2019-06-22 00:00:32,9.65,8.40,16.70,99.90,384263,77,21174,-70
2019-06-22 00:01:05,9.05,8.15,16.70,99.90,384268,77,21550,-70
2019-06-22 00:01:39,9.28,8.25,16.70,99.90,384297,77,21022,-71
2019-06-22 00:02:12,9.50,8.50,16.70,99.90,384160,77,21186,-70
2019-06-22 00:02:46,9.63,8.73,16.70,99.90,384385,77,20994,-71
2019-06-22 00:03:55,10.13,9.13,16.70,99.90,378759,78,21158,-70
2019-06-22 00:04:29,10.30,9.30,16.70,99.90,379477,77,22259,-70
2019-06-22 00:05:05,11.15,10.05,16.60,99.90,379645,77,21056,-71
2019-06-22 00:05:39,11.20,10.10,16.70,99.90,381194,77,21063,-70
2019-06-22 00:06:13,10.45,9.38,16.60,99.90,384322,77,21033,-70
2019-06-22 00:06:46,9.98,8.95,16.60,99.90,384367,77,21105,-70
2019-06-22 00:07:20,11.57,10.48,16.70,99.90,384195,77,21053,-70
2019-06-22 00:07:54,12.03,10.82,16.70,99.90,384303,77,21025,-70
2019-06-22 00:08:27,11.38,10.28,16.70,99.90,384323,76,21578,-70
2019-06-22 00:09:01,12.45,11.28,16.70,99.90,375952,78,21602,-70
2019-06-22 00:09:35,13.40,11.95,16.70,99.90,384190,77,21099,-70
2019-06-22 00:10:08,13.22,11.55,16.70,99.90,384283,76,21135,-70
2019-06-22 00:10:43,14.05,10.65,16.60,99.90,384336,77,21065,-70
2019-06-22 00:11:16,11.93,10.68,16.70,99.90,384242,77,21045,-70
2019-06-22 00:11:50,11.90,10.70,16.70,99.90,384365,77,21029,-70
2019-06-22 00:12:24,11.35,10.10,16.70,99.90,375911,78,21093,-71
2019-06-22 00:12:58,11.08,9.98,16.70,99.90,376024,78,21041,-70
2019-06-22 00:13:31,12.37,11.08,16.70,99.90,384242,77,21174,-70
2019-06-22 00:14:05,12.68,11.38,16.70,99.90,384348,77,21099,-71
2019-06-22 00:14:39,11.08,10.08,16.70,99.90,384304,77,21053,-70
2019-06-22 00:15:12,11.63,10.43,16.70,99.90,384358,76,21107,-70
2019-06-22 00:15:46,12.45,11.25,16.70,99.90,384294,77,21100,-71
2019-06-22 00:16:20,11.22,9.80,16.70,99.90,384278,77,21124,-70
2019-06-22 00:16:53,12.47,11.18,16.70,99.90,384358,77,21194,-70
2019-06-22 00:17:27,12.78,11.25,16.70,99.90,384223,77,21100,-70
2019-06-22 00:18:01,12.82,11.63,16.70,99.90,384340,77,21202,-71
2019-06-22 00:18:34,12.80,11.38,16.70,99.90,384346,77,21057,-70
2019-06-22 00:19:08,12.03,10.82,16.70,99.90,384258,77,21462,-70
2019-06-22 00:19:41,12.95,11.65,16.70,99.90,384321,77,21077,-71
2019-06-22 00:20:15,13.35,11.95,16.70,99.90,384356,77,21486,-70
2019-06-22 00:20:49,12.53,11.33,16.60,99.90,384353,77,21029,-70
2019-06-22 00:21:22,12.30,11.20,16.60,99.90,384199,77,21123,-70
2019-06-22 00:21:56,13.45,12.15,16.60,99.90,384365,77,21041,-70
2019-06-22 00:22:30,13.35,11.97,16.60,99.90,384254,77,21065,-71
2019-06-22 00:23:03,15.13,11.95,16.60,99.90,384291,77,21041,-70
2019-06-22 00:23:37,13.20,11.80,16.60,99.90,384221,77,21193,-71
2019-06-22 00:24:11,12.98,11.78,16.60,99.90,375840,78,21057,-71
2019-06-22 00:24:44,13.28,11.88,16.60,99.90,384285,77,21033,-70
2019-06-22 00:25:18,13.95,12.03,16.60,99.90,384211,77,21033,-70
2019-06-22 00:25:51,13.25,12.03,16.60,99.90,384327,77,21589,-70
2019-06-22 00:26:25,14.33,12.78,16.50,99.90,384255,77,21041,-70
2019-06-22 00:26:59,13.35,12.05,16.50,99.90,384358,77,21056,-71
2019-06-22 00:27:32,13.88,12.50,16.50,99.90,384304,77,21131,-70
2019-06-22 00:28:06,14.03,12.70,16.50,99.90,376045,78,21499,-70
2019-06-22 00:28:40,14.50,13.10,16.50,99.90,384303,77,21455,-70
2019-06-22 00:29:14,15.35,13.30,16.50,99.90,384333,77,21487,-70
2019-06-22 00:29:47,14.47,12.98,16.40,99.90,375975,78,21112,-70
2019-06-22 00:30:21,14.70,13.30,16.50,99.90,384249,77,21182,-71
2019-06-22 00:30:54,14.65,13.15,16.50,99.90,384320,77,21057,-70
2019-06-22 00:31:28,16.07,14.40,16.40,99.90,384279,77,21495,-70
2019-06-22 00:32:02,14.30,12.90,16.50,99.90,384208,77,21042,-70
2019-06-22 00:32:35,14.30,12.88,16.40,99.90,384345,77,21061,-70
2019-06-22 00:33:09,14.35,13.00,16.40,99.90,384352,77,21468,-71
2019-06-22 00:33:43,14.75,13.35,16.40,99.90,384260,76,21432,-70
2019-06-22 00:34:17,16.40,14.80,16.40,99.90,384322,76,21155,-70
2019-06-22 00:34:50,15.98,14.38,16.40,99.90,384454,77,21045,-70
2019-06-22 00:35:24,16.42,14.55,16.40,99.90,384276,77,21046,-70
2019-06-22 00:35:58,16.20,14.60,16.40,99.90,384380,77,21187,-70
2019-06-22 00:36:31,16.90,15.13,16.40,99.90,384413,77,21109,-70
2019-06-22 00:37:05,16.48,14.87,16.30,99.90,384283,77,21107,-71
2019-06-22 00:37:39,17.77,14.70,16.30,99.90,384297,77,21145,-70
2019-06-22 00:38:12,16.27,14.60,16.30,99.90,384355,77,21130,-70
2019-06-22 00:38:46,15.45,13.90,16.30,99.90,384317,77,21178,-70
2019-06-22 00:39:20,16.15,14.65,16.30,99.90,384288,76,21116,-70
2019-06-22 00:39:53,17.07,15.48,16.30,99.90,384352,76,21124,-70
2019-06-22 00:40:27,18.52,16.07,16.30,99.90,376001,78,21576,-70
2019-06-22 00:41:01,15.80,14.10,16.20,99.90,384144,77,21029,-71
2019-06-22 00:41:34,15.55,13.95,16.30,99.90,384351,77,21123,-70
2019-06-22 00:42:08,14.28,12.73,16.30,99.90,384365,77,21123,-70
2019-06-22 00:42:41,15.35,13.78,16.30,99.90,384323,77,21069,-71
2019-06-22 00:43:15,16.17,14.28,16.30,99.90,384298,77,21123,-71
2019-06-22 00:43:49,16.07,14.47,16.30,99.90,384383,77,21142,-70
2019-06-22 00:44:23,16.37,14.05,16.30,99.90,384250,77,21056,-71
2019-06-22 00:44:56,15.58,14.00,16.30,99.90,376004,78,21034,-70
2019-06-22 00:45:30,15.75,14.15,16.30,99.90,384266,77,21056,-70
2019-06-22 00:46:04,16.17,14.47,16.30,99.90,384352,77,21659,-70
2019-06-22 00:46:37,16.20,14.68,16.30,99.90,384331,76,21132,-70
2019-06-22 00:47:11,15.98,14.38,16.30,99.90,384356,77,21119,-70
2019-06-22 00:47:45,16.00,14.40,16.30,99.90,384299,77,21029,-70
2019-06-22 00:48:18,17.82,15.93,16.30,99.90,384272,77,21372,-70
2019-06-22 00:48:52,16.52,14.98,16.30,99.90,384344,77,21128,-70
2019-06-22 00:49:26,16.20,14.63,16.30,99.90,384294,77,21198,-70
2019-06-22 00:49:59,16.62,14.87,16.30,99.90,384320,77,21117,-70
2019-06-22 00:50:33,16.32,14.65,16.30,99.90,384317,77,21135,-70
2019-06-22 00:51:07,16.32,14.78,16.30,99.90,384301,77,21057,-70
2019-06-22 00:51:40,16.82,15.03,16.30,99.90,384294,77,21057,-71
2019-06-22 00:52:14,16.00,14.47,16.30,99.90,384293,77,21068,-70
2019-06-22 00:52:48,16.93,15.23,16.30,99.90,384383,77,21112,-70
2019-06-22 00:53:21,16.10,14.50,16.30,99.90,375915,78,21531,-70
2019-06-22 00:53:55,15.70,14.20,16.30,99.90,384359,77,21107,-70
2019-06-22 00:54:28,15.58,14.07,16.30,99.90,375956,78,21570,-70
2019-06-22 00:55:02,15.45,14.00,16.30,99.90,384384,77,21096,-70
2019-06-22 00:55:36,16.62,15.03,16.30,99.90,384280,77,21101,-70
2019-06-22 00:56:09,16.75,15.05,16.30,99.90,384369,77,21230,-70
2019-06-22 00:56:43,16.37,14.70,16.30,99.90,384311,77,21120,-71
2019-06-22 00:57:17,17.10,15.48,16.30,99.90,384301,77,21049,-70
2019-06-22 00:57:50,16.42,14.75,16.30,99.90,384328,76,21186,-70
2019-06-22 00:58:24,17.77,15.98,16.30,99.90,384298,77,21116,-70
2019-06-22 00:58:58,18.48,16.50,16.40,99.90,384253,77,21109,-70
2019-06-22 00:59:31,18.17,16.37,16.30,99.90,375960,78,21132,-70
2019-06-22 01:00:07,17.42,15.72,16.40,99.90,384234,77,21101,-71
2019-06-22 01:00:40,17.07,15.38,16.30,99.90,384318,77,21132,-70
2019-06-22 01:01:14,17.60,15.75,16.30,99.90,384250,77,21069,-70
2019-06-22 01:01:48,16.07,14.47,16.30,99.90,384314,77,21061,-71
2019-06-22 01:02:22,16.73,15.00,16.30,99.90,384235,77,21053,-70
2019-06-22 01:02:55,18.80,15.98,16.30,99.90,384371,77,21049,-71
2019-06-22 01:03:29,16.75,15.05,16.30,99.90,375801,78,21038,-70
2019-06-22 01:04:03,17.73,16.05,16.30,99.90,384275,77,21494,-71
2019-06-22 01:04:36,17.42,15.72,16.30,99.90,384269,77,21182,-70
2019-06-22 01:05:10,18.17,16.35,16.30,99.90,384272,77,21568,-71
2019-06-22 01:05:44,17.73,16.02,16.20,99.90,384258,77,21054,-70
2019-06-22 01:06:17,18.17,16.37,16.20,99.90,384188,77,21532,-70
2019-06-22 01:06:51,20.20,18.20,16.30,99.90,384258,76,21139,-71
2019-06-22 01:07:25,19.87,17.20,16.30,99.90,384264,77,21119,-70
2019-06-22 01:07:59,19.35,17.45,16.20,99.90,375770,78,21124,-71
2019-06-22 01:08:32,19.23,17.23,16.20,99.90,375928,78,21585,-70
2019-06-22 01:09:07,19.10,17.20,16.20,99.90,384247,77,21033,-70
2019-06-22 01:09:40,19.70,17.52,16.20,99.90,384321,77,21568,-70
2019-06-22 01:10:14,18.62,16.73,16.20,99.90,375943,78,21136,-70
2019-06-22 01:10:48,19.37,17.48,16.20,99.90,384361,77,21045,-71
2019-06-22 01:11:21,18.82,16.82,16.10,99.90,384199,77,21096,-71
2019-06-22 01:11:55,19.87,17.87,16.10,99.90,375970,78,21100,-70
2019-06-22 01:12:29,19.57,17.55,16.10,99.90,384310,77,21054,-71
2019-06-22 01:13:02,19.70,17.67,16.10,99.90,384443,77,21053,-70
2019-06-22 01:13:36,21.12,18.17,16.10,99.90,384352,77,21025,-71
2019-06-22 01:14:10,18.37,16.57,16.00,99.90,384374,77,21119,-71
2019-06-22 01:14:43,17.10,15.45,16.00,99.90,384473,76,21053,-70
2019-06-22 01:15:17,18.32,16.60,16.10,99.90,384379,77,21522,-71
2019-06-22 01:15:51,19.15,17.15,16.00,99.90,384405,77,21041,-71
2019-06-22 01:16:24,18.10,16.40,16.00,99.90,384371,77,21514,-70
2019-06-22 01:16:58,19.90,17.87,16.00,99.90,384443,77,21468,-70
2019-06-22 01:17:32,20.10,18.20,16.00,99.90,384378,77,21092,-70
2019-06-22 01:18:05,21.15,18.85,16.00,99.90,384410,77,21093,-70
2019-06-22 01:18:39,20.95,18.85,16.00,99.90,375925,78,21538,-71
2019-06-22 01:19:13,19.70,17.75,16.00,99.90,384368,77,21178,-71
2019-06-22 01:19:46,20.82,18.73,16.00,99.90,384306,77,21111,-70
2019-06-22 01:20:20,19.92,17.85,16.00,99.90,376085,78,21073,-70
2019-06-22 01:20:54,18.92,17.02,16.00,99.90,375988,78,21053,-70
2019-06-22 01:21:27,19.10,17.30,16.00,99.90,384325,77,21100,-70
2019-06-22 01:22:01,20.27,18.27,16.00,99.90,384278,77,21131,-70
2019-06-22 01:22:34,19.23,17.23,16.00,99.90,384370,77,21495,-70
2019-06-22 01:23:07,18.85,16.95,16.00,99.90,384339,77,21053,-71
2019-06-22 01:23:41,19.67,17.73,16.00,99.90,384368,77,21127,-70
2019-06-22 01:24:15,18.67,16.65,16.00,99.90,375989,78,21074,-71
2019-06-22 01:24:49,18.95,17.15,16.00,99.90,384433,77,21541,-70
2019-06-22 01:25:22,19.17,17.37,16.00,99.90,376010,78,21199,-70
2019-06-22 01:25:56,17.57,15.78,16.00,99.90,384422,77,21507,-70
2019-06-22 01:26:29,17.30,15.30,16.00,99.90,384400,77,21479,-70
2019-06-22 01:27:03,18.32,16.60,16.00,99.90,384410,77,21042,-70
2019-06-22 01:27:37,19.37,17.27,16.00,99.90,375967,78,21504,-70
2019-06-22 01:28:10,19.73,17.62,16.00,99.90,384365,77,21597,-70
2019-06-22 01:28:44,17.57,15.93,16.00,99.90,384358,77,21022,-70
2019-06-22 01:29:18,19.95,17.95,16.00,99.90,375995,78,21206,-70
2019-06-22 01:29:51,19.35,17.45,16.00,99.90,384396,77,21041,-70
2019-06-22 01:30:25,18.45,16.65,16.00,99.90,375968,78,21029,-70
2019-06-22 01:30:58,18.00,16.20,16.00,99.90,384321,77,21570,-70
2019-06-22 01:31:32,19.10,17.30,16.00,99.90,384345,77,21190,-70
2019-06-22 01:32:06,18.30,16.52,16.00,99.90,376002,78,21133,-70
2019-06-22 01:32:39,20.20,18.15,16.00,99.90,384349,77,21577,-70
2019-06-22 01:33:13,20.82,18.67,16.00,99.90,384452,77,21103,-70
2019-06-22 01:33:47,21.97,19.60,15.90,99.90,384366,77,21221,-70
2019-06-22 01:34:20,21.35,19.15,15.90,99.90,384321,77,21486,-70
2019-06-22 01:34:54,20.52,18.40,16.00,99.90,384497,77,21045,-70
2019-06-22 01:35:28,22.87,20.57,16.00,99.90,384288,77,21131,-70
2019-06-22 01:36:01,20.57,18.45,16.00,99.90,384355,76,21522,-70
2019-06-22 01:36:35,21.30,19.02,16.00,99.90,384398,77,21609,-70
2019-06-22 01:37:08,21.52,19.42,16.00,99.90,384362,77,21103,-70
2019-06-22 01:37:42,21.55,19.35,16.00,99.90,375980,78,21074,-70
2019-06-22 01:38:16,21.23,19.20,16.00,99.90,384377,77,21049,-70
2019-06-22 01:38:50,22.85,20.52,16.00,99.90,384311,77,21030,-70
2019-06-22 01:39:23,22.80,20.48,16.00,99.90,384338,77,21010,-70
2019-06-22 01:39:57,22.20,19.85,15.90,99.90,384308,77,21507,-70
2019-06-22 01:40:31,21.65,19.60,15.90,99.90,384383,77,21121,-70
2019-06-22 01:41:04,21.00,18.95,15.90,99.90,384236,77,21072,-70
2019-06-22 01:41:38,22.90,20.62,15.90,99.90,376004,78,21519,-71
2019-06-22 01:42:12,22.50,20.30,15.90,99.90,384162,77,21092,-70
2019-06-22 01:42:45,24.05,21.55,16.00,99.90,384409,77,21065,-70
2019-06-22 01:43:19,23.38,21.02,15.90,99.90,384193,77,21201,-70
2019-06-22 01:43:53,22.17,20.00,15.90,99.90,384409,77,21073,-70
2019-06-22 01:44:26,23.60,21.35,15.90,99.90,384178,76,21101,-70
2019-06-22 01:45:00,22.02,19.92,15.90,99.90,384416,77,21525,-70
2019-06-22 01:45:34,23.05,20.65,15.90,99.90,384199,77,21116,-70
2019-06-22 01:46:07,23.50,21.02,15.90,99.90,384377,77,21124,-70
2019-06-22 01:46:41,22.45,20.08,15.90,99.90,375913,78,21202,-70
2019-06-22 01:47:15,22.07,19.85,15.90,99.90,384266,77,21096,-70
2019-06-22 01:47:49,21.97,19.87,15.90,99.90,384263,76,21418,-70
2019-06-22 01:48:22,23.83,21.37,16.00,99.90,384347,77,21100,-70
2019-06-22 01:48:56,22.10,19.87,15.90,99.90,375902,78,21096,-70
2019-06-22 01:49:30,22.55,20.25,15.90,99.90,384363,77,21397,-70
2019-06-22 01:50:06,21.12,19.02,15.90,99.90,384233,77,21458,-70
2019-06-22 01:50:40,22.42,20.25,15.90,99.90,376106,78,21053,-70
2019-06-22 01:51:14,22.90,20.65,15.90,99.90,384172,77,21660,-70
2019-06-22 01:51:47,22.48,20.17,15.90,99.90,376088,78,21111,-70
2019-06-22 01:52:21,22.40,20.20,15.90,99.90,375812,78,21070,-70
2019-06-22 01:52:55,23.10,20.70,15.90,99.90,384427,77,21119,-70
2019-06-22 01:53:28,22.07,19.98,15.90,99.90,384166,77,21511,-70
2019-06-22 01:54:02,20.23,18.15,15.90,99.90,384360,77,21380,-70
2019-06-22 01:54:36,20.02,17.92,15.90,99.90,384260,77,21061,-70
2019-06-22 01:55:09,21.85,19.57,15.90,99.90,384406,77,21507,-70
2019-06-22 01:55:43,21.73,19.52,15.90,99.90,384279,77,21551,-71
