08,2.50,21.40,99.20,386828,76,21114,-67
2019-06-22 08:54:16,3.80,2.58,21.50,98.00,386734,76,21134,-67
2019-06-22 08:54:50,3.45,2.45,21.50,98.20,386912,76,21667,-68
2019-06-22 08:55:23,2.45,2.20,21.50,98.40,386726,76,21037,-68
2019-06-22 08:55:57,2.35,2.15,21.50,98.70,386938,76,21518,-67
2019-06-22 08:56:30,3.17,2.72,21.60,98.40,386719,76,21017,-67
2019-06-22 08:57:04,5.03,2.50,21.60,97.80,386656,76,21076,-67
2019-06-22 08:57:38,3.08,2.40,21.60,97.70,386747,76,21114,-67
2019-06-22 08:58:12,2.60,2.27,21.70,98.50,386871,76,21072,-67
2019-06-22 08:58:45,3.67,2.37,21.70,97.80,386654,76,21134,-67
2019-06-22 08:59:19,2.60,2.40,21.70,98.10,386886,76,21044,-67
2019-06-22 08:59:53,2.70,2.50,21.70,98.30,386924,76,21040,-68
2019-06-22 09:00:26,4.95,2.27,21.80,98.40,386664,76,21110,-67
2019-06-22 09:01:00,4.08,2.30,21.90,98.70,386922,76,21002,-68
2019-06-22 09:01:34,5.33,2.37,22.00,98.20,386865,76,21114,-68
2019-06-22 09:02:08,3.83,2.92,22.00,98.00,386714,76,21554,-68
2019-06-22 09:02:41,2.55,2.35,22.10,98.70,386880,76,21139,-67
2019-06-22 09:03:15,2.67,2.27,22.20,97.60,386899,76,21056,-67
2019-06-22 09:03:49,3.30,2.58,22.20,98.60,386696,76,21061,-68
2019-06-22 09:04:22,3.37,2.95,22.20,97.40,386880,76,21053,-67
2019-06-22 09:04:56,5.80,2.70,22.10,97.50,386872,76,21490,-67
2019-06-22 09:05:30,3.05,2.83,22.10,97.00,386701,76,21171,-67
2019-06-22 09:06:03,4.00,2.30,22.20,97.20,386972,76,21040,-68
2019-06-22 09:06:37,3.00,2.50,22.20,97.10,386677,76,21179,-67
2019-06-22 09:07:11,3.30,2.50,22.30,97.20,386885,76,21442,-68
2019-06-22 09:07:44,3.40,3.10,22.20,97.20,386734,76,21036,-68
2019-06-22 09:08:18,3.75,2.60,22.30,97.80,386849,76,21526,-67
2019-06-22 09:08:52,3.25,2.52,22.30,97.80,386701,76,21041,-68
2019-06-22 09:09:25,4.15,3.05,22.40,98.00,386787,76,21638,-68
2019-06-22 09:09:59,3.05,2.70,22.40,97.00,386863,76,21068,-66
2019-06-22 09:10:33,3.72,2.60,22.50,97.10,386795,76,21136,-68
2019-06-22 09:11:07,2.55,2.35,22.50,98.30,386913,76,21021,-67
2019-06-22 09:11:40,3.00,2.70,22.50,97.20,386819,76,21067,-66
2019-06-22 09:12:14,5.28,2.65,22.50,96.90,386787,76,21115,-66
2019-06-22 09:12:48,4.42,2.80,22.50,96.60,386919,76,21134,-66
2019-06-22 09:13:21,4.87,3.10,22.50,96.80,386849,76,21135,-66
2019-06-22 09:13:55,3.37,3.08,22.60,97.60,386800,76,21116,-67
2019-06-22 09:14:29,4.53,3.08,22.60,96.90,386829,76,21126,-66
2019-06-22 09:15:02,4.75,2.90,22.70,97.00,386862,76,21131,-66
2019-06-22 09:15:36,4.40,2.95,22.70,96.80,386695,76,21108,-67
2019-06-22 09:16:10,3.75,2.92,22.70,96.30,386879,76,21510,-66
2019-06-22 09:16:43,3.67,3.33,22.50,97.20,386784,76,21176,-67
2019-06-22 09:17:17,3.58,2.85,22.50,96.70,386840,76,21114,-66
2019-06-22 09:17:51,4.45,3.20,22.40,97.20,386806,76,21108,-66
2019-06-22 09:18:24,3.60,3.20,22.50,97.10,386754,76,21127,-66
2019-06-22 09:18:58,3.37,2.80,22.50,96.70,386855,76,21643,-67
2019-06-22 09:19:32,5.00,3.33,22.60,97.00,386859,76,21116,-66
2019-06-22 09:20:06,3.30,3.00,22.60,96.90,386863,76,21127,-66
2019-06-22 09:20:40,3.42,2.92,22.60,96.90,386797,76,21474,-66
2019-06-22 09:21:14,3.40,2.87,22.60,96.80,386847,76,21124,-66
2019-06-22 09:21:47,3.85,3.50,22.60,96.40,386805,76,21193,-66
2019-06-22 09:22:21,2.85,2.65,22.60,96.30,386828,76,22318,-66
2019-06-22 09:22:55,3.33,2.90,22.60,96.20,386763,76,21049,-66
2019-06-22 09:23:28,3.67,3.10,22.60,96.30,386690,76,21124,-66
2019-06-22 09:24:03,3.02,2.70,22.60,95.60,386869,76,21593,-66
2019-06-22 09:24:37,3.25,2.90,22.60,96.10,386858,76,21111,-66
2019-06-22 09:25:10,4.25,2.60,22.50,95.90,386833,76,21132,-67
2019-06-22 09:25:44,3.35,2.50,22.50,96.80,386820,76,21205,-66
2019-06-22 09:26:18,2.65,2.45,22.50,96.30,386846,76,21458,-66
2019-06-22 09:26:51,2.98,2.77,22.40,95.60,386822,76,21069,-66
2019-06-22 09:27:25,3.10,2.60,22.40,95.60,386829,76,21451,-66
2019-06-22 09:27:58,2.75,2.42,22.30,95.90,386804,76,21487,-66
2019-06-22 09:28:32,4.12,2.75,22.40,95.60,386804,76,21084,-66
2019-06-22 09:29:06,2.52,2.33,22.40,95.70,386806,76,21095,-66
2019-06-22 09:29:40,2.60,2.40,22.40,96.20,386847,76,21032,-66
2019-06-22 09:30:13,2.80,2.60,22.50,96.20,386791,76,21556,-66
2019-06-22 09:30:48,3.77,3.08,22.50,95.80,386868,76,21052,-66
2019-06-22 09:31:22,3.72,2.30,22.40,96.30,386811,76,21181,-66
2019-06-22 09:31:56,4.65,2.75,22.30,96.10,386841,76,21041,-66
2019-06-22 09:32:30,3.95,2.90,22.40,96.50,386775,76,21099,-67
2019-06-22 09:33:04,2.70,2.50,22.30,97.00,386841,76,21032,-66
2019-06-22 09:33:37,3.85,2.92,22.30,96.30,386808,76,21092,-67
2019-06-22 09:34:11,3.30,2.42,22.40,96.90,386828,76,21057,-66
2019-06-22 09:34:45,3.45,2.58,22.40,96.00,386843,76,21553,-66
2019-06-22 09:35:18,4.35,2.90,22.50,96.40,386907,76,21029,-67
2019-06-22 09:35:52,2.98,2.50,22.40,95.80,386806,76,21126,-66
2019-06-22 09:36:26,4.47,3.10,22.30,96.20,386804,76,21182,-66
2019-06-22 09:36:59,2.85,2.65,22.20,96.20,386980,76,21111,-67
2019-06-22 09:37:33,2.80,2.60,22.20,96.60,386761,76,21158,-66
2019-06-22 09:38:07,3.92,2.37,22.30,96.20,386883,76,21052,-66
2019-06-22 09:38:40,3.25,2.67,22.40,96.30,386925,76,21120,-67
2019-06-22 09:39:14,2.90,2.70,22.40,95.90,386799,76,21068,-66
2019-06-22 09:39:48,2.75,2.55,22.60,95.80,386861,76,21130,-66
2019-06-22 09:40:22,4.20,2.77,22.60,95.80,386917,76,21138,-67
2019-06-22 09:40:56,2.90,2.62,22.60,96.60,386809,76,21032,-66
2019-06-22 09:41:30,3.10,2.90,22.60,95.70,386778,76,21194,-67
2019-06-22 09:42:03,3.37,2.72,22.60,95.70,386938,76,21048,-66
2019-06-22 09:42:37,3.47,2.85,22.50,95.70,386783,76,21127,-66
2019-06-22 09:43:11,4.15,2.75,22.60,95.70,386852,76,21173,-66
2019-06-22 09:43:44,3.98,3.15,22.60,95.30,386925,76,21061,-66
2019-06-22 09:44:18,3.20,2.90,22.60,95.40,386779,76,21590,-66
2019-06-22 09:44:52,3.30,2.62,22.40,96.20,386917,76,21189,-67
2019-06-22 09:45:25,3.05,2.60,22.40,96.00,386841,76,21115,-66
2019-06-22 09:45:59,3.00,2.70,22.50,96.90,386842,76,21482,-69
2019-06-22 09:46:33,3.12,2.70,22.50,96.90,386845,76,21205,-66
2019-06-22 09:47:07,4.45,2.85,22.60,96.20,386970,76,21088,-67
2019-06-22 09:47:40,3.92,2.95,22.50,96.10,386738,76,21087,-66
2019-06-22 09:48:14,2.90,2.67,22.40,96.10,386882,76,21560,-67
2019-06-22 09:48:48,3.45,3.15,22.40,95.90,386902,76,21139,-67
2019-06-22 09:49:21,4.47,2.60,22.40,96.50,386789,76,21466,-66
2019-06-22 09:49:55,4.45,2.55,22.40,96.60,386938,76,21609,-67
2019-06-22 09:50:29,3.08,2.85,22.40,96.10,386849,76,21119,-66
2019-06-22 09:51:03,3.55,3.08,22.40,95.70,386832,76,21573,-66
2019-06-22 09:51:38,3.35,2.58,22.40,95.50,386811,76,21206,-66
2019-06-22 09:52:11,6.20,3.08,22.40,96.30,386948,76,21068,-67
2019-06-22 09:52:45,3.98,2.60,22.30,95.60,386788,76,21405,-66
2019-06-22 09:53:19,4.95,2.80,22.20,95.90,386928,76,21114,-66
2019-06-22 09:53:52,3.30,2.60,22.20,96.10,386855,76,21474,-66
2019-06-22 09:54:26,3.58,2.83,22.10,95.80,386763,76,21123,-65
2019-06-22 09:55:00,3.15,2.90,22.10,96.20,386903,76,21111,-66
2019-06-22 09:55:34,4.95,3.10,22.20,96.20,386756,76,21123,-66
2019-06-22 09:56:08,3.20,2.83,22.10,96.00,386844,76,21454,-66
2019-06-22 09:56:43,5.97,3.10,22.20,96.00,386783,76,21044,-66
2019-06-22 09:57:17,3.22,2.92,22.20,96.10,386841,76,21506,-66
2019-06-22 09:57:51,3.30,3.00,22.20,96.00,386819,76,21122,-66
2019-06-22 09:58:25,3.27,2.90,22.20,95.80,386804,76,21077,-66
2019-06-22 09:58:59,4.53,2.90,22.30,96.70,386818,76,21072,-66
2019-06-22 09:59:33,3.27,2.98,22.40,96.30,386825,76,21617,-66
2019-06-22 10:00:08,4.65,3.12,22.40,96.00,386960,76,21442,-66
2019-06-22 10:00:42,3.17,2.87,22.40,96.20,386758,76,21667,-66
2019-06-22 10:01:16,3.00,2.80,22.50,95.90,386867,76,21126,-66
2019-06-22 10:01:50,3.72,2.95,22.60,96.20,386877,76,21171,-66
2019-06-22 10:02:23,3.37,2.65,22.60,95.80,386766,76,21120,-65
2019-06-22 10:02:57,3.83,3.00,22.60,96.20,386873,76,21487,-66
2019-06-22 10:03:31,3.08,2.77,22.70,95.90,386703,76,21024,-66
2019-06-22 10:04:05,3.98,3.08,22.80,95.50,386891,76,21124,-66
2019-06-22 10:04:38,4.55,3.12,22.80,95.90,386854,76,21580,-66
2019-06-22 10:05:12,5.42,2.90,22.80,94.80,386909,76,21028,-66
2019-06-22 10:05:45,3.33,2.85,22.90,95.70,386750,76,21161,-66
2019-06-22 10:06:19,3.47,3.17,23.00,95.10,386879,76,21621,-66
2019-06-22 10:06:53,4.95,3.10,23.00,95.50,386865,76,21067,-66
2019-06-22 10:07:27,3.35,3.05,23.10,95.20,386785,76,21490,-66
2019-06-22 10:08:01,3.40,3.10,23.10,95.40,386877,76,21052,-66
2019-06-22 10:08:35,3.60,3.30,23.20,94.80,386846,76,21111,-66
2019-06-22 10:09:08,3.08,2.80,23.20,94.10,386820,76,21209,-66
2019-06-22 10:09:42,4.65,3.08,23.40,94.10,386857,76,21069,-66
2019-06-22 10:10:16,4.33,3.45,23.50,94.00,386811,76,21037,-66
2019-06-22 10:10:49,4.47,3.15,23.50,93.90,386841,76,21264,-66
2019-06-22 10:11:23,3.92,3.55,23.50,93.90,386795,76,21493,-66
2019-06-22 10:11:57,3.50,3.20,23.40,93.60,386773,76,21487,-66
2019-06-22 10:12:30,3.70,3.40,23.40,94.20,386798,76,21052,-66
2019-06-22 10:13:04,3.72,3.42,23.40,95.00,386844,76,21045,-66
2019-06-22 10:13:38,4.87,3.40,23.50,94.20,386730,76,21138,-66
2019-06-22 10:14:11,3.75,3.20,23.50,94.50,386835,76,21543,-66
2019-06-22 10:14:45,3.67,3.33,23.60,94.70,386788,76,21073,-66
2019-06-22 10:15:19,3.22,3.02,23.70,93.60,386772,76,21576,-66
2019-06-22 10:15:52,3.98,3.50,23.80,93.90,386807,76,21025,-66
2019-06-22 10:16:26,5.97,3.17,23.80,93.40,386782,76,21125,-66
2019-06-22 10:17:00,5.35,3.22,23.80,92.90,386850,76,21550,-66
2019-06-22 10:17:33,5.72,3.60,23.60,92.90,386750,76,21189,-66
2019-06-22 10:18:07,3.55,3.25,23.60,92.50,386839,76,21455,-66
2019-06-22 10:18:41,4.05,3.50,23.50,93.20,386838,76,21084,-66
2019-06-22 10:19:14,4.08,3.67,23.30,92.80,386750,76,21052,-66
2019-06-22 10:19:48,3.37,3.08,23.20,93.10,386806,76,22206,-66
2019-06-22 10:20:22,3.70,3.40,23.40,93.40,386857,76,21217,-66
2019-06-22 10:20:57,3.72,3.42,23.30,93.60,386905,76,21060,-66
2019-06-22 10:21:31,4.67,3.55,23.20,93.20,380736,77,21163,-66
2019-06-22 10:22:05,3.90,3.60,23.10,93.10,380912,77,21056,-66
2019-06-22 10:22:38,3.70,3.40,23.00,93.20,380775,77,21072,-66
2019-06-22 10:23:12,3.67,3.22,22.90,93.80,382150,76,21100,-66
2019-06-22 10:23:45,6.10,3.30,22.90,94.00,386821,76,21064,-66
2019-06-22 10:24:19,3.83,3.50,22.90,94.30,386780,76,21033,-67
2019-06-22 10:24:53,3.47,3.17,23.00,93.80,386879,76,21675,-66
2019-06-22 10:25:26,4.10,3.65,23.00,93.80,386739,76,21438,-66
2019-06-22 10:26:00,4.20,3.27,22.90,93.80,386921,76,21107,-66
2019-06-22 10:26:37,5.28,3.35,22.90,93.20,386739,76,21104,-66
2019-06-22 10:27:11,4.10,3.50,22.90,93.80,386863,76,21065,-67
2019-06-22 10:27:45,3.80,3.35,23.00,94.20,386810,76,21115,-67
2019-06-22 10:28:19,3.77,3.25,22.90,94.10,386751,76,21064,-67
2019-06-22 10:28:53,4.92,3.25,22.90,94.20,386787,76,21181,-67
2019-06-22 10:29:26,4.97,3.52,22.90,93.90,386844,76,21591,-67
2019-06-22 10:30:00,3.98,3.58,22.90,93.90,386958,76,21020,-67
2019-06-22 10:30:34,3.60,3.30,22.90,94.00,386657,76,21186,-67
2019-06-22 10:31:08,3.08,2.87,22.80,93.70,386902,76,21045,-67
2019-06-22 10:31:42,3.92,3.52,22.80,93.80,386883,76,21049,-67
2019-06-22 10:32:16,3.70,3.27,22.70,94.20,386738,76,21084,-67
2019-06-22 10:32:49,3.72,3.25,22.60,94.30,386902,76,21510,-67
2019-06-22 10:33:24,6.78,3.12,22.60,94.70,386894,76,21072,-67
2019-06-22 10:33:59,3.65,3.25,22.70,94.60,380497,77,21158,-68
2019-06-22 10:34:32,3.72,3.10,22.70,94.60,380837,77,21111,-66
2019-06-22 10:35:06,3.62,3.33,22.80,94.20,381002,77,21064,-67
2019-06-22 10:35:40,3.42,3.05,22.80,93.60,382522,76,21129,-67
2019-06-22 10:36:14,3.25,2.87,22.80,93.80,386934,76,21028,-67
2019-06-22 10:36:47,3.70,3.40,22.80,94.00,386722,76,21209,-67
2019-06-22 10:37:21,4.37,3.25,22.70,93.60,386939,76,21545,-67
2019-06-22 10:37:55,3.12,2.90,22.60,93.60,386733,76,21573,-67
2019-06-22 10:38:28,3.33,3.02,22.60,94.20,386907,76,21029,-67
2019-06-22 10:39:02,4.28,3.25,22.60,94.00,386743,76,21178,-67
2019-06-22 10:39:36,3.95,3.50,22.70,94.00,386914,76,21036,-67
2019-06-22 10:40:10,4.17,3.60,22.70,94.30,386710,76,21108,-67
2019-06-22 10:40:44,4.97,3.20,22.70,94.80,386902,76,21104,-68
2019-06-22 10:41:17,5.15,3.40,22.90,94.40,386719,76,21290,-67
2019-06-22 10:41:51,4.35,3.58,23.00,94.20,386897,76,21057,-67
2019-06-22 10:42:25,6.03,3.40,23.10,94.50,386667,76,21081,-67
2019-06-22 10:42:58,5.72,3.70,23.10,94.60,386922,76,21040,-67
2019-06-22 10:43:32,4.33,3.37,23.10,94.00,386678,76,21118,-67
2019-06-22 10:44:07,5.33,3.20,23.10,94.40,386906,76,21060,-67
2019-06-22 10:44:40,3.45,3.15,23.20,94.40,386785,76,21574,-67
2019-06-22 10:45:14,3.50,3.20,23.20,94.60,386886,76,21080,-67
2019-06-22 10:45:48,8.10,3.58,23.20,94.10,386730,76,21080,-67
2019-06-22 10:46:21,3.75,3.27,23.30,93.70,386868,76,21016,-67
2019-06-22 10:46:55,3.47,3.00,23.20,93.60,386749,76,21177,-67
2019-06-22 10:47:29,3.27,2.92,23.30,94.70,386857,76,21201,-67
2019-06-22 10:48:03,3.77,3.37,23.30,93.60,386734,76,21084,-67