2019-06-22 01:56:17,20.40,18.30,15.90,99.90,376059,78,21155,-70
2019-06-22 01:56:50,21.12,18.92,15.90,99.90,384288,77,21175,-70
2019-06-22 01:57:24,20.57,18.57,15.90,99.90,384368,77,21041,-70
2019-06-22 01:57:58,20.92,18.70,15.90,99.90,384235,77,21100,-70
2019-06-22 01:58:31,20.25,18.23,15.90,99.90,384367,77,21427,-70
2019-06-22 01:59:05,20.88,18.70,15.90,99.90,384244,76,21194,-70
2019-06-22 01:59:39,20.08,18.05,15.90,99.90,384308,76,21026,-70
2019-06-22 02:00:12,21.42,19.17,15.90,99.90,384252,77,21052,-70
2019-06-22 02:00:46,20.17,18.23,15.90,99.90,384459,77,21131,-70
2019-06-22 02:01:20,20.92,18.92,15.90,99.90,384184,77,21554,-70
2019-06-22 02:01:54,22.20,19.98,15.90,99.90,384424,77,21061,-70
2019-06-22 02:02:28,22.22,19.95,15.90,99.90,384247,77,21569,-70
2019-06-22 02:03:02,22.85,20.55,15.90,99.90,376084,78,21475,-70
2019-06-22 02:03:35,21.40,19.23,15.90,99.90,384226,77,21159,-70
2019-06-22 02:04:09,20.20,18.10,15.90,99.90,384360,77,21123,-71
2019-06-22 02:04:43,22.00,19.70,15.90,99.90,384261,77,21065,-71
2019-06-22 02:05:16,22.93,20.62,15.90,99.90,384359,77,21589,-70
2019-06-22 02:05:50,22.48,20.23,15.90,99.90,384303,76,21524,-71
2019-06-22 02:06:24,21.33,19.23,15.90,99.90,376055,78,21123,-70
2019-06-22 02:06:57,22.42,20.23,15.90,99.90,384324,77,21060,-70
2019-06-22 02:07:31,20.77,18.55,15.90,99.90,384370,77,21561,-70
2019-06-22 02:08:05,21.50,19.30,15.90,99.90,375992,78,21070,-71
2019-06-22 02:08:38,21.97,19.67,15.90,99.90,384366,77,21092,-70
2019-06-22 02:09:12,20.62,18.52,15.90,99.90,375866,78,21069,-70
2019-06-22 02:09:46,20.05,17.98,15.90,99.90,384406,77,21499,-70
2019-06-22 02:10:19,18.50,16.80,15.90,99.90,375887,78,21136,-70
2019-06-22 02:10:53,21.30,19.10,15.90,99.90,384453,77,21131,-70
2019-06-22 02:11:27,20.50,18.30,15.90,99.90,384082,77,21120,-70
2019-06-22 02:12:00,20.35,18.30,15.80,99.90,384392,77,21107,-70
2019-06-22 02:12:34,19.67,17.77,15.90,99.90,375885,78,21609,-70
2019-06-22 02:13:08,19.42,17.52,15.90,99.90,384396,77,21029,-70
2019-06-22 02:13:41,19.80,17.80,15.90,99.90,384177,77,21116,-71
2019-06-22 02:14:15,19.52,17.55,15.90,99.90,384402,77,21045,-70
2019-06-22 02:14:49,18.30,16.50,15.90,99.90,375927,78,21065,-70
2019-06-22 02:15:23,19.48,17.52,15.90,99.90,375968,78,21614,-70
2019-06-22 02:15:56,19.35,17.32,15.90,99.90,384211,77,21041,-70
2019-06-22 02:16:30,18.73,16.77,15.90,99.90,384345,77,21053,-70
2019-06-22 02:17:04,18.48,16.57,15.90,99.90,384266,77,21053,-70
2019-06-22 02:17:37,19.95,17.70,15.90,99.90,384382,77,21072,-70
2019-06-22 02:18:11,18.70,16.90,15.90,99.90,384239,77,21467,-70
2019-06-22 02:18:45,18.37,16.67,15.80,99.90,384407,77,21040,-70
2019-06-22 02:19:18,18.52,16.62,15.90,99.90,384142,77,21065,-70
2019-06-22 02:19:52,17.87,15.98,15.90,99.90,384396,77,21538,-70
2019-06-22 02:20:26,17.52,15.65,15.90,99.90,384175,77,21038,-71
2019-06-22 02:20:59,15.98,14.43,15.90,99.90,384396,77,21044,-70
2019-06-22 02:21:33,15.70,14.20,15.90,99.90,384156,76,21182,-70
2019-06-22 02:22:07,15.78,14.18,15.90,99.90,384385,77,21045,-70
2019-06-22 02:22:40,16.25,14.68,15.90,99.90,384216,77,21123,-70
2019-06-22 02:23:14,16.32,14.80,15.90,99.90,384341,76,21515,-70
2019-06-22 02:23:48,15.90,14.28,16.00,99.90,384398,77,21124,-70
2019-06-22 02:24:21,16.05,14.45,16.00,99.90,384196,77,21447,-70
2019-06-22 02:24:55,14.53,13.03,16.00,99.90,384383,77,21614,-70
2019-06-22 02:25:29,15.53,14.03,16.00,99.90,375983,78,21187,-70
2019-06-22 02:26:02,15.58,13.85,16.00,99.90,384220,77,21128,-70
2019-06-22 02:26:36,15.13,13.62,16.00,99.90,384360,77,21115,-70
2019-06-22 02:27:10,13.98,12.58,16.00,99.90,384399,76,21104,-70
2019-06-22 02:27:43,14.68,12.95,16.00,99.90,384235,76,21100,-70
2019-06-22 02:28:17,13.98,12.65,16.10,99.90,384378,76,21029,-70
2019-06-22 02:28:51,13.78,12.37,16.10,99.90,384446,77,21568,-70
2019-06-22 02:29:24,14.05,12.63,16.10,99.90,384211,77,21158,-70
2019-06-22 02:29:58,13.43,12.13,16.10,99.90,384477,77,21127,-70
2019-06-22 02:30:32,15.28,12.15,16.10,99.90,384383,77,21029,-70
2019-06-22 02:31:05,13.20,11.90,16.10,99.90,384312,76,21073,-70
2019-06-22 02:31:39,12.63,11.38,16.10,99.90,376002,78,21116,-71
2019-06-22 02:32:13,13.32,11.95,16.10,99.90,384395,77,21045,-71
2019-06-22 02:32:46,13.40,12.00,16.20,99.90,384276,77,21104,-70
2019-06-22 02:33:20,13.20,11.90,16.20,99.90,384391,77,21115,-70
2019-06-22 02:33:54,11.90,10.70,16.10,99.90,384445,77,21033,-70
2019-06-22 02:34:27,13.40,11.97,16.10,99.90,384216,77,21603,-70
2019-06-22 02:35:01,13.22,11.83,16.10,99.90,376040,78,21054,-70
2019-06-22 02:35:35,12.95,11.70,16.10,99.90,384351,77,21154,-70
2019-06-22 02:36:08,13.80,12.50,16.10,99.90,375893,78,21632,-70
2019-06-22 02:36:42,13.85,12.45,16.20,99.90,384345,77,21068,-70
2019-06-22 02:37:16,13.58,12.28,16.20,99.90,384344,77,21025,-70
2019-06-22 02:37:49,13.60,12.25,16.10,99.90,384250,77,21178,-70
2019-06-22 02:38:23,14.30,12.80,16.10,99.90,384338,77,21112,-70
2019-06-22 02:38:57,14.07,12.78,16.20,99.90,384412,77,21049,-70
2019-06-22 02:39:30,14.00,12.70,16.10,99.90,384228,77,21178,-70
2019-06-22 02:40:07,14.78,13.28,16.10,99.90,384433,77,21127,-70
2019-06-22 02:40:42,15.38,13.75,16.20,99.90,384387,76,21057,-70
2019-06-22 02:41:15,14.18,12.78,16.10,99.90,384293,77,21033,-70
2019-06-22 02:41:49,14.93,13.62,16.10,99.90,384455,77,21190,-70
2019-06-22 02:42:23,15.05,13.55,16.10,99.90,369496,79,21132,-70
2019-06-22 02:42:56,15.85,14.35,16.10,99.90,377588,78,21573,-71
2019-06-22 02:43:30,16.00,14.35,16.10,99.90,370528,79,21219,-70
2019-06-22 02:44:04,15.88,14.38,16.10,99.90,378327,78,21131,-70
2019-06-22 02:44:38,15.25,13.80,16.10,99.90,377133,78,21113,-70
2019-06-22 02:45:12,17.10,15.50,16.00,99.90,377009,78,21077,-70
2019-06-22 02:45:47,16.45,14.93,16.00,99.90,377139,78,21691,-70
2019-06-22 02:46:20,16.20,14.60,16.00,99.90,376981,78,21135,-70
2019-06-22 02:46:54,16.45,14.73,16.00,99.90,377163,78,21050,-70
2019-06-22 02:47:28,16.32,14.73,16.00,99.90,376994,78,21096,-70
2019-06-22 02:48:01,16.55,14.80,16.00,99.90,377195,78,21033,-70
2019-06-22 02:48:35,15.60,14.20,16.00,99.90,376981,78,21053,-70
2019-06-22 02:49:09,16.05,14.18,16.00,99.90,377092,78,21491,-70
2019-06-22 02:49:43,16.05,14.45,16.00,99.90,377012,78,21444,-70
2019-06-22 02:50:16,15.30,13.88,16.00,99.90,377063,78,21569,-70
2019-06-22 02:50:50,15.63,14.03,16.00,99.90,377102,78,21534,-70
2019-06-22 02:51:24,15.45,13.98,16.00,99.90,376916,78,21065,-70
2019-06-22 02:51:57,15.38,13.90,16.00,99.90,377011,78,21558,-70
2019-06-22 02:52:31,17.12,15.43,16.00,99.90,377028,78,21120,-70
2019-06-22 02:53:05,15.58,14.00,16.00,99.90,377087,78,21046,-70
2019-06-22 02:53:39,15.43,13.93,16.00,99.90,377033,78,21060,-70
2019-06-22 02:54:13,14.65,13.20,16.00,99.90,376994,78,21152,-70
2019-06-22 02:54:46,15.03,13.58,16.00,99.90,377118,78,21534,-70
2019-06-22 02:55:20,15.18,13.58,16.00,99.90,376992,78,21502,-70
2019-06-22 02:55:54,14.60,13.13,16.00,99.90,377201,78,21191,-70
2019-06-22 02:56:28,14.00,12.75,16.00,99.90,376976,78,21128,-70
2019-06-22 02:57:01,14.68,13.18,16.00,99.90,377150,78,21179,-70
2019-06-22 02:57:35,14.68,13.18,16.00,99.90,376968,78,21077,-70
2019-06-22 02:58:09,15.83,14.33,16.00,99.90,377079,78,21080,-70
2019-06-22 02:58:42,15.13,13.65,16.00,99.90,376917,78,21026,-70
2019-06-22 02:59:17,14.10,12.73,16.00,99.90,377083,78,21127,-70
2019-06-22 02:59:50,13.43,12.18,16.00,99.90,377042,78,21131,-70
2019-06-22 03:00:27,13.65,12.33,16.00,99.90,377073,78,21179,-70
2019-06-22 03:01:01,14.68,12.73,16.10,99.90,370704,79,21033,-70
2019-06-22 03:01:35,14.20,12.80,16.10,99.90,370851,79,21073,-70
2019-06-22 03:02:08,14.18,12.78,16.10,99.90,370774,79,21041,-70
2019-06-22 03:02:42,14.93,13.50,16.10,99.90,372643,78,21076,-70
2019-06-22 03:03:16,14.40,13.08,16.10,99.90,376982,78,21131,-70
2019-06-22 03:03:49,15.48,13.85,16.10,99.90,377103,78,21171,-70
2019-06-22 03:04:23,14.70,13.30,16.10,99.90,376993,78,21207,-70
2019-06-22 03:04:57,14.65,13.20,16.10,99.90,377076,78,21065,-70
2019-06-22 03:05:30,14.60,13.28,16.10,99.90,377008,78,21037,-70
2019-06-22 03:06:04,13.95,12.65,16.10,99.90,377110,78,21160,-71
2019-06-22 03:06:38,14.65,13.25,16.10,99.90,377037,78,21213,-70
2019-06-22 03:07:11,13.58,12.18,16.10,99.90,377079,78,21131,-71
2019-06-22 03:07:45,14.53,13.05,16.10,99.90,377070,78,21531,-70
2019-06-22 03:08:19,13.60,12.25,16.10,99.90,377088,78,21058,-71
2019-06-22 03:08:52,15.18,13.58,16.10,99.90,377089,78,21120,-70
2019-06-22 03:09:26,14.60,13.15,16.10,99.90,377077,78,21057,-71
2019-06-22 03:09:59,14.10,12.65,16.10,99.90,377052,78,21510,-70
2019-06-22 03:10:33,13.95,12.65,16.10,99.90,377087,78,21538,-70
2019-06-22 03:11:06,14.58,13.15,16.10,99.90,377005,78,21123,-70
2019-06-22 03:11:40,14.13,12.63,16.10,99.90,377073,78,21241,-70
2019-06-22 03:12:13,14.55,13.18,16.10,99.90,377007,78,21135,-70
2019-06-22 03:12:48,15.03,13.28,16.10,99.90,377136,78,21069,-70
2019-06-22 03:13:22,14.85,13.38,16.10,99.90,376966,78,22136,-70
2019-06-22 03:13:55,14.78,13.13,16.10,99.90,377113,78,21123,-70
2019-06-22 03:14:29,14.75,13.35,16.10,99.90,377030,78,21057,-70
2019-06-22 03:15:03,15.48,13.70,16.10,99.90,377065,78,21057,-70
2019-06-22 03:15:36,14.80,13.40,16.10,99.90,376994,78,21227,-70
2019-06-22 03:16:10,14.70,13.18,16.10,99.90,377081,78,21475,-70
2019-06-22 03:16:44,15.10,13.53,16.10,99.90,377041,78,21029,-71
2019-06-22 03:17:17,14.65,13.05,16.10,99.90,377013,78,21143,-71
2019-06-22 03:17:51,14.05,12.65,16.10,99.90,377005,78,21131,-70
2019-06-22 03:18:25,15.00,13.60,16.10,99.90,377116,78,21139,-70
2019-06-22 03:18:58,15.43,13.93,16.20,99.90,377042,78,21057,-70
2019-06-22 03:19:32,17.20,13.60,16.20,99.90,377077,78,21210,-70
2019-06-22 03:20:09,13.48,12.10,16.20,99.90,377022,78,21066,-70
2019-06-22 03:20:42,15.65,14.15,16.20,99.90,370909,79,21177,-69
2019-06-22 03:21:16,15.23,13.80,16.10,99.90,370715,79,22196,-70
2019-06-22 03:21:50,15.00,13.60,16.20,99.90,370860,79,21593,-70
2019-06-22 03:22:24,15.30,13.80,16.20,99.90,372272,78,21776,-69
2019-06-22 03:22:57,15.72,14.07,16.20,99.90,377160,78,21120,-70
2019-06-22 03:23:31,15.38,13.88,16.20,99.90,377030,78,21057,-70
2019-06-22 03:24:05,15.98,14.47,16.20,99.90,377076,78,22099,-70
2019-06-22 03:24:38,16.07,14.58,16.20,99.90,377130,78,21104,-70
2019-06-22 03:25:13,16.57,14.95,16.20,99.90,377064,78,21065,-70
2019-06-22 03:25:47,16.32,14.68,16.20,99.90,377100,78,21144,-70
2019-06-22 03:26:20,15.65,14.03,16.10,99.90,376996,78,21259,-70
2019-06-22 03:26:54,15.88,14.47,16.10,99.90,377175,78,21116,-70
2019-06-22 03:27:29,15.40,13.90,16.10,99.90,377048,78,21800,-70
2019-06-22 03:28:02,16.15,14.68,16.10,99.90,377093,78,21613,-70
2019-06-22 03:28:36,16.75,15.08,16.10,99.90,377056,78,21511,-70
2019-06-22 03:29:10,16.12,14.45,16.10,99.90,377086,78,21034,-70
2019-06-22 03:29:43,17.10,15.30,16.10,99.90,377102,78,21491,-70
2019-06-22 03:30:20,15.53,14.10,16.10,99.90,377031,78,21155,-70
2019-06-22 03:30:54,15.85,14.25,16.10,99.90,375911,78,21456,-69
2019-06-22 03:31:27,16.02,14.53,16.10,99.90,376918,78,21423,-70
2019-06-22 03:32:00,17.32,15.50,16.10,99.90,376954,78,21207,-69
2019-06-22 03:32:34,16.27,14.78,16.10,99.90,376981,78,21156,-69
2019-06-22 03:33:08,16.65,14.95,16.10,99.90,377055,78,21100,-70
2019-06-22 03:33:41,15.93,14.43,16.10,99.90,377049,78,21073,-70
2019-06-22 03:34:15,17.52,15.83,16.10,99.90,377044,78,21132,-69
2019-06-22 03:34:49,16.10,14.60,16.10,99.90,377081,78,21182,-70
2019-06-22 03:35:22,17.05,15.43,16.10,99.90,377030,78,21104,-70
2019-06-22 03:35:56,15.38,13.85,16.10,99.90,377057,78,21496,-70
2019-06-22 03:36:29,15.30,13.78,16.10,99.90,377026,78,21797,-70
2019-06-22 03:37:02,15.85,14.25,16.10,99.90,377056,78,21143,-70
2019-06-22 03:37:36,16.87,15.15,16.10,99.90,377040,78,21088,-70
2019-06-22 03:38:10,17.25,15.28,16.10,99.90,377103,78,21069,-69
2019-06-22 03:38:44,17.07,15.48,16.10,99.90,377108,78,21069,-69
2019-06-22 03:39:17,17.27,15.58,16.00,99.90,377081,78,21639,-70
2019-06-22 03:39:51,16.15,14.60,16.10,99.90,377078,78,21018,-70
2019-06-22 03:40:25,16.90,15.30,16.10,99.90,377095,78,21135,-70
2019-06-22 03:40:58,16.60,15.10,16.10,99.90,377176,78,21037,-69
2019-06-22 03:41:32,16.67,15.18,16.10,99.90,377027,78,21030,-69
2019-06-22 03:42:05,16.65,15.05,16.10,99.90,377124,78,21073,-69
2019-06-22 03:42:39,16.25,14.60,16.10,99.90,377081,78,21152,-70
2019-06-22 03:43:12,16.23,14.70,16.10,99.90,377076,78,21069,-69
2019-06-22 03:43:46,16.12,14.53,16.10,99.90,377055,78,21085,-70
2019-06-22 03:44:20,16.37,14.68,16.10,99.90,376991,78,21069,-69
2019-06-22 03:44:53,16.97,15.00,16.10,99.90,377088,78,21065,-70
2019-06-22 03:45:27,16.23,14.60,16.10,99.90,377021,78,21069,-70
2019-06-22 03:46:01,16.52,14.93,16.10,99.90,381873,76,21116,-69
2019-06-22 03:46:34,16.73,15.20,16.10,99.90,377024,78,21633,-69
2019-06-22 03:47:08,16.87,15.38,16.10,99.90,370822,79,21591,-70
2019-06-22 03:47:42,17.55,15.85,16.10,99.90,370847,79,21077,-69
2019-06-22 03:48:16,16.67,15.03,16.10,99.90,370877,79,21084,-70
2019-06-22 03:48:49,14.93,13.62,16.10,99.90,370896,79,21203,-70
2019-06-22 03:49:23,17.45,15.72,16.10,99.90,370736,79,21136,-70
2019-06-22 03:49:56,16.27,14.68,16.10,99.90,370921,79,21084,-69
2019-06-22 03:50:30,16.52,14.98,16.10,99.90,370891,79,21139,-69