2019-06-22 10:48:37,3.62,3.27,23.30,94.00,386907,76,21049,-67
2019-06-22 10:49:10,4.17,3.25,23.50,94.10,385904,76,21482,-67
2019-06-22 10:49:44,3.83,3.30,23.60,93.60,384781,77,21085,-67
2019-06-22 10:50:18,3.45,3.12,23.80,93.80,384581,77,21081,-67
2019-06-22 10:50:53,5.53,3.40,23.90,92.90,384724,77,21041,-67
2019-06-22 10:51:26,3.20,2.92,23.80,93.10,384503,77,21072,-67
2019-06-22 10:52:00,3.75,3.45,23.90,92.80,384785,77,21122,-67
2019-06-22 10:52:34,5.80,3.47,23.90,92.90,384540,77,21815,-67
2019-06-22 10:53:07,4.90,3.60,23.90,93.40,384812,77,21041,-67
2019-06-22 10:53:41,4.22,3.75,23.80,92.70,384514,77,21107,-67
2019-06-22 10:54:15,6.20,4.15,23.80,92.40,384782,77,21490,-67
2019-06-22 10:54:48,5.47,4.20,23.80,92.80,384549,77,21568,-67
2019-06-22 10:55:22,3.80,3.50,23.90,92.80,384752,77,21131,-67
2019-06-22 10:55:56,4.00,3.65,24.00,92.10,384584,77,21478,-67
2019-06-22 10:56:29,4.33,3.92,23.90,91.10,384741,77,21088,-67
2019-06-22 10:57:02,4.42,4.03,23.80,92.40,384604,77,21037,-67
2019-06-22 10:57:36,3.80,3.37,23.80,92.50,384756,77,21045,-67
2019-06-22 10:58:10,4.87,3.72,23.70,93.30,384550,77,21114,-67
2019-06-22 10:58:43,3.80,3.42,23.70,93.60,384770,77,21045,-67
2019-06-22 10:59:17,5.72,3.85,23.80,93.20,384626,77,21088,-67
2019-06-22 10:59:51,3.37,3.15,24.00,93.30,384816,77,21037,-67
2019-06-22 11:00:28,3.47,3.17,24.00,93.40,384563,76,21619,-67
2019-06-22 11:01:02,5.28,3.50,24.10,93.40,373160,79,21021,-67
2019-06-22 11:01:35,4.58,4.17,24.10,92.20,372876,79,21080,-67
2019-06-22 11:02:09,4.22,3.62,24.20,92.20,373086,79,21127,-67
2019-06-22 11:02:43,4.10,3.72,24.00,92.00,376380,77,21171,-67
2019-06-22 11:03:16,3.75,3.17,24.00,92.60,384742,77,21045,-67
2019-06-22 11:03:50,4.30,3.90,24.10,92.50,384586,77,21170,-67
2019-06-22 11:04:24,4.15,3.47,23.90,91.60,384716,77,21135,-67
2019-06-22 11:04:57,5.72,3.83,23.90,91.90,384616,77,21056,-67
2019-06-22 11:05:31,4.15,3.75,24.10,92.00,384709,77,21115,-67
2019-06-22 11:06:05,4.50,3.80,24.20,92.70,384562,76,21143,-67
2019-06-22 11:06:39,3.67,3.22,24.10,91.30,384731,77,21120,-67
2019-06-22 11:07:13,3.85,3.55,24.10,91.50,377083,78,21041,-67
2019-06-22 11:07:47,3.90,3.50,24.30,91.30,377919,77,21155,-67
2019-06-22 11:08:20,4.92,3.60,24.30,90.70,387030,76,21116,-67
2019-06-22 11:08:54,4.83,3.45,24.30,91.90,384708,77,22432,-67
2019-06-22 11:09:28,7.25,3.37,24.40,93.30,386984,76,21052,-67
2019-06-22 11:10:01,4.22,3.62,24.60,91.20,384709,77,21135,-67
2019-06-22 11:10:35,4.15,3.80,24.70,91.80,386964,76,21021,-67
2019-06-22 11:11:09,3.85,3.47,24.90,91.90,384658,77,21097,-67
2019-06-22 11:11:43,3.80,3.47,25.00,91.10,386958,76,21048,-67
2019-06-22 11:12:17,4.40,3.52,25.00,91.30,385626,76,21174,-67
2019-06-22 11:12:51,4.15,3.62,24.80,91.90,384688,77,21061,-67
2019-06-22 11:13:26,4.50,3.65,25.00,91.60,384752,77,21112,-68
2019-06-22 11:14:00,4.40,3.95,25.10,92.20,379097,78,21078,-67
2019-06-22 11:14:33,4.42,3.83,25.00,91.40,379289,78,21491,-67
2019-06-22 11:15:07,3.85,3.33,25.00,92.30,379326,78,21605,-67
2019-06-22 11:15:42,3.80,3.40,24.90,91.90,380446,77,21058,-67
2019-06-22 11:16:16,4.05,3.45,25.00,91.20,384722,77,21162,-67
2019-06-22 11:16:49,5.72,3.90,24.80,90.60,387133,76,21069,-67
2019-06-22 11:17:22,5.83,3.80,24.60,90.80,384559,77,21134,-67
2019-06-22 11:17:56,3.83,3.50,24.60,91.00,387205,76,21051,-66
2019-06-22 11:18:29,6.20,4.37,24.70,92.10,384645,77,21135,-67
2019-06-22 11:19:03,5.00,4.60,24.80,90.80,387069,76,21111,-67
2019-06-22 11:19:40,4.75,3.98,24.50,90.80,384698,77,21096,-67
2019-06-22 11:20:15,4.03,3.65,24.40,92.10,387128,76,21542,-65
2019-06-22 11:20:49,6.12,4.00,24.40,92.40,379346,77,21190,-67
2019-06-22 11:21:23,4.65,3.65,24.50,91.50,379290,78,21644,-67
2019-06-22 11:21:56,4.95,4.40,24.50,91.60,379382,78,21056,-66
2019-06-22 11:22:30,4.60,4.20,24.40,92.00,380743,76,21214,-68
2019-06-22 11:23:04,4.92,4.53,24.40,91.80,384731,76,21510,-67
2019-06-22 11:23:37,4.53,4.12,24.40,90.80,387058,76,21045,-67
2019-06-22 11:24:11,4.45,4.05,24.40,91.20,384600,77,21700,-67
2019-06-22 11:24:45,3.87,3.55,24.30,91.80,387143,76,21116,-67
2019-06-22 11:25:19,3.62,3.33,24.30,93.70,384624,77,21053,-67
2019-06-22 11:25:53,3.85,3.50,24.40,93.80,386993,76,21568,-67
2019-06-22 11:26:26,5.05,3.85,24.40,91.60,384616,77,21053,-66
2019-06-22 11:27:00,3.77,3.47,24.40,91.30,387135,76,21201,-67
2019-06-22 11:27:34,4.17,3.83,24.30,92.20,384637,77,21523,-67
2019-06-22 11:28:08,5.58,3.83,24.30,91.70,387072,76,21095,-67
2019-06-22 11:28:42,4.10,3.70,24.20,91.30,387041,76,21126,-67
2019-06-22 11:29:16,4.17,3.87,24.10,91.50,384683,77,21648,-67
2019-06-22 11:29:49,4.87,3.95,24.00,92.10,384773,77,21045,-67
2019-06-22 11:30:23,3.72,3.33,23.80,91.70,384724,77,21025,-67
2019-06-22 11:30:57,3.95,3.65,23.70,92.20,384711,77,21529,-67
2019-06-22 11:31:31,4.75,4.20,23.50,92.40,384509,77,21116,-67
2019-06-22 11:32:04,5.22,3.90,23.40,93.10,384792,77,21021,-67
2019-06-22 11:32:39,4.78,4.12,23.50,93.10,384686,77,21538,-67
2019-06-22 11:33:13,4.87,3.65,23.70,95.30,384690,77,21130,-67
2019-06-22 11:33:46,4.35,4.00,23.90,94.20,384707,77,21230,-67
2019-06-22 11:34:20,4.10,3.70,23.80,93.70,384633,77,21021,-67
2019-06-22 11:34:54,3.98,3.50,23.80,93.30,384779,77,21130,-67
2019-06-22 11:35:29,4.33,3.92,23.70,93.10,384709,77,21089,-67
2019-06-22 11:36:03,4.20,3.85,23.60,93.10,384742,77,21057,-67
2019-06-22 11:36:36,3.75,3.45,23.70,93.60,384747,77,21120,-67
2019-06-22 11:37:10,5.12,3.55,23.80,93.60,384758,77,21053,-67
2019-06-22 11:37:44,3.30,3.00,23.80,93.50,384702,76,21166,-67
2019-06-22 11:38:17,3.37,3.08,23.80,93.20,384764,77,21029,-67
2019-06-22 11:38:51,3.72,3.27,23.80,92.00,384583,77,21053,-67
2019-06-22 11:39:25,3.75,3.42,23.70,92.40,384557,77,21065,-67
2019-06-22 11:39:58,4.85,2.98,23.70,92.50,384773,77,21037,-67
2019-06-22 11:40:32,4.45,3.40,23.70,92.20,384683,77,21072,-67
2019-06-22 11:41:05,3.72,3.27,23.60,92.40,384611,77,21111,-67
2019-06-22 11:41:39,3.25,2.95,23.70,92.60,384666,77,21057,-67
2019-06-22 11:42:13,3.45,3.15,23.80,92.70,384768,77,21065,-67
2019-06-22 11:42:47,5.25,3.40,23.70,92.20,384657,77,21327,-67
2019-06-22 11:43:21,3.52,3.22,23.70,92.30,384783,77,21107,-67
2019-06-22 11:43:54,3.83,3.42,23.80,92.80,384685,77,21592,-68
2019-06-22 11:44:28,4.15,3.72,23.90,93.80,384683,77,21549,-67
2019-06-22 11:45:02,5.80,3.47,23.80,92.20,384712,77,21151,-67
2019-06-22 11:45:35,3.60,3.30,23.80,92.10,384630,77,21123,-67
2019-06-22 11:46:09,5.35,3.40,23.70,92.70,384736,77,21127,-67
2019-06-22 11:46:43,3.50,3.20,23.60,92.80,384657,77,21064,-68
2019-06-22 11:47:16,3.95,3.40,23.60,92.20,384677,77,21558,-67
2019-06-22 11:47:50,4.30,3.37,23.60,92.50,384675,77,21064,-67
2019-06-22 11:48:24,4.45,3.67,23.60,92.70,384722,77,21523,-67
2019-06-22 11:48:58,3.33,3.02,23.60,92.80,384645,77,21053,-67
2019-06-22 11:49:32,3.00,2.77,23.60,92.90,384662,77,21148,-67
2019-06-22 11:50:07,7.03,3.40,23.40,93.30,384668,76,21546,-67
2019-06-22 11:50:40,4.85,3.55,23.40,93.80,384679,77,21072,-67
2019-06-22 11:51:14,5.28,3.50,23.30,93.60,384668,77,21576,-66
2019-06-22 11:51:48,4.37,3.98,23.30,93.90,384603,77,21154,-67
2019-06-22 11:52:21,7.05,3.40,23.40,93.10,384658,77,21538,-66
2019-06-22 11:52:55,4.10,3.60,23.40,92.80,384754,77,21572,-66
2019-06-22 11:53:29,3.70,3.40,23.40,93.70,384668,77,21127,-66
2019-06-22 11:54:03,7.92,3.30,23.50,93.80,384796,77,21143,-66
2019-06-22 11:54:36,6.45,3.83,23.50,94.10,384637,77,21103,-66
2019-06-22 11:55:10,4.15,3.70,23.50,93.70,384770,77,21041,-66
2019-06-22 11:55:44,3.37,3.08,23.50,93.70,384681,76,21213,-66
2019-06-22 11:56:18,5.05,3.60,23.60,93.90,384677,77,21576,-66
2019-06-22 11:56:51,6.87,3.70,23.70,94.30,384632,77,21142,-66
2019-06-22 11:57:25,6.97,3.90,23.60,94.70,384733,77,21604,-66
2019-06-22 11:57:58,4.35,3.95,23.70,95.30,384737,77,21152,-67
2019-06-22 11:58:32,5.80,4.10,23.50,95.40,380846,76,21194,-66
2019-06-22 11:59:06,5.62,4.70,23.50,95.70,378302,78,21189,-66
2019-06-22 11:59:39,5.28,4.87,23.40,95.60,378224,78,21557,-66
2019-06-22 12:00:13,5.60,4.50,23.30,95.80,378142,78,21025,-66
2019-06-22 12:00:47,5.58,4.78,23.30,95.90,378300,78,21123,-66
2019-06-22 12:01:20,4.83,4.33,23.30,96.10,378247,78,21073,-66
2019-06-22 12:01:54,4.87,4.47,23.50,97.90,378162,78,21528,-67
2019-06-22 12:02:28,5.50,3.90,23.60,99.60,378292,78,21080,-66
2019-06-22 12:03:02,4.30,3.92,23.90,99.50,378288,78,21131,-66
2019-06-22 12:03:35,5.15,3.92,24.10,99.30,378136,78,21584,-66
2019-06-22 12:04:09,5.87,4.20,24.30,98.30,378360,78,21068,-66
2019-06-22 12:04:43,5.03,4.55,24.50,98.00,378262,78,21518,-66
2019-06-22 12:05:16,6.95,4.58,24.60,97.00,378231,78,21084,-66
2019-06-22 12:05:50,3.87,3.58,24.50,92.30,378288,78,21085,-66
2019-06-22 12:06:24,4.55,4.15,24.30,92.30,378204,78,21061,-66
2019-06-22 12:06:58,4.00,3.60,24.30,92.50,378293,78,21486,-66
2019-06-22 12:07:31,3.80,3.40,24.30,93.70,378192,78,21189,-67
2019-06-22 12:08:05,3.92,3.50,24.40,94.20,378256,78,21068,-66
2019-06-22 12:08:39,5.50,3.50,24.60,95.80,378224,78,21120,-66
2019-06-22 12:09:13,6.80,3.87,24.70,95.90,378269,78,21037,-66
2019-06-22 12:09:47,4.30,3.30,25.00,93.90,378223,78,21572,-67
2019-06-22 12:10:21,4.70,3.22,25.20,94.20,378248,78,21150,-66
2019-06-22 12:10:54,4.75,2.90,25.50,94.30,378217,78,21123,-66
2019-06-22 12:11:28,3.50,3.20,25.50,93.10,378243,78,21080,-66
2019-06-22 12:12:02,3.85,2.70,25.50,92.30,378253,78,21130,-66
2019-06-22 12:12:35,3.20,2.90,25.70,92.80,378204,78,21154,-66
2019-06-22 12:13:09,3.10,2.90,25.80,92.40,378295,78,21130,-66
2019-06-22 12:13:43,3.50,3.15,25.80,92.80,378167,78,21509,-66
2019-06-22 12:14:17,2.80,2.58,25.90,92.40,378236,78,21138,-66
2019-06-22 12:14:51,3.27,2.98,26.20,93.90,378243,78,21135,-67
2019-06-22 12:15:25,3.58,2.60,26.30,92.40,378247,78,21595,-66
2019-06-22 12:15:58,5.97,2.55,26.40,91.30,378257,78,21084,-66
2019-06-22 12:16:32,5.08,2.77,26.50,90.80,378162,78,21130,-66
2019-06-22 12:17:06,3.83,2.75,26.20,89.50,378261,78,21138,-66
2019-06-22 12:17:39,3.22,2.92,26.30,89.30,378223,78,21108,-67
2019-06-22 12:18:13,2.75,2.47,26.30,87.50,378241,78,21064,-67
2019-06-22 12:18:46,2.80,2.40,26.30,90.00,378200,78,21123,-66
2019-06-22 12:19:20,3.20,2.62,26.60,88.90,378243,78,21080,-67
2019-06-22 12:19:53,3.40,2.67,26.60,88.20,378208,78,21142,-66
2019-06-22 12:20:27,5.58,2.90,26.50,86.80,379130,77,21551,-66
2019-06-22 12:21:01,3.30,2.65,26.30,88.40,378309,78,21032,-66
2019-06-22 12:21:35,3.50,2.90,26.20,87.30,378166,78,21107,-66
2019-06-22 12:22:08,3.70,2.75,26.10,87.30,378417,78,21084,-65
2019-06-22 12:22:42,4.53,2.90,25.80,88.00,378210,78,21040,-67
2019-06-22 12:23:16,3.37,3.00,25.80,88.50,378254,78,21127,-66
2019-06-22 12:23:50,3.35,3.05,25.80,89.50,378311,78,21072,-66
2019-06-22 12:24:23,3.42,3.12,25.70,88.90,378219,78,21111,-66
2019-06-22 12:24:57,4.78,2.90,25.70,89.70,378201,78,21084,-66
2019-06-22 12:25:31,3.47,2.85,25.70,90.00,378267,78,21642,-66
2019-06-22 12:26:05,2.98,2.77,25.80,89.70,378192,78,21040,-66
2019-06-22 12:26:38,3.10,2.70,25.80,91.50,378238,78,21068,-65
2019-06-22 12:27:32,2.83,2.60,25.80,90.00,378201,78,21206,-65
2019-06-22 12:28:06,4.92,2.90,26.00,90.40,386835,76,21169,-66
2019-06-22 12:28:41,3.17,2.90,25.70,88.00,386911,76,21164,-66
2019-06-22 12:29:15,2.87,2.52,25.50,89.90,386920,76,21097,-66
2019-06-22 12:29:48,3.50,2.95,25.40,87.60,386958,75,21090,-66
2019-06-22 12:30:22,4.10,3.37,25.30,86.50,386977,76,21097,-66
2019-06-22 12:30:56,3.50,2.87,25.40,86.20,387023,76,21055,-66
2019-06-22 12:31:29,2.75,2.52,25.40,86.20,386917,76,21023,-66
2019-06-22 12:32:03,2.95,2.52,25.30,89.20,386996,76,21168,-66
2019-06-22 12:32:37,4.95,2.47,25.50,89.90,386942,76,20999,-66
2019-06-22 12:33:10,4.03,3.00,25.70,90.50,387035,76,21098,-66
2019-06-22 12:33:44,3.08,2.80,25.80,87.90,386926,75,21224,-66
2019-06-22 12:34:18,3.10,2.70,25.80,90.10,379106,77,21150,-66
2019-06-22 12:34:51,4.08,2.90,26.00,90.30,379002,78,21131,-66
2019-06-22 12:35:25,3.42,2.70,26.30,88.90,379040,78,21024,-66
2019-06-22 12:35:59,3.72,3.40,26.50,89.50,379060,78,21084,-66
2019-06-22 12:36:32,6.22,3.80,26.80,88.20,378980,78,21162,-66
2019-06-22 12:37:06,6.20,3.87,27.00,85.90,379068,78,21087,-66
2019-06-22 12:37:42,3.42,3.00,27.10,85.40,379007,78,21065,-66
2019-06-22 12:38:15,4.65,3.12,27.00,86.70,379000,78,21118,-66
2019-06-22 12:38:49,3.50,3.20,27.10,88.50,379106,77,21120,-67
2019-06-22 12:39:22,6.95,3.25,27.10,88.00,379025,78,21577,-66
2019-06-22 12:39:56,3.33,2.85,27.00,89.00,379094,78,21056,-66
2019-06-22 12:40:30,3.45,2.87,27.10,90.20,379017,78,21206,-66
2019-06-22 12:41:04,5.80,3.72,27.20,86.20,379107,78,21095,-66
2019-06-22 12:41:37,3.95,3.30,27.30,82.10,379018,78,21120,-68
2019-06-22 12:42:11,3.45,3.10,27.10,81.90,379070,78,21064,-66
2019-06-22 12:42:45,3.67,3.37,27.10,81.10,379025,78,21798,-66
2019-06-22 12:43:18,3.77,3.27,26.70,83.10,379028,78,21447,-66
2019-06-22 12:43:52,3.40,3.10,26.40,83.40,379020,77,21104,-66
2019-06-22 12:44:26,3.25,3.05,26.50,84.10,378984,78,21139,-66
2019-06-22 12:44:59,3.52,2.80,26.60,82.10,379097,78,21108,-66
2019-06-22 12:45:33,3.33,2.65,26.80,83.50,378961,78,21092,-65
2019-06-22 12:46:07,4.08,2.90,26.90,86.50,379074,78,21096,-66
2019-06-22 12:46:40,3.02,2.47,26.90,84.80,378949,78,21068,-66
2019-06-22 12:47:14,3.47,3.17,27.20,83.20,379063,78,21814,-67
2019-06-22 12:47:48,4.47,3.05,27.20,83.20,379004,78,21225,-66
2019-06-22 12:48:21,4.28,2.50,27.10,82.60,379032,78,21124,-66
2019-06-22 12:48:55,3.42,2.67,27.20,81.10,379028,78,21072,-66
2019-06-22 12:49:29,3.15,2.72,27.20,81.20,379043,77,21132,-66
2019-06-22 12:50:03,3.55,2.80,27.20,79.70,379047,78,21143,-66
2019-06-22 12:50:37,3.62,2.90,26.80,79.30,379083,78,21588,-66
2019-06-22 12:51:10,4.62,2.83,26.50,80.20,379099,78,21142,-66
2019-06-22 12:51:44,3.25,2.95,26.40,82.70,378927,78,21064,-66
2019-06-22 12:52:18,2.98,2.77,26.40,82.00,379125,78,21127,-67
2019-06-22 12:52:52,2.60,2.40,26.40,82.80,379077,78,21048,-66
2019-06-22 12:53:25,3.05,2.75,26.10,82.50,378937,77,21139,-66
2019-06-22 12:54:00,7.03,2.60,26.10,84.40,379086,78,21585,-66
2019-06-22 12:54:34,4.22,2.70,26.30,84.40,379060,78,21158,-66
2019-06-22 12:55:07,2.50,2.30,26.10,84.40,377976,78,21191,-65
2019-06-22 12:55:41,2.87,2.62,25.80,84.10,377505,78,21582,-66
2019-06-22 12:56:15,3.22,2.50,25.80,84.30,374583,78,21104,-66
2019-06-22 12:56:48,5.03,2.50,26.00,85.70,382960,76,21513,-66
2019-06-22 12:57:22,3.72,2.85,26.00,85.60,374649,78,21220,-66
2019-06-22 12:57:56,4.15,2.80,26.20,89.20,382994,77,21098,-66
2019-06-22 12:58:29,3.35,3.05,26.40,86.00,374539,78,21136,-66
2019-06-22 12:59:03,4.90,3.10,26.50,85.40,385106,76,21462,-66
2019-06-22 12:59:38,5.35,3.70,26.60,86.30,379132,77,21087,-66
2019-06-22 13:00:11,3.67,3.37,26.60,83.60,379187,78,21680,-66
2019-06-22 13:00:45,4.92,3.52,26.60,85.80,379058,78,21048,-67
2019-06-22 13:01:19,7.67,3.12,26.80,85.30,379090,78,21033,-66
2019-06-22 13:01:52,3.62,3.33,26.90,83.50,379106,78,21134,-66
2019-06-22 13:02:26,4.67,3.70,26.80,84.20,380270,77,21032,-66
2019-06-22 13:03:00,3.98,3.62,26.60,81.40,380232,77,21612,-66
2019-06-22 13:03:33,3.52,3.20,26.30,83.40,379025,77,21494,-66
2019-06-22 13:04:07,4.33,3.30,26.10,84.40,379128,78,21150,-66
2019-06-22 13:04:41,3.83,3.17,26.10,86.20,378991,78,21108,-66
2019-06-22 13:05:14,5.25,3.55,26.10,84.90,379135,78,21506,-66
2019-06-22 13:05:49,4.22,3.75,26.00,85.20,379082,78,21037,-67
2019-06-22 13:06:23,5.67,3.75,26.00,84.70,379065,78,21123,-66
2019-06-22 13:06:56,4.53,3.58,26.00,85.20,379095,78,21446,-66
2019-06-22 13:07:30,5.40,3.80,25.90,85.10,379038,78,21084,-66
2019-06-22 13:08:04,4.12,3.20,25.90,84.40,379111,78,21052,-67
2019-06-22 13:08:37,3.67,3.37,25.80,84.40,379007,78,21210,-66
2019-06-22 13:09:11,4.62,4.17,25.50,84.90,379138,78,21110,-67
2019-06-22 13:09:45,3.80,3.50,25.30,85.20,378970,78,21103,-66
2019-06-22 13:10:18,3.58,3.27,25.30,85.90,379108,78,21053,-66
2019-06-22 13:10:52,5.28,3.37,25.40,86.20,379145,78,21080,-66
2019-06-22 13:11:25,3.67,3.20,25.20,87.60,379040,78,21577,-66
2019-06-22 13:11:59,3.87,2.95,25.00,87.80,379010,78,21158,-66
2019-06-22 13:12:33,4.75,3.42,25.00,88.90,379090,78,21114,-66
2019-06-22 13:13:06,3.85,3.55,24.90,88.00,379059,78,21135,-67
2019-06-22 13:13:40,5.25,3.62,25.00,88.30,379033,77,21119,-66
2019-06-22 13:14:14,7.85,4.30,24.90,90.00,379145,78,21126,-66
2019-06-22 13:14:48,3.75,3.45,24.80,89.20,379079,78,21172,-66
2019-06-22 13:15:21,4.95,3.70,24.70,89.20,379035,78,21214,-66
2019-06-22 13:15:55,4.42,3.35,24.70,89.30,379114,78,21853,-66
2019-06-22 13:16:28,4.50,3.80,24.70,90.10,379029,78,21518,-65
2019-06-22 13:17:02,3.70,3.40,24.60,89.30,379104,78,21190,-66
2019-06-22 13:17:36,3.80,3.50,24.60,89.30,378964,78,21832,-66
2019-06-22 13:18:09,3.50,3.20,24.40,90.00,379121,78,21104,-66
2019-06-22 13:18:43,5.70,3.55,24.40,90.00,378975,78,21616,-66
2019-06-22 13:19:17,3.85,3.30,24.30,89.40,379092,78,21862,-66
2019-06-22 13:19:50,3.90,3.22,24.40,90.00,378998,78,21122,-66
2019-06-22 13:20:24,3.70,3.40,24.30,90.20,379027,78,21093,-65
2019-06-22 13:20:58,3.52,3.22,24.20,90.00,379039,78,21593,-66
2019-06-22 13:21:32,3.35,3.05,24.20,90.90,379072,78,21085,-66
2019-06-22 13:22:05,3.15,2.95,24.30,90.70,378602,78,21163,-67
2019-06-22 13:22:39,6.00,3.55,24.30,90.50,379104,78,21138,-65
2019-06-22 13:23:13,2.83,2.62,24.30,90.10,378982,77,21178,-66
2019-06-22 13:23:46,5.35,3.70,24.30,90.20,379101,77,21150,-66
2019-06-22 13:24:20,3.95,3.08,24.30,90.70,378982,77,21143,-66
2019-06-22 13:24:54,6.20,3.70,24.10,90.60,379106,78,21048,-66
2019-06-22 13:25:27,4.22,3.15,24.00,91.10,379025,78,21146,-66
2019-06-22 13:26:01,4.00,3.60,24.00,91.30,379098,78,21068,-67
2019-06-22 13:26:35,4.78,3.90,24.00,91.00,379012,78,21124,-66
2019-06-22 13:27:09,4.50,3.30,24.00,91.20,379046,78,21549,-65
2019-06-22 13:27:42,4.67,3.77,24.10,90.70,379099,78,21487,-66
2019-06-22 13:28:16,5.05,4.03,24.10,91.40,379071,78,21068,-65
2019-06-22 13:28:50,4.33,3.80,24.10,91.20,379072,77,21057,-66
2019-06-22 13:29:24,3.60,3.30,24.00,91.00,379120,77,21084,-66
2019-06-22 13:29:58,3.92,3.30,24.00,90.70,379023,78,21150,-66
2019-06-22 13:30:31,3.70,3.15,24.10,90.90,378975,77,21122,-66
2019-06-22 13:31:05,4.47,2.85,24.20,90.40,386885,76,21071,-66
2019-06-22 13:31:38,3.70,3.40,24.10,90.60,387055,75,21004,-66
2019-06-22 13:32:12,5.80,3.37,24.10,91.10,386942,75,21091,-66
2019-06-22 13:32:46,4.87,3.10,24.30,90.50,387102,75,21027,-66
2019-06-22 13:33:19,3.85,3.30,24.30,91.10,386981,75,21066,-66
2019-06-22 13:33:53,4.15,3.20,24.40,92.00,379749,75,21080,-66
2019-06-22 13:34:27,3.35,3.00,24.50,91.20,386630,76,21108,-66
2019-06-22 13:35:01,5.35,3.30,24.60,90.90,378150,78,21088,-66
2019-06-22 13:35:34,6.15,3.50,24.70,90.00,379067,78,21060,-66
2019-06-22 13:36:08,4.15,3.52,24.80,90.80,379041,78,21065,-66
2019-06-22 13:36:42,3.52,3.22,24.70,90.50,386952,76,21520,-66
2019-06-22 13:37:15,4.15,3.65,24.90,90.80,386988,75,21117,-66
2019-06-22 13:37:49,4.03,3.47,25.00,91.20,379050,77,21692,-67
2019-06-22 13:38:23,3.90,3.52,25.20,90.60,379081,78,21130,-66
2019-06-22 13:38:56,3.70,3.40,25.40,90.10,379014,78,21142,-67
2019-06-22 13:39:30,4.15,3.80,25.80,89.60,379096,78,21545,-66
2019-06-22 13:40:05,3.92,3.20,26.00,88.70,386942,76,21503,-66
2019-06-22 13:40:39,5.67,3.37,26.10,90.00,378837,77,21060,-67
2019-06-22 13:41:12,3.80,3.17,26.40,86.80,379088,78,21108,-67
2019-06-22 13:41:46,3.45,3.15,26.60,87.00,379018,78,21049,-67
2019-06-22 13:42:19,4.60,3.37,26.80,86.10,379189,78,21068,-66
2019-06-22 13:42:53,4.30,3.22,27.00,85.70,378860,78,21518,-66
2019-06-22 13:43:27,3.27,2.83,26.90,85.00,378972,77,21135,-67
2019-06-22 13:44:01,3.90,3.58,27.10,84.90,386952,76,21040,-67
2019-06-22 13:44:35,3.77,3.47,27.20,83.60,387109,75,21105,-67
2019-06-22 13:45:09,3.65,3.35,26.90,81.40,386977,75,21055,-67
2019-06-22 13:45:42,4.20,3.80,26.80,82.50,386837,76,21047,-66
2019-06-22 13:46:16,3.85,3.27,26.60,82.50,386905,76,21145,-66
2019-06-22 13:46:50,3.98,3.17,26.60,83.30,387114,75,21055,-67
2019-06-22 13:47:23,4.90,3.33,26.60,83.70,386944,75,21066,-67
2019-06-22 13:47:57,4.00,3.62,26.70,82.60,387114,75,21093,-67
2019-06-22 13:48:31,3.83,3.52,26.60,81.40,386966,75,21098,-67
2019-06-22 13:49:04,4.12,3.60,26.50,83.10,379150,77,21060,-66
2019-06-22 13:49:38,4.10,3.70,26.30,83.10,379076,77,21112,-66
2019-06-22 13:50:12,6.55,3.98,26.00,83.20,388286,76,21090,-67
2019-06-22 13:50:45,4.03,3.62,25.90,84.40,379301,77,21080,-66
2019-06-22 13:51:19,7.00,3.50,26.00,84.50,379050,78,21134,-66
2019-06-22 13:51:53,4.62,3.80,25.90,85.30,379025,78,21447,-67
2019-06-22 13:52:26,4.00,3.70,25.80,85.20,379160,78,21091,-67
2019-06-22 13:53:00,3.75,3.45,25.90,86.30,378586,78,21377,-66
2019-06-22 13:53:34,4.30,3.90,26.00,86.90,379081,77,21052,-67
2019-06-22 13:54:08,4.67,3.67,25.90,86.50,379009,78,21135,-67
2019-06-22 13:54:42,4.80,3.85,25.90,85.30,379139,77,21076,-67
2019-06-22 13:55:16,7.00,4.30,25.70,87.10,379065,77,21086,-66
2019-06-22 13:55:49,4.15,3.85,25.40,87.90,379124,78,21506,-66
2019-06-22 13:56:23,8.40,4.08,25.40,87.10,378157,78,21076,-66
2019-06-22 13:56:57,4.30,3.95,25.40,87.90,379070,78,21065,-67
2019-06-22 13:57:30,4.03,3.72,25.30,87.50,379014,78,21076,-66
2019-06-22 13:58:04,5.92,4.58,25.30,88.80,379072,78,21588,-66
2019-06-22 13:58:38,5.97,4.50,25.00,89.40,379076,77,21119,-66
2019-06-22 13:59:11,4.35,3.95,25.00,90.00,379066,77,21173,-67
2019-06-22 13:59:45,5.92,3.83,25.00,90.10,379044,78,21053,-67
2019-06-22 14:00:19,3.95,3.65,25.10,90.10,379117,78,21122,-66
2019-06-22 14:00:52,5.60,3.80,25.20,90.70,379085,78,21065,-67
2019-06-22 14:01:26,5.00,4.40,25.10,91.10,378857,78,21033,-67
2019-06-22 14:02:00,5.45,3.87,25.10,90.60,379078,78,21122,-66
2019-06-22 14:02:34,4.10,3.80,25.10,90.90,379151,78,21048,-67
2019-06-22 14:03:07,5.70,4.83,25.00,90.70,378941,78,21080,-67
2019-06-22 14:03:41,4.92,4.40,24.80,91.10,376985,78,21626,-66
2019-06-22 14:04:15,6.30,3.92,24.80,92.30,379079,78,21135,-66
2019-06-22 14:04:48,5.35,4.08,24.90,91.80,378715,78,21572,-67
2019-06-22 14:05:22,4.60,4.20,24.80,90.80,387050,76,21078,-67
2019-06-22 14:05:56,4.40,4.00,24.70,91.70,388195,76,21073,-67
2019-06-22 14:06:30,4.40,4.00,24.60,91.50,388333,76,21126,-66
2019-06-22 14:07:04,5.08,4.53,24.60,91.20,388298,76,21106,-67
2019-06-22 14:07:37,6.08,4.40,24.60,91.60,379140,77,21509,-67
2019-06-22 14:08:13,4.60,4.25,24.60,91.40,379024,77,21591,-67
2019-06-22 14:08:46,4.90,4.40,24.80,91.40,373688,79,21149,-67
2019-06-22 14:09:20,4.53,4.12,24.80,90.90,381078,77,21091,-67
2019-06-22 14:09:54,4.42,4.03,24.80,91.10,379722,78,21114,-66
2019-06-22 14:10:28,4.30,3.90,24.70,90.90,383123,75,21548,-66
2019-06-22 14:11:01,5.15,4.03,24.80,90.30,388352,75,21098,-67
2019-06-22 14:11:35,4.78,4.37,24.80,90.70,379126,77,21069,-66
2019-06-22 14:12:09,4.30,3.87,24.70,90.10,378491,78,21131,-67
2019-06-22 14:12:42,4.47,4.08,24.60,90.40,379140,78,21493,-67
2019-06-22 14:13:16,5.10,4.20,24.50,90.50,379011,77,21084,-67
2019-06-22 14:13:50,5.92,4.15,24.50,90.50,379098,77,21080,-66
2019-06-22 14:14:23,4.22,3.92,24.30,90.20,386994,76,21538,-67
2019-06-22 14:14:57,4.65,4.25,24.30,90.50,379066,77,21563,-66
2019-06-22 14:15:31,4.30,4.00,24.30,90.80,379110,78,21029,-67
2019-06-22 14:16:04,4.60,4.20,24.20,90.50,379069,78,21060,-67
2019-06-22 14:16:38,5.33,4.12,24.10,90.30,379095,78,21131,-67
2019-06-22 14:17:12,4.30,4.00,24.00,90.40,379018,78,21112,-66
2019-06-22 14:17:45,4.42,4.03,23.90,90.60,379138,78,21033,-67
2019-06-22 14:18:19,5.40,4.37,23.90,91.10,379034,78,21084,-66
2019-06-22 14:18:53,5.47,4.33,23.80,91.00,379095,78,21048,-67
2019-06-22 14:19:26,4.80,4.40,23.70,90.90,379087,78,21169,-66
2019-06-22 14:20:00,4.75,4.35,23.70,91.10,379077,78,21181,-67
2019-06-22 14:20:34,5.83,4.28,23.60,91.00,379115,78,21513,-67
2019-06-22 14:21:07,4.42,3.95,23.60,91.00,378919,78,21119,-67
2019-06-22 14:21:41,4.90,4.25,23.70,91.20,379110,78,21126,-66
2019-06-22 14:22:15,4.35,4.05,23.60,91.20,378936,78,21135,-67
2019-06-22 14:22:49,4.62,4.15,23.70,91.70,387088,76,21535,-66
2019-06-22 14:23:22,6.58,4.45,23.60,91.40,386983,75,21093,-67
2019-06-22 14:23:56,6.42,4.33,23.60,91.30,387086,75,21007,-66
2019-06-22 14:24:29,5.83,4.25,23.70,91.30,386857,76,22155,-66
2019-06-22 14:25:04,4.53,4.12,23.70,91.50,388372,75,21026,-67
2019-06-22 14:25:38,5.30,4.20,23.50,90.80,388261,76,21140,-67
2019-06-22 14:26:11,3.98,3.65,23.20,91.30,379435,77,21115,-67
2019-06-22 14:26:45,3.90,3.60,23.00,91.40,386972,76,21539,-66
2019-06-22 14:27:19,7.65,3.92,22.90,91.70,379042,78,21137,-66
2019-06-22 14:27:52,4.42,3.98,22.80,91.90,379129,77,21060,-66
2019-06-22 14:28:26,4.85,3.40,22.70,92.20,379094,78,21130,-66
2019-06-22 14:29:00,6.47,4.30,22.60,92.30,379005,77,21061,-66
2019-06-22 14:29:33,5.37,3.50,22.50,92.70,388344,76,21574,-66
2019-06-22 14:30:07,4.45,4.05,22.30,93.00,379358,77,21186,-67
2019-06-22 14:30:41,5.72,3.85,22.30,93.40,379118,78,21052,-66
2019-06-22 14:31:14,9.40,4.20,22.30,93.30,386986,76,21019,-67
2019-06-22 14:31:48,6.80,4.05,22.30,93.30,379172,77,21607,-66
2019-06-22 14:32:22,4.95,3.77,22.20,93.90,379036,78,21185,-67
2019-06-22 14:32:55,5.90,4.25,22.10,93.80,379093,78,21053,-66
2019-06-22 14:33:29,4.75,3.83,22.20,94.00,378779,77,21142,-66
2019-06-22 14:34:02,4.40,3.62,22.10,94.10,379073,78,21150,-66
2019-06-22 14:34:35,6.20,3.52,22.10,94.50,379046,78,21138,-66
2019-06-22 14:35:09,4.50,3.92,22.10,94.70,379032,78,21095,-66
2019-06-22 14:35:43,6.67,4.33,22.00,94.80,379120,78,21091,-66
2019-06-22 14:36:16,5.17,4.67,22.10,95.10,379105,78,21158,-66
2019-06-22 14:36:51,4.80,4.10,22.00,95.00,379057,77,21160,-66
2019-06-22 14:37:25,4.62,4.22,21.90,95.30,379037,78,21119,-67
2019-06-22 14:37:58,4.80,3.95,21.80,95.60,379074,78,21145,-67