2019-06-22 03:51:04,17.02,15.43,16.10,99.90,370841,79,21514,-70
2019-06-22 03:51:38,17.80,15.72,16.10,99.90,370859,79,21589,-71
2019-06-22 03:52:11,17.42,15.75,16.10,99.90,370873,79,21077,-70
2019-06-22 03:52:45,17.27,15.45,16.10,99.90,370879,79,21190,-69
2019-06-22 03:53:19,17.07,15.48,16.10,99.90,370829,79,21069,-69
2019-06-22 03:53:52,16.40,14.80,16.10,99.90,370917,79,21085,-69
2019-06-22 03:54:26,16.23,14.58,16.10,99.90,370876,79,21569,-70
2019-06-22 03:55:00,17.90,16.05,16.10,99.90,370903,79,21069,-70
2019-06-22 03:55:33,16.85,15.32,16.10,99.90,370948,79,21128,-70
2019-06-22 03:56:07,16.37,14.78,16.10,99.90,370875,79,21223,-70
2019-06-22 03:56:41,16.80,15.10,16.10,99.90,370885,79,21139,-69
2019-06-22 03:57:14,16.07,14.47,16.10,99.90,370902,79,21190,-70
2019-06-22 03:57:48,16.23,14.63,16.10,99.90,370917,79,21521,-70
2019-06-22 03:58:22,15.25,13.85,16.10,99.90,370804,79,21065,-70
2019-06-22 03:58:55,16.32,14.83,16.10,99.90,370970,79,21010,-69
2019-06-22 03:59:29,17.00,15.28,16.10,99.90,370830,79,21139,-69
2019-06-22 04:00:03,15.70,14.07,16.10,99.90,370879,79,21073,-70
2019-06-22 04:00:36,15.18,13.65,16.10,99.90,370936,79,21139,-69
2019-06-22 04:01:10,15.45,13.95,16.10,99.90,370858,79,21072,-70
2019-06-22 04:01:44,15.63,14.03,16.10,99.90,370844,79,21116,-69
2019-06-22 04:02:17,14.85,13.48,16.10,99.90,370867,79,21037,-70
2019-06-22 04:02:51,15.63,14.00,16.10,99.90,370942,79,21585,-70
2019-06-22 04:03:25,15.70,14.10,16.10,99.90,370752,79,21209,-70
2019-06-22 04:03:58,14.73,13.32,16.10,99.90,370921,79,21119,-69
2019-06-22 04:04:32,14.98,13.55,16.10,99.90,370768,79,21128,-69
2019-06-22 04:05:07,15.30,13.70,16.10,99.90,370876,79,21085,-70
2019-06-22 04:05:40,15.55,14.05,16.10,99.90,370863,79,21041,-70
2019-06-22 04:06:15,15.53,14.03,16.10,99.90,370861,79,21136,-70
2019-06-22 04:06:49,15.88,14.35,16.10,99.90,370867,79,21181,-69
2019-06-22 04:07:22,15.90,14.38,16.10,99.90,370849,79,21065,-70
2019-06-22 04:07:57,15.80,14.30,16.10,99.90,370878,79,21084,-70
2019-06-22 04:08:30,15.60,14.13,16.10,99.90,370859,79,21077,-70
2019-06-22 04:09:05,16.25,14.73,16.00,99.90,370822,79,21124,-70
2019-06-22 04:09:39,15.48,13.75,16.10,99.90,370916,79,21586,-70
2019-06-22 04:10:14,14.90,13.40,16.10,99.90,370888,79,21120,-70
2019-06-22 04:10:47,15.88,14.38,16.10,99.90,370914,79,21084,-70
2019-06-22 04:11:21,14.58,13.08,16.10,99.90,370803,79,21178,-70
2019-06-22 04:11:55,15.45,13.85,16.10,99.90,370864,79,21518,-70
2019-06-22 04:12:28,15.23,13.72,16.10,99.90,370858,79,21187,-70
2019-06-22 04:13:02,15.20,13.70,16.10,99.90,370904,79,21069,-70
2019-06-22 04:13:36,15.43,13.93,16.10,99.90,370833,79,21139,-70
2019-06-22 04:14:10,15.25,13.78,16.10,99.90,370890,79,21594,-70
2019-06-22 04:14:43,15.05,13.55,16.10,99.90,370936,79,21187,-70
2019-06-22 04:15:17,15.48,13.98,16.10,99.90,370860,79,21134,-70
2019-06-22 04:15:51,15.18,13.68,16.10,99.90,370927,79,21069,-70
2019-06-22 04:16:24,16.27,14.68,16.10,99.90,370846,79,21068,-70
2019-06-22 04:16:58,15.53,14.03,16.10,99.90,370925,79,21142,-71
2019-06-22 04:17:32,14.40,13.03,16.10,99.90,370798,79,21084,-70
2019-06-22 04:18:05,15.20,13.68,16.10,99.90,370914,79,21065,-70
2019-06-22 04:18:39,14.40,12.98,16.10,99.90,370931,79,21186,-70
2019-06-22 04:19:13,14.78,13.28,16.10,99.90,370832,79,21077,-70
2019-06-22 04:19:46,14.53,13.18,16.10,99.90,370897,79,21077,-70
2019-06-22 04:20:20,15.25,13.83,16.20,99.90,370786,79,21143,-70
2019-06-22 04:20:54,13.68,12.18,16.20,99.90,370879,79,21143,-70
2019-06-22 04:21:27,13.62,12.33,16.20,99.90,370837,79,21139,-70
2019-06-22 04:22:01,13.78,12.47,16.20,99.90,370886,79,21068,-70
2019-06-22 04:22:35,14.20,12.90,16.20,99.90,370794,79,21608,-70
2019-06-22 04:23:08,14.83,13.43,16.20,99.90,370884,79,21487,-70
2019-06-22 04:23:42,15.20,13.80,16.20,99.90,370876,79,21444,-70
2019-06-22 04:24:16,15.60,13.98,16.20,99.90,370836,79,21126,-70
2019-06-22 04:24:49,17.75,14.78,16.20,99.90,370912,79,21514,-70
2019-06-22 04:25:23,15.10,13.70,16.30,99.90,370877,79,21206,-70
2019-06-22 04:25:56,15.28,13.80,16.20,99.90,370905,79,21076,-70
2019-06-22 04:26:30,16.07,14.40,16.30,99.90,370860,79,21546,-70
2019-06-22 04:27:05,16.02,13.60,16.30,99.90,370906,79,21077,-70
2019-06-22 04:27:38,15.25,13.75,16.30,99.90,372210,79,21224,-70
2019-06-22 04:28:12,15.00,13.35,16.30,99.90,387152,76,21742,-70
2019-06-22 04:28:45,14.18,12.53,16.30,99.90,387330,76,21494,-70
2019-06-22 04:29:19,13.45,12.13,16.40,99.90,386804,76,21107,-70
2019-06-22 04:29:53,14.47,12.98,16.40,99.90,385572,76,21509,-70
2019-06-22 04:30:26,16.23,13.60,16.40,99.90,385492,76,21053,-70
2019-06-22 04:31:01,16.55,14.80,16.40,99.90,385556,76,21104,-70
2019-06-22 04:31:35,16.67,14.93,16.40,99.90,385545,76,21127,-70
2019-06-22 04:32:08,16.75,14.98,16.40,99.90,385572,76,21119,-70
2019-06-22 04:32:42,16.25,14.75,16.40,99.90,385520,76,22024,-70
2019-06-22 04:33:15,15.98,14.40,16.40,99.90,385479,76,21088,-70
2019-06-22 04:33:49,15.68,13.85,16.50,99.90,385502,76,21088,-70
2019-06-22 04:34:23,17.48,15.20,16.50,99.90,385355,76,21178,-70
2019-06-22 04:34:57,16.45,14.85,16.50,99.90,385599,76,21138,-70
2019-06-22 04:35:30,16.48,14.85,16.50,99.90,385379,76,21100,-70
2019-06-22 04:36:04,15.63,14.03,16.50,99.90,377155,78,21632,-70
2019-06-22 04:36:38,16.27,14.68,16.60,99.90,370752,79,21507,-70
2019-06-22 04:37:11,15.03,13.53,16.60,99.90,370899,79,21061,-70
2019-06-22 04:37:46,15.23,13.62,16.60,99.90,370832,79,21127,-70
2019-06-22 04:38:20,15.93,14.25,16.60,99.90,370872,79,21562,-70
2019-06-22 04:38:53,14.45,12.73,16.60,99.90,370843,79,21601,-70
2019-06-22 04:39:27,14.63,13.25,16.70,99.90,370880,79,21636,-70
2019-06-22 04:40:01,15.95,14.47,16.70,99.90,370870,79,21514,-70
2019-06-22 04:40:34,15.83,13.85,16.70,99.90,370934,79,21135,-70
2019-06-22 04:41:08,15.98,14.43,16.70,99.90,370784,79,21580,-70
2019-06-22 04:41:42,15.23,13.83,16.70,99.90,370861,79,21073,-70
2019-06-22 04:42:15,16.25,12.95,16.70,99.90,370682,79,21081,-70
2019-06-22 04:42:49,14.78,13.38,16.70,99.90,370926,79,21081,-70
2019-06-22 04:43:24,14.38,12.95,16.80,99.90,370778,79,21372,-70
2019-06-22 04:43:57,14.30,12.75,16.80,99.90,370991,79,21061,-70
2019-06-22 04:44:31,14.87,13.32,16.80,99.90,370901,79,21511,-70
2019-06-22 04:45:06,16.40,13.30,16.90,99.90,370854,79,21033,-70
2019-06-22 04:45:39,14.25,12.85,16.90,99.90,370967,79,21096,-70
2019-06-22 04:46:13,14.85,13.32,16.90,99.90,370922,79,21490,-70
2019-06-22 04:46:48,15.00,13.50,16.90,99.90,370859,79,21116,-70
2019-06-22 04:47:21,16.55,13.05,17.00,99.90,370873,79,21072,-70
2019-06-22 04:47:55,13.90,12.50,17.00,99.90,371010,79,21186,-70
2019-06-22 04:48:29,13.13,11.93,17.00,99.90,370814,79,21124,-69
2019-06-22 04:49:02,14.25,11.95,17.10,99.90,383883,77,21038,-70
2019-06-22 04:49:36,13.72,12.47,17.10,99.90,383685,77,21763,-69
2019-06-22 04:50:09,14.28,12.20,17.10,99.90,383823,77,21026,-71
2019-06-22 04:50:43,13.95,12.55,17.20,99.90,383753,77,21623,-70
2019-06-22 04:51:17,14.83,13.30,17.20,99.90,383833,77,21493,-70
2019-06-22 04:51:51,13.65,12.23,17.20,99.90,383714,77,21190,-70
2019-06-22 04:52:24,15.90,13.53,17.20,99.90,383796,77,21158,-70
2019-06-22 04:52:58,12.93,11.60,17.20,99.90,383788,76,21586,-70
2019-06-22 04:53:32,12.78,11.57,17.20,99.90,375426,78,21128,-70
2019-06-22 04:54:05,14.10,12.65,17.20,99.90,383706,77,21057,-70
2019-06-22 04:54:39,13.28,11.88,17.20,99.90,383866,77,21029,-70
2019-06-22 04:55:13,12.18,10.88,17.20,99.90,383668,76,21085,-70
2019-06-22 04:55:46,12.03,10.82,17.20,99.90,383904,77,21046,-70
2019-06-22 04:56:20,14.65,11.45,17.20,99.90,375324,78,21108,-70
2019-06-22 04:56:54,11.88,10.78,17.30,99.90,383906,77,21061,-69
2019-06-22 04:57:28,11.55,10.08,17.30,99.90,383655,77,21590,-70
2019-06-22 04:58:01,11.88,10.68,17.30,99.90,383913,77,21503,-69
2019-06-22 04:58:35,12.75,10.90,17.30,99.90,383742,77,21570,-70
2019-06-22 04:59:08,11.50,10.30,17.40,99.90,383861,77,21111,-69
2019-06-22 04:59:42,11.53,10.38,17.40,99.90,383885,77,21560,-69
2019-06-22 05:00:16,12.50,11.10,17.40,99.90,383696,77,21054,-70
2019-06-22 05:00:50,12.35,10.93,17.40,99.90,383866,77,21049,-70
2019-06-22 05:01:23,12.47,11.20,17.40,99.90,383800,77,21068,-70
2019-06-22 05:01:57,12.37,11.18,17.40,99.90,383807,77,21033,-69
2019-06-22 05:02:31,13.60,12.23,17.40,99.90,383741,77,21110,-69
2019-06-22 05:03:04,13.22,11.83,17.40,99.90,383936,77,21111,-70
2019-06-22 05:03:38,12.93,11.63,17.40,99.90,383733,77,21494,-70
2019-06-22 05:04:11,13.15,11.85,17.40,99.90,383797,77,21119,-70
2019-06-22 05:04:45,12.70,11.43,17.40,99.90,375417,78,21487,-69
2019-06-22 05:05:18,11.83,10.63,17.40,99.90,383767,77,21111,-70
2019-06-22 05:05:52,12.25,11.00,17.40,99.90,383613,77,21120,-70
2019-06-22 05:06:30,12.75,11.55,17.40,99.90,383808,77,21116,-69
2019-06-22 05:07:04,12.58,11.28,17.40,99.90,370889,79,21064,-70
2019-06-22 05:07:37,11.50,10.40,17.40,99.90,378896,78,21109,-70
2019-06-22 05:08:10,11.83,10.63,17.40,99.90,378987,78,21070,-69
2019-06-22 05:08:44,12.28,11.10,17.50,99.90,380342,77,21550,-69
2019-06-22 05:09:18,12.13,10.88,17.40,99.90,383791,76,21026,-70
2019-06-22 05:09:52,11.65,10.45,17.40,99.90,383765,77,21120,-69
2019-06-22 05:10:25,12.75,10.93,17.40,99.90,383867,77,21084,-69
2019-06-22 05:10:59,11.85,10.03,17.40,99.90,383850,77,21487,-70
2019-06-22 05:11:33,11.08,9.73,17.40,99.90,383676,77,21143,-70
2019-06-22 05:12:06,12.07,10.88,17.40,99.90,383812,77,21487,-70
2019-06-22 05:12:40,12.10,10.80,17.40,99.90,383860,77,21099,-70
2019-06-22 05:13:13,13.80,11.43,17.40,99.90,383746,77,21093,-69
2019-06-22 05:13:46,13.15,11.10,17.40,99.90,383880,77,21069,-69
2019-06-22 05:14:20,11.73,10.55,17.30,99.90,383748,76,21053,-70
2019-06-22 05:14:54,11.60,10.40,17.40,99.90,383789,77,21050,-70
2019-06-22 05:15:28,12.70,11.28,17.40,99.90,375480,78,21499,-70
2019-06-22 05:16:01,11.40,10.20,17.40,99.90,383816,77,21069,-69
2019-06-22 05:16:35,11.95,10.30,17.40,99.90,383751,77,21124,-70
2019-06-22 05:17:08,11.63,10.15,17.50,99.90,383866,77,21194,-70
2019-06-22 05:17:41,12.00,10.80,17.50,99.90,375452,78,21440,-69
2019-06-22 05:18:15,10.60,9.55,17.50,99.90,383721,77,21659,-70
2019-06-22 05:18:49,10.88,9.68,17.50,99.90,383889,77,21021,-69
2019-06-22 05:19:22,12.45,9.53,17.40,99.90,383796,77,21585,-70
2019-06-22 05:19:56,10.93,9.58,17.50,99.90,383778,77,21152,-69
2019-06-22 05:20:29,10.95,9.85,17.50,99.90,383815,77,21131,-70
2019-06-22 05:21:04,11.10,10.00,17.50,99.90,383841,77,21561,-70
2019-06-22 05:21:37,9.98,8.98,17.50,99.90,383702,77,21065,-71
2019-06-22 05:22:11,10.23,8.90,17.50,99.90,383798,77,21021,-70
2019-06-22 05:22:44,10.90,8.78,17.60,99.90,383859,77,21017,-70
2019-06-22 05:23:17,9.33,8.43,17.70,99.90,383732,77,21112,-70
2019-06-22 05:23:51,14.78,8.40,17.70,99.90,383788,77,21139,-70
2019-06-22 05:24:25,12.47,8.75,17.70,99.90,383850,77,21190,-69
2019-06-22 05:24:59,9.18,8.23,17.70,99.90,383781,77,21061,-70
2019-06-22 05:25:32,11.33,8.00,17.70,99.90,383771,77,21127,-70
2019-06-22 05:26:05,9.35,8.43,17.70,99.90,383839,77,21022,-70
2019-06-22 05:26:39,9.45,8.30,17.70,99.90,383732,77,21053,-70
2019-06-22 05:27:13,9.35,7.75,17.80,99.90,383778,77,21127,-70
2019-06-22 05:27:46,9.83,7.65,17.80,99.90,383865,77,21049,-70
2019-06-22 05:28:19,9.28,7.92,17.80,99.90,383711,77,21119,-70
2019-06-22 05:28:53,8.60,7.80,17.80,99.90,383848,77,21131,-70
2019-06-22 05:29:26,10.32,8.03,17.90,99.90,383771,77,21053,-70
2019-06-22 05:30:00,8.38,7.33,17.90,99.90,383763,77,21057,-69
2019-06-22 05:30:34,8.20,7.30,17.90,99.90,383777,77,21045,-70
2019-06-22 05:31:08,10.78,7.80,17.90,99.90,383840,77,21053,-70
2019-06-22 05:31:41,8.20,7.40,18.00,99.90,383686,77,21065,-70
2019-06-22 05:32:14,8.00,7.20,17.90,99.90,383831,77,21095,-70
2019-06-22 05:32:48,8.50,7.65,17.90,99.90,383856,77,21057,-70
2019-06-22 05:33:22,10.23,7.75,17.90,99.90,383729,77,21068,-70
2019-06-22 05:33:55,9.10,8.03,17.90,99.90,383862,77,21107,-70
2019-06-22 05:34:28,9.08,7.33,17.90,99.90,383617,77,21471,-70
2019-06-22 05:35:02,8.48,7.67,17.90,99.90,383815,77,21111,-70
2019-06-22 05:35:36,9.10,7.67,17.90,99.90,383655,77,21131,-71
2019-06-22 05:36:09,8.63,7.50,17.80,99.90,383783,77,21061,-70
2019-06-22 05:36:42,8.40,7.03,17.80,99.90,383665,77,21069,-70
2019-06-22 05:37:16,7.58,6.85,17.80,99.90,383699,77,21111,-70
2019-06-22 05:37:50,10.32,7.00,17.80,99.90,383779,77,21029,-70
2019-06-22 05:38:23,8.40,7.45,17.80,99.90,383801,77,21502,-70
2019-06-22 05:38:56,9.08,7.03,17.80,99.90,383890,77,21111,-69
2019-06-22 05:39:30,8.78,7.47,17.80,99.90,383712,77,21178,-70
2019-06-22 05:40:05,8.05,7.25,17.80,99.90,383785,77,21585,-69
2019-06-22 05:40:39,7.95,7.15,17.80,99.90,383654,77,21162,-70
2019-06-22 05:41:12,9.03,7.40,17.80,99.90,383819,77,21033,-70
2019-06-22 05:41:46,8.60,7.12,17.80,99.90,383763,77,21034,-70
2019-06-22 05:42:19,10.15,6.75,17.80,99.90,383788,77,21085,-70
2019-06-22 05:42:53,8.13,7.33,17.90,99.90,383792,77,21123,-70
2019-06-22 05:43:27,8.28,6.92,17.90,99.90,383706,77,21119,-70
2019-06-22 05:44:00,7.67,6.87,17.90,99.90,383878,77,21058,-69
2019-06-22 05:44:34,8.95,6.53,17.80,99.90,383707,77,21119,-70
2019-06-22 05:45:07,7.62,6.50,17.90,99.90,383806,77,21057,-70
2019-06-22 05:45:40,8.65,6.83,17.90,99.90,383802,77,21498,-70
2019-06-22 05:46:14,8.28,6.80,17.90,99.90,383774,77,21045,-70