2019-06-22 14:38:32,4.50,4.10,21.80,96.30,379079,78,21568,-66
2019-06-22 14:39:06,4.90,4.20,21.80,95.80,380095,77,21040,-66
2019-06-22 14:39:39,6.42,4.28,21.90,95.80,380409,77,21185,-68
2019-06-22 14:40:14,4.15,3.70,21.80,95.90,378996,78,21861,-66
2019-06-22 14:40:48,5.50,4.40,21.70,96.40,379171,78,21134,-66
2019-06-22 14:41:22,6.37,4.35,21.80,96.50,379057,78,21084,-67
2019-06-22 14:41:56,7.85,4.45,21.80,96.30,379120,78,21028,-66
2019-06-22 14:42:30,7.53,4.00,21.80,96.60,379105,78,21127,-67
2019-06-22 14:43:03,4.72,4.12,21.60,96.70,379107,78,21133,-66
2019-06-22 14:43:37,4.45,4.05,21.60,96.90,379064,77,21103,-66
2019-06-22 14:44:11,4.55,4.15,21.50,97.30,378986,78,21081,-67
2019-06-22 14:44:44,4.67,4.28,21.50,97.50,378519,78,21390,-67
2019-06-22 14:45:18,4.97,3.92,21.50,97.80,379096,78,21123,-66
2019-06-22 14:45:52,4.50,4.10,21.20,99.10,379136,78,21065,-67
2019-06-22 14:46:26,6.30,4.53,21.10,99.50,379048,77,21131,-66
2019-06-22 14:46:59,5.10,4.60,20.90,99.90,379068,78,21088,-67
2019-06-22 14:47:33,5.22,4.83,20.70,99.90,379176,78,21134,-66
2019-06-22 14:48:08,5.25,4.75,20.50,99.90,377948,78,21608,-66
2019-06-22 14:48:42,11.45,5.17,20.30,99.90,378873,78,21530,-66
2019-06-22 14:49:16,5.55,5.05,20.20,99.90,379131,78,21084,-67
2019-06-22 14:49:49,6.58,4.60,20.10,99.90,378998,78,21092,-66
2019-06-22 14:50:23,4.97,4.47,20.00,99.90,379058,77,21510,-66
2019-06-22 14:50:57,5.33,4.60,20.00,99.90,378797,78,21044,-66
2019-06-22 14:51:30,5.80,4.42,20.00,99.90,378987,77,21502,-66
2019-06-22 14:52:04,6.65,4.30,20.00,99.90,379008,78,21072,-67
2019-06-22 14:52:38,6.53,4.20,20.10,99.90,379047,78,21065,-67
2019-06-22 14:53:12,6.12,4.72,20.10,99.90,378994,78,21060,-66
2019-06-22 14:53:45,5.37,4.87,20.20,99.90,379027,77,21129,-66
2019-06-22 14:54:19,5.72,5.22,20.20,99.90,378795,78,21138,-67
2019-06-22 14:54:53,5.72,5.22,20.10,99.90,379074,78,21060,-67
2019-06-22 14:55:26,5.15,4.47,20.10,99.90,379066,77,21169,-66
2019-06-22 14:56:00,6.50,5.37,20.10,99.90,379016,78,21173,-66
2019-06-22 14:56:34,5.28,4.78,20.10,99.90,379073,78,21056,-66
2019-06-22 14:57:07,7.70,4.58,20.10,99.90,378987,78,21545,-67
2019-06-22 14:57:41,5.60,5.10,20.00,99.90,379056,78,21151,-67
2019-06-22 14:58:15,5.28,4.78,19.90,99.90,378969,78,21670,-66
2019-06-22 14:58:48,4.90,4.40,19.70,99.90,379106,78,21056,-67
2019-06-22 14:59:22,6.53,5.12,19.70,99.90,378867,78,21197,-67
2019-06-22 14:59:56,4.50,4.10,19.50,99.90,379098,78,21008,-67
2019-06-22 15:00:29,5.03,4.53,19.50,99.90,379012,78,21076,-66
2019-06-22 15:01:03,4.55,4.10,19.50,99.90,379150,78,21040,-67
2019-06-22 15:01:38,5.00,4.50,19.40,99.90,379047,78,21072,-67
2019-06-22 15:02:11,4.62,4.22,19.40,99.90,379022,78,21072,-67
2019-06-22 15:02:44,5.42,4.40,19.30,99.90,379162,78,21506,-66
2019-06-22 15:03:19,5.03,4.53,19.30,99.90,379026,78,21148,-67
2019-06-22 15:03:52,6.55,4.08,19.20,99.90,378976,77,21194,-67
2019-06-22 15:04:26,4.80,4.40,19.20,99.90,379114,78,21080,-66
2019-06-22 15:05:01,4.53,4.10,19.20,99.90,379061,78,21037,-67
2019-06-22 15:05:34,5.97,4.45,19.20,99.90,379037,78,21138,-67
2019-06-22 15:06:09,5.37,4.87,19.20,99.90,379040,78,21048,-67
2019-06-22 15:06:43,5.65,5.12,19.10,99.90,378957,78,21052,-66
2019-06-22 15:07:17,9.25,5.20,19.10,99.90,379004,78,21087,-67
2019-06-22 15:07:51,5.17,4.67,18.90,99.90,379015,77,21494,-67
2019-06-22 15:08:25,5.40,4.90,18.90,99.90,379079,78,21044,-67
2019-06-22 15:08:58,6.97,5.08,18.80,99.90,378989,78,21073,-67
2019-06-22 15:09:32,4.95,4.55,18.70,99.90,380180,77,21189,-67
2019-06-22 15:10:07,5.47,4.75,18.70,99.90,380183,77,21541,-67
2019-06-22 15:10:41,5.08,4.67,18.70,99.90,379079,78,21686,-66
2019-06-22 15:11:14,4.87,4.45,18.60,99.90,379006,78,21683,-66
2019-06-22 15:11:48,5.83,5.28,18.60,99.90,379082,78,21013,-66
2019-06-22 15:12:22,5.33,4.83,18.60,99.90,377868,78,21510,-66
2019-06-22 15:12:55,5.22,4.75,18.60,99.90,378973,78,21130,-67
2019-06-22 15:13:29,5.67,4.33,18.60,99.90,378943,77,21612,-66
2019-06-22 15:14:03,4.78,4.28,18.70,99.90,379021,78,21088,-67
2019-06-22 15:14:36,5.17,4.78,18.70,99.90,378943,78,21711,-66
2019-06-22 15:15:10,5.55,4.17,18.70,99.90,379006,78,21126,-67
2019-06-22 15:15:44,4.80,4.30,18.70,99.90,379020,78,21056,-67
2019-06-22 15:16:17,4.92,4.53,18.70,99.90,379012,78,21084,-66
2019-06-22 15:16:51,6.45,4.20,18.70,99.90,379028,78,21064,-67
2019-06-22 15:17:25,4.97,4.47,18.70,99.90,379053,78,21108,-66
2019-06-22 15:17:59,4.72,4.28,18.70,99.90,379012,78,21057,-66
2019-06-22 15:18:32,4.17,3.87,18.60,99.90,379100,78,21131,-67
2019-06-22 15:19:07,5.87,4.45,18.60,99.90,378942,78,21568,-67
2019-06-22 15:19:40,4.62,4.22,18.60,99.90,379116,78,21028,-66
2019-06-22 15:20:14,4.72,4.33,18.50,99.90,378932,78,21123,-67
2019-06-22 15:20:48,4.50,4.20,18.50,99.90,378250,78,21196,-66
2019-06-22 15:21:21,4.80,4.40,18.50,99.90,378962,78,21589,-66
2019-06-22 15:21:55,5.03,4.35,18.50,99.90,379021,78,21146,-66
2019-06-22 15:22:29,5.17,4.45,18.60,99.90,379003,78,21127,-67
2019-06-22 15:23:02,6.87,4.45,18.50,99.90,379073,78,21064,-66
2019-06-22 15:23:36,4.67,4.17,18.40,99.90,379000,77,21518,-67
2019-06-22 15:24:10,4.87,3.90,18.40,99.90,379038,78,21088,-66
2019-06-22 15:24:44,5.05,4.55,18.50,99.90,379072,78,21076,-66
2019-06-22 15:25:18,4.30,4.00,18.50,99.90,379094,78,21623,-66
2019-06-22 15:25:52,4.72,4.25,18.50,99.90,379022,78,21205,-67
2019-06-22 15:26:25,4.50,4.10,18.50,99.90,379066,78,21181,-67
2019-06-22 15:26:59,4.75,4.33,18.50,99.90,378957,78,21146,-66
2019-06-22 15:27:33,5.20,4.05,18.50,99.90,379127,78,21134,-66
2019-06-22 15:28:06,4.80,4.40,18.50,99.90,378622,78,22439,-67
2019-06-22 15:28:40,4.80,4.15,18.60,99.90,379123,78,21549,-67
2019-06-22 15:29:14,4.92,4.42,18.60,99.90,378987,78,21530,-67
2019-06-22 15:29:47,4.95,4.45,18.60,99.90,379138,78,21052,-66
2019-06-22 15:30:22,5.20,4.70,18.60,99.90,378958,78,21068,-67
2019-06-22 15:30:56,4.97,4.45,18.50,99.90,379146,78,21502,-66
2019-06-22 15:31:29,5.10,4.60,18.50,99.90,379037,78,21130,-67
2019-06-22 15:32:03,4.65,4.17,18.40,99.90,378617,78,21100,-66
2019-06-22 15:32:37,4.95,4.20,18.40,99.90,379172,78,21584,-66
2019-06-22 15:33:11,4.22,3.83,18.40,99.90,379032,78,21162,-67
2019-06-22 15:33:45,3.92,3.52,18.40,99.90,379050,77,21565,-66
2019-06-22 15:34:20,4.10,3.80,18.50,99.90,379146,78,21115,-66
2019-06-22 15:34:54,4.55,4.10,18.40,99.90,379070,78,21053,-67
2019-06-22 15:35:27,4.62,4.03,18.40,99.90,378270,78,21060,-66
2019-06-22 15:36:01,3.83,3.52,18.50,99.90,379103,78,21530,-67
2019-06-22 15:36:35,3.92,3.52,18.50,99.90,378839,78,21061,-66
2019-06-22 15:37:09,3.77,3.37,18.60,99.90,379136,77,21088,-66
2019-06-22 15:37:43,4.00,3.40,18.60,99.90,378996,78,21076,-67
2019-06-22 15:38:16,4.25,3.77,18.60,99.90,379103,78,21076,-66
2019-06-22 15:38:50,4.33,3.62,18.50,99.90,379333,77,21013,-67
2019-06-22 15:39:24,4.08,3.70,18.50,99.90,379069,77,21135,-66
2019-06-22 15:39:58,4.47,3.52,18.50,99.90,379134,77,21072,-66
2019-06-22 15:40:32,4.72,3.60,18.50,99.90,379137,78,21077,-66
2019-06-22 15:41:05,5.78,4.35,18.50,99.90,378987,78,21048,-66
2019-06-22 15:41:39,3.72,3.42,18.50,99.90,379129,78,21127,-67
2019-06-22 15:42:13,5.85,3.85,18.50,99.90,378889,78,21146,-67
2019-06-22 15:42:47,4.58,4.17,18.60,99.90,379105,78,21091,-67
2019-06-22 15:43:20,4.10,3.70,18.60,99.90,378883,78,21091,-66
2019-06-22 15:43:54,3.90,3.60,18.60,99.90,379099,77,21159,-67
2019-06-22 15:44:28,4.42,4.03,18.50,99.90,378973,78,21076,-66
2019-06-22 15:45:01,4.75,4.33,18.50,99.90,379122,78,21060,-66
2019-06-22 15:45:35,5.10,4.28,18.50,99.90,378989,78,21576,-66
2019-06-22 15:46:09,4.67,4.28,18.60,99.90,379120,78,21036,-67
2019-06-22 15:46:43,6.37,4.33,18.60,99.90,378994,78,21029,-66
2019-06-22 15:47:17,4.72,4.17,18.60,99.90,379076,78,21501,-66
2019-06-22 15:47:51,4.90,4.42,18.60,99.90,378980,78,21150,-66
2019-06-22 15:48:24,4.90,4.50,18.60,99.90,379056,78,21108,-67
2019-06-22 15:48:58,5.03,4.42,18.60,99.90,378901,78,21098,-66
2019-06-22 15:49:33,4.70,4.28,18.60,99.90,379060,78,21138,-67
2019-06-22 15:50:06,4.58,4.10,18.60,99.90,378930,78,21135,-66
2019-06-22 15:50:40,4.53,4.12,18.70,99.90,379164,78,21521,-66
2019-06-22 15:51:14,5.17,4.67,18.70,99.90,378931,78,21108,-67
2019-06-22 15:51:47,5.30,4.80,18.60,99.90,379116,78,21134,-67
2019-06-22 15:52:23,5.33,4.53,18.60,99.90,378959,77,21144,-67
2019-06-22 15:52:57,5.97,4.95,18.60,99.90,373727,79,21111,-67
2019-06-22 15:53:30,5.55,4.92,18.60,99.90,381439,76,21133,-67
2019-06-22 15:54:04,5.28,4.80,18.60,99.90,381679,77,21153,-67
2019-06-22 15:54:39,5.67,5.08,18.60,99.90,382618,76,21544,-67
2019-06-22 15:55:13,5.58,5.08,18.60,99.90,386872,75,21055,-67
2019-06-22 15:55:47,4.90,4.50,18.60,99.90,379017,77,21056,-67
2019-06-22 15:56:21,5.33,4.70,18.60,99.90,379087,78,21068,-67
2019-06-22 15:56:55,6.30,5.20,18.60,99.90,378994,78,21131,-67
2019-06-22 15:57:29,6.10,5.50,18.50,99.90,379106,78,21572,-67
2019-06-22 15:58:03,6.17,5.50,18.50,99.90,378982,78,21142,-67
2019-06-22 15:58:36,6.62,5.85,18.50,99.90,379129,78,21092,-67
2019-06-22 15:59:10,6.00,5.28,18.40,99.90,378993,78,21126,-67
2019-06-22 15:59:44,7.03,5.53,18.40,99.90,379119,78,21096,-67
2019-06-22 16:00:17,6.12,5.53,18.30,99.90,378941,78,21096,-67
2019-06-22 16:00:53,5.90,5.40,18.40,99.90,379145,78,21068,-67
2019-06-22 16:01:27,6.95,5.45,18.40,99.90,378984,78,21082,-67
2019-06-22 16:02:00,5.90,5.40,18.40,99.90,379069,78,21155,-67
2019-06-22 16:02:34,5.47,4.97,18.40,99.90,379046,77,21044,-67
2019-06-22 16:03:08,6.40,5.60,18.40,99.90,379201,77,21154,-67
2019-06-22 16:03:42,7.15,5.67,18.40,99.90,378990,77,21044,-67
2019-06-22 16:04:16,6.97,6.20,18.40,99.90,379062,78,21596,-67
2019-06-22 16:04:49,5.87,5.37,18.40,99.90,379053,77,21056,-67
2019-06-22 16:05:23,6.83,6.22,18.40,99.90,379091,78,21063,-67
2019-06-22 16:05:57,6.70,6.10,18.40,99.90,379063,77,21587,-67
2019-06-22 16:06:30,6.42,5.87,18.40,99.90,379089,78,21120,-67
2019-06-22 16:07:05,6.83,5.75,18.40,99.90,378985,78,21049,-67
2019-06-22 16:07:39,6.58,5.90,18.40,99.90,379143,77,21206,-67
2019-06-22 16:08:13,7.10,6.17,18.40,99.90,378978,78,21135,-67
2019-06-22 16:08:46,7.22,6.08,18.40,99.90,379098,78,21092,-67
2019-06-22 16:09:20,6.10,5.50,18.40,99.90,378950,78,21108,-67
2019-06-22 16:09:54,7.50,6.00,18.40,99.90,379105,78,21501,-68
2019-06-22 16:10:28,6.53,6.00,18.30,99.90,379031,78,21048,-66
2019-06-22 16:11:02,6.70,6.10,18.30,99.90,379063,78,21126,-67
2019-06-22 16:11:36,7.33,6.62,18.30,99.90,379018,78,21166,-67
2019-06-22 16:12:09,7.03,6.22,18.20,99.90,379096,78,21058,-68
2019-06-22 16:12:43,7.05,6.35,18.20,99.90,379025,78,21138,-67
2019-06-22 16:13:17,7.00,6.30,18.30,99.90,379093,78,21052,-68
2019-06-22 16:13:51,7.50,6.65,18.20,99.90,378952,77,21541,-67
2019-06-22 16:14:25,7.42,6.53,18.20,99.90,379088,78,21225,-67
2019-06-22 16:14:59,7.33,6.55,18.20,99.90,379044,77,21154,-67
2019-06-22 16:15:32,8.65,6.30,18.20,99.90,379082,77,21064,-67
2019-06-22 16:16:06,7.62,6.47,18.20,99.90,379005,78,21135,-67
2019-06-22 16:16:40,6.65,5.83,18.20,99.90,379117,78,21084,-67
2019-06-22 16:17:13,7.58,6.87,18.20,99.90,378929,78,21147,-67
2019-06-22 16:17:47,7.33,5.97,18.20,99.90,379065,78,21088,-67
2019-06-22 16:18:21,8.13,6.53,18.20,99.90,379010,78,21155,-67
2019-06-22 16:18:55,6.80,6.20,18.10,99.90,379030,78,21127,-67
2019-06-22 16:19:29,7.95,7.12,18.00,99.90,378905,78,21147,-67
2019-06-22 16:20:03,7.12,6.53,18.00,99.90,379107,78,21084,-67
2019-06-22 16:20:36,8.03,7.25,18.00,99.90,379027,78,21096,-67
2019-06-22 16:21:10,7.42,6.72,17.90,99.90,379072,78,21119,-67
2019-06-22 16:21:44,8.90,7.10,17.90,99.90,378987,78,21213,-67
2019-06-22 16:22:17,6.92,6.25,17.90,99.90,379008,78,21604,-67
2019-06-22 16:22:51,7.50,6.80,17.90,99.90,378883,77,21036,-67
2019-06-22 16:23:25,7.33,6.12,17.80,99.90,378983,77,21593,-67
2019-06-22 16:23:58,6.97,6.37,17.80,99.90,379017,78,21068,-67
2019-06-22 16:24:32,7.33,6.62,17.80,99.90,379037,78,21116,-67
2019-06-22 16:25:08,6.78,6.08,17.70,99.90,378959,78,21510,-66
2019-06-22 16:25:42,6.87,6.00,17.70,99.90,379079,78,21032,-67
2019-06-22 16:26:16,6.60,6.05,17.70,99.90,378976,78,21201,-67
2019-06-22 16:26:50,7.37,5.87,17.60,99.90,379097,78,21151,-67
2019-06-22 16:27:24,6.22,5.65,17.70,99.90,379122,77,21235,-67
2019-06-22 16:27:58,6.28,5.53,17.70,99.90,379037,78,21056,-67
2019-06-22 16:28:32,5.47,4.97,17.70,99.90,379148,77,21057,-67
2019-06-22 16:29:06,5.72,5.12,17.70,99.90,379027,78,21154,-67
2019-06-22 16:29:39,4.92,4.53,17.60,99.90,379023,78,21565,-67
2019-06-22 16:30:13,5.95,5.42,17.60,99.90,379035,78,21114,-67
2019-06-22 16:30:46,7.08,5.30,17.60,99.90,379123,78,21118,-67
2019-06-22 16:31:20,6.20,5.37,17.60,99.90,367589,80,21643,-66
2019-06-22 16:31:54,6.15,5.55,17.50,99.90,375310,78,21122,-67
2019-06-22 16:32:28,5.70,5.20,17.50,99.90,375299,78,21099,-66
2019-06-22 16:33:02,5.83,5.30,17.60,99.90,378107,76,21646,-67
2019-06-22 16:33:36,7.08,6.37,17.60,99.90,379076,77,21092,-67
2019-06-22 16:34:09,6.67,5.87,17.50,99.90,379079,78,21052,-67
2019-06-22 16:34:43,7.55,6.53,17.50,99.90,379051,78,21143,-67
2019-06-22 16:35:17,6.45,5.90,17.60,99.90,378966,77,21080,-67
2019-06-22 16:35:51,6.97,6.35,17.50,99.90,379071,78,21072,-66
2019-06-22 16:36:25,8.93,6.70,17.50,99.90,379029,78,21901,-67
2019-06-22 16:37:00,6.60,5.90,17.50,99.90,379031,78,21057,-67
2019-06-22 16:37:33,7.50,6.80,17.40,99.90,379089,78,21056,-67
2019-06-22 16:38:07,8.85,6.12,17.40,99.90,378959,78,21033,-67
2019-06-22 16:38:41,9.05,5.92,17.40,99.90,378961,78,21503,-67
2019-06-22 16:39:14,7.97,6.62,17.30,99.90,378830,77,21135,-67
2019-06-22 16:39:48,7.33,6.40,17.30,99.90,376880,78,21163,-67
2019-06-22 16:40:22,8.15,6.28,17.20,99.90,376750,78,21139,-67
2019-06-22 16:40:55,6.37,5.78,17.20,99.90,376807,78,21560,-67
2019-06-22 16:41:29,8.05,5.53,17.20,99.90,376769,78,21093,-67
2019-06-22 16:42:03,6.67,5.53,17.10,99.90,376276,78,21566,-67
2019-06-22 16:42:38,5.97,5.42,17.10,99.90,376815,78,21061,-67
2019-06-22 16:43:12,6.08,5.05,17.10,99.90,376843,78,21583,-67
2019-06-22 16:43:46,5.50,5.00,17.10,99.90,376718,77,21081,-67
2019-06-22 16:44:19,5.97,5.45,17.10,99.90,376797,78,21451,-67
2019-06-22 16:44:53,5.90,5.30,17.10,99.90,376757,78,21526,-67
2019-06-22 16:45:27,6.30,5.25,17.10,99.90,376892,78,21154,-67
2019-06-22 16:46:01,5.28,4.75,17.10,99.90,376760,78,21068,-67
2019-06-22 16:46:35,5.20,4.80,17.10,99.90,376870,78,21111,-67
2019-06-22 16:47:09,6.12,5.17,17.10,99.90,376798,78,21499,-67
2019-06-22 16:47:42,6.35,5.60,17.10,99.90,376878,78,21080,-67
2019-06-22 16:48:16,6.42,5.83,17.10,99.90,376803,78,21554,-66
2019-06-22 16:48:50,6.30,5.20,17.10,99.90,376883,78,21061,-67
2019-06-22 16:49:24,6.87,5.80,17.10,99.90,376802,78,21114,-67
2019-06-22 16:49:57,8.50,6.33,17.00,99.90,376287,78,21167,-66
2019-06-22 16:50:32,7.83,6.00,17.00,99.90,376635,78,21546,-67
2019-06-22 16:51:05,9.98,6.35,17.00,99.90,376877,78,21041,-67
2019-06-22 16:51:39,8.13,6.08,17.00,99.90,376772,78,21128,-67
2019-06-22 16:52:13,7.55,6.12,17.00,99.90,376841,78,21165,-67
2019-06-22 16:52:46,8.38,6.85,16.90,99.90,376807,78,21061,-67
2019-06-22 16:53:20,9.20,6.10,16.90,99.90,376791,78,21518,-67
2019-06-22 16:53:54,9.03,6.92,16.90,99.90,376816,78,21210,-67
2019-06-22 16:54:27,11.28,7.08,16.90,99.90,376881,78,21069,-67
2019-06-22 16:55:01,11.93,8.05,16.80,99.90,376735,78,21069,-67
2019-06-22 16:55:35,11.20,9.43,16.80,99.90,376185,78,21053,-67
2019-06-22 16:56:08,21.33,12.25,16.80,99.90,384663,76,21063,-66
2019-06-22 16:56:42,27.37,16.15,16.80,99.90,384650,77,21561,-67
2019-06-22 16:57:16,21.00,13.95,16.80,99.90,384537,77,21200,-66
2019-06-22 16:57:49,29.10,16.50,16.70,99.90,384659,77,21102,-67
2019-06-22 16:58:23,20.32,14.23,16.80,99.90,384570,77,21040,-67
2019-06-22 16:58:57,11.60,10.53,16.80,99.90,384657,77,21044,-67
2019-06-22 16:59:30,12.28,10.13,16.80,99.90,384627,77,21083,-67
2019-06-22 17:00:06,12.43,11.20,16.80,99.90,384537,77,21106,-67
2019-06-22 17:00:41,13.48,11.73,16.80,99.90,384638,77,21106,-66
2019-06-22 17:01:14,14.30,11.15,16.80,99.90,384719,77,21541,-67
2019-06-22 17:01:48,12.25,10.03,16.80,99.90,384650,77,21498,-67
2019-06-22 17:02:22,11.18,9.83,16.80,99.90,384599,77,21072,-67
2019-06-22 17:02:55,10.85,9.75,16.70,99.90,384708,77,21117,-67
2019-06-22 17:03:29,11.75,9.75,16.80,99.90,384674,75,21055,-67
2019-06-22 17:04:03,10.78,9.68,16.70,99.90,384660,77,21060,-67
2019-06-22 17:04:36,9.55,8.65,16.70,99.90,384656,77,21099,-67
2019-06-22 17:05:10,9.68,8.68,16.70,99.90,384819,76,21044,-67
2019-06-22 17:05:44,10.90,9.63,16.70,99.90,384583,77,21020,-67
2019-06-22 17:06:17,10.98,10.08,16.70,99.90,384562,77,21000,-67
2019-06-22 17:06:51,10.85,9.85,16.70,99.90,384668,77,21032,-67
2019-06-22 17:07:25,13.62,10.20,16.70,99.90,384581,77,21036,-67
2019-06-22 17:07:58,12.58,11.10,16.70,99.90,384624,77,21016,-67
2019-06-22 17:08:32,11.97,10.35,16.70,99.90,384548,77,21040,-67
2019-06-22 17:09:07,12.07,10.75,16.70,99.90,384620,77,21442,-66
2019-06-22 17:09:40,13.78,12.40,16.70,99.90,384671,77,21071,-67
2019-06-22 17:10:14,13.30,12.00,16.70,99.90,384630,77,21059,-67
2019-06-22 17:10:48,13.45,11.57,16.70,99.90,384660,76,21577,-67
2019-06-22 17:11:21,12.63,11.38,16.70,99.90,385319,76,21050,-66
2019-06-22 17:11:55,12.03,10.82,16.70,99.90,384636,77,21044,-66
2019-06-22 17:12:29,13.15,11.83,16.70,99.90,384587,77,21075,-67
2019-06-22 17:13:02,13.35,11.95,16.80,99.90,384757,77,21102,-67
2019-06-22 17:13:36,13.98,12.45,16.80,99.90,384660,75,21572,-67
2019-06-22 17:14:10,13.30,11.88,16.80,99.90,384821,76,21635,-67
2019-06-22 17:14:44,12.68,11.38,16.80,99.90,384796,77,21141,-67
2019-06-22 17:15:19,13.93,12.58,16.70,99.90,384573,77,21036,-67
2019-06-22 17:15:53,14.33,12.40,16.70,99.90,384607,76,21099,-67
2019-06-22 17:16:26,13.93,11.90,16.70,99.90,384707,77,21071,-66
2019-06-22 17:17:00,14.30,12.90,16.70,99.90,384561,77,21102,-67
2019-06-22 17:17:34,14.23,12.82,16.70,99.90,384733,77,21122,-66
2019-06-22 17:18:08,14.55,12.65,16.70,99.90,384473,77,21146,-67
2019-06-22 17:18:42,15.05,13.38,16.70,99.90,384765,77,21051,-67
2019-06-22 17:19:16,14.45,12.85,16.70,99.90,384556,77,21111,-67
2019-06-22 17:19:49,14.58,13.08,16.70,99.90,384734,77,21555,-67
2019-06-22 17:20:23,18.00,14.80,16.70,99.90,384580,77,21549,-67
2019-06-22 17:20:57,15.35,13.70,16.70,99.90,384775,77,21098,-66
2019-06-22 17:21:30,16.17,14.60,16.70,99.90,384690,77,21075,-67
2019-06-22 17:22:04,15.80,14.30,16.70,99.90,384560,77,21079,-67
2019-06-22 17:22:38,17.42,15.58,16.70,99.90,384699,77,21000,-67
2019-06-22 17:23:11,16.12,14.63,16.70,99.90,384641,77,21024,-67
2019-06-22 17:23:45,16.07,14.47,16.70,99.90,384624,75,21577,-67
2019-06-22 17:24:19,16.23,14.73,16.70,99.90,384613,77,21082,-67
2019-06-22 17:24:52,15.75,14.33,16.60,99.90,384739,77,21094,-67
2019-06-22 17:25:26,17.62,16.02,16.70,99.90,384637,77,21189,-67
2019-06-22 17:26:00,16.45,14.87,16.70,99.90,384754,77,21004,-67
2019-06-22 17:26:33,15.88,14.28,16.70,99.90,384626,77,21044,-67
2019-06-22 17:27:07,17.85,15.63,16.60,99.90,385188,76,21114,-67
2019-06-22 17:27:42,16.57,14.98,16.60,99.90,384657,77,21486,-67
2019-06-22 17:28:15,16.17,14.60,16.60,99.90,385017,76,21004,-66
2019-06-22 17:28:49,17.30,15.60,16.60,99.90,384675,77,21123,-67
2019-06-22 17:29:22,17.05,15.25,16.60,99.90,384661,77,21044,-66
2019-06-22 17:29:57,17.12,15.50,16.50,99.90,384646,77,21564,-67
2019-06-22 17:30:30,16.67,14.75,16.50,99.90,384531,77,21505,-67
2019-06-22 17:31:04,15.38,13.85,16.50,99.90,384590,77,21056,-67
2019-06-22 17:31:38,16.27,14.78,16.50,99.90,384559,77,21173,-67
2019-06-22 17:32:12,15.68,14.25,16.50,99.90,384568,77,21533,-67
2019-06-22 17:32:46,16.15,14.45,16.50,99.90,384643,77,21098,-67
2019-06-22 17:33:19,16.05,14.45,16.40,99.90,384702,76,21106,-66
2019-06-22 17:33:53,14.90,12.90,16.40,99.90,384655,75,21099,-67
2019-06-22 17:34:27,15.63,14.03,16.40,99.90,384774,76,21557,-67
2019-06-22 17:35:00,14.80,13.48,16.40,99.90,384653,77,21075,-66
2019-06-22 17:35:34,14.50,13.20,16.40,99.90,384613,77,21470,-66
2019-06-22 17:36:08,14.50,13.10,16.40,99.90,384566,77,21103,-66
2019-06-22 17:36:41,14.85,13.45,16.40,99.90,384758,77,21051,-66
2019-06-22 17:37:15,16.50,14.80,16.40,99.90,384684,77,21000,-67
2019-06-22 17:37:49,15.63,14.13,16.40,99.90,384503,77,21004,-66
2019-06-22 17:38:22,15.85,14.35,16.40,99.90,384695,77,21129,-66
2019-06-22 17:38:56,14.78,13.40,16.40,99.90,384701,77,21000,-66
2019-06-22 17:39:30,15.28,13.98,16.40,99.90,384816,77,21086,-66
2019-06-22 17:40:05,14.40,12.90,16.40,99.90,384885,77,21554,-67
2019-06-22 17:40:39,15.38,12.63,16.40,99.90,384865,77,21028,-66
2019-06-22 17:41:13,15.10,13.50,16.40,99.90,384755,77,21079,-67
2019-06-22 17:41:46,15.13,13.72,16.40,99.90,384937,77,21048,-67
2019-06-22 17:42:20,15.48,13.88,16.40,99.90,381182,77,21157,-67
2019-06-22 17:42:54,14.95,13.58,16.40,99.90,378002,78,21554,-67
2019-06-22 17:43:27,15.10,13.55,16.50,99.90,377803,77,21116,-66
2019-06-22 17:44:01,14.35,12.95,16.50,99.90,377958,78,21490,-67
2019-06-22 17:44:35,13.78,12.47,16.50,99.90,377907,78,21205,-67
2019-06-22 17:45:08,14.18,12.80,16.50,99.90,377868,78,21052,-66
2019-06-22 17:45:42,15.13,13.53,16.50,99.90,377874,77,21131,-67
2019-06-22 17:46:16,16.27,14.58,16.50,99.90,377938,78,21036,-67
2019-06-22 17:46:49,15.50,13.98,16.50,99.90,376849,78,21119,-66
2019-06-22 17:47:23,14.40,13.10,16.50,99.90,376942,78,21499,-67
2019-06-22 17:47:57,15.78,14.35,16.50,99.90,377814,78,21380,-68
2019-06-22 17:48:31,14.80,13.40,16.60,99.90,377968,78,21533,-67
2019-06-22 17:49:05,14.25,12.95,16.60,99.90,378016,77,21548,-67
2019-06-22 17:49:39,15.45,13.98,16.60,99.90,378036,78,21056,-67
2019-06-22 17:50:12,14.18,12.85,16.60,99.90,377846,78,21213,-67
2019-06-22 17:50:46,15.68,14.05,16.70,99.90,378010,78,21463,-67
2019-06-22 17:51:20,15.13,13.62,16.60,99.90,377897,77,21107,-67
2019-06-22 17:51:53,16.93,15.18,16.60,99.90,378001,78,21150,-67
2019-06-22 17:52:28,16.75,14.95,16.60,99.90,377829,78,21083,-67
2019-06-22 17:53:02,15.35,13.95,16.60,99.90,377807,78,21071,-67
2019-06-22 17:53:35,16.50,15.00,16.60,99.90,377822,77,21123,-67
2019-06-22 17:54:09,18.10,16.27,16.60,99.90,377721,78,21077,-67
2019-06-22 17:54:43,17.92,16.12,16.60,99.90,377609,78,21108,-67
2019-06-22 17:55:16,18.05,16.35,16.60,99.90,377945,78,21135,-67
2019-06-22 17:55:50,17.12,15.25,16.60,99.90,377603,78,21174,-67
2019-06-22 17:56:24,16.25,14.70,16.60,99.90,377964,77,21502,-67
2019-06-22 17:56:57,16.35,14.75,16.60,99.90,377980,78,21080,-67
2019-06-22 17:57:31,18.65,14.98,16.70,99.90,377825,77,21116,-67
2019-06-22 17:58:05,15.55,14.10,16.70,99.90,378014,78,21080,-67
2019-06-22 17:58:38,16.35,14.70,16.70,99.90,377950,77,21021,-67
2019-06-22 17:59:12,15.75,14.28,16.70,99.90,377816,78,21115,-67
2019-06-22 17:59:46,16.93,15.25,16.70,99.90,378019,78,21041,-66
2019-06-22 18:00:19,15.10,13.68,16.70,99.90,377914,78,21119,-67
2019-06-22 18:00:53,16.10,14.35,16.70,99.90,377902,78,21173,-67
2019-06-22 18:01:27,16.27,14.78,16.80,99.90,377979,78,21112,-67
2019-06-22 18:02:00,16.67,14.98,16.70,99.90,377818,78,21052,-67
2019-06-22 18:02:34,16.30,14.55,16.70,99.90,377985,78,21158,-67
2019-06-22 18:03:08,16.05,14.55,16.70,99.90,377661,78,21213,-67
2019-06-22 18:03:41,16.30,14.90,16.70,99.90,377977,77,21183,-67
2019-06-22 18:04:15,15.93,14.30,16.70,99.90,377822,77,21140,-67
2019-06-22 18:04:49,17.73,16.02,16.70,99.90,378003,78,21080,-68
2019-06-22 18:05:22,17.07,15.68,16.60,99.90,377456,78,21025,-67
2019-06-22 18:05:56,17.52,15.83,16.70,99.90,377814,78,21048,-67
2019-06-22 18:06:30,16.55,15.05,16.70,99.90,377821,78,21580,-67
2019-06-22 18:07:03,18.65,16.77,16.70,99.90,377950,78,21029,-67
2019-06-22 18:07:37,16.07,14.60,16.60,99.90,377883,78,21115,-67
2019-06-22 18:08:11,16.67,15.03,16.70,99.90,378011,78,21135,-67
2019-06-22 18:08:44,16.00,14.50,16.70,99.90,377873,78,21115,-67
2019-06-22 18:09:18,17.48,15.78,16.70,99.90,377958,78,21075,-67
2019-06-22 18:09:52,16.32,14.85,16.80,99.90,377842,78,21084,-67
2019-06-22 18:10:25,16.75,15.18,16.80,99.90,377971,78,21041,-67
2019-06-22 18:11:00,14.95,13.55,16.70,99.90,377825,78,21556,-67
2019-06-22 18:11:35,15.05,13.70,16.80,99.90,377974,77,21084,-67
2019-06-22 18:12:08,13.22,12.03,16.70,99.90,377816,78,21131,-67
2019-06-22 18:12:42,13.08,11.97,16.70,99.90,378088,77,21045,-66
2019-06-22 18:13:15,13.62,12.43,16.70,99.90,377789,78,21174,-66
2019-06-22 18:13:49,13.05,11.85,16.70,99.90,377365,78,21077,-68
2019-06-22 18:14:23,12.73,11.53,16.70,99.90,377828,78,21643,-66
2019-06-22 18:14:57,13.85,12.45,16.70,99.90,377998,78,21127,-66
2019-06-22 18:15:30,12.47,11.38,16.60,99.90,377830,78,21494,-66
2019-06-22 18:16:04,12.90,11.80,16.60,99.90,377668,77,21049,-66
2019-06-22 18:16:38,13.48,12.28,16.60,99.90,378043,78,21084,-66
2019-06-22 18:17:11,13.10,12.00,16.60,99.90,377779,78,21029,-68
2019-06-22 18:17:45,13.08,11.78,16.60,99.90,378234,77,21565,-66
2019-06-22 18:18:19,14.87,13.25,16.60,99.90,377961,78,21127,-67
2019-06-22 18:18:53,13.60,12.30,16.60,99.90,377795,78,21127,-66
2019-06-22 18:19:27,12.95,11.75,16.60,99.90,377813,78,21096,-66
2019-06-22 18:20:01,12.60,11.40,16.60,99.90,378064,78,21103,-67
2019-06-22 18:20:34,11.83,10.72,16.60,99.90,377786,78,21119,-67
2019-06-22 18:21:08,11.55,10.50,16.70,99.90,377960,78,21102,-67
2019-06-22 18:21:41,13.22,10.25,16.70,99.90,377960,78,21568,-66
2019-06-22 18:22:15,11.15,10.05,16.70,99.90,377854,77,21045,-67
2019-06-22 18:22:49,11.15,10.13,16.70,99.90,377885,78,21451,-66
2019-06-22 18:23:23,11.33,10.23,16.70,99.90,377958,78,21079,-66
2019-06-22 18:23:56,11.85,10.75,16.70,99.90,377873,78,21084,-68
2019-06-22 18:24:30,12.73,11.53,16.70,99.90,377923,78,21589,-67
2019-06-22 18:25:06,12.00,10.80,16.70,99.90,377972,78,21080,-67