2019-06-22 05:46:48,7.85,7.00,17.90,99.90,383784,77,21127,-70
2019-06-22 05:47:21,9.15,6.72,17.90,99.90,383685,77,21182,-70
2019-06-22 05:47:54,8.93,6.85,17.90,99.90,383781,77,21115,-71
2019-06-22 05:48:28,7.95,7.03,17.90,99.90,383747,77,21127,-70
2019-06-22 05:49:02,8.28,6.53,17.90,99.90,383836,77,21163,-69
2019-06-22 05:49:35,10.78,6.72,17.90,99.90,383597,77,21554,-70
2019-06-22 05:50:09,7.05,6.35,17.80,99.90,383795,77,21175,-70
2019-06-22 05:50:42,8.40,6.67,17.80,99.90,383676,77,21140,-70
2019-06-22 05:51:16,8.43,6.17,17.80,99.90,383787,76,21108,-70
2019-06-22 05:51:50,6.95,6.25,17.80,99.90,383709,77,21132,-70
2019-06-22 05:52:23,7.45,5.92,17.80,99.90,383821,77,21069,-70
2019-06-22 05:52:57,8.45,6.95,17.80,99.90,383720,77,21128,-70
2019-06-22 05:53:30,8.78,6.53,17.80,99.90,383697,77,21077,-70
2019-06-22 05:54:03,6.65,5.95,17.90,99.90,383844,77,21108,-70
2019-06-22 05:54:37,7.17,6.33,17.90,99.90,383757,77,21483,-70
2019-06-22 05:55:11,8.05,5.87,17.90,99.90,383849,77,21112,-70
2019-06-22 05:55:44,6.55,5.75,17.90,99.90,383804,77,21162,-69
2019-06-22 05:56:18,6.47,5.78,17.90,99.90,383758,77,20998,-70
2019-06-22 05:56:52,8.50,6.37,17.90,99.90,383845,77,21123,-70
2019-06-22 05:57:26,6.72,6.03,17.90,99.90,383773,77,21834,-69
2019-06-22 05:58:00,7.97,6.05,18.00,99.90,383759,77,21456,-70
2019-06-22 05:58:33,7.72,6.00,17.90,99.90,383790,77,21545,-69
2019-06-22 05:59:07,6.87,5.80,17.90,99.90,383782,77,21046,-71
2019-06-22 05:59:40,7.83,6.55,18.00,99.90,383775,77,21113,-70
2019-06-22 06:00:14,8.13,5.60,18.00,99.90,383828,77,21053,-69
2019-06-22 06:00:47,7.37,6.20,18.10,99.90,383802,77,21093,-70
2019-06-22 06:01:21,7.97,6.00,18.10,99.90,383751,77,21108,-70
2019-06-22 06:01:55,6.72,5.87,18.10,99.90,383838,77,21476,-70
2019-06-22 06:02:28,8.45,6.10,18.10,99.90,383740,77,21180,-70
2019-06-22 06:03:02,8.65,6.10,18.00,99.90,383818,76,21018,-70
2019-06-22 06:03:36,5.92,5.17,18.00,99.90,383824,77,21127,-70
2019-06-22 06:04:09,7.28,5.95,18.00,99.90,383767,77,21101,-70
2019-06-22 06:04:42,6.92,5.75,18.00,99.90,383741,77,21502,-70
2019-06-22 06:05:18,6.25,5.65,18.10,99.90,383726,77,21116,-70
2019-06-22 06:05:51,7.05,5.80,18.10,99.90,378998,78,21040,-70
2019-06-22 06:06:25,9.45,6.12,18.10,99.90,378985,78,21561,-69
2019-06-22 06:06:59,6.35,5.75,18.10,99.90,378950,78,21119,-70
2019-06-22 06:07:32,6.22,5.62,18.10,99.90,380182,77,21576,-70
2019-06-22 06:08:06,8.63,5.53,18.10,99.90,383732,77,21038,-70
2019-06-22 06:08:40,6.25,4.97,18.10,99.90,383820,77,21100,-69
2019-06-22 06:09:13,7.92,5.58,18.00,99.90,383849,77,21014,-69
2019-06-22 06:09:47,6.85,5.67,18.10,99.90,383736,77,21065,-70
2019-06-22 06:10:21,7.78,5.60,18.10,99.90,383800,77,21050,-69
2019-06-22 06:10:55,6.92,5.20,18.10,99.90,379099,78,21139,-70
2019-06-22 06:11:28,6.12,5.12,18.10,99.90,378961,78,21050,-71
2019-06-22 06:12:02,6.78,5.50,18.10,99.90,379077,78,21094,-70
2019-06-22 06:12:35,7.17,5.55,18.10,99.90,379879,77,21062,-70
2019-06-22 06:13:09,6.55,5.22,18.10,99.90,383788,76,21166,-71
2019-06-22 06:13:43,6.30,5.25,18.10,99.90,383773,76,21057,-70
2019-06-22 06:14:16,7.17,5.28,18.20,99.90,383842,77,21092,-70
2019-06-22 06:14:50,6.87,5.58,18.20,99.90,383750,77,21053,-70
2019-06-22 06:15:24,7.72,5.78,18.20,99.90,383754,77,21041,-70
2019-06-22 06:15:59,9.03,5.42,18.20,99.90,382622,76,21108,-70
2019-06-22 06:16:34,6.10,5.50,18.20,99.90,382653,76,21123,-71
2019-06-22 06:17:09,6.30,4.95,18.20,99.90,379063,78,21066,-70
2019-06-22 06:17:44,6.28,4.87,18.30,99.90,372764,79,21042,-69
2019-06-22 06:18:19,6.50,5.42,18.30,99.90,366695,80,21525,-70
2019-06-22 06:18:52,5.75,5.15,18.30,99.90,368002,79,21180,-71
2019-06-22 06:19:26,5.97,5.15,18.30,99.90,374541,78,21146,-70
2019-06-22 06:19:59,6.83,5.30,18.40,99.90,380474,77,21045,-71
2019-06-22 06:20:33,6.15,5.55,18.40,99.90,383720,77,21197,-70
2019-06-22 06:21:08,5.60,5.10,18.40,99.90,383760,76,21584,-70
2019-06-22 06:21:41,8.08,5.20,18.40,99.90,383691,77,21393,-70
2019-06-22 06:22:15,6.60,5.22,18.40,99.90,383711,77,21053,-71
2019-06-22 06:22:48,6.50,5.80,18.40,99.90,383783,77,21123,-70
2019-06-22 06:23:22,7.83,5.50,18.40,99.90,383706,77,21062,-70
2019-06-22 06:23:57,9.13,5.40,18.40,99.90,383761,77,21159,-71
2019-06-22 06:24:30,6.35,5.40,18.40,99.90,382518,76,21190,-70
2019-06-22 06:25:06,6.67,5.03,18.40,99.90,383838,76,21037,-70
2019-06-22 06:25:40,8.53,4.90,18.40,99.90,383742,77,21054,-70
2019-06-22 06:26:13,7.95,5.40,18.50,99.90,383777,77,21061,-71
2019-06-22 06:26:47,6.25,4.87,18.50,99.90,383709,76,21794,-70
2019-06-22 06:27:21,6.65,5.22,18.50,99.90,383802,77,21080,-71
2019-06-22 06:27:54,6.33,4.80,18.60,99.90,383780,77,21041,-70
2019-06-22 06:28:28,6.20,4.92,18.60,99.90,383775,77,21574,-70
2019-06-22 06:29:02,6.67,5.12,18.60,99.90,383759,77,21029,-70
2019-06-22 06:29:36,7.58,5.28,18.70,99.90,383786,77,21115,-70
2019-06-22 06:30:10,7.03,6.17,18.70,99.90,383721,77,21049,-70
2019-06-22 06:30:44,7.67,5.58,18.60,99.90,383794,77,21062,-70
2019-06-22 06:31:17,7.37,5.37,18.50,99.90,383759,77,21557,-70
2019-06-22 06:31:51,8.23,5.20,18.50,99.90,383820,76,21021,-71
2019-06-22 06:32:25,6.10,5.50,18.50,99.90,383761,77,21111,-70
2019-06-22 06:32:58,6.80,5.47,18.50,99.90,383816,77,21025,-70
2019-06-22 06:33:33,6.58,5.45,18.50,99.90,383656,77,21115,-70
2019-06-22 06:34:07,7.53,5.35,18.60,99.90,378971,78,21472,-70
2019-06-22 06:34:40,9.58,6.10,18.60,99.90,378877,78,21129,-70
2019-06-22 06:35:14,8.05,5.55,18.60,99.90,379003,78,21035,-70
2019-06-22 06:35:47,6.78,5.40,18.60,99.90,380140,77,21480,-71
2019-06-22 06:36:21,7.55,5.40,18.60,99.90,383759,77,21479,-70
2019-06-22 06:36:54,6.65,5.70,18.70,99.90,383675,77,21045,-70
2019-06-22 06:37:28,8.33,5.90,18.70,99.90,383769,77,21025,-71
2019-06-22 06:38:02,7.85,5.62,18.70,99.90,383771,77,21127,-71
2019-06-22 06:38:36,6.22,4.92,18.70,99.90,383797,77,21524,-70
2019-06-22 06:39:09,6.50,4.90,18.70,99.90,383743,77,21182,-71
2019-06-22 06:39:43,6.33,5.12,18.80,99.90,383817,77,21554,-70
2019-06-22 06:40:16,7.15,5.03,18.80,99.90,383692,77,21053,-71
2019-06-22 06:40:50,7.28,5.95,18.90,99.90,383803,77,21045,-70
2019-06-22 06:41:24,6.53,5.55,18.90,99.90,383662,77,21124,-70
2019-06-22 06:41:58,5.50,4.95,18.90,99.90,383840,77,21097,-70
2019-06-22 06:42:32,6.60,4.72,19.00,99.90,383690,77,21061,-70
2019-06-22 06:43:06,6.92,5.00,19.00,99.90,383809,77,21045,-71
2019-06-22 06:43:39,6.17,5.05,19.00,99.90,383644,77,21058,-70
2019-06-22 06:44:13,6.87,4.33,19.00,99.90,383779,77,21029,-70
2019-06-22 06:44:47,7.12,5.10,19.00,99.90,383742,76,21111,-70
2019-06-22 06:45:20,5.97,4.87,19.10,99.90,383776,77,21050,-70
2019-06-22 06:45:54,5.30,4.30,19.10,99.90,383712,77,21108,-70
2019-06-22 06:46:28,5.75,4.75,19.10,99.90,383791,77,21021,-70
2019-06-22 06:47:02,5.00,4.50,19.20,99.90,383731,77,21041,-70
2019-06-22 06:47:36,7.62,4.87,19.20,99.90,383746,77,21593,-71
2019-06-22 06:48:10,6.28,4.70,19.20,99.90,383722,77,21114,-71
2019-06-22 06:48:43,7.78,4.83,19.20,99.90,383801,77,21490,-70
2019-06-22 06:49:17,5.12,4.28,19.20,99.90,383740,77,21046,-71
2019-06-22 06:49:51,5.22,4.53,19.30,99.90,383798,77,21108,-71
2019-06-22 06:50:24,7.22,4.42,19.40,99.90,383799,77,21030,-70
2019-06-22 06:50:58,5.33,4.30,19.30,99.90,383809,77,21049,-70
2019-06-22 06:51:32,6.53,4.22,19.40,99.90,383775,77,21542,-70
2019-06-22 06:52:05,5.58,4.12,19.40,99.90,383802,77,21033,-70
2019-06-22 06:52:39,6.22,4.25,19.40,99.90,383755,77,21126,-70
2019-06-22 06:53:12,5.08,4.05,19.40,99.90,383820,77,21430,-70
2019-06-22 06:53:46,6.10,4.10,19.50,99.90,383776,77,21526,-70
2019-06-22 06:54:19,5.65,4.00,19.50,99.90,384552,76,21037,-70
2019-06-22 06:54:53,5.12,3.90,19.50,99.90,385481,76,21077,-71
2019-06-22 06:55:27,6.03,3.83,19.60,99.90,385497,76,21198,-70
2019-06-22 06:56:00,5.42,4.05,19.60,99.90,385510,76,21049,-70
2019-06-22 06:56:34,5.55,3.98,19.60,99.90,385437,76,21178,-70
2019-06-22 06:57:07,7.47,4.03,19.70,99.90,385508,76,21173,-70
2019-06-22 06:57:41,5.42,3.83,19.80,99.90,385520,76,21642,-70
2019-06-22 06:58:15,4.67,3.72,19.80,99.90,385474,76,21532,-70
2019-06-22 06:58:49,5.05,4.20,19.80,99.90,385515,76,21213,-70
2019-06-22 06:59:23,5.53,3.77,19.80,99.90,385452,76,21501,-71
2019-06-22 06:59:56,4.72,4.20,19.90,99.90,385461,76,21162,-70
2019-06-22 07:00:30,4.67,3.90,19.90,99.90,385367,76,21158,-71
2019-06-22 07:01:04,4.58,3.80,19.90,99.90,385582,76,21128,-70
2019-06-22 07:01:37,5.22,3.60,19.90,99.90,385456,76,21127,-73
2019-06-22 07:02:10,5.87,3.55,19.90,99.90,385513,76,21068,-70
2019-06-22 07:02:44,4.97,3.10,19.90,99.90,385515,76,21111,-70
2019-06-22 07:03:18,3.87,3.05,19.90,99.90,385571,76,21092,-70
2019-06-22 07:03:52,5.03,3.15,19.80,99.90,385437,76,21514,-71
2019-06-22 07:04:25,5.80,2.87,19.80,99.90,385522,76,21158,-70
2019-06-22 07:04:59,3.75,3.20,19.80,99.90,385541,76,21111,-70
2019-06-22 07:05:33,4.50,3.12,19.90,99.90,385480,76,21115,-70
2019-06-22 07:06:06,4.67,3.00,19.90,99.90,385511,76,21025,-70
2019-06-22 07:06:40,5.17,3.30,20.00,99.90,385501,76,21580,-70
2019-06-22 07:07:13,4.62,2.98,19.90,99.90,385538,76,21033,-70
2019-06-22 07:07:47,4.47,3.17,19.90,99.90,385482,76,21049,-70
2019-06-22 07:08:21,3.95,2.98,19.90,99.90,385462,76,21013,-71
2019-06-22 07:08:55,5.30,3.10,19.90,99.90,385605,76,21507,-70
2019-06-22 07:09:29,4.85,2.80,19.90,99.90,385468,76,21099,-71
2019-06-22 07:10:02,4.55,2.40,19.90,99.90,385568,76,21127,-70
2019-06-22 07:10:36,4.87,2.95,20.00,99.90,385427,76,21633,-70
2019-06-22 07:11:09,4.55,2.62,19.90,99.90,385545,76,21112,-70
2019-06-22 07:11:43,3.80,2.60,19.90,99.90,385447,76,21548,-70
2019-06-22 07:12:16,4.67,2.65,19.90,99.90,385510,76,21399,-70
2019-06-22 07:12:50,4.75,2.80,19.90,99.90,385537,76,21096,-70
2019-06-22 07:13:23,3.45,2.47,19.90,99.90,385488,76,21441,-70
2019-06-22 07:13:57,4.37,2.67,19.90,99.90,385534,76,21103,-70
2019-06-22 07:14:31,3.45,2.27,19.90,99.90,385541,76,21170,-70
2019-06-22 07:15:06,3.83,2.42,19.90,99.90,385587,76,21091,-71
2019-06-22 07:15:40,2.60,1.98,19.90,99.90,380764,77,21186,-70
2019-06-22 07:16:14,3.72,2.20,20.00,99.90,380743,77,21154,-70
2019-06-22 07:16:48,3.83,2.08,20.00,99.90,380805,77,21084,-70
2019-06-22 07:17:22,2.92,2.30,20.00,99.90,381731,76,21570,-71
2019-06-22 07:17:56,2.87,2.15,20.10,99.90,385605,76,21117,-71
2019-06-22 07:18:29,3.77,2.17,20.10,99.90,385452,76,21604,-71
2019-06-22 07:19:03,4.15,2.20,20.20,99.90,385561,76,21100,-70
2019-06-22 07:19:36,2.58,1.98,20.20,99.90,385465,76,21061,-71
2019-06-22 07:20:10,3.47,2.20,20.20,99.90,385525,76,21182,-70
2019-06-22 07:20:43,3.33,2.17,20.20,99.90,385487,76,21471,-71
2019-06-22 07:21:17,3.27,2.40,20.30,99.90,385498,76,21170,-70
2019-06-22 07:21:51,3.52,2.08,20.30,99.90,385450,76,21514,-70
2019-06-22 07:22:25,3.20,1.80,20.30,99.90,385568,76,21108,-70
2019-06-22 07:22:59,2.30,1.95,20.40,99.90,385541,76,21119,-70
2019-06-22 07:23:32,3.20,1.87,20.40,99.90,385456,76,21116,-70
2019-06-22 07:24:06,3.92,2.10,20.40,99.90,385599,76,21013,-70
2019-06-22 07:24:40,2.98,2.08,20.30,99.90,385499,76,21128,-70
2019-06-22 07:25:13,3.98,2.00,20.40,99.90,385502,76,21099,-71
2019-06-22 07:25:47,3.12,2.05,20.40,99.90,385502,76,21104,-70
2019-06-22 07:26:21,3.75,2.30,20.50,99.90,385519,76,21021,-70
2019-06-22 07:26:54,2.92,2.27,20.50,99.90,385494,76,21178,-70
2019-06-22 07:27:28,2.70,1.98,20.50,99.90,385463,76,21022,-70
2019-06-22 07:28:02,4.28,2.00,20.60,99.90,385489,76,21077,-70
2019-06-22 07:28:35,2.85,1.77,20.50,99.90,385516,76,21057,-70
2019-06-22 07:29:09,2.92,2.10,20.60,99.90,385545,76,21175,-71
2019-06-22 07:29:43,2.62,1.90,20.60,99.90,385560,76,21108,-70
2019-06-22 07:30:16,3.15,2.40,20.60,99.90,385518,76,21112,-70
2019-06-22 07:30:50,4.70,2.17,20.50,99.90,385588,76,21412,-70
2019-06-22 07:31:24,2.72,2.08,20.50,99.90,385451,76,21174,-70
2019-06-22 07:31:58,2.30,2.00,20.50,99.90,385791,76,21917,-70
2019-06-22 07:32:32,3.95,2.10,20.50,99.90,386048,76,21135,-70
2019-06-22 07:33:06,2.77,1.95,20.50,99.90,386097,76,21049,-71
2019-06-22 07:33:39,4.58,2.00,20.60,99.90,385943,76,21017,-71
2019-06-22 07:34:13,3.22,2.30,20.50,99.90,385513,76,21174,-71
2019-06-22 07:34:46,3.12,2.08,20.50,99.90,385486,76,21572,-70
2019-06-22 07:35:20,3.52,2.40,20.50,99.90,385392,76,21123,-71
2019-06-22 07:35:54,3.40,2.25,20.50,99.90,385528,76,21110,-70
2019-06-22 07:36:27,3.15,2.17,20.50,99.90,385418,76,21084,-71
2019-06-22 07:37:01,3.05,1.95,20.50,99.90,385561,76,21534,-70
2019-06-22 07:37:34,3.37,1.90,20.60,99.90,385454,76,21044,-71
2019-06-22 07:38:08,3.65,1.95,20.70,99.90,385479,76,21182,-70
2019-06-22 07:38:41,3.30,2.08,20.60,99.90,385520,76,21116,-71
2019-06-22 07:39:15,2.15,1.85,20.70,99.90,385478,76,21597,-70
2019-06-22 07:39:49,4.20,1.50,20.70,99.90,385546,76,21057,-70
2019-06-22 07:40:23,2.60,1.95,20.80,99.90,385284,76,21587,-70
2019-06-22 07:40:56,2.87,2.30,20.80,99.90,385517,76,21116,-70
2019-06-22 07:41:30,2.72,2.10,20.80,99.90,385431,76,21783,-70
2019-06-22 07:42:04,3.95,2.00,20.90,99.90,385475,76,21049,-71
2019-06-22 07:42:38,2.87,2.10,21.00,99.90,385518,76,21174,-70
2019-06-22 07:43:11,4.00,2.10,21.00,99.90,385455,76,21127,-71
2019-06-22 07:43:45,2.80,1.92,20.90,99.90,385524,76,21213,-71
2019-06-22 07:44:19,4.67,2.00,20.90,99.90,385478,76,21100,-70
2019-06-22 07:44:52,3.47,2.30,20.90,99.90,385571,76,21466,-70