2019-06-22 18:25:40,12.05,10.90,16.70,99.90,377851,77,21076,-67
2019-06-22 18:26:14,12.80,11.70,16.70,99.90,377976,78,21122,-67
2019-06-22 18:26:48,12.70,11.50,16.70,99.90,375823,78,21534,-68
2019-06-22 18:27:21,12.60,11.22,16.70,99.90,375748,78,21230,-66
2019-06-22 18:27:55,11.85,10.75,16.70,99.90,375893,78,21056,-67
2019-06-22 18:28:29,12.28,11.18,16.70,99.90,375703,78,21120,-66
2019-06-22 18:29:03,12.20,11.10,16.70,99.90,375835,78,21033,-67
2019-06-22 18:29:37,13.13,11.93,16.70,99.90,375763,78,21134,-66
2019-06-22 18:30:11,14.07,12.70,16.70,99.90,375822,78,21073,-67
2019-06-22 18:30:44,15.40,12.65,16.70,99.90,375741,78,21127,-67
2019-06-22 18:31:18,16.15,14.23,16.60,99.90,375857,78,21519,-66
2019-06-22 18:31:52,16.77,15.05,16.60,99.90,377218,78,21100,-67
2019-06-22 18:32:25,16.73,15.03,16.60,99.90,377531,78,21130,-67
2019-06-22 18:32:59,15.75,14.20,16.50,99.90,378006,78,21029,-67
2019-06-22 18:33:33,16.67,14.98,16.50,99.90,377938,77,21553,-67
2019-06-22 18:34:06,16.97,15.32,16.60,99.90,377837,78,21244,-68
2019-06-22 18:34:40,15.00,13.60,16.60,99.90,377760,78,21170,-66
2019-06-22 18:35:14,14.18,12.85,16.60,99.90,377924,78,22434,-66
2019-06-22 18:35:47,14.73,13.22,16.60,99.90,377772,78,21482,-67
2019-06-22 18:36:21,15.38,13.78,16.60,99.90,377964,78,21533,-66
2019-06-22 18:36:55,10.72,9.83,16.60,99.90,377599,78,21135,-68
2019-06-22 18:37:29,11.22,10.23,16.60,99.90,377957,77,21564,-67
2019-06-22 18:38:03,10.10,9.20,16.60,99.90,377920,77,21522,-67
2019-06-22 18:38:37,10.40,9.40,16.60,99.90,377940,78,21111,-67
2019-06-22 18:39:10,10.70,9.63,16.60,99.90,377900,78,21600,-67
2019-06-22 18:39:44,11.85,10.75,16.60,99.90,377907,78,21095,-67
2019-06-22 18:40:18,12.55,11.33,16.60,99.90,377892,78,21138,-66
2019-06-22 18:40:52,11.68,10.58,16.60,99.90,377975,77,21192,-67
2019-06-22 18:41:26,12.33,11.12,16.60,99.90,377853,78,21064,-67
2019-06-22 18:41:59,12.58,11.38,16.60,99.90,377852,78,21131,-67
2019-06-22 18:42:34,12.73,11.53,16.60,99.90,377853,78,21112,-68
2019-06-22 18:43:08,12.33,11.22,16.60,99.90,377866,78,21553,-67
2019-06-22 18:43:41,12.45,11.30,16.60,99.90,377907,77,21041,-66
2019-06-22 18:44:15,13.78,12.47,16.60,99.90,377872,78,21131,-67
2019-06-22 18:44:49,12.58,11.38,16.60,99.90,378013,77,21114,-68
2019-06-22 18:45:22,13.58,12.18,16.60,99.90,382899,76,21186,-66
2019-06-22 18:45:56,14.05,12.68,16.60,99.90,388310,76,21555,-68
2019-06-22 18:46:29,14.47,12.68,16.60,99.90,388345,76,21122,-67
2019-06-22 18:47:03,14.90,13.40,16.60,99.90,388371,76,21015,-67
2019-06-22 18:47:37,13.68,12.35,16.60,99.90,386640,76,21121,-67
2019-06-22 18:48:10,13.70,11.60,16.60,99.90,385803,76,21149,-67
2019-06-22 18:48:44,14.58,13.18,16.60,99.90,385977,76,21015,-67
2019-06-22 18:49:18,14.40,13.00,16.60,99.90,385847,76,21093,-68
2019-06-22 18:49:51,14.90,13.40,16.60,99.90,385887,76,21083,-66
2019-06-22 18:50:25,13.10,11.75,16.60,99.90,385868,76,21501,-67
2019-06-22 18:50:59,12.13,10.93,16.60,99.90,385788,76,21066,-67
2019-06-22 18:51:32,11.48,10.45,16.50,99.90,385916,76,21015,-66
2019-06-22 18:52:06,12.33,11.05,16.50,99.90,385878,76,21078,-67
2019-06-22 18:52:40,12.58,11.28,16.50,99.90,385808,76,21242,-67
2019-06-22 18:53:14,14.38,12.98,16.50,99.90,385875,76,21044,-66
2019-06-22 18:53:48,15.18,13.68,16.50,99.90,385884,75,21532,-66
2019-06-22 18:54:21,15.75,13.08,16.50,99.90,385824,76,21117,-66
2019-06-22 18:54:55,13.43,12.13,16.50,99.90,385919,76,21032,-66
2019-06-22 18:55:29,12.43,11.28,16.60,99.90,385908,76,21000,-67
2019-06-22 18:56:02,11.85,10.75,16.50,99.90,385836,76,21020,-67
2019-06-22 18:56:36,11.80,10.70,16.60,99.90,385917,76,21032,-67
2019-06-22 18:57:10,12.98,11.73,16.60,99.90,385797,76,21107,-68
2019-06-22 18:57:44,14.03,12.05,16.60,99.90,385913,76,21047,-67
2019-06-22 18:58:17,13.85,12.45,16.60,99.90,385758,76,21586,-67
2019-06-22 18:58:51,14.47,13.08,16.60,99.90,385902,76,21461,-67
2019-06-22 18:59:25,14.00,12.35,16.60,99.90,385780,76,21117,-67
2019-06-22 18:59:59,12.45,11.25,16.60,99.90,385930,76,21465,-67
2019-06-22 19:00:32,13.22,11.95,16.60,99.90,385817,76,21606,-67
2019-06-22 19:01:06,14.20,12.82,16.50,99.90,385882,76,21517,-67
2019-06-22 19:01:40,13.58,12.28,16.50,99.90,385661,76,21051,-67
2019-06-22 19:02:13,14.00,12.55,16.60,99.90,385871,76,21567,-67
2019-06-22 19:02:47,15.50,13.65,16.60,99.90,385805,76,21113,-67
2019-06-22 19:03:21,15.40,13.88,16.60,99.90,385829,76,21437,-67
2019-06-22 19:03:54,15.25,12.43,16.50,99.90,385750,76,21020,-67
2019-06-22 19:04:28,14.55,12.98,16.50,99.90,385904,76,21035,-67
2019-06-22 19:05:02,13.55,12.20,16.50,99.90,385752,76,21446,-67
2019-06-22 19:05:36,14.03,12.55,16.50,99.90,385869,76,21501,-67
2019-06-22 19:06:09,12.95,11.75,16.50,99.90,385784,76,21101,-67
2019-06-22 19:06:43,13.08,11.78,16.40,99.90,385728,76,21556,-67
2019-06-22 19:07:17,12.63,11.43,16.50,99.90,385884,76,21103,-67
2019-06-22 19:07:51,13.60,12.20,16.40,99.90,385860,76,21027,-68
2019-06-22 19:08:24,12.78,11.53,16.40,99.90,385851,76,21485,-67
2019-06-22 19:08:58,12.73,11.43,16.40,99.90,385920,76,21439,-67
2019-06-22 19:09:32,13.32,11.93,16.40,99.90,385738,76,21161,-67
2019-06-22 19:10:06,11.93,10.82,16.40,99.90,385885,76,21481,-67
2019-06-22 19:10:40,12.45,11.15,16.40,99.90,385960,76,21028,-68
2019-06-22 19:11:14,12.93,11.65,16.40,99.90,385734,76,21090,-67
2019-06-22 19:11:47,13.62,12.33,16.40,99.90,385801,76,21552,-66
2019-06-22 19:12:21,14.03,12.60,16.40,99.90,385716,76,21020,-67
2019-06-22 19:12:55,14.50,12.37,16.40,99.90,385842,76,21503,-68
2019-06-22 19:13:28,14.68,13.10,16.50,99.90,385737,75,21007,-66
2019-06-22 19:14:02,15.05,12.45,16.50,99.90,385893,76,21036,-67
2019-06-22 19:14:36,13.10,11.83,16.50,99.90,385773,76,21105,-66
2019-06-22 19:15:09,14.90,13.32,16.50,99.90,385803,76,21032,-67
2019-06-22 19:15:44,13.95,12.60,16.60,99.90,385815,76,21485,-68
2019-06-22 19:16:17,14.43,13.05,16.60,99.90,385845,76,21087,-67
2019-06-22 19:16:51,14.98,12.85,16.60,99.90,385661,76,21117,-68
2019-06-22 19:17:25,16.52,14.63,16.60,99.90,385788,76,21559,-67
2019-06-22 19:17:59,13.72,12.43,16.60,99.90,385786,76,21075,-68
2019-06-22 19:18:32,14.98,13.38,16.60,99.90,385820,76,21200,-67
2019-06-22 19:19:06,15.83,14.07,16.60,99.90,385755,76,21493,-67
2019-06-22 19:19:40,15.05,13.20,16.60,99.90,385896,76,21032,-67
2019-06-22 19:20:15,14.55,12.00,16.60,99.90,385756,76,21527,-66
2019-06-22 19:20:49,13.20,11.80,16.60,99.90,385863,76,21517,-66
2019-06-22 19:21:23,13.10,11.95,16.60,99.90,385741,76,21103,-66
2019-06-22 19:21:57,15.38,13.72,16.60,99.90,385809,76,21118,-67
2019-06-22 19:22:32,13.93,12.35,16.60,99.90,385745,76,21051,-67
2019-06-22 19:23:06,14.03,11.63,16.60,99.90,385831,76,21011,-67
2019-06-22 19:23:39,13.60,12.30,16.60,99.90,385798,75,21067,-67
2019-06-22 19:24:13,13.50,12.07,16.60,99.90,385824,76,21567,-67
2019-06-22 19:24:47,13.38,12.05,16.60,99.90,385798,76,21032,-67
2019-06-22 19:25:21,14.43,13.03,16.70,99.90,385617,76,21052,-67
2019-06-22 19:25:54,15.23,13.53,16.70,99.90,385829,76,21016,-66
2019-06-22 19:26:28,12.70,11.60,16.70,99.90,385828,76,21531,-67
2019-06-22 19:27:02,12.33,11.22,16.70,99.90,385747,76,21052,-67
2019-06-22 19:27:36,11.48,10.45,16.70,99.90,385852,76,21102,-66
2019-06-22 19:28:09,12.37,11.08,16.70,99.90,385782,76,21098,-67
2019-06-22 19:28:43,12.33,11.12,16.70,99.90,385792,76,21047,-67
2019-06-22 19:29:17,10.85,9.75,16.80,99.90,385779,76,22173,-66
2019-06-22 19:29:50,10.30,9.40,16.80,99.90,385828,76,21567,-67
2019-06-22 19:30:24,11.15,10.05,16.80,99.90,385801,76,21015,-67
2019-06-22 19:30:58,15.23,13.72,16.70,99.90,385809,76,21458,-67
2019-06-22 19:31:32,20.20,15.20,16.70,99.90,385781,76,21043,-67
2019-06-22 19:32:05,19.20,16.62,16.70,99.90,385809,76,21040,-67
2019-06-22 19:32:39,22.82,17.95,16.70,99.90,385803,76,21110,-67
2019-06-22 19:33:12,31.20,21.20,16.70,99.90,385797,76,21106,-67
2019-06-22 19:33:46,34.73,22.15,16.60,99.90,385796,75,21441,-67
2019-06-22 19:34:20,31.23,21.82,16.60,99.90,385802,76,21094,-67
2019-06-22 19:34:55,23.30,19.92,16.60,99.90,385895,76,21469,-67
2019-06-22 19:35:28,22.10,18.87,16.60,99.90,385861,76,21101,-67
2019-06-22 19:36:02,29.07,21.52,16.60,99.90,385831,76,21032,-67
2019-06-22 19:36:36,29.48,20.70,16.60,99.90,385657,76,21199,-67
2019-06-22 19:37:09,27.90,21.10,16.60,99.90,385812,76,21073,-67
2019-06-22 19:37:43,25.82,21.05,16.70,99.90,385910,76,21145,-67
2019-06-22 19:38:16,25.27,20.82,16.70,99.90,385796,76,21024,-67
2019-06-22 19:38:50,23.18,20.12,16.70,99.90,385937,76,21059,-67
2019-06-22 19:39:25,19.40,17.25,16.70,99.90,385809,76,21438,-67
2019-06-22 19:39:59,11.45,10.25,16.70,99.90,385881,76,21020,-67
2019-06-22 19:40:32,11.10,10.03,16.60,99.90,385848,76,21103,-67
2019-06-22 19:41:06,13.28,10.95,16.60,99.90,385888,76,21445,-67
2019-06-22 19:41:40,12.35,10.08,16.60,99.90,385865,76,21023,-68
2019-06-22 19:42:13,8.45,7.65,16.60,99.90,385835,76,21027,-67
2019-06-22 19:42:47,11.03,8.10,16.60,99.90,385844,76,21628,-67
2019-06-22 19:43:24,8.83,7.92,16.60,99.90,385817,76,21098,-67
2019-06-22 19:43:57,9.90,8.60,16.50,99.90,385789,76,21532,-68
2019-06-22 19:44:31,8.78,7.97,16.50,99.90,378584,78,21065,-68
2019-06-22 19:45:08,9.65,8.53,16.50,99.90,385885,76,21059,-66
2019-06-22 19:45:41,9.68,8.68,16.40,99.90,378654,77,21036,-67
2019-06-22 19:46:15,11.20,8.13,16.40,99.90,378532,78,21150,-67
2019-06-22 19:46:49,9.38,8.35,16.40,99.90,385913,76,21107,-67
2019-06-22 19:47:22,8.60,7.80,16.40,99.90,385789,76,21526,-67
2019-06-22 19:47:56,10.68,9.13,16.40,99.90,378620,78,21580,-67
2019-06-22 19:48:30,10.78,9.40,16.40,99.90,385444,75,21138,-67
2019-06-22 19:49:04,9.70,8.80,16.40,99.90,385823,76,21098,-67
2019-06-22 19:49:38,11.93,10.10,16.40,99.90,378561,77,21190,-67
2019-06-22 19:50:12,10.53,9.40,16.40,99.90,385856,76,21071,-66
2019-06-22 19:50:45,11.08,9.98,16.30,99.90,385822,76,21107,-66
2019-06-22 19:51:19,11.70,10.55,16.30,99.90,385716,76,21012,-67
2019-06-22 19:51:53,12.13,10.00,16.40,99.90,385815,76,21434,-67
2019-06-22 19:52:26,10.68,9.58,16.40,99.90,385889,76,21087,-66
2019-06-22 19:53:00,11.85,9.98,16.40,99.90,385835,76,21574,-66
2019-06-22 19:53:34,11.15,10.05,16.40,99.90,385855,75,21134,-66
2019-06-22 19:54:07,12.10,10.65,16.40,99.90,385695,76,21114,-66
2019-06-22 19:54:41,11.38,10.20,16.40,99.90,385853,76,21687,-67
2019-06-22 19:55:15,14.75,12.23,16.40,99.90,385751,76,21075,-66
2019-06-22 19:55:48,13.10,11.70,16.50,99.90,385865,76,21035,-66
2019-06-22 19:56:22,13.32,11.33,16.40,99.90,385713,76,21744,-66
2019-06-22 19:56:56,14.33,12.40,16.40,99.90,385898,76,21051,-67
2019-06-22 19:57:29,14.73,12.70,16.50,99.90,385889,76,21040,-67
2019-06-22 19:58:03,13.00,11.75,16.40,99.90,385806,76,21573,-66
2019-06-22 19:58:37,14.80,11.57,16.50,99.90,385848,76,21102,-67
2019-06-22 19:59:10,13.40,12.00,16.50,99.90,385899,76,21048,-67
2019-06-22 19:59:44,15.58,13.93,16.50,99.90,385863,76,21206,-66
2019-06-22 20:00:19,16.10,12.82,16.50,99.90,385857,76,21102,-67
2019-06-22 20:00:53,14.13,12.65,16.50,99.90,385938,76,21000,-67
2019-06-22 20:01:27,15.98,14.18,16.50,99.90,385876,76,21618,-66
2019-06-22 20:02:01,15.55,13.93,16.50,99.90,385856,76,21114,-67
2019-06-22 20:02:34,14.73,13.32,16.50,99.90,385793,76,21060,-66
2019-06-22 20:03:08,17.17,15.05,16.50,99.90,385780,76,21153,-66
2019-06-22 20:03:42,16.70,14.98,16.50,99.90,385676,75,21184,-67
2019-06-22 20:04:15,16.37,14.70,16.50,99.90,385824,76,21098,-67
2019-06-22 20:04:49,16.37,14.00,16.50,99.90,385774,76,21572,-66
2019-06-22 20:05:23,15.32,13.68,16.40,99.90,385808,76,21180,-66
2019-06-22 20:05:56,15.80,14.07,16.40,99.90,385826,76,21038,-66
2019-06-22 20:06:30,16.32,14.65,16.40,99.90,385866,76,21595,-66
2019-06-22 20:07:04,17.82,15.15,16.40,99.90,385948,76,21055,-67
2019-06-22 20:07:38,17.57,15.75,16.30,99.90,385835,76,21059,-67
2019-06-22 20:08:12,18.85,16.30,16.30,99.90,385860,76,21101,-67
2019-06-22 20:08:46,18.77,16.77,16.30,99.90,385958,76,21047,-66
2019-06-22 20:09:19,18.48,16.57,16.30,99.90,385700,76,21099,-67
2019-06-22 20:09:53,19.00,17.05,16.30,99.90,385852,76,21163,-67
2019-06-22 20:10:30,18.55,16.75,16.30,99.90,385887,76,21031,-66
2019-06-22 20:11:04,20.25,18.05,16.30,99.90,373755,78,21064,-67
2019-06-22 20:11:38,18.25,16.37,16.30,99.90,367132,79,21096,-67
2019-06-22 20:12:12,19.32,15.93,16.40,99.90,367208,79,21085,-67
2019-06-22 20:12:45,18.90,16.93,16.40,99.90,368929,79,21123,-67
2019-06-22 20:13:39,17.70,15.90,16.40,99.90,385869,76,21535,-67
2019-06-22 20:14:13,18.23,15.53,16.40,99.90,367031,80,21096,-66
2019-06-22 20:14:49,17.10,15.13,16.40,99.90,381019,77,21127,-66
2019-06-22 20:15:21,18.73,15.80,16.30,99.90,374919,78,21567,-66
2019-06-22 20:15:55,19.85,16.62,16.30,99.90,376672,77,21222,-66
2019-06-22 20:16:29,18.73,16.75,16.30,99.90,381623,77,21059,-67
2019-06-22 20:17:02,20.05,16.97,16.30,99.90,382949,76,21056,-67