2019-06-22 07:45:26,3.75,2.15,20.90,99.90,385453,76,21211,-71
2019-06-22 07:46:00,3.05,2.40,20.90,99.90,385617,76,21494,-70
2019-06-22 07:46:33,3.58,2.52,21.00,99.90,385510,76,21119,-71
2019-06-22 07:47:07,5.45,2.45,20.90,99.90,385565,76,21021,-70
2019-06-22 07:47:41,2.87,2.25,20.90,99.90,385542,76,21483,-70
2019-06-22 07:48:14,3.45,2.22,20.90,99.90,385459,76,21009,-70
2019-06-22 07:48:48,3.67,2.10,20.80,99.90,385589,76,21498,-70
2019-06-22 07:49:21,3.92,2.10,20.80,99.90,385534,76,21033,-70
2019-06-22 07:49:55,3.02,2.35,20.80,99.90,385559,76,21010,-70
2019-06-22 07:50:28,3.17,2.22,20.80,99.90,385464,76,21115,-70
2019-06-22 07:51:02,3.52,2.20,20.70,99.90,385582,76,21127,-70
2019-06-22 07:51:35,3.58,2.27,20.80,99.90,385460,76,21037,-70
2019-06-22 07:52:09,2.87,2.10,20.80,99.90,385502,76,21495,-71
2019-06-22 07:52:43,3.65,2.30,20.70,99.90,385590,76,21049,-70
2019-06-22 07:53:16,5.62,2.77,20.70,99.90,385426,76,21052,-71
2019-06-22 07:53:51,4.08,2.10,20.80,99.90,385549,76,21069,-71
2019-06-22 07:54:25,3.47,2.10,20.70,99.90,385527,76,21010,-70
2019-06-22 07:54:58,3.87,2.22,20.80,99.90,385466,76,21502,-70
2019-06-22 07:55:32,3.72,2.10,20.80,99.90,385481,76,21190,-70
2019-06-22 07:56:06,3.02,2.00,20.80,99.90,385498,76,21124,-71
2019-06-22 07:56:40,3.90,2.10,20.80,99.90,385526,76,21402,-70
2019-06-22 07:57:13,3.70,2.40,20.90,99.90,382720,76,21119,-71
2019-06-22 07:57:47,5.97,2.33,20.90,99.90,379155,78,21077,-70
2019-06-22 07:58:21,4.35,2.27,20.90,99.90,379021,77,21503,-71
2019-06-22 07:58:55,3.17,2.30,21.00,99.90,379163,78,21570,-70
2019-06-22 07:59:29,2.65,1.90,21.00,99.90,379098,78,21069,-70
2019-06-22 08:00:03,4.20,2.55,21.00,99.90,379147,78,21017,-70
2019-06-22 08:00:37,3.27,1.92,21.10,99.90,379119,78,21675,-70
2019-06-22 08:01:10,2.90,1.90,21.10,99.90,379119,78,21077,-70
2019-06-22 08:01:44,4.00,2.60,21.10,99.90,379088,78,21033,-71
2019-06-22 08:02:17,2.95,2.17,21.10,99.90,379161,78,21107,-70
2019-06-22 08:02:51,3.40,2.67,21.10,99.90,379183,78,21117,-70
2019-06-22 08:03:25,3.75,2.40,21.10,99.90,378981,78,21112,-70
2019-06-22 08:03:58,3.47,2.20,21.10,99.90,379203,78,21041,-70
2019-06-22 08:04:32,13.78,2.85,21.20,99.90,379092,78,21198,-70
2019-06-22 08:05:07,6.12,2.50,21.20,99.90,379113,78,21184,-70
2019-06-22 08:05:41,3.15,2.40,21.20,99.90,379160,78,21100,-70
2019-06-22 08:06:15,5.45,2.50,21.20,99.90,379098,78,21042,-70
2019-06-22 08:06:48,5.35,2.47,21.20,99.90,379090,78,21435,-71
2019-06-22 08:07:22,4.05,2.62,21.20,99.90,379075,78,21112,-70
2019-06-22 08:07:55,5.55,3.05,21.30,99.90,379185,78,21123,-70
2019-06-22 08:08:29,4.08,2.42,21.30,99.90,379069,78,21490,-71
2019-06-22 08:09:04,3.02,2.30,21.40,99.90,379167,78,21042,-70
2019-06-22 08:09:38,4.22,2.95,21.40,99.90,379114,78,21073,-70
2019-06-22 08:10:13,4.67,3.10,21.40,99.90,379137,77,21087,-70
2019-06-22 08:10:46,5.42,3.00,21.30,99.90,379236,78,21049,-70
2019-06-22 08:11:20,4.10,2.60,21.20,99.90,379028,78,21208,-70
2019-06-22 08:11:54,3.70,2.70,21.30,99.90,379148,78,21045,-70
2019-06-22 08:12:27,4.28,2.40,21.30,99.90,379089,78,21093,-70
2019-06-22 08:13:01,3.37,2.80,21.30,99.90,379101,78,21161,-70
2019-06-22 08:13:35,5.22,2.55,21.30,99.90,379068,78,21053,-70
2019-06-22 08:14:08,4.83,2.90,21.20,99.90,379106,78,21492,-70
2019-06-22 08:14:42,5.47,2.72,21.30,99.90,379094,78,21112,-70
2019-06-22 08:15:16,3.00,2.47,21.30,99.90,379061,78,21503,-70
2019-06-22 08:15:49,4.22,2.80,21.20,99.90,379105,78,21119,-71
2019-06-22 08:16:23,4.60,3.00,21.20,99.90,379044,78,21092,-70
2019-06-22 08:16:57,3.85,3.00,21.10,99.90,379087,78,21045,-70
2019-06-22 08:17:30,4.53,3.17,21.00,99.90,379053,77,21103,-71
2019-06-22 08:18:04,4.12,2.75,21.00,99.90,379112,78,21047,-70
2019-06-22 08:18:38,3.83,2.70,20.90,99.90,379082,77,21190,-70
2019-06-22 08:19:11,3.55,2.80,21.00,99.90,379115,78,21041,-70
2019-06-22 08:19:45,3.80,2.65,20.90,99.90,379238,78,21037,-70
2019-06-22 08:20:19,3.87,2.77,20.90,99.90,379060,78,21116,-70
2019-06-22 08:20:52,4.28,3.20,21.00,99.90,379175,78,21042,-70
2019-06-22 08:21:26,3.55,2.70,21.00,99.90,379164,78,21053,-70
2019-06-22 08:22:00,4.05,2.50,21.10,99.90,379051,78,21115,-70
2019-06-22 08:22:33,4.12,2.70,21.20,99.90,379103,78,21050,-70
2019-06-22 08:23:07,4.12,2.80,21.10,99.90,379231,78,21026,-70
2019-06-22 08:23:40,3.50,2.60,21.20,99.90,379067,78,21179,-70
2019-06-22 08:24:14,3.95,2.90,21.20,99.90,379010,78,21504,-71
2019-06-22 08:24:47,4.08,2.70,21.20,99.90,379169,78,21057,-71
2019-06-22 08:25:21,5.83,2.80,21.20,99.90,379039,77,21122,-70
2019-06-22 08:25:55,6.70,2.65,21.30,99.90,379200,77,21115,-70
2019-06-22 08:26:28,4.62,2.67,21.30,99.90,378992,78,21076,-70
2019-06-22 08:27:03,3.98,2.62,21.30,99.90,379205,78,21039,-70
2019-06-22 08:27:37,4.75,2.90,21.30,99.90,379061,78,21072,-70
2019-06-22 08:28:10,4.15,2.87,21.30,99.90,379145,78,21127,-70
2019-06-22 08:28:44,3.08,2.52,21.30,99.90,379029,78,21500,-70
2019-06-22 08:29:18,3.15,2.40,21.40,99.90,379151,78,20998,-71
2019-06-22 08:29:51,4.50,2.72,21.40,99.90,379019,78,21049,-70
2019-06-22 08:30:25,3.08,2.50,21.40,99.90,379119,78,21171,-70
2019-06-22 08:30:59,4.55,2.77,21.40,99.90,379068,78,21545,-70
2019-06-22 08:31:32,3.20,2.70,21.50,99.90,379127,78,21178,-70
2019-06-22 08:32:06,3.85,2.40,21.40,99.90,379001,78,21699,-71
2019-06-22 08:32:40,6.53,2.65,21.50,99.90,379189,78,21054,-71
2019-06-22 08:33:13,4.28,2.55,21.50,99.90,379053,78,21569,-71
2019-06-22 08:33:47,4.58,2.90,21.50,99.90,379153,78,21061,-70
2019-06-22 08:34:20,3.47,2.60,21.60,99.90,379046,78,21128,-70
2019-06-22 08:34:54,5.85,2.55,21.50,99.90,379229,78,21022,-70
2019-06-22 08:35:27,3.02,2.40,21.60,99.90,379012,78,21186,-70
2019-06-22 08:36:01,3.95,2.62,21.50,99.90,379220,78,21050,-70
2019-06-22 08:36:34,4.58,2.62,21.50,99.90,379013,78,21128,-70
2019-06-22 08:37:08,3.15,2.42,21.50,99.90,379142,78,21115,-71
2019-06-22 08:37:42,3.27,2.65,21.40,99.90,379069,78,21108,-70
2019-06-22 08:38:16,4.62,2.50,21.40,99.90,379134,78,21064,-70
2019-06-22 08:38:49,4.00,2.50,21.40,99.90,379078,78,21911,-70
2019-06-22 08:39:23,3.37,2.60,21.30,99.90,379160,78,21049,-70
2019-06-22 08:39:57,3.30,2.70,21.30,99.90,379168,78,21053,-70
2019-06-22 08:40:30,3.52,2.70,21.30,99.90,379038,78,21581,-70
2019-06-22 08:41:05,4.65,2.75,21.20,99.90,379234,78,21479,-70
2019-06-22 08:41:38,3.27,2.47,21.30,99.90,379108,78,21073,-71
2019-06-22 08:42:12,3.27,2.58,21.30,99.90,379134,77,21120,-70
2019-06-22 08:42:46,5.87,2.55,21.30,99.90,379156,78,21061,-70
2019-06-22 08:43:19,4.67,2.70,21.30,99.90,379144,78,21167,-70
2019-06-22 08:43:53,3.87,2.20,21.30,99.90,379093,78,21194,-70
2019-06-22 08:44:27,4.00,2.47,21.30,99.90,379140,78,22232,-70
2019-06-22 08:45:00,3.25,2.45,21.30,99.90,379067,78,21174,-70
2019-06-22 08:45:34,5.35,2.50,21.30,99.90,379120,78,21499,-70
2019-06-22 08:46:08,4.33,2.52,21.30,99.90,379059,78,21049,-70
2019-06-22 08:46:42,3.12,2.35,21.30,99.90,379113,78,21112,-70
2019-06-22 08:47:15,3.42,2.50,21.30,99.90,379117,78,21109,-70
2019-06-22 08:47:49,4.22,2.77,21.20,99.90,379125,78,21143,-70
2019-06-22 08:48:24,4.80,2.60,21.20,99.90,379050,78,21287,-70
2019-06-22 08:48:59,6.00,2.47,21.20,99.90,379214,78,21045,-70
2019-06-22 08:49:33,4.15,2.50,21.30,99.90,379025,77,21270,-70
2019-06-22 08:50:07,4.70,2.67,21.30,99.90,379160,78,21111,-70
2019-06-22 08:50:40,3.75,2.50,21.30,99.90,379006,78,21073,-70
2019-06-22 08:51:14,3.02,2.27,21.30,99.90,379124,78,21589,-70
2019-06-22 08:51:48,3.08,2.50,21.40,99.90,379079,78,21057,-71
2019-06-22 08:52:21,3.92,2.40,21.40,99.90,379081,78,21049,-70
2019-06-22 08:52:56,3.58,2.50,21.50,99.90,379081,78,21510,-71
2019-06-22 08:53:30,4.15,2.33,21.50,99.90,379016,78,21122,-70
2019-06-22 08:54:03,5.12,2.45,21.50,99.90,379128,78,21198,-70
2019-06-22 08:54:37,4.83,2.42,21.60,99.90,379080,78,21574,-70
2019-06-22 08:55:11,3.02,2.50,21.50,99.90,379108,78,21108,-70
2019-06-22 08:55:44,2.80,2.17,21.50,99.90,379113,78,21463,-70
2019-06-22 08:56:18,4.42,2.30,21.50,99.90,379105,78,21109,-71
2019-06-22 08:56:52,2.70,2.08,21.50,99.90,378991,77,21145,-72
2019-06-22 08:57:25,3.80,2.20,21.60,99.90,379038,78,21104,-70
2019-06-22 08:57:59,3.70,2.47,21.70,99.90,379189,78,21045,-70
2019-06-22 08:58:33,3.33,2.35,21.70,99.90,378878,78,21546,-71
2019-06-22 08:59:06,5.37,2.40,21.70,99.90,379201,78,21115,-70
2019-06-22 08:59:40,2.90,2.25,21.70,99.90,379175,78,21545,-70
2019-06-22 09:00:14,3.55,2.10,21.80,99.90,382501,76,21053,-71
2019-06-22 09:00:47,3.37,2.30,21.90,99.90,385595,76,21158,-70
2019-06-22 09:01:21,4.70,2.30,21.90,99.90,385521,76,21542,-70
2019-06-22 09:01:55,3.55,2.30,22.00,99.90,385478,76,21049,-70
2019-06-22 09:02:28,3.70,2.30,22.00,99.90,385548,76,21025,-70
2019-06-22 09:03:02,2.90,2.33,22.10,99.90,385614,76,21175,-70
2019-06-22 09:03:36,3.58,2.80,22.10,99.90,385376,76,21119,-70
2019-06-22 09:04:09,3.65,2.70,22.10,99.90,385584,76,21118,-70
2019-06-22 09:04:43,5.12,2.37,22.10,99.90,385504,76,21029,-70
2019-06-22 09:05:16,3.75,2.75,22.20,99.90,385495,76,21045,-70
2019-06-22 09:05:50,3.37,2.47,22.10,99.90,385506,76,21124,-70
2019-06-22 09:06:25,3.67,2.67,22.20,99.90,385447,76,21048,-70
2019-06-22 09:06:59,4.03,2.35,22.30,99.90,380418,77,21041,-70
2019-06-22 09:07:32,3.98,2.80,22.30,99.90,380634,77,21049,-71
2019-06-22 09:08:06,4.65,2.33,22.30,99.90,380811,77,21194,-70
2019-06-22 09:08:40,5.03,2.62,22.30,99.90,381930,76,21486,-70
2019-06-22 09:09:13,4.55,2.85,22.30,99.90,385347,76,21178,-70
2019-06-22 09:09:47,3.52,2.75,22.40,99.90,385612,76,21006,-70
2019-06-22 09:10:21,4.00,2.70,22.50,99.90,385469,76,21173,-70
2019-06-22 09:10:54,4.28,2.67,22.50,99.90,385565,76,21166,-70
2019-06-22 09:11:28,3.95,2.72,22.50,99.90,385518,76,21148,-70
2019-06-22 09:12:02,4.25,2.75,22.60,99.90,385474,76,21454,-70
2019-06-22 09:12:35,4.10,2.77,22.60,99.90,385570,76,21108,-70
2019-06-22 09:13:09,5.05,2.45,22.50,99.90,385612,76,21009,-70
2019-06-22 09:13:42,4.03,2.80,22.50,99.90,385415,76,21169,-70
2019-06-22 09:14:16,3.50,2.90,22.50,99.90,385558,76,21084,-70
2019-06-22 09:14:49,5.45,2.80,22.60,99.90,385590,76,21119,-70
2019-06-22 09:15:23,3.95,2.67,22.70,99.90,385324,76,21514,-70
2019-06-22 09:15:57,5.78,2.80,22.70,99.90,385640,76,21049,-70
2019-06-22 09:16:30,3.22,2.70,22.60,99.90,385371,76,21143,-70
2019-06-22 09:17:04,3.37,2.80,22.60,99.90,385642,76,21475,-71
2019-06-22 09:17:38,3.70,2.90,22.60,99.90,385414,76,21108,-71
2019-06-22 09:18:11,3.95,3.27,22.50,99.90,385586,76,21470,-71
2019-06-22 09:18:45,4.08,2.92,22.50,99.90,385411,76,21556,-70
2019-06-22 09:19:19,5.22,3.27,22.60,99.90,385588,76,21025,-71
2019-06-22 09:19:52,5.60,3.02,22.60,99.90,385471,76,21663,-71
2019-06-22 09:20:26,4.45,3.15,22.60,99.90,385576,76,21490,-70
2019-06-22 09:21:00,4.22,3.05,22.60,99.90,385474,76,21041,-71
2019-06-22 09:21:33,6.10,2.90,22.60,99.90,385530,76,21053,-71
2019-06-22 09:22:07,5.10,3.55,22.60,99.90,385487,76,21045,-71
2019-06-22 09:22:41,4.40,2.90,22.60,99.90,385568,76,21043,-70
2019-06-22 09:23:14,3.25,2.70,22.60,99.90,385231,76,21174,-70
2019-06-22 09:23:48,4.97,2.80,22.60,99.90,385521,76,21142,-70
2019-06-22 09:24:22,4.22,2.60,22.60,99.90,385447,76,21119,-70
2019-06-22 09:24:55,4.08,2.65,22.60,99.90,385570,76,21423,-70
2019-06-22 09:25:29,4.33,2.40,22.60,99.90,385421,76,21572,-71
2019-06-22 09:26:03,3.20,2.65,22.50,99.90,385573,76,21082,-70
2019-06-22 09:26:36,3.30,2.42,22.50,99.90,385372,76,21096,-71
2019-06-22 09:27:10,4.08,2.22,22.30,99.90,385588,76,21036,-70
2019-06-22 09:27:44,6.12,2.50,22.30,99.90,385423,76,21057,-71
2019-06-22 09:28:17,4.40,2.50,22.30,99.90,385499,76,21089,-70
2019-06-22 09:28:51,3.35,2.20,22.30,99.90,385377,76,21542,-70
2019-06-22 09:29:25,4.15,2.42,22.40,99.90,385493,76,21042,-70
2019-06-22 09:29:58,3.98,2.33,22.40,99.90,385465,76,21029,-70
2019-06-22 09:30:35,3.67,2.80,22.50,99.90,385497,76,21096,-70
2019-06-22 09:31:09,3.77,2.62,22.40,99.90,374304,79,21584,-70
2019-06-22 09:31:42,3.02,2.35,22.40,99.90,374379,79,21111,-70
2019-06-22 09:32:16,6.15,2.80,22.50,99.90,374385,79,21032,-70
2019-06-22 09:32:50,4.47,2.65,22.50,99.90,377496,76,21512,-70
2019-06-22 09:33:23,4.17,2.50,22.40,99.90,385392,76,21127,-70
2019-06-22 09:33:57,3.87,2.50,22.50,99.90,385557,76,21087,-70
2019-06-22 09:34:30,4.25,2.65,22.50,99.90,385353,76,21131,-70
2019-06-22 09:35:06,3.72,2.80,22.50,99.90,385644,76,21478,-70
2019-06-22 09:35:40,4.25,2.90,22.50,99.90,385486,76,21572,-70
2019-06-22 09:36:13,5.87,2.55,22.30,99.90,385482,76,21070,-70
2019-06-22 09:36:47,5.25,2.40,22.40,99.90,385530,76,21514,-70
2019-06-22 09:37:20,5.50,2.90,22.40,99.90,385550,76,21514,-70
2019-06-22 09:37:54,4.45,2.75,22.30,99.90,385420,76,21134,-70
2019-06-22 09:38:28,3.95,2.50,22.40,99.90,385569,76,21554,-70
2019-06-22 09:39:01,3.00,2.45,22.50,99.90,385546,76,21049,-70
2019-06-22 09:39:35,3.00,2.30,22.60,99.90,385410,76,21738,-70
2019-06-22 09:40:09,6.70,2.80,22.60,99.90,385595,76,21515,-70
2019-06-22 09:40:42,5.50,2.92,22.60,99.90,385584,76,21093,-71
2019-06-22 09:41:16,4.22,3.15,22.60,99.90,385389,76,21100,-70
2019-06-22 09:41:50,4.50,3.33,22.60,99.90,385570,76,21060,-70
2019-06-22 09:42:23,3.80,3.10,22.50,99.90,385527,76,21049,-71
2019-06-22 09:42:57,3.90,2.85,22.60,99.90,385450,76,21119,-70
2019-06-22 09:43:30,3.67,2.80,22.60,99.90,385572,76,21123,-70
2019-06-22 09:44:04,5.37,2.80,22.70,99.90,385543,76,21030,-70
2019-06-22 09:44:38,6.15,2.90,22.60,99.90,385413,76,21097,-70
2019-06-22 09:45:12,4.08,2.40,22.60,99.90,385593,76,21471,-70
2019-06-22 09:45:45,3.75,2.80,22.60,99.90,385533,76,21049,-71
2019-06-22 09:46:19,3.22,2.92,22.70,99.90,385410,76,21115,-70
2019-06-22 09:46:53,3.30,2.52,22.60,99.90,385593,76,21103,-70
2019-06-22 09:47:27,4.12,2.70,22.60,99.90,385418,76,21140,-70
2019-06-22 09:48:00,4.05,2.70,22.60,99.90,385514,76,21025,-70
2019-06-22 09:48:34,4.65,3.17,22.60,99.90,385527,76,21573,-70
2019-06-22 09:49:08,4.90,2.72,22.50,99.90,385550,76,21119,-70
2019-06-22 09:49:42,4.03,2.60,22.60,99.90,385438,76,21554,-70
2019-06-22 09:50:16,6.00,3.10,22.60,99.90,385611,76,21103,-70
2019-06-22 09:50:50,4.78,2.90,22.50,99.90,385450,76,21107,-70
2019-06-22 09:51:23,4.78,2.87,22.50,99.90,385513,76,21107,-70
2019-06-22 09:51:57,4.37,2.58,22.50,99.90,385580,76,21061,-70
2019-06-22 09:52:32,3.50,2.70,22.50,99.90,385452,76,21041,-71
2019-06-22 09:53:05,4.87,2.87,22.40,99.90,380834,77,21092,-71
2019-06-22 09:53:41,4.20,2.85,22.40,99.90,380795,77,21104,-71
2019-06-22 09:54:14,3.92,2.60,22.30,99.90,380789,77,21025,-71
2019-06-22 09:54:48,3.60,2.83,22.40,99.90,381830,76,21029,-71
2019-06-22 09:55:21,4.37,2.98,22.30,99.90,385523,76,21174,-71
2019-06-22 09:55:56,3.55,2.75,22.30,99.90,385478,76,21116,-71
2019-06-22 09:56:29,3.77,2.77,22.20,99.90,385522,76,21033,-71
2019-06-22 09:57:03,4.78,2.90,22.30,99.90,385488,76,21211,-71
2019-06-22 09:57:37,3.65,2.87,22.20,99.90,385506,76,21549,-71
2019-06-22 09:58:11,4.70,3.10,22.20,99.90,385437,76,21132,-71
2019-06-22 09:58:45,3.83,2.75,22.20,99.90,385546,76,21455,-71
2019-06-22 09:59:19,3.92,2.77,22.30,99.90,385444,76,21048,-71
2019-06-22 09:59:52,3.33,2.75,22.40,99.90,385609,76,21119,-72
2019-06-22 10:00:26,4.65,2.80,22.30,99.90,385390,76,21025,-71
2019-06-22 10:01:00,6.03,2.70,22.40,99.90,385552,76,21084,-71
2019-06-22 10:01:33,5.47,2.72,22.50,99.90,385521,76,21080,-71
2019-06-22 10:02:07,4.40,3.10,22.50,99.90,385553,76,21045,-71
2019-06-22 10:02:41,3.20,2.80,22.50,99.90,385441,76,21143,-72
2019-06-22 10:03:16,3.70,2.80,22.60,99.90,385500,76,21531,-71
2019-06-22 10:03:50,4.42,3.30,22.60,99.90,385436,76,21214,-71
2019-06-22 10:04:24,4.08,3.00,22.70,99.90,385465,76,21111,-71
2019-06-22 10:04:57,4.83,3.00,22.60,99.90,385599,76,21045,-71
2019-06-22 10:05:31,3.70,3.02,22.70,99.90,385345,76,21135,-71
2019-06-22 10:06:05,3.70,2.80,22.80,99.90,385581,76,21195,-71
2019-06-22 10:06:39,4.97,3.00,22.80,99.90,385511,76,21088,-71
2019-06-22 10:07:13,6.58,3.40,22.90,99.90,385552,76,21491,-72
2019-06-22 10:07:47,4.42,3.00,22.90,99.90,385486,76,21447,-71
2019-06-22 10:08:21,5.00,3.45,23.00,99.90,385573,76,21053,-72
2019-06-22 10:08:54,5.58,3.30,23.00,99.90,385434,76,21483,-71
2019-06-22 10:09:28,4.25,3.20,23.10,99.90,385547,76,21056,-71
2019-06-22 10:10:02,4.65,3.30,23.20,99.90,385575,76,21056,-71
2019-06-22 10:10:35,5.58,3.37,23.20,99.90,385383,76,21048,-71
2019-06-22 10:11:09,4.60,3.20,23.20,99.90,385559,76,21061,-71
2019-06-22 10:11:43,3.55,3.00,23.20,99.90,385381,76,21576,-72
2019-06-22 10:12:16,4.47,3.08,23.20,99.90,385541,76,21073,-71
2019-06-22 10:12:50,4.65,3.02,23.30,99.90,385437,76,21057,-71
2019-06-22 10:13:23,4.15,3.27,23.30,99.90,385524,76,21052,-71
2019-06-22 10:13:57,5.37,3.55,23.50,99.90,385481,76,21047,-71
2019-06-22 10:14:30,3.90,3.20,23.50,99.90,385528,76,21553,-71
2019-06-22 10:15:06,3.85,3.17,23.60,99.90,385416,76,21052,-71
2019-06-22 10:15:41,4.90,3.10,23.70,99.90,385573,76,21057,-71
2019-06-22 10:16:15,4.87,3.20,23.70,99.90,385460,76,21514,-71
2019-06-22 10:16:48,4.40,3.20,23.70,99.90,385572,76,21045,-71
2019-06-22 10:17:22,4.03,3.17,23.60,99.90,385402,76,21053,-71
2019-06-22 10:17:56,4.28,3.50,23.60,99.90,385612,76,21041,-71
2019-06-22 10:18:29,4.60,3.35,23.40,99.90,385382,76,21581,-71
2019-06-22 10:19:02,4.47,3.30,23.30,99.90,385574,76,21447,-71
2019-06-22 10:19:37,4.87,3.22,23.20,99.90,385254,76,22162,-71
2019-06-22 10:20:12,4.20,3.20,23.20,99.90,385632,76,21487,-72
2019-06-22 10:20:45,4.17,3.15,23.20,99.90,385562,76,21194,-71
2019-06-22 10:21:19,6.12,3.20,23.10,99.90,385329,76,21029,-71
2019-06-22 10:21:53,4.28,3.60,23.10,99.90,385507,76,21060,-71
2019-06-22 10:22:26,4.40,3.50,23.10,99.90,385530,76,21029,-71
2019-06-22 10:23:00,3.92,3.00,23.00,99.90,385498,76,21573,-71
2019-06-22 10:23:34,3.47,2.98,22.90,99.90,385467,76,21327,-71
2019-06-22 10:24:07,4.87,3.42,22.90,99.90,385547,76,21029,-71
2019-06-22 10:24:41,6.90,3.62,22.90,99.90,385386,76,21178,-71
2019-06-22 10:25:15,5.58,3.42,22.90,99.90,385600,76,21542,-71
2019-06-22 10:25:48,6.22,3.95,22.90,99.90,385439,76,21029,-71
2019-06-22 10:26:22,4.92,3.50,22.90,99.90,385572,76,21161,-71
2019-06-22 10:26:55,3.70,3.22,22.90,99.90,385391,76,21111,-71
2019-06-22 10:27:29,4.25,3.40,22.90,99.90,385592,76,21092,-71
2019-06-22 10:28:03,5.37,3.58,22.90,99.90,385308,76,21569,-71
2019-06-22 10:28:36,3.83,3.20,22.90,99.90,385562,76,21049,-71
2019-06-22 10:29:10,6.10,3.20,22.80,99.90,385308,76,21274,-71
2019-06-22 10:29:43,3.70,3.02,22.80,99.90,385598,76,21123,-72
2019-06-22 10:30:17,5.05,3.10,22.80,99.90,385563,76,21025,-71
2019-06-22 10:30:52,5.08,3.42,22.80,99.90,385424,76,21564,-71
2019-06-22 10:31:26,4.30,3.35,22.70,99.90,385519,76,21596,-71
2019-06-22 10:31:59,3.95,3.12,22.80,99.90,385551,76,21579,-71
2019-06-22 10:32:33,5.90,3.20,22.80,99.90,385349,76,21112,-71
2019-06-22 10:33:06,6.95,3.12,22.70,99.90,385615,76,21029,-71
2019-06-22 10:33:40,4.72,3.20,22.70,99.90,385556,76,21033,-71
2019-06-22 10:34:13,5.80,3.27,22.80,99.90,385445,76,21127,-71
2019-06-22 10:34:47,5.37,3.00,22.80,99.90,385557,76,21126,-71
2019-06-22 10:35:21,4.17,3.12,22.90,99.90,385439,76,21111,-71
2019-06-22 10:35:55,5.22,3.10,22.80,99.90,385498,76,21112,-72
2019-06-22 10:36:28,5.30,2.87,22.80,99.90,385425,76,21045,-71
2019-06-22 10:37:02,4.35,3.20,22.70,99.90,385527,76,21120,-71
2019-06-22 10:37:35,3.92,3.00,22.60,99.90,385485,76,21057,-71
2019-06-22 10:38:09,3.55,2.92,22.70,99.90,385511,76,21092,-71
2019-06-22 10:38:43,4.40,3.10,22.60,99.90,385451,76,21647,-71
2019-06-22 10:39:17,4.62,3.52,22.60,99.90,385511,76,21617,-71
2019-06-22 10:39:50,7.37,4.42,22.70,99.90,385524,76,21056,-71
2019-06-22 10:40:24,5.97,3.70,22.80,99.90,385469,76,21191,-71
2019-06-22 10:40:58,5.10,3.47,22.90,99.90,385571,76,21132,-71
2019-06-22 10:41:31,4.50,3.22,22.90,99.90,385413,76,21059,-71
2019-06-22 10:42:05,4.75,3.50,23.00,99.90,385468,76,21131,-71
2019-06-22 10:42:39,6.37,3.67,23.10,99.90,385448,76,21603,-71
2019-06-22 10:43:12,5.58,3.30,23.00,99.90,385502,76,21080,-71
2019-06-22 10:43:45,5.12,3.02,23.10,99.90,385441,76,21531,-71
2019-06-22 10:44:19,4.67,3.22,23.10,99.90,385428,76,21126,-71
2019-06-22 10:44:52,5.15,3.27,23.10,99.90,385542,76,21052,-71
2019-06-22 10:45:26,4.33,3.10,23.20,99.90,385506,76,21022,-71
2019-06-22 10:46:00,6.80,3.20,23.20,99.90,385519,76,21123,-71
2019-06-22 10:46:34,4.05,3.22,23.20,99.90,385426,76,21104,-71
2019-06-22 10:47:07,3.85,2.92,23.20,99.90,385450,76,21096,-73
2019-06-22 10:47:41,6.25,3.25,23.30,99.90,385432,76,21065,-71
2019-06-22 10:48:14,4.33,3.08,23.30,99.90,385410,76,21206,-71
2019-06-22 10:48:48,4.15,3.00,23.50,99.90,385485,76,21013,-71
2019-06-22 10:49:22,5.90,3.05,23.70,99.90,385456,76,21053,-71
2019-06-22 10:49:56,4.95,3.25,23.80,99.90,385481,76,21077,-71
2019-06-22 10:50:29,4.70,3.58,23.90,99.90,385406,76,21206,-71
2019-06-22 10:51:03,4.15,3.30,24.00,99.90,385537,76,21562,-71
2019-06-22 10:51:37,4.40,3.40,23.90,99.90,385444,76,21607,-71
2019-06-22 10:52:10,8.28,3.42,24.10,99.90,385529,76,21111,-71
2019-06-22 10:52:44,5.00,3.80,24.10,99.90,385478,76,21108,-71
2019-06-22 10:53:18,4.50,3.60,24.00,99.90,385439,76,21130,-71
2019-06-22 10:53:51,4.72,3.58,23.80,99.90,385435,76,21221,-71
2019-06-22 10:54:25,5.65,3.72,23.80,99.90,385499,76,21115,-71
2019-06-22 10:54:59,5.70,3.85,23.80,99.90,385441,76,21132,-71
2019-06-22 10:55:32,5.55,3.80,23.90,99.90,385480,76,21220,-71
2019-06-22 10:56:06,4.50,3.90,23.80,99.90,385465,76,21127,-71
2019-06-22 10:56:39,4.95,3.92,23.90,99.90,385439,76,21178,-71
2019-06-22 10:57:13,4.50,3.65,23.90,99.90,385440,76,21730,-71
2019-06-22 10:57:46,4.87,3.40,23.80,99.90,385478,76,21120,-71
2019-06-22 10:58:20,6.30,3.60,23.90,99.90,385417,76,21116,-71
2019-06-22 10:58:54,4.92,3.33,23.90,99.90,385494,76,21527,-71
2019-06-22 10:59:28,9.23,3.60,24.00,99.90,385419,76,22178,-71
2019-06-22 11:00:01,4.37,3.47,24.00,99.90,385523,76,21122,-71
2019-06-22 11:00:38,3.85,3.17,24.10,99.90,385396,76,21116,-71
2019-06-22 11:01:12,4.62,3.65,24.10,99.90,374478,79,21103,-71
2019-06-22 11:01:45,6.50,3.67,24.20,99.90,374313,79,21135,-72
2019-06-22 11:02:19,4.58,3.70,24.20,99.90,374414,79,21044,-71
2019-06-22 11:02:52,4.45,3.33,24.10,99.90,377537,76,21127,-71
2019-06-22 11:03:26,5.58,3.27,24.10,99.90,385458,76,21025,-71
2019-06-22 11:04:00,4.78,3.75,24.10,99.90,385475,76,21570,-71
2019-06-22 11:04:33,5.53,3.62,24.00,99.90,385474,76,21120,-71
2019-06-22 11:05:07,5.03,3.15,24.20,99.90,385458,76,21080,-72
2019-06-22 11:05:40,6.12,3.47,24.30,99.90,385489,76,21123,-71
2019-06-22 11:06:14,6.67,3.58,24.30,99.90,385878,76,21216,-71
2019-06-22 11:06:48,4.40,3.15,24.30,99.90,386152,76,21252,-71
2019-06-22 11:07:22,5.25,3.58,24.30,99.90,386016,76,21189,-71
2019-06-22 11:07:55,5.70,3.90,24.40,99.90,386198,76,21083,-71
2019-06-22 11:08:29,5.65,3.77,24.40,99.90,386039,76,21737,-71
2019-06-22 11:09:04,4.55,3.77,24.30,99.90,386176,76,21040,-71
2019-06-22 11:09:38,4.05,3.47,24.50,99.90,378328,77,21194,-71
2019-06-22 11:10:12,5.95,3.60,24.60,99.90,378414,78,21490,-71
2019-06-22 11:10:46,5.28,3.80,24.80,99.90,378273,78,21711,-71
2019-06-22 11:11:19,6.28,3.40,24.90,99.90,379635,76,21095,-71
2019-06-22 11:11:53,6.33,3.80,24.90,99.90,386076,76,21120,-71
2019-06-22 11:12:27,4.65,3.10,24.80,99.90,386102,76,21162,-71
2019-06-22 11:13:00,5.75,3.25,24.90,99.90,386116,76,21174,-71
2019-06-22 11:13:34,5.80,3.47,25.00,99.90,386122,76,21127,-71
2019-06-22 11:14:07,4.53,3.70,25.10,99.90,386122,76,21197,-71
2019-06-22 11:14:41,5.15,3.75,25.00,99.90,386132,76,21114,-71
2019-06-22 11:15:14,4.37,3.58,24.90,99.90,386176,76,21502,-71
2019-06-22 11:15:48,3.95,3.50,24.90,99.90,386112,76,21080,-71
2019-06-22 11:16:22,7.15,4.30,24.90,99.90,386128,76,21490,-71
2019-06-22 11:16:55,5.47,4.10,24.70,99.90,386243,76,21479,-72
2019-06-22 11:17:29,4.60,3.95,24.70,99.90,386002,76,21237,-71
2019-06-22 11:18:02,4.60,3.20,24.80,99.90,386193,76,21095,-71
2019-06-22 11:18:36,6.37,4.58,24.80,99.90,386183,76,21032,-71
2019-06-22 11:19:10,5.95,4.28,24.70,99.90,386051,76,21576,-71
2019-06-22 11:19:44,4.90,3.87,24.60,99.90,386194,76,21049,-71
2019-06-22 11:20:20,4.83,3.70,24.50,99.90,386150,76,21118,-71
2019-06-22 11:20:54,4.37,3.90,24.50,99.90,372193,78,21479,-71
2019-06-22 11:21:28,4.45,3.67,24.50,99.90,372208,79,21112,-71
2019-06-22 11:22:02,6.30,4.35,24.60,99.90,372264,79,21507,-71
2019-06-22 11:22:35,5.83,3.80,24.50,99.90,375342,76,21088,-71
2019-06-22 11:23:09,4.60,4.17,24.50,99.90,386236,76,21057,-71
2019-06-22 11:23:43,4.92,3.80,24.50,99.90,386109,76,21024,-71
2019-06-22 11:24:16,5.42,3.80,24.50,99.90,386065,76,21053,-71
2019-06-22 11:24:50,6.35,3.58,24.50,99.90,386212,76,21123,-71
2019-06-22 11:25:24,4.78,3.40,24.50,99.90,386103,76,21490,-71
2019-06-22 11:25:57,5.37,3.45,24.50,99.90,386128,76,21037,-71
2019-06-22 11:26:31,6.17,3.25,24.50,99.90,386114,76,21545,-71
2019-06-22 11:27:05,5.58,3.30,24.40,99.90,386146,76,21096,-71
2019-06-22 11:27:38,5.92,3.90,24.30,99.90,386082,76,21510,-71
2019-06-22 11:28:12,5.65,3.70,24.20,99.90,386031,76,21041,-71
2019-06-22 11:28:46,5.08,3.80,24.10,99.90,386096,76,21108,-71
2019-06-22 11:29:19,5.42,3.77,23.90,99.90,386070,76,21551,-71
2019-06-22 11:29:52,5.85,4.10,23.80,99.90,386172,76,21122,-70
2019-06-22 11:30:26,5.85,3.80,23.70,99.90,386133,76,21029,-71
2019-06-22 11:31:19,7.37,4.20,23.70,99.90,386038,76,21463,-71
2019-06-22 11:31:53,4.83,3.47,23.50,99.90,383744,77,21151,-71
2019-06-22 11:32:27,4.78,3.47,23.60,99.90,383613,77,21057,-71
2019-06-22 11:33:03,6.00,3.55,23.80,99.90,383814,77,21057,-72
2019-06-22 11:33:37,6.47,3.70,23.90,99.90,382511,77,21578,-71
2019-06-22 11:34:11,5.33,3.87,23.90,99.90,381142,77,21024,-71
2019-06-22 11:34:44,4.30,3.83,23.80,99.90,381210,77,21189,-71
2019-06-22 11:35:18,5.85,4.15,23.80,99.90,381168,77,21493,-71
2019-06-22 11:35:52,4.45,3.67,23.70,99.90,381098,77,21181,-71
2019-06-22 11:36:25,5.72,3.80,23.70,99.90,381199,77,21489,-70
2019-06-22 11:36:59,4.28,3.33,23.80,99.90,381127,77,21505,-71
2019-06-22 11:37:33,4.35,3.40,23.80,99.90,381152,77,21048,-71
2019-06-22 11:38:06,3.92,3.25,23.80,99.90,381211,77,21571,-71
2019-06-22 11:38:41,3.67,2.80,23.80,99.90,381076,77,21028,-71
2019-06-22 11:39:15,4.72,3.33,23.80,99.90,381084,77,21548,-71
2019-06-22 11:39:48,4.10,3.10,23.80,99.90,381201,77,21064,-71
2019-06-22 11:40:22,5.37,3.15,23.80,99.90,381150,77,21532,-72
2019-06-22 11:40:56,4.70,3.20,23.80,99.90,381199,77,21177,-71
2019-06-22 11:41:29,4.10,3.35,23.70,99.90,381069,77,21478,-71
2019-06-22 11:42:03,4.40,2.75,23.70,99.90,381245,77,21114,-71