2019-06-22 20:17:36,19.35,17.30,16.20,99.90,387263,75,21015,-67
2019-06-22 20:18:10,18.48,16.67,16.20,99.90,387030,75,21113,-67
2019-06-22 20:18:44,18.30,16.50,16.20,99.90,387114,75,21054,-66
2019-06-22 20:19:18,19.17,16.73,16.20,99.90,387039,75,21110,-66
2019-06-22 20:19:51,20.30,16.80,16.20,99.90,387156,75,21028,-67
2019-06-22 20:20:25,21.50,17.12,16.20,99.90,387086,75,21176,-66
2019-06-22 20:20:59,18.73,16.20,16.10,99.90,387267,75,21089,-66
2019-06-22 20:21:32,18.40,16.60,16.10,99.90,387592,75,21071,-67
2019-06-22 20:22:07,18.77,16.62,16.20,99.90,385614,76,22053,-66
2019-06-22 20:22:41,22.80,18.70,16.10,99.90,378675,77,21116,-66
2019-06-22 20:23:14,20.57,18.32,16.20,99.90,371554,79,21118,-66
2019-06-22 20:23:48,23.22,19.40,16.10,99.90,374734,77,21067,-66
2019-06-22 20:24:22,24.23,19.12,16.20,99.90,381090,76,21060,-66
2019-06-22 20:24:55,21.20,18.17,16.10,99.90,385772,76,21090,-66
2019-06-22 20:25:29,19.02,17.10,16.10,99.90,385883,76,21008,-66
2019-06-22 20:26:03,20.27,18.15,16.10,99.90,385717,76,21829,-67
2019-06-22 20:26:36,20.17,17.85,16.10,99.90,385900,76,21126,-66
2019-06-22 20:27:10,23.47,18.92,16.20,99.90,385683,76,21511,-67
2019-06-22 20:27:44,20.05,17.95,16.10,99.90,385878,76,21489,-66
2019-06-22 20:28:17,21.90,18.67,16.10,99.90,385749,76,21102,-67
2019-06-22 20:28:51,20.35,18.10,16.10,99.90,385926,76,21035,-67
2019-06-22 20:29:25,19.90,17.80,16.20,99.90,385723,76,21635,-67
2019-06-22 20:29:59,18.17,16.35,16.10,99.90,385915,76,21488,-67
2019-06-22 20:30:32,20.55,18.35,16.20,99.90,385732,76,21601,-66
2019-06-22 20:31:06,19.27,17.27,16.10,99.90,385858,76,21102,-67
2019-06-22 20:31:40,18.87,16.75,16.20,99.90,385715,76,21032,-67
2019-06-22 20:32:13,23.70,17.77,16.10,99.90,385853,76,21043,-66
2019-06-22 20:32:47,19.05,17.02,16.20,99.90,385751,76,21631,-67
2019-06-22 20:33:21,22.02,18.85,16.20,99.90,385893,76,21020,-67
2019-06-22 20:33:55,23.05,19.55,16.10,99.90,385773,76,21590,-67
2019-06-22 20:34:28,22.40,19.27,16.20,99.90,385877,76,21075,-66
2019-06-22 20:35:02,23.52,18.27,16.10,99.90,385727,76,21173,-67
2019-06-22 20:35:36,23.47,18.07,16.10,99.90,385884,76,21094,-66
2019-06-22 20:36:09,22.37,18.23,16.10,99.90,385649,76,21099,-67
2019-06-22 20:36:43,20.40,18.27,16.10,99.90,385938,76,21086,-66
2019-06-22 20:37:17,19.05,17.05,16.10,99.90,385877,76,21101,-67
2019-06-22 20:37:50,23.80,18.37,16.10,99.90,385827,76,21098,-67
2019-06-22 20:38:24,22.80,18.55,16.10,99.90,385846,76,21590,-66
2019-06-22 20:38:58,21.42,19.12,16.10,99.90,385897,76,21048,-67
2019-06-22 20:39:31,23.42,19.62,16.10,99.90,385776,76,21063,-67
2019-06-22 20:40:06,20.80,18.50,16.20,99.90,385878,76,21556,-67
2019-06-22 20:40:40,22.37,19.75,16.10,99.90,386390,76,21110,-66
2019-06-22 20:41:14,19.57,17.35,16.10,99.90,386519,76,21666,-67
2019-06-22 20:41:48,19.40,17.32,16.10,99.90,386350,76,21674,-66
2019-06-22 20:42:22,19.40,17.52,16.10,99.90,386956,76,21118,-67
2019-06-22 20:42:55,19.57,17.48,16.10,99.90,388402,76,21090,-66
2019-06-22 20:43:28,19.40,17.30,16.10,99.90,388155,75,21094,-67
2019-06-22 20:44:02,21.05,18.10,16.10,99.90,388353,76,21517,-67
2019-06-22 20:44:36,21.90,18.42,16.10,99.90,388284,76,21090,-67
2019-06-22 20:45:10,20.08,17.67,16.00,99.90,388411,76,21048,-67
2019-06-22 20:45:43,22.25,19.05,16.10,99.90,388411,76,21094,-67
2019-06-22 20:46:17,20.43,18.23,16.00,99.90,388296,76,21093,-67
2019-06-22 20:46:50,24.20,19.48,16.00,99.90,388433,76,21052,-66
2019-06-22 20:47:24,24.43,19.27,16.10,99.90,388325,76,22098,-67
2019-06-22 20:47:58,22.65,19.17,16.00,99.90,388353,76,21086,-66
2019-06-22 20:48:32,22.77,18.80,16.00,99.90,388354,76,21031,-66
2019-06-22 20:49:05,20.85,17.90,16.00,99.90,388190,76,21413,-67
2019-06-22 20:49:39,23.67,19.00,16.00,99.90,388354,76,21019,-67
2019-06-22 20:50:14,24.32,20.08,16.00,99.90,388310,76,21082,-67
2019-06-22 20:50:47,20.43,18.17,16.00,99.90,388388,76,21425,-67
2019-06-22 20:51:21,20.65,18.50,16.10,99.90,388137,76,21602,-67
2019-06-22 20:51:55,27.90,20.50,16.10,99.90,388342,76,21780,-66
2019-06-22 20:52:29,27.93,21.70,16.10,99.90,388366,76,21008,-66
2019-06-22 20:53:02,34.90,24.02,16.10,99.90,388346,76,21461,-66
2019-06-22 20:53:36,35.25,24.63,16.10,99.90,388185,75,21051,-67
2019-06-22 20:54:10,31.75,23.02,16.10,99.90,388356,76,21031,-66
2019-06-22 20:54:44,34.78,24.40,16.10,99.90,388430,76,21003,-67
2019-06-22 20:55:18,34.18,23.80,16.10,99.90,388256,76,21749,-67
2019-06-22 20:55:51,37.63,24.77,16.10,99.90,388376,76,21051,-67
2019-06-22 20:56:25,27.58,22.42,16.10,99.90,388359,76,21105,-67
2019-06-22 20:56:59,21.00,18.73,16.10,99.90,388362,76,21027,-67
2019-06-22 20:57:32,20.48,18.40,16.10,99.90,388343,76,21560,-67
2019-06-22 20:58:06,21.70,18.85,16.10,99.90,388302,76,21526,-67
2019-06-22 20:58:41,20.55,18.45,16.20,99.90,388352,76,21101,-67
2019-06-22 20:59:14,21.07,18.80,16.10,99.90,388080,76,21180,-67
2019-06-22 20:59:48,22.80,18.60,16.20,99.90,388402,76,21102,-67
2019-06-22 21:00:22,21.07,18.87,16.20,99.90,388316,76,21579,-67
2019-06-22 21:00:56,24.95,19.90,16.10,99.90,388383,76,21109,-67
2019-06-22 21:01:30,24.65,20.90,16.10,99.90,388385,76,21646,-67
2019-06-22 21:02:04,22.75,19.90,16.10,99.90,388334,76,21082,-66
2019-06-22 21:02:37,23.00,20.23,16.10,99.90,388358,76,21051,-66
2019-06-22 21:03:12,23.38,19.92,16.10,99.90,388340,76,21101,-66
2019-06-22 21:03:46,23.42,20.92,16.10,99.90,388292,75,21043,-66
2019-06-22 21:04:19,23.50,20.97,16.00,99.90,388272,76,21093,-67
2019-06-22 21:04:53,23.55,21.05,16.10,99.90,388360,76,21113,-66
2019-06-22 21:05:27,23.27,19.85,16.00,99.90,388310,76,21534,-67
2019-06-22 21:06:00,24.65,21.82,16.00,99.90,388373,76,21063,-66
2019-06-22 21:06:34,24.02,20.85,16.00,99.90,388338,76,21079,-66
2019-06-22 21:07:08,25.88,21.35,16.00,99.90,388323,76,21083,-67
2019-06-22 21:07:41,28.23,22.13,16.00,99.90,388348,76,21051,-66
2019-06-22 21:08:15,24.05,21.50,16.00,99.90,388382,76,21606,-67
2019-06-22 21:08:49,24.20,21.57,16.00,99.90,388348,76,21062,-66
2019-06-22 21:09:22,25.37,22.20,16.00,99.90,388372,76,21118,-66
2019-06-22 21:09:56,28.07,23.70,16.00,99.90,388316,76,21027,-67
2019-06-22 21:10:30,23.90,21.30,16.00,99.90,388204,76,21535,-67
2019-06-22 21:11:03,23.83,21.25,16.00,99.90,388321,76,21093,-66
2019-06-22 21:11:37,24.60,22.05,16.00,99.90,388384,76,21594,-66
2019-06-22 21:12:12,25.48,22.27,16.00,99.90,388237,76,21168,-66
2019-06-22 21:12:46,22.90,20.50,16.10,99.90,388377,76,21051,-66
2019-06-22 21:13:20,26.12,21.37,16.10,99.90,388316,76,21058,-66
2019-06-22 21:13:54,22.90,20.45,16.10,99.90,388336,75,21442,-66
2019-06-22 21:14:27,27.50,23.10,16.10,99.90,388262,76,21078,-66
2019-06-22 21:15:01,26.48,22.45,16.10,99.90,388384,76,21105,-66
2019-06-22 21:15:35,25.65,22.07,16.10,99.90,388380,76,21512,-66
2019-06-22 21:16:08,29.30,23.15,16.10,99.90,388437,76,21606,-66
2019-06-22 21:16:42,29.70,23.70,16.10,99.90,385933,76,21032,-66
2019-06-22 21:17:16,28.32,24.15,16.10,99.90,385978,76,21048,-66
2019-06-22 21:17:49,27.65,22.67,16.10,99.90,385943,76,21105,-66
2019-06-22 21:18:23,26.25,23.00,16.10,99.90,385768,76,21098,-67
2019-06-22 21:18:57,28.20,23.50,16.10,99.90,385947,76,21477,-66
2019-06-22 21:19:31,33.13,24.65,16.10,99.90,385861,76,21477,-67
2019-06-22 21:20:07,29.30,23.95,16.10,99.90,385815,76,21028,-66
2019-06-22 21:20:41,38.78,26.30,16.10,99.90,385909,76,21160,-66
2019-06-22 21:21:15,31.00,24.25,16.10,99.90,385804,76,21051,-67
2019-06-22 21:21:50,26.00,22.55,16.10,99.90,385837,76,21020,-67
2019-06-22 21:22:23,26.90,22.70,16.10,99.90,385892,76,21143,-67
2019-06-22 21:22:57,29.20,23.05,16.10,99.90,385837,76,21083,-67
2019-06-22 21:23:30,26.73,23.15,16.10,99.90,385834,75,21145,-67
2019-06-22 21:24:04,26.40,22.75,16.10,99.90,385798,76,21087,-67
2019-06-22 21:24:38,31.68,24.67,16.10,99.90,385939,76,21099,-67
2019-06-22 21:25:11,27.45,23.10,16.10,99.90,385747,76,21174,-67
2019-06-22 21:25:46,24.70,21.80,16.10,99.90,385910,76,21360,-66
2019-06-22 21:26:20,22.62,20.25,16.10,99.90,385745,76,21075,-66
2019-06-22 21:26:54,25.08,21.10,16.10,99.90,385897,76,21593,-66
2019-06-22 21:27:28,23.65,21.17,16.10,99.90,385743,76,21098,-66
2019-06-22 21:28:02,24.67,21.05,16.10,99.90,385645,76,21187,-66
2019-06-22 21:28:35,26.07,21.90,16.10,99.90,385764,76,21024,-66
2019-06-22 21:29:09,22.37,20.00,16.10,99.90,385841,76,20992,-66
2019-06-22 21:29:43,22.65,20.17,16.10,99.90,385816,76,21058,-66
2019-06-22 21:30:16,22.50,20.10,16.10,99.90,385881,76,21031,-66
2019-06-22 21:30:51,22.40,20.15,16.10,99.90,385812,76,21677,-66
2019-06-22 21:31:24,25.20,21.05,16.10,99.90,385883,76,21048,-67
2019-06-22 21:31:58,22.75,20.05,16.10,99.90,385755,76,21164,-66
2019-06-22 21:32:32,21.45,19.25,16.10,99.90,385907,76,21102,-66
2019-06-22 21:33:05,24.50,21.02,16.10,99.90,385902,76,21027,-66
2019-06-22 21:33:39,25.85,21.57,16.20,99.90,385769,75,21099,-66
2019-06-22 21:34:13,25.50,21.00,16.20,99.90,385966,76,21417,-66
2019-06-22 21:34:46,25.88,21.65,16.10,99.90,385934,76,21060,-66
2019-06-22 21:35:20,24.55,20.50,16.10,99.90,385747,76,21094,-66
2019-06-22 21:35:54,22.80,20.40,16.20,99.90,385982,76,21028,-66
2019-06-22 21:36:27,22.20,19.98,16.10,99.90,385926,76,21160,-66
2019-06-22 21:37:01,23.40,19.40,16.20,99.90,385815,76,21560,-66
2019-06-22 21:37:35,21.73,19.42,16.20,99.90,385956,76,21118,-66
2019-06-22 21:38:08,22.10,19.82,16.20,99.90,385887,76,21031,-67
2019-06-22 21:38:42,20.20,17.65,16.20,99.90,385773,76,21087,-67
2019-06-22 21:39:17,22.45,19.05,16.20,99.90,385885,76,21560,-67
2019-06-22 21:39:50,21.05,18.77,16.20,99.90,385893,76,21111,-67
2019-06-22 21:40:24,20.00,17.90,16.30,99.90,385775,76,21180,-67
2019-06-22 21:40:58,19.95,17.87,16.30,99.90,385930,76,21469,-67
2019-06-22 21:41:31,21.52,18.65,16.30,99.90,385928,76,21012,-67
2019-06-22 21:42:05,21.00,18.77,16.30,99.90,385719,76,21082,-67
2019-06-22 21:42:39,20.77,18.70,16.30,99.90,385883,76,21106,-67
2019-06-22 21:43:12,20.30,18.25,16.30,99.90,385758,76,21160,-68
2019-06-22 21:43:46,20.12,18.12,16.30,99.90,385927,75,21064,-68
2019-06-22 21:44:20,17.87,16.23,16.30,99.90,385735,76,21035,-67
2019-06-22 21:44:53,20.05,17.95,16.30,99.90,385932,76,21109,-67
2019-06-22 21:45:27,21.15,18.90,16.30,99.90,385786,76,21560,-67
2019-06-22 21:46:01,20.37,18.32,16.30,99.90,385839,76,21091,-67
2019-06-22 21:46:34,22.15,18.65,16.30,99.90,385628,76,21184,-67
2019-06-22 21:47:08,19.98,17.98,16.40,99.90,385822,76,21080,-67
2019-06-22 21:47:42,21.27,18.98,16.40,99.90,385728,76,21615,-67
2019-06-22 21:48:16,23.35,19.37,16.40,99.90,385788,76,21233,-67
2019-06-22 21:48:50,22.60,20.23,16.30,99.90,385787,76,21580,-67
2019-06-22 21:49:23,23.55,19.92,16.30,99.90,385787,76,21072,-67
2019-06-22 21:49:57,21.45,19.15,16.40,99.90,385767,76,21103,-67
2019-06-22 21:50:31,21.48,19.35,16.40,99.90,385798,76,21122,-66
2019-06-22 21:51:05,21.45,19.23,16.40,99.90,385688,76,21592,-67
2019-06-22 21:51:39,23.50,20.02,16.40,99.90,385807,76,21021,-67
2019-06-22 21:52:13,22.50,20.10,16.40,99.90,385744,76,21104,-67
2019-06-22 21:52:48,22.20,19.90,16.40,99.90,385808,76,21045,-67
2019-06-22 21:53:21,25.75,19.85,16.40,99.90,385633,76,21180,-67
2019-06-22 21:53:55,25.08,20.45,16.40,99.90,385784,76,21126,-67
2019-06-22 21:54:29,25.15,22.10,16.40,99.90,385753,76,21084,-67
2019-06-22 21:55:03,23.47,20.97,16.40,99.90,385772,76,21037,-67
2019-06-22 21:55:37,24.57,21.00,16.40,99.90,385781,76,21116,-67
2019-06-22 21:56:11,27.67,22.35,16.40,99.90,385774,76,21130,-67
2019-06-22 21:56:44,23.90,20.23,16.40,99.90,385834,76,21198,-66
2019-06-22 21:57:18,21.40,19.20,16.50,99.90,385717,76,21091,-67
2019-06-22 21:57:52,23.05,20.75,16.50,99.90,385804,76,21557,-67
2019-06-22 21:58:25,22.77,20.05,16.40,99.90,385741,76,21651,-67
2019-06-22 21:58:59,23.90,21.25,16.50,99.90,385782,76,21120,-67
2019-06-22 21:59:33,22.98,20.48,16.50,99.90,385751,76,21209,-67
2019-06-22 22:00:07,26.37,20.23,16.50,99.90,385776,76,21103,-66
2019-06-22 22:00:41,25.12,21.62,16.40,99.90,385801,76,21040,-67
2019-06-22 22:01:15,23.40,20.75,16.50,99.90,385690,76,21064,-66
2019-06-22 22:01:48,24.10,21.55,16.50,99.90,385795,76,21201,-67
2019-06-22 22:02:23,22.07,19.87,16.50,99.90,385684,76,21670,-66
2019-06-22 22:02:56,22.80,20.40,16.50,99.90,385828,76,21079,-67
2019-06-22 22:03:30,23.02,20.12,16.50,99.90,385711,75,21091,-67
2019-06-22 22:04:23,23.57,21.15,16.50,99.90,385737,76,21170,-67
2019-06-22 22:04:57,22.25,19.95,16.50,99.90,379411,78,21092,-67
2019-06-22 22:05:30,32.75,23.25,16.50,99.90,394540,74,20988,-67
2019-06-22 22:06:04,30.57,22.80,16.40,99.90,394555,75,21153,-67
2019-06-22 22:06:38,26.77,22.15,16.40,99.90,394540,75,21523,-67
2019-06-22 22:07:12,27.48,22.40,16.40,99.90,394541,75,21008,-67
2019-06-22 22:07:45,27.73,22.85,16.40,99.90,394576,75,21493,-67
2019-06-22 22:08:19,23.22,20.92,16.40,99.90,394509,75,21462,-67