2019-06-22 11:42:37,5.35,3.22,23.70,99.90,381077,77,21122,-71
2019-06-22 11:43:10,4.53,3.58,23.80,99.90,381149,77,21040,-71
2019-06-22 11:43:44,4.60,3.27,23.80,99.90,381184,77,21178,-71
2019-06-22 11:44:18,4.08,3.42,23.90,99.90,381141,77,21572,-71
2019-06-22 11:44:51,4.83,3.83,23.90,99.90,381172,77,21024,-71
2019-06-22 11:45:25,6.58,3.42,23.80,99.90,381168,77,21106,-71
2019-06-22 11:45:59,5.42,3.25,23.90,99.90,381106,77,21579,-71
2019-06-22 11:46:32,3.80,3.40,23.80,99.90,381139,77,21048,-71
2019-06-22 11:47:06,5.97,3.08,23.80,99.90,381088,77,21080,-71
2019-06-22 11:47:40,6.33,3.20,23.80,99.90,381137,77,21075,-71
2019-06-22 11:48:13,3.87,3.20,23.70,99.90,381071,77,21133,-71
2019-06-22 11:48:47,3.98,2.95,23.80,99.90,381208,77,21032,-71
2019-06-22 11:49:21,3.80,3.00,23.80,99.90,381122,77,21493,-71
2019-06-22 11:49:54,7.37,2.95,23.60,99.90,381169,77,21114,-71
2019-06-22 11:50:28,5.00,3.52,23.70,99.90,381156,77,21028,-71
2019-06-22 11:51:02,6.85,3.75,23.60,99.90,381158,77,21588,-71
2019-06-22 11:51:35,4.30,3.80,23.60,99.90,381125,77,21200,-71
2019-06-22 11:52:09,4.67,3.90,23.60,99.90,381120,77,21024,-71
2019-06-22 11:52:43,6.50,3.85,23.60,99.90,381072,77,21592,-71
2019-06-22 11:53:16,6.40,3.75,23.60,99.90,381218,77,21048,-71
2019-06-22 11:53:50,6.70,3.90,23.50,99.90,381106,77,21146,-71
2019-06-22 11:54:24,5.55,3.83,23.50,99.90,381101,77,21111,-71
2019-06-22 11:54:57,5.08,3.80,23.60,99.90,381235,77,21055,-71
2019-06-22 11:55:31,4.28,3.30,23.70,99.90,381080,77,21052,-71
2019-06-22 11:56:05,5.87,3.45,23.70,99.90,381168,77,21181,-71
2019-06-22 11:56:38,6.30,3.72,23.70,99.90,381158,77,21095,-71
2019-06-22 11:57:12,5.22,3.65,23.70,99.90,381176,77,21056,-72
2019-06-22 11:57:46,11.83,4.25,23.70,99.90,381146,77,21117,-71
2019-06-22 11:58:19,6.75,4.00,23.60,99.90,380344,77,21043,-71
2019-06-22 11:58:53,6.10,4.47,23.50,99.90,374847,79,21134,-71
2019-06-22 11:59:27,6.67,4.42,23.40,99.90,374888,79,21129,-71
2019-06-22 12:00:00,7.83,4.62,23.40,99.90,374983,79,21122,-71
2019-06-22 12:00:34,5.95,4.20,23.40,99.90,374752,79,21099,-71
2019-06-22 12:01:07,5.55,4.40,23.60,99.90,374919,79,21548,-71
2019-06-22 12:01:41,5.35,4.62,23.60,99.90,374872,79,21059,-71
2019-06-22 12:02:15,4.95,4.45,23.80,99.90,374903,79,21138,-71
2019-06-22 12:02:48,7.35,4.45,23.90,99.90,374857,79,21580,-71
2019-06-22 12:03:24,6.20,4.40,24.10,99.90,374936,79,21060,-71
2019-06-22 12:03:58,5.25,4.55,24.30,99.90,374882,79,21520,-71
2019-06-22 12:04:31,4.78,4.17,24.40,99.90,374871,78,21052,-71
2019-06-22 12:05:05,4.80,3.87,24.50,99.90,374939,79,21575,-71
2019-06-22 12:05:39,4.87,4.00,24.50,99.90,374831,79,21185,-71
2019-06-22 12:06:13,5.55,3.77,24.30,99.90,374868,79,21060,-70
2019-06-22 12:06:46,6.47,3.60,24.40,99.90,374838,79,21102,-71
2019-06-22 12:07:21,4.70,3.98,24.30,99.90,374901,79,21039,-71
2019-06-22 12:07:55,4.28,3.65,24.40,99.90,374863,79,21115,-71
2019-06-22 12:08:28,5.67,3.67,24.70,99.90,374856,79,21067,-71
2019-06-22 12:09:02,6.70,3.77,24.90,99.90,374892,79,21635,-71
2019-06-22 12:09:36,3.87,3.30,25.10,99.90,374869,79,21028,-71
2019-06-22 12:10:10,4.42,3.08,25.40,99.90,374867,79,21063,-71
2019-06-22 12:10:44,3.75,3.10,25.50,99.90,374837,79,21177,-71
2019-06-22 12:11:18,5.22,2.95,25.70,99.90,374855,79,21571,-71
2019-06-22 12:11:51,6.53,2.90,25.80,99.90,374852,79,21052,-71
2019-06-22 12:12:25,4.55,2.65,25.80,99.90,374816,79,21172,-71
2019-06-22 12:12:59,4.45,2.90,26.00,99.90,374915,79,21594,-72
2019-06-22 12:13:32,6.08,2.80,26.00,99.90,374823,79,21501,-71
2019-06-22 12:14:06,4.20,2.90,26.10,99.90,374967,79,21051,-71
2019-06-22 12:14:40,5.70,2.92,26.40,99.90,374839,79,21118,-72
2019-06-22 12:15:13,5.40,2.85,26.80,99.90,374927,79,21517,-71
2019-06-22 12:15:47,3.47,2.90,26.90,99.90,374829,79,21493,-71
2019-06-22 12:16:21,5.35,3.08,27.00,99.90,374904,79,21075,-71
2019-06-22 12:16:54,6.25,3.10,26.80,99.90,374855,79,21130,-71
2019-06-22 12:17:29,3.12,2.50,26.70,99.90,374886,79,21040,-71
2019-06-22 12:18:03,4.17,3.10,26.80,99.90,374857,79,21055,-71
2019-06-22 12:18:36,4.75,2.50,26.70,99.90,374859,79,21063,-71
2019-06-22 12:19:10,4.22,2.98,27.00,99.90,374929,79,21083,-70
2019-06-22 12:19:43,3.92,2.77,27.00,99.90,374860,79,22203,-72
2019-06-22 12:20:17,4.28,2.62,27.00,99.90,374952,79,21120,-72
2019-06-22 12:20:51,3.42,2.80,26.60,99.90,374932,79,21130,-72
2019-06-22 12:21:26,5.78,2.80,26.50,99.90,374881,79,21428,-71
2019-06-22 12:22:00,3.60,3.05,26.50,99.90,374965,79,21501,-72
2019-06-22 12:22:34,5.37,2.65,26.20,99.90,374869,79,21056,-71
2019-06-22 12:23:07,5.45,2.65,26.20,99.90,374950,79,21126,-71
2019-06-22 12:23:41,4.25,3.05,26.10,99.90,374907,79,21520,-72
2019-06-22 12:24:14,4.17,2.75,26.10,99.90,374959,79,21059,-71
2019-06-22 12:24:48,4.70,3.20,26.10,99.90,374865,79,21056,-71
2019-06-22 12:25:21,3.72,3.00,26.00,99.90,374956,79,21496,-71
2019-06-22 12:25:55,5.25,2.90,26.10,99.90,374872,78,21032,-71
2019-06-22 12:26:29,3.92,2.70,26.10,99.90,374924,78,21519,-71
2019-06-22 12:27:03,4.17,2.83,26.20,99.90,374896,79,21125,-71
2019-06-22 12:27:36,3.65,2.75,26.30,99.90,374794,78,21189,-71
2019-06-22 12:28:10,4.75,3.02,26.10,99.90,374847,79,21121,-71
2019-06-22 12:28:44,4.20,2.60,25.70,99.90,374939,79,21115,-72
2019-06-22 12:29:17,5.60,2.80,25.70,99.90,374859,79,21106,-71
2019-06-22 12:29:51,5.67,3.17,25.50,99.90,374897,79,21517,-71
2019-06-22 12:30:25,4.72,3.20,25.40,99.90,374866,78,21129,-71
2019-06-22 12:30:58,5.12,2.85,25.50,99.90,374914,79,21122,-71
2019-06-22 12:31:32,3.05,2.50,25.60,99.90,374814,79,21110,-71
2019-06-22 12:32:05,3.47,2.65,25.60,99.90,374911,79,21071,-71
2019-06-22 12:32:39,5.97,2.92,25.70,99.90,374826,79,21134,-71
2019-06-22 12:33:13,3.72,2.85,25.80,99.90,374939,79,21071,-71
2019-06-22 12:33:46,4.70,3.10,25.90,99.90,374795,79,21146,-71
2019-06-22 12:34:20,4.28,2.72,26.10,99.90,374371,79,21150,-71
2019-06-22 12:34:54,5.83,2.72,26.30,99.90,371542,79,21470,-71
2019-06-22 12:35:27,4.03,2.80,26.50,99.90,371590,79,21138,-71
2019-06-22 12:36:02,5.35,3.40,26.70,99.90,371625,79,21055,-71
2019-06-22 12:36:35,5.45,4.03,26.90,99.90,371548,79,21641,-71
2019-06-22 12:37:09,5.72,3.87,27.10,99.90,371572,79,21024,-71
2019-06-22 12:37:43,5.10,3.10,27.10,99.90,371561,79,21122,-71
2019-06-22 12:38:16,4.35,3.27,27.10,99.90,371518,79,21556,-71
2019-06-22 12:38:50,4.53,2.87,27.10,99.90,371680,79,21099,-71
2019-06-22 12:39:23,5.28,3.30,27.30,99.90,371553,79,21052,-71
2019-06-22 12:39:57,3.98,3.02,27.40,99.90,371656,79,21127,-71
2019-06-22 12:40:31,4.53,2.85,27.40,99.90,371518,79,21028,-71
2019-06-22 12:41:05,4.83,3.30,27.50,99.90,371639,79,21055,-71
2019-06-22 12:41:39,5.97,3.58,27.70,99.90,371521,79,21141,-71
2019-06-22 12:42:13,6.35,3.47,27.70,99.90,371595,79,21537,-71
2019-06-22 12:42:47,4.55,3.52,27.60,99.90,371593,79,21036,-71
2019-06-22 12:43:56,4.45,3.00,27.10,99.90,366347,80,21155,-71
2019-06-22 12:44:29,3.35,2.75,27.20,99.90,365498,80,21048,-71
2019-06-22 12:45:03,3.40,2.70,27.10,99.90,366500,80,21104,-71
2019-06-22 12:45:36,3.17,2.58,27.20,99.90,367068,79,21103,-71
2019-06-22 12:46:10,3.87,2.98,27.20,99.90,372776,79,21508,-72
2019-06-22 12:46:44,3.92,2.90,27.20,99.90,372736,79,21200,-72
2019-06-22 12:47:17,3.37,2.80,27.40,99.90,372755,79,21051,-72
2019-06-22 12:47:51,4.10,2.87,27.40,99.90,372726,79,21040,-71
2019-06-22 12:48:25,3.55,2.65,27.50,99.90,372720,79,21080,-72
2019-06-22 12:48:58,2.85,2.47,27.60,99.90,372753,79,21481,-72
2019-06-22 12:49:32,6.62,2.80,27.70,99.90,372719,79,21051,-71
2019-06-22 12:50:07,3.47,3.05,27.60,99.90,372799,79,21063,-72
2019-06-22 12:50:41,3.72,2.75,27.30,99.90,372792,79,21532,-71
2019-06-22 12:51:14,4.37,2.70,27.00,99.90,372801,79,21596,-70
2019-06-22 12:51:48,4.28,2.67,26.80,99.90,372755,79,21032,-71
2019-06-22 12:52:21,4.55,2.92,26.70,99.90,372870,79,21142,-71
2019-06-22 12:52:55,3.50,2.40,26.60,99.90,372822,79,21048,-71
2019-06-22 12:53:29,3.25,2.30,26.60,99.90,372725,79,21064,-71
2019-06-22 12:54:02,5.92,2.35,26.70,99.90,372849,79,21212,-71
2019-06-22 12:54:36,3.30,2.67,26.70,99.90,372806,79,21060,-71
2019-06-22 12:55:10,3.95,2.42,26.50,99.90,372847,79,21134,-71
2019-06-22 12:55:44,4.92,2.40,26.30,99.90,372732,79,21077,-71
2019-06-22 12:56:18,4.97,2.55,26.30,99.90,372794,79,21134,-71
2019-06-22 12:56:52,5.05,2.80,26.40,99.90,372770,79,21482,-71
2019-06-22 12:57:25,3.62,2.70,26.50,99.90,372790,79,21091,-71
2019-06-22 12:57:59,5.70,2.58,26.70,99.90,372809,79,21201,-71
2019-06-22 12:58:33,5.30,3.20,27.00,99.90,372679,79,21466,-71
2019-06-22 12:59:06,5.72,3.58,27.10,99.90,372841,79,21031,-71
2019-06-22 12:59:39,6.28,3.67,26.90,99.90,372755,79,21040,-71
2019-06-22 13:00:15,4.65,3.50,26.90,99.90,372846,79,21490,-71
2019-06-22 13:00:49,4.45,2.92,26.90,99.90,371387,79,21135,-70
2019-06-22 13:01:22,4.58,3.52,27.00,99.90,372555,79,21592,-71
2019-06-22 13:01:56,4.60,3.08,27.10,99.90,371571,79,21455,-72
2019-06-22 13:02:30,4.40,3.30,27.00,99.90,372241,79,21053,-72
2019-06-22 13:03:03,5.03,3.02,26.60,99.90,371677,79,21599,-72
2019-06-22 13:03:37,4.70,3.00,26.50,99.90,371596,79,21470,-72
2019-06-22 13:04:11,4.25,3.17,26.30,99.90,371737,79,21063,-71
2019-06-22 13:04:44,4.42,2.85,26.30,99.90,371570,79,21631,-72
2019-06-22 13:05:18,5.22,3.22,26.40,99.90,371722,79,21182,-71
2019-06-22 13:05:52,4.55,3.87,26.40,99.90,371585,79,21087,-71
2019-06-22 13:06:25,4.78,3.58,26.30,99.90,371613,79,21072,-72
2019-06-22 13:06:59,3.37,2.98,26.30,99.90,371675,79,21107,-71
2019-06-22 13:07:33,6.75,3.27,26.10,99.90,371625,79,21190,-71
2019-06-22 13:08:07,4.55,3.20,26.10,99.90,371690,79,21127,-71
2019-06-22 13:08:41,6.50,3.50,26.00,99.90,371612,79,21627,-71
2019-06-22 13:09:15,4.92,3.47,25.60,99.90,371653,79,21102,-71
2019-06-22 13:09:48,5.40,3.40,25.60,99.90,371663,79,21668,-72
2019-06-22 13:10:22,4.40,3.40,25.50,99.90,371621,79,21112,-71
2019-06-22 13:10:56,5.58,3.40,25.60,99.90,371639,79,21060,-71
2019-06-22 13:11:29,4.30,3.42,25.50,99.90,371624,79,21169,-72
2019-06-22 13:12:03,5.50,3.17,25.40,99.90,371631,79,21185,-71
2019-06-22 13:12:37,4.80,3.00,25.40,99.90,371624,79,21059,-71
2019-06-22 13:13:10,5.33,3.72,25.40,99.90,371684,79,21185,-72
2019-06-22 13:13:44,5.05,3.62,25.30,99.90,371623,79,21166,-71
2019-06-22 13:14:18,4.83,3.40,25.20,99.90,371699,79,21157,-71
2019-06-22 13:14:51,6.08,3.05,24.90,99.90,371715,79,21695,-72
2019-06-22 13:15:25,5.03,3.10,24.80,99.90,371684,79,21130,-71
2019-06-22 13:15:59,6.35,3.52,24.80,99.90,371680,79,21044,-71
2019-06-22 13:16:32,4.00,3.40,24.70,99.90,371632,79,21071,-71
2019-06-22 13:17:06,4.30,3.17,24.70,99.90,371662,79,21506,-71
2019-06-22 13:17:40,4.80,3.47,24.70,99.90,371594,79,21111,-71
2019-06-22 13:18:13,4.85,3.42,24.50,99.90,371642,79,21365,-71
2019-06-22 13:18:47,5.87,3.45,24.40,99.90,371629,79,21556,-71
2019-06-22 13:19:21,4.08,3.25,24.40,99.90,371657,79,21130,-71
2019-06-22 13:19:54,3.83,3.33,24.40,99.90,371641,79,21446,-71
2019-06-22 13:20:29,4.20,3.25,24.40,99.90,371632,79,21061,-71
2019-06-22 13:21:03,4.50,3.33,24.40,99.90,371647,79,21189,-71
2019-06-22 13:21:36,4.20,3.30,24.40,99.90,371600,79,21103,-72
2019-06-22 13:22:10,4.75,3.27,24.40,99.90,371312,79,21229,-71
2019-06-22 13:22:44,4.67,3.10,24.40,99.90,371663,79,21062,-72
2019-06-22 13:23:17,4.03,2.90,24.30,99.90,371623,79,21056,-72
2019-06-22 13:23:51,5.15,3.33,24.40,99.90,371654,79,21064,-71
2019-06-22 13:24:25,4.70,2.92,24.30,99.90,371573,79,21080,-71
2019-06-22 13:24:58,5.50,3.22,24.20,99.90,371645,79,21064,-71
2019-06-22 13:25:32,5.95,3.55,24.00,99.90,371626,79,21150,-71
2019-06-22 13:26:05,5.85,3.75,24.10,99.90,371585,79,21036,-71
2019-06-22 13:26:39,3.42,3.12,24.20,99.90,371649,79,21134,-72
2019-06-22 13:27:13,5.72,3.85,24.10,99.90,371586,79,21146,-71
2019-06-22 13:27:46,4.97,3.45,24.10,99.90,371646,79,21040,-71
2019-06-22 13:28:19,4.50,3.80,24.00,99.90,371635,79,21071,-71
2019-06-22 13:28:53,4.83,3.50,24.10,99.90,371640,79,21517,-71
2019-06-22 13:29:27,5.65,3.65,24.20,99.90,371626,79,21123,-71
2019-06-22 13:30:01,4.22,3.30,24.20,99.90,371613,79,21063,-71
2019-06-22 13:30:34,5.15,3.52,24.30,99.90,371669,79,21063,-71
2019-06-22 13:31:08,4.28,3.20,24.30,99.90,371554,79,21580,-71
2019-06-22 13:31:42,4.10,3.15,24.30,99.90,371608,79,21056,-71
2019-06-22 13:32:15,4.53,3.20,24.40,99.90,371567,79,21107,-71
2019-06-22 13:32:49,4.50,3.15,24.40,99.90,371682,79,21185,-71
2019-06-22 13:33:23,4.37,3.17,24.50,99.90,371584,79,21581,-72
2019-06-22 13:33:56,3.80,3.20,24.50,99.90,371656,79,21028,-71
2019-06-22 13:34:30,4.42,3.60,24.60,99.90,371616,79,21530,-71
2019-06-22 13:35:04,5.10,3.30,24.70,99.90,371613,79,21177,-71
2019-06-22 13:35:37,5.67,3.30,24.80,99.90,371674,79,21060,-71
2019-06-22 13:36:11,5.37,3.77,24.90,99.90,371568,79,21040,-71
2019-06-22 13:36:45,4.85,3.40,24.90,99.90,371622,79,21060,-71
2019-06-22 13:37:18,3.85,2.90,25.10,99.90,373852,77,21541,-71
2019-06-22 13:37:52,3.87,2.75,25.40,99.90,375920,78,21071,-71
2019-06-22 13:38:26,4.00,3.08,25.60,99.90,375921,78,21083,-71
2019-06-22 13:38:59,5.83,3.40,25.80,99.90,375918,78,21059,-71
2019-06-22 13:39:33,5.05,3.50,26.10,99.90,375972,78,21079,-71
2019-06-22 13:40:07,5.30,3.40,26.30,99.90,375860,78,21595,-71
2019-06-22 13:40:40,3.98,3.27,26.60,99.90,376051,78,21512,-72
2019-06-22 13:41:14,3.90,3.22,26.90,99.90,375886,78,21039,-72