2019-06-22 22:08:53,25.85,22.55,16.40,99.90,394536,74,21469,-67
2019-06-22 22:09:26,36.17,24.98,16.50,99.90,394551,75,21024,-66
2019-06-22 22:10:00,26.93,22.87,16.40,99.90,394506,75,21012,-67
2019-06-22 22:10:34,27.58,22.58,16.50,99.90,394337,75,21509,-67
2019-06-22 22:11:09,33.38,24.90,16.40,99.90,394496,74,21012,-67
2019-06-22 22:11:42,30.27,22.75,16.40,99.90,394523,75,21016,-67
2019-06-22 22:12:16,33.15,24.40,16.50,99.90,394593,75,21090,-67
2019-06-22 22:12:50,27.60,22.37,16.40,99.90,394554,75,20989,-67
2019-06-22 22:13:24,30.77,24.75,16.50,99.90,394528,74,21082,-66
2019-06-22 22:13:57,31.93,23.40,16.40,99.90,387794,76,21059,-67
2019-06-22 22:14:31,25.20,21.55,16.40,99.90,387762,76,21019,-67
2019-06-22 22:15:05,28.70,23.62,16.50,99.90,387706,76,21578,-67
2019-06-22 22:15:39,27.42,22.45,16.50,99.90,387837,76,21019,-66
2019-06-22 22:16:14,28.02,23.42,16.40,99.90,387772,76,21086,-67
2019-06-22 22:16:47,28.57,23.70,16.40,99.90,387741,76,21511,-66
2019-06-22 22:17:21,26.55,22.37,16.50,99.90,387822,76,21101,-67
2019-06-22 22:17:55,24.67,22.07,16.50,99.90,387680,76,21085,-67
2019-06-22 22:18:29,22.87,19.80,16.50,99.90,387766,76,21079,-67
2019-06-22 22:19:02,22.30,19.95,16.50,99.90,387695,76,21461,-67
2019-06-22 22:19:36,23.92,20.65,16.50,99.90,387889,76,21446,-66
2019-06-22 22:20:09,26.60,20.72,16.50,99.90,387696,76,21015,-67
2019-06-22 22:20:43,23.35,20.80,16.50,99.90,387891,76,20991,-67
2019-06-22 22:21:17,23.65,21.25,16.50,99.90,387741,76,21036,-66
2019-06-22 22:21:51,26.62,22.00,16.50,99.90,387828,76,21429,-67
2019-06-22 22:22:24,24.00,21.40,16.60,99.90,387680,76,21087,-67
2019-06-22 22:22:58,22.80,20.45,16.60,99.90,387864,76,21517,-67
2019-06-22 22:23:32,25.23,22.52,16.50,99.90,387668,76,21087,-67
2019-06-22 22:24:06,22.93,20.57,16.50,99.90,387787,76,21481,-67
2019-06-22 22:24:40,22.90,20.55,16.50,99.90,387722,76,21634,-66
2019-06-22 22:25:13,24.77,22.22,16.50,99.90,387787,76,21112,-66
2019-06-22 22:25:46,27.32,23.12,16.50,99.90,387711,76,21058,-67
2019-06-22 22:26:21,25.40,22.32,16.50,99.90,387775,76,21071,-66
2019-06-22 22:26:55,28.98,23.92,16.50,99.90,387702,76,21078,-66
2019-06-22 22:27:28,28.12,24.63,16.40,99.90,387819,76,21168,-66
2019-06-22 22:28:02,28.32,24.25,16.50,99.90,387660,76,21028,-66
2019-06-22 22:28:36,33.45,26.65,16.40,99.90,387797,76,21090,-66
2019-06-22 22:29:09,26.87,23.98,16.40,99.90,387653,76,21003,-67
2019-06-22 22:29:43,28.02,24.92,16.40,99.90,387863,76,21047,-66
2019-06-22 22:30:17,31.60,25.75,16.40,99.90,387602,76,21113,-66
2019-06-22 22:30:51,28.73,24.60,16.40,99.90,387818,76,21141,-66
2019-06-22 22:31:24,28.10,24.30,16.40,99.90,387648,76,21105,-66
2019-06-22 22:31:58,27.35,23.95,16.40,99.90,387817,76,21099,-66
2019-06-22 22:32:32,24.75,22.15,16.40,99.90,387671,76,21097,-67
2019-06-22 22:33:06,25.12,22.55,16.40,99.90,387803,76,21043,-66
2019-06-22 22:33:40,26.52,22.90,16.40,99.90,387630,76,21070,-67
2019-06-22 22:34:13,24.60,22.00,16.40,99.90,387792,76,21105,-66
2019-06-22 22:34:47,26.90,23.02,16.40,99.90,387724,76,21106,-67
2019-06-22 22:35:21,24.40,21.37,16.40,99.90,387776,76,21027,-66
2019-06-22 22:35:54,24.05,20.72,16.40,99.90,387654,76,21528,-67
2019-06-22 22:36:28,26.15,22.55,16.40,99.90,387788,76,21653,-66
2019-06-22 22:37:02,23.22,20.82,16.40,99.90,387674,76,20999,-67
2019-06-22 22:37:35,23.80,21.30,16.40,99.90,387807,76,21089,-67
2019-06-22 22:38:09,23.35,20.85,16.40,99.90,387696,76,21109,-67
2019-06-22 22:38:43,24.87,22.27,16.40,99.90,387781,76,21066,-66
2019-06-22 22:39:16,24.67,21.55,16.40,99.90,387603,76,21418,-67
2019-06-22 22:39:50,26.33,21.60,16.40,99.90,387841,76,21051,-66
2019-06-22 22:40:24,29.72,23.90,16.40,99.90,387638,76,21516,-66
2019-06-22 22:40:57,24.87,22.22,16.50,99.90,387748,76,21027,-67
2019-06-22 22:41:31,28.55,22.27,16.50,99.90,387732,76,21027,-66
2019-06-22 22:42:05,25.77,22.75,16.50,99.90,387789,76,21097,-66
2019-06-22 22:42:38,28.38,21.90,16.50,99.90,387850,76,21602,-66
2019-06-22 22:43:12,25.15,21.93,16.50,99.90,387700,76,20984,-66
2019-06-22 22:43:46,28.05,22.45,16.50,99.90,387853,76,21051,-66
2019-06-22 22:44:20,28.83,24.18,16.50,99.90,387763,76,21019,-66
2019-06-22 22:44:54,26.62,22.35,16.50,99.90,387805,76,21115,-66
2019-06-22 22:45:28,27.17,23.18,16.50,99.90,387758,76,21618,-67
2019-06-22 22:46:02,28.92,23.65,16.40,99.90,387870,76,21027,-67
2019-06-22 22:46:36,26.62,22.58,16.50,99.90,387655,76,21055,-67
2019-06-22 22:47:10,31.37,24.15,16.50,99.90,387748,76,21586,-67
2019-06-22 22:47:43,26.55,22.07,16.50,99.90,387836,76,21130,-67
2019-06-22 22:48:17,23.65,21.25,16.40,99.90,387624,76,21098,-67
2019-06-22 22:48:51,23.70,21.20,16.40,99.90,387810,76,21504,-67
2019-06-22 22:49:24,21.77,19.48,16.40,99.90,387801,76,21019,-67
2019-06-22 22:49:58,21.65,19.40,16.50,99.90,387777,76,21093,-67
2019-06-22 22:50:32,22.93,20.43,16.50,99.90,387827,76,21500,-67
2019-06-22 22:51:05,21.52,19.37,16.50,99.90,387802,76,21509,-67
2019-06-22 22:51:39,21.48,19.27,16.50,99.90,387741,76,21662,-67
2019-06-22 22:52:13,22.10,19.67,16.40,99.90,387766,76,21473,-67
2019-06-22 22:52:47,22.15,19.75,16.40,99.90,387778,76,21028,-67
2019-06-22 22:53:24,21.77,19.52,16.40,99.90,387702,76,21027,-67
2019-06-22 22:53:58,21.42,19.12,16.50,99.90,387849,76,21020,-67
2019-06-22 22:54:31,25.75,21.42,16.50,99.90,387794,76,21176,-67
2019-06-22 22:55:06,24.47,21.87,16.40,99.90,387765,76,21122,-67
2019-06-22 22:55:40,26.37,21.97,16.40,99.90,387785,76,21031,-67
2019-06-22 22:56:13,27.67,22.05,16.40,99.90,387776,76,21540,-67
2019-06-22 22:56:47,26.90,23.07,16.40,99.90,387783,76,21568,-67
2019-06-22 22:57:21,25.43,21.77,16.40,99.90,387743,76,21059,-67
2019-06-22 22:57:55,27.17,23.25,16.50,99.90,387827,76,21047,-67
2019-06-22 22:58:29,25.55,22.02,16.50,99.90,387703,76,21540,-67
2019-06-22 22:59:03,25.48,22.22,16.40,99.90,387812,76,21074,-67
2019-06-22 22:59:36,23.67,21.35,16.50,99.90,387789,76,21035,-67
2019-06-22 23:00:10,23.65,21.15,16.40,99.90,387782,76,21078,-67
2019-06-22 23:00:45,24.50,21.85,16.50,99.90,387738,76,21085,-67
2019-06-22 23:01:18,26.90,23.20,16.50,99.90,387762,76,21098,-67
2019-06-22 23:01:52,30.50,23.02,16.50,99.90,387711,76,21501,-67
2019-06-22 23:02:25,23.25,20.80,16.50,99.90,387695,76,21177,-67
2019-06-22 23:02:59,23.67,21.20,16.40,99.90,387734,76,21078,-67
2019-06-22 23:03:33,28.38,23.70,16.50,99.90,387712,76,21067,-67
2019-06-22 23:04:07,27.10,23.02,16.50,99.90,387708,76,21426,-67
2019-06-22 23:04:40,29.02,24.02,16.50,99.90,387824,76,21339,-68
2019-06-22 23:05:14,27.58,23.65,16.50,99.90,387752,76,21031,-67
2019-06-22 23:05:48,25.27,22.52,16.50,99.90,387784,76,21109,-67
2019-06-22 23:06:21,29.15,23.77,16.50,99.90,387706,76,20996,-67
2019-06-22 23:06:55,31.00,24.50,16.60,99.90,387832,76,20995,-67
2019-06-22 23:07:29,31.12,24.80,16.50,99.90,387739,76,21190,-67
2019-06-22 23:08:02,26.37,23.50,16.50,99.90,387748,76,21043,-67
2019-06-22 23:08:36,27.93,23.62,16.60,99.90,387801,76,21517,-67
2019-06-22 23:09:10,26.95,23.70,16.60,99.90,387847,76,21047,-67
2019-06-22 23:09:44,25.32,22.67,16.60,99.90,387738,76,21496,-67
2019-06-22 23:10:18,26.73,23.87,16.60,99.90,387764,76,20992,-67
2019-06-22 23:10:52,25.40,22.65,16.60,99.90,387862,76,21031,-67
2019-06-22 23:11:25,27.22,24.43,16.60,99.90,387726,76,21097,-67
2019-06-22 23:11:59,26.55,23.85,16.50,99.90,387782,76,21096,-67
2019-06-22 23:12:33,25.92,23.15,16.50,99.90,387813,76,21537,-67
2019-06-22 23:13:06,26.10,23.35,16.50,99.90,387728,76,21584,-67
2019-06-22 23:13:40,24.72,22.13,16.60,99.90,387786,76,21134,-67
2019-06-22 23:14:14,25.68,22.93,16.60,99.90,387810,76,21518,-67
2019-06-22 23:14:47,29.12,24.12,16.60,99.90,387721,76,21007,-67
2019-06-22 23:15:21,30.35,24.27,16.60,99.90,387756,76,21484,-67
2019-06-22 23:15:55,26.93,24.00,16.50,99.90,387842,76,21111,-67
2019-06-22 23:16:29,29.30,23.77,16.50,99.90,387725,76,21051,-67
2019-06-22 23:17:03,29.67,24.27,16.50,99.90,387748,76,21871,-67
2019-06-22 23:17:36,30.88,25.88,16.50,99.90,387859,76,21504,-67
2019-06-22 23:18:10,29.82,24.67,16.50,99.90,387667,76,21441,-67
2019-06-22 23:18:44,35.60,26.37,16.50,99.90,387791,76,21121,-68
2019-06-22 23:19:18,26.68,23.83,16.40,99.90,387810,76,21027,-67
2019-06-22 23:19:51,26.70,23.22,16.40,99.90,387755,76,21059,-68
2019-06-22 23:20:25,28.83,24.92,16.50,99.90,387748,76,21066,-67
2019-06-22 23:20:59,26.68,22.98,16.50,99.90,387859,76,21015,-67
2019-06-22 23:21:32,25.62,21.75,16.50,99.90,387756,76,21059,-67
2019-06-22 23:22:06,24.27,21.65,16.50,99.90,387732,76,21164,-67
2019-06-22 23:22:40,23.55,21.07,16.40,99.90,387865,76,21000,-67
2019-06-22 23:23:13,24.60,19.77,16.40,99.90,387724,76,21023,-65
2019-06-22 23:23:47,19.62,17.57,16.50,99.90,387761,76,21067,-65
2019-06-22 23:24:21,18.45,16.60,16.50,99.90,387664,76,21103,-65
2019-06-22 23:24:54,18.32,16.52,16.40,99.90,387708,76,21039,-65
2019-06-22 23:25:28,18.73,16.65,16.40,99.90,387731,76,21531,-65
2019-06-22 23:26:02,19.10,16.97,16.40,99.90,387823,76,20960,-65
2019-06-22 23:26:36,20.15,17.48,16.40,99.90,387730,76,21425,-65
2019-06-22 23:27:10,19.42,17.42,16.40,99.90,387752,76,21109,-65
2019-06-22 23:27:44,18.40,16.60,16.40,99.90,387859,76,21101,-65
2019-06-22 23:28:17,19.12,17.12,16.30,99.90,387715,76,21074,-65
2019-06-22 23:28:51,20.52,18.32,16.30,99.90,387803,76,21019,-65
2019-06-22 23:29:25,18.67,16.82,16.30,99.90,387768,76,21083,-65
2019-06-22 23:29:58,19.12,16.87,16.30,99.90,387759,76,21012,-65
2019-06-22 23:30:32,20.12,17.12,16.30,99.90,387768,76,21023,-65
2019-06-22 23:31:06,20.80,18.57,16.30,99.90,387775,76,21136,-65
2019-06-22 23:31:40,20.88,17.87,16.30,99.90,387708,76,21015,-66
2019-06-22 23:32:13,19.77,17.67,16.30,99.90,387733,76,21602,-65
2019-06-22 23:32:48,18.92,17.00,16.30,99.90,387754,76,20984,-65
2019-06-22 23:33:21,18.70,16.27,16.30,99.90,387681,76,21024,-65
2019-06-22 23:33:55,18.52,16.62,16.30,99.90,387835,76,21039,-65
2019-06-22 23:34:29,20.65,17.92,16.30,99.90,387692,76,21059,-65
2019-06-22 23:35:02,20.77,18.57,16.30,99.90,387743,76,21039,-65
2019-06-22 23:35:36,22.10,18.70,16.30,99.90,387691,76,21480,-65
2019-06-22 23:36:10,21.80,19.10,16.20,99.90,387700,76,21613,-65
2019-06-22 23:36:43,20.43,18.27,16.30,99.90,387720,76,21448,-65
2019-06-22 23:37:17,23.10,18.98,16.20,99.90,387759,76,20993,-65
2019-06-22 23:37:52,20.45,18.23,16.20,99.90,387696,76,21481,-65
2019-06-22 23:38:25,19.30,17.17,16.20,99.90,387756,76,21102,-65
2019-06-22 23:38:59,19.98,17.87,16.20,99.90,387764,76,21108,-65
2019-06-22 23:39:33,19.48,16.97,16.20,99.90,387723,76,21055,-65
2019-06-22 23:40:07,19.07,17.02,16.20,99.90,387684,76,21016,-65
2019-06-22 23:40:41,18.87,16.87,16.20,99.90,387762,76,20999,-65
2019-06-22 23:41:15,18.02,16.15,16.20,99.90,387664,76,21067,-65
2019-06-22 23:41:50,17.98,16.07,16.20,99.90,387741,76,21019,-65
2019-06-22 23:42:24,19.05,16.87,16.10,99.90,387627,76,21544,-65
2019-06-22 23:42:58,18.98,16.93,16.20,99.90,387770,76,21027,-65
2019-06-22 23:43:31,18.10,15.95,16.20,99.90,387662,76,21098,-65
2019-06-22 23:44:05,15.03,13.58,16.20,99.90,387729,76,21024,-65
2019-06-22 23:44:39,14.80,13.28,16.20,99.90,387691,76,21102,-65
2019-06-22 23:45:13,16.73,13.70,16.20,99.90,387774,76,21028,-65
2019-06-22 23:45:46,15.85,14.10,16.20,99.90,387691,76,21512,-65
2019-06-22 23:46:20,13.35,12.15,16.20,99.90,387722,76,21098,-65
2019-06-22 23:46:54,13.08,11.80,16.20,99.90,387712,76,21583,-65
2019-06-22 23:47:28,13.38,12.05,16.20,99.90,387848,76,21020,-65
2019-06-22 23:48:02,11.50,10.38,16.20,99.90,387793,76,21433,-65
2019-06-22 23:48:35,11.78,10.78,16.20,99.90,387708,76,21070,-65
2019-06-22 23:49:09,9.83,8.93,16.20,99.90,387817,76,21020,-65
2019-06-22 23:49:43,9.48,8.68,16.20,99.90,387778,76,21112,-65
2019-06-22 23:50:16,10.13,9.23,16.20,99.90,387674,76,21172,-65
2019-06-22 23:50:50,12.55,11.30,16.20,99.90,387878,76,21457,-65
2019-06-22 23:51:24,11.43,10.28,16.20,99.90,387704,76,21027,-65
2019-06-22 23:51:57,11.68,10.58,16.20,99.90,387739,76,21082,-65
2019-06-22 23:52:31,11.43,10.35,16.20,99.90,387819,76,21571,-65
2019-06-22 23:53:05,12.55,10.72,16.20,99.90,387728,76,21051,-65
2019-06-22 23:53:38,13.00,11.70,16.20,99.90,387676,76,21481,-65
2019-06-22 23:54:12,13.25,11.48,16.10,99.90,387674,76,21566,-65
2019-06-22 23:54:46,12.07,10.82,16.10,99.90,387714,76,21007,-65
2019-06-22 23:55:19,11.20,10.20,16.10,99.90,387729,76,21071,-65
2019-06-22 23:55:53,12.07,10.88,16.10,99.90,387800,76,21460,-65
2019-06-22 23:56:28,12.90,11.60,16.10,99.90,387691,76,21055,-65
2019-06-22 23:57:02,11.88,10.60,16.10,99.90,387745,76,21125,-65
2019-06-22 23:57:36,11.97,10.23,16.10,99.90,387821,76,21051,-65
2019-06-22 23:58:10,11.03,10.03,16.10,99.90,387711,76,21031,-65
2019-06-22 23:58:44,10.98,9.95,16.20,99.90,387734,76,21059,-65
2019-06-22 23:59:18,10.38,9.25,16.10,99.90,387654,76,20991,-65
2019-06-22 23:59:52,10.48,9.58,16.10,99.90,387690,76,21109,-65