2019-06-22 13:41:48,4.85,3.17,27.30,99.90,375931,78,21114,-72
2019-06-22 13:42:21,4.42,3.40,27.50,99.90,376009,78,21063,-72
2019-06-22 13:42:55,5.12,3.05,27.50,99.90,375946,78,21149,-71
2019-06-22 13:43:29,3.67,2.83,27.40,99.90,375828,78,21613,-71
2019-06-22 13:44:02,4.15,3.37,27.40,99.90,375924,78,21012,-72
2019-06-22 13:44:36,5.62,3.30,27.50,99.90,375919,78,21712,-72
2019-06-22 13:45:09,4.47,3.37,27.20,99.90,375921,78,21137,-72
2019-06-22 13:45:43,5.78,3.77,27.20,99.90,376069,78,21070,-72
2019-06-22 13:46:17,4.67,3.67,27.30,99.90,375836,78,21200,-71
2019-06-22 13:46:50,4.87,3.10,27.30,99.90,375993,78,21611,-72
2019-06-22 13:47:24,4.70,3.65,27.30,99.90,375853,78,21055,-70
2019-06-22 13:47:58,5.55,3.80,27.30,99.90,375975,78,21023,-71
2019-06-22 13:48:32,5.37,3.62,27.10,99.90,375922,78,21149,-71
2019-06-22 13:49:05,5.40,3.72,27.10,99.90,375889,78,21036,-71
2019-06-22 13:49:39,5.97,3.42,26.90,99.90,375905,78,21184,-71
2019-06-22 13:50:12,6.00,3.80,26.60,99.90,375932,78,21548,-71
2019-06-22 13:50:46,5.10,3.72,26.30,99.90,375989,78,21121,-71
2019-06-22 13:51:20,4.00,3.60,26.30,99.90,375938,78,21064,-71
2019-06-22 13:51:54,6.17,3.90,26.00,99.90,375848,78,21032,-72
2019-06-22 13:52:27,5.40,3.77,26.00,99.90,375996,78,21091,-72
2019-06-22 13:53:01,5.75,4.00,26.00,99.90,375874,78,21055,-71
2019-06-22 13:53:34,6.25,3.80,25.90,99.90,375938,78,21579,-71
2019-06-22 13:54:09,7.05,4.05,25.80,99.90,375882,78,21047,-71
2019-06-22 13:54:43,5.00,3.85,25.80,99.90,375992,78,21083,-71
2019-06-22 13:55:17,5.35,4.05,25.70,99.90,375866,78,21105,-71
2019-06-22 13:55:50,5.00,4.00,25.50,99.90,375982,78,21529,-71
2019-06-22 13:56:24,6.33,4.30,25.50,99.90,375703,78,21165,-71
2019-06-22 13:56:58,6.50,4.12,25.30,99.90,375929,78,21063,-71
2019-06-22 13:57:31,5.30,3.58,25.30,99.90,375845,78,21059,-71
2019-06-22 13:58:05,5.42,4.17,25.30,99.90,375928,78,21078,-71
2019-06-22 13:58:38,6.60,3.92,25.10,99.90,375899,78,21505,-71
2019-06-22 13:59:12,5.20,3.72,25.10,99.90,375924,78,21106,-71
2019-06-22 13:59:46,5.20,3.80,25.20,99.90,375897,78,21075,-71
2019-06-22 14:00:19,4.75,3.85,25.40,99.90,375993,78,21078,-71
2019-06-22 14:00:53,7.58,3.90,25.40,99.90,376000,78,21097,-71
2019-06-22 14:01:26,5.05,4.17,25.30,99.90,375852,78,21527,-71
2019-06-22 14:02:00,4.33,3.90,25.20,99.90,375931,78,21501,-71
2019-06-22 14:02:34,5.22,3.98,25.10,99.90,376007,78,21071,-70
2019-06-22 14:03:07,6.42,4.10,25.10,99.90,375850,78,21063,-71
2019-06-22 14:03:41,4.60,4.20,25.10,99.90,376014,78,21027,-71
2019-06-22 14:04:15,4.70,3.87,25.10,99.90,375943,78,21129,-71
2019-06-22 14:04:48,4.67,4.10,25.20,99.90,375878,78,21073,-71
2019-06-22 14:05:22,5.70,4.08,25.10,99.90,376001,78,21555,-71
2019-06-22 14:05:56,6.10,4.20,25.10,99.90,375951,78,21047,-71
2019-06-22 14:06:29,5.47,4.20,25.00,99.90,375883,78,21067,-71
2019-06-22 14:07:03,7.62,4.95,25.00,99.90,375941,78,21630,-70
2019-06-22 14:07:37,6.33,4.28,24.80,99.90,375944,78,21516,-71
2019-06-22 14:08:11,4.75,3.98,24.80,99.90,375880,78,21084,-71
2019-06-22 14:08:44,6.95,4.42,24.90,99.90,375882,78,21552,-71
2019-06-22 14:09:18,6.75,4.65,24.90,99.90,375939,78,21035,-71
2019-06-22 14:09:51,5.72,4.25,24.80,99.90,375869,78,21043,-71
2019-06-22 14:10:25,6.15,3.70,24.90,99.90,376006,78,21067,-71
2019-06-22 14:10:59,7.22,4.15,25.00,99.90,375986,78,21139,-71
2019-06-22 14:11:32,7.10,4.33,24.90,99.90,375903,78,21145,-71
2019-06-22 14:12:06,7.20,4.33,24.70,99.90,375921,78,21059,-71
2019-06-22 14:12:40,6.03,3.90,24.60,99.90,375988,78,21040,-71
2019-06-22 14:13:14,5.03,4.10,24.60,99.90,375842,78,21067,-70
2019-06-22 14:13:47,5.45,4.10,24.50,99.90,375947,78,21083,-71
2019-06-22 14:14:22,5.75,4.05,24.50,99.90,375975,78,21587,-71
2019-06-22 14:14:55,4.53,4.12,24.50,99.90,375914,78,21516,-71
2019-06-22 14:15:29,5.65,4.33,24.40,99.90,375966,78,21059,-70
2019-06-22 14:16:02,4.58,4.00,24.30,99.90,375933,78,21071,-71
2019-06-22 14:16:36,7.40,4.37,24.20,99.90,375881,78,21461,-71
2019-06-22 14:17:09,4.75,4.20,24.10,99.90,375868,78,21130,-70
2019-06-22 14:17:43,4.90,4.30,23.90,99.90,376061,78,21137,-71
2019-06-22 14:18:16,5.83,4.42,23.90,99.90,375890,78,21118,-71
2019-06-22 14:18:50,5.00,4.37,23.80,99.90,376012,78,21063,-71
2019-06-22 14:19:25,4.42,4.00,23.80,99.90,375949,78,21564,-72
2019-06-22 14:19:58,7.50,4.65,23.70,99.90,375931,78,21507,-71
2019-06-22 14:20:32,4.65,4.20,23.70,99.90,375945,78,21055,-71
2019-06-22 14:21:06,6.58,4.03,23.70,99.90,375819,78,21122,-71
2019-06-22 14:21:39,4.60,4.03,23.80,99.90,375968,78,21125,-70
2019-06-22 14:22:13,5.42,4.22,23.70,99.90,375876,78,21059,-71
2019-06-22 14:22:47,4.80,4.15,23.70,99.90,376011,78,21063,-71
2019-06-22 14:23:20,5.35,4.20,23.60,99.90,375808,78,21052,-71
2019-06-22 14:23:54,4.45,3.85,23.70,99.90,375941,78,21075,-71
2019-06-22 14:24:28,5.60,4.10,23.70,99.90,375932,78,21116,-71
2019-06-22 14:25:01,4.70,3.90,23.70,99.90,375913,78,21509,-70
2019-06-22 14:25:35,6.50,4.15,23.40,99.90,375884,78,21035,-70
2019-06-22 14:26:09,9.15,3.70,23.20,99.90,375942,78,21130,-70
2019-06-22 14:26:42,4.75,3.75,23.00,99.90,375929,78,21117,-71
2019-06-22 14:27:16,5.35,3.67,22.80,99.90,375860,78,21512,-70
2019-06-22 14:27:49,5.10,3.98,22.70,99.90,375887,78,21059,-70
2019-06-22 14:28:23,5.20,4.08,22.70,99.90,375908,78,21461,-70
2019-06-22 14:28:58,5.83,4.10,22.50,99.90,375862,78,21121,-70
2019-06-22 14:29:31,7.40,3.83,22.40,99.90,375963,78,21067,-70
2019-06-22 14:30:06,4.62,3.55,22.30,99.90,375858,78,21075,-71
2019-06-22 14:30:40,5.53,4.10,22.30,99.90,370808,79,21025,-71
2019-06-22 14:31:14,6.90,4.00,22.30,99.90,370708,79,21143,-70
2019-06-22 14:31:47,5.95,3.90,22.30,99.90,370750,79,21175,-70
2019-06-22 14:32:21,4.97,3.70,22.20,99.90,372095,78,21614,-71
2019-06-22 14:32:55,4.30,3.90,22.10,99.90,375955,78,21051,-70
2019-06-22 14:33:28,4.22,3.58,22.10,99.90,375860,78,21068,-70
2019-06-22 14:34:02,4.87,3.83,22.10,99.90,375935,78,21051,-70
2019-06-22 14:34:36,4.35,3.47,22.20,99.90,375931,78,21614,-71
2019-06-22 14:35:09,4.70,3.67,22.10,99.90,375939,78,21109,-70
2019-06-22 14:35:43,5.75,3.72,22.00,99.90,375960,78,21067,-72
2019-06-22 14:36:16,5.72,4.20,22.00,99.90,375967,78,21519,-70
2019-06-22 14:36:52,5.58,4.15,22.00,99.90,375933,78,21059,-71
2019-06-22 14:37:26,5.12,4.37,21.90,99.90,375926,78,21142,-71
2019-06-22 14:38:01,6.00,4.12,21.80,99.90,375936,78,21457,-70
2019-06-22 14:38:34,5.55,3.85,21.80,99.90,375973,78,21129,-71
2019-06-22 14:39:08,5.97,4.17,21.90,99.90,375899,78,21126,-70
2019-06-22 14:39:42,5.75,4.05,21.80,99.90,376032,78,21071,-70
2019-06-22 14:40:15,5.78,4.08,21.70,99.90,375455,78,21245,-73
2019-06-22 14:40:49,6.70,3.77,21.70,99.90,375550,78,21095,-70
2019-06-22 14:41:23,5.97,4.03,21.70,99.90,375396,78,21200,-71
2019-06-22 14:41:57,6.50,4.00,21.70,99.90,375493,78,21101,-70
2019-06-22 14:42:31,7.30,4.05,21.60,99.90,375405,78,21552,-70
2019-06-22 14:43:05,5.75,4.15,21.60,99.90,375480,78,21557,-70
2019-06-22 14:43:39,5.25,3.90,21.50,99.90,375400,78,21067,-70
2019-06-22 14:44:12,5.15,3.80,21.50,99.90,375324,78,21079,-70
2019-06-22 14:44:47,6.37,4.10,21.50,99.90,375355,78,21184,-70
2019-06-22 14:45:21,5.75,3.72,21.40,99.90,375452,78,21059,-70
2019-06-22 14:45:54,5.87,3.98,21.40,99.90,375543,78,21155,-71
2019-06-22 14:46:28,7.10,4.47,21.30,99.90,375389,78,21063,-70
2019-06-22 14:47:02,7.00,4.85,21.10,99.90,375438,78,21524,-70
2019-06-22 14:47:35,5.70,4.40,21.00,99.90,375591,78,21059,-70
2019-06-22 14:48:09,5.10,4.60,20.80,99.90,375335,78,21032,-70
2019-06-22 14:48:43,6.22,5.12,20.80,99.90,375499,78,21059,-71
2019-06-22 14:49:16,5.60,4.90,20.70,99.90,375514,78,21103,-70
2019-06-22 14:49:50,6.17,4.78,20.70,99.90,375437,78,21446,-70
2019-06-22 14:50:24,6.97,4.83,20.60,99.90,375547,78,21052,-70
2019-06-22 14:50:57,6.83,4.30,20.50,99.90,375490,78,21461,-70
2019-06-22 14:51:31,5.62,4.22,20.40,99.90,375405,78,21118,-70
2019-06-22 14:52:05,4.80,4.03,20.40,99.90,375421,78,21036,-71
2019-06-22 14:52:38,5.65,4.60,20.40,99.90,375477,78,21036,-70
2019-06-22 14:53:12,5.10,4.40,20.30,99.90,375424,78,21181,-70
2019-06-22 14:53:46,5.20,4.50,20.30,99.90,375431,78,21114,-70
2019-06-22 14:54:19,6.55,5.03,20.30,99.90,375208,78,21039,-69
2019-06-22 14:54:53,7.30,4.95,20.20,99.90,375465,78,21047,-70
2019-06-22 14:55:27,6.03,4.95,20.20,99.90,375453,78,21110,-70
2019-06-22 14:56:00,6.58,4.42,20.20,99.90,375395,78,21115,-70
2019-06-22 14:56:34,4.67,4.22,20.20,99.90,375485,78,21055,-70
2019-06-22 14:57:08,7.65,5.00,20.20,99.90,375400,78,21552,-70
2019-06-22 14:57:41,7.22,4.97,20.20,99.90,375452,78,21067,-70
2019-06-22 14:58:14,5.87,4.75,20.10,99.90,375378,78,21122,-70
2019-06-22 14:58:48,6.47,4.65,20.10,99.90,375473,78,21114,-70
2019-06-22 14:59:21,6.55,4.22,20.00,99.90,375231,78,21279,-70
2019-06-22 14:59:55,5.92,4.62,19.90,99.90,375444,78,21071,-70
2019-06-22 15:00:29,5.00,4.50,19.80,99.90,375393,78,21595,-70
2019-06-22 15:01:02,6.03,4.33,19.80,99.90,375521,78,21438,-70
2019-06-22 15:01:37,5.17,3.87,19.70,99.90,375469,78,21035,-70
2019-06-22 15:02:11,4.45,3.98,19.60,99.90,375447,78,21110,-70
2019-06-22 15:02:44,6.53,4.30,19.60,99.90,375589,78,21147,-70
2019-06-22 15:03:18,6.00,4.37,19.50,99.90,375452,78,21116,-70
2019-06-22 15:03:52,6.72,4.60,19.50,99.90,375357,78,21161,-70
2019-06-22 15:04:25,5.85,4.40,19.50,99.90,375538,78,21133,-70
2019-06-22 15:04:59,7.60,4.45,19.50,99.90,375494,78,21036,-70
2019-06-22 15:05:32,6.90,4.20,19.40,99.90,375476,78,21130,-70
2019-06-22 15:06:06,5.80,4.95,19.40,99.90,375502,78,21051,-70
2019-06-22 15:06:39,6.67,4.92,19.30,99.90,375403,78,21083,-70
2019-06-22 15:07:14,6.10,4.40,19.30,99.90,375439,78,21031,-70
2019-06-22 15:07:47,5.85,4.97,19.30,99.90,370120,80,21221,-70
2019-06-22 15:08:21,5.55,4.70,19.30,99.90,370358,80,21066,-70
2019-06-22 15:08:54,9.65,5.20,19.20,99.90,370223,80,21191,-70
2019-06-22 15:09:28,6.85,4.58,19.20,99.90,371197,78,21065,-70
2019-06-22 15:10:01,6.03,4.08,19.10,99.90,375369,78,21466,-70
2019-06-22 15:10:35,5.72,4.83,19.10,99.90,375551,78,21056,-70
2019-06-22 15:11:09,5.90,4.80,19.00,99.90,375421,78,21036,-70
2019-06-22 15:11:43,6.87,4.67,19.00,99.90,375489,78,21169,-70
2019-06-22 15:12:17,6.03,4.53,19.00,99.90,375343,78,21554,-70
2019-06-22 15:12:50,5.55,4.50,19.00,99.90,375491,78,21118,-70
2019-06-22 15:13:24,5.65,4.47,19.00,99.90,375318,78,21193,-70
2019-06-22 15:13:58,6.15,4.33,19.00,99.90,375518,78,21133,-70
2019-06-22 15:14:32,5.97,4.53,19.00,99.90,375386,78,21059,-70
2019-06-22 15:15:07,4.92,4.15,18.90,99.90,375488,78,21071,-70
2019-06-22 15:15:40,4.40,4.00,19.00,99.90,375430,78,21611,-70
2019-06-22 15:16:14,5.55,4.05,18.90,99.90,375510,78,21212,-70
2019-06-22 15:16:48,5.70,4.55,18.90,99.90,375482,78,21188,-70
2019-06-22 15:17:21,5.22,4.28,18.90,99.90,375493,78,21060,-70
2019-06-22 15:17:55,4.85,4.17,18.90,99.90,375409,78,21493,-70
2019-06-22 15:18:29,6.97,4.40,18.90,99.90,375516,78,21201,-70
2019-06-22 15:19:02,5.03,4.30,18.90,99.90,375396,78,21612,-70
2019-06-22 15:19:36,5.08,4.25,18.90,99.90,375544,78,21555,-71
2019-06-22 15:20:10,6.03,4.60,18.90,99.90,375419,78,21052,-70
2019-06-22 15:20:43,4.60,3.90,18.90,99.90,375508,78,21146,-70
2019-06-22 15:21:17,4.35,3.90,18.90,99.90,375361,78,21125,-71
2019-06-22 15:21:51,4.90,3.90,18.80,99.90,375532,78,21517,-70
2019-06-22 15:22:24,5.17,4.30,18.80,99.90,375398,78,21169,-70
2019-06-22 15:22:58,4.47,3.70,18.90,99.90,375542,78,21040,-70
2019-06-22 15:23:32,4.85,3.95,18.80,99.90,375416,78,21071,-70
2019-06-22 15:24:05,6.08,3.80,18.80,99.90,375522,78,21530,-70
2019-06-22 15:24:39,4.83,4.20,18.80,99.90,375472,78,21035,-70
2019-06-22 15:25:13,5.35,4.37,18.80,99.90,375499,78,21019,-70
2019-06-22 15:25:47,6.83,4.00,18.80,99.90,375430,78,21153,-70
2019-06-22 15:26:21,4.90,4.15,18.80,99.90,375505,78,21122,-70
2019-06-22 15:26:54,5.00,4.50,18.70,99.90,375353,78,21564,-71
2019-06-22 15:27:28,4.67,3.98,18.70,99.90,375491,78,21055,-70
2019-06-22 15:28:01,4.50,3.92,18.70,99.90,375359,78,21059,-70
2019-06-22 15:28:35,4.87,3.98,18.80,99.90,375516,78,21059,-70
2019-06-22 15:29:09,6.05,4.33,18.80,99.90,375360,78,21493,-70
2019-06-22 15:29:42,5.50,4.08,18.80,99.90,375553,78,21142,-70
2019-06-22 15:30:17,5.03,4.33,18.80,99.90,375348,78,21067,-70
2019-06-22 15:30:51,5.83,4.50,18.80,99.90,375607,78,21059,-70
2019-06-22 15:31:25,5.62,4.33,18.80,99.90,375487,78,21074,-70
2019-06-22 15:31:58,5.20,3.50,18.80,99.90,375373,78,21189,-70
2019-06-22 15:32:32,5.33,4.28,18.80,99.90,375558,78,21113,-70
2019-06-22 15:33:05,4.83,3.92,18.70,99.90,375481,78,21087,-70
2019-06-22 15:33:39,4.58,3.92,18.80,99.90,375415,78,21072,-70
2019-06-22 15:34:13,4.90,3.60,18.70,99.90,375516,78,21063,-71
2019-06-22 15:34:47,5.15,4.33,18.80,99.90,375433,78,21130,-70
2019-06-22 15:35:20,4.80,3.80,18.80,99.90,375451,78,21145,-70
2019-06-22 15:35:54,4.03,3.33,18.80,99.90,375493,78,21094,-70
2019-06-22 15:36:28,6.53,3.50,18.80,99.90,375409,78,21430,-70
2019-06-22 15:37:02,4.00,3.25,18.80,99.90,375518,78,21067,-70
2019-06-22 15:37:37,5.40,3.62,18.80,99.90,375414,78,21091,-70
2019-06-22 15:38:11,4.90,3.65,18.80,99.90,375484,78,21138,-70
2019-06-22 15:38:44,3.87,3.25,18.80,99.90,375426,78,21106,-70
2019-06-22 15:39:18,4.05,3.40,18.80,99.90,375473,78,21675,-70
2019-06-22 15:39:52,4.62,3.70,18.80,99.90,375385,78,21126,-70
2019-06-22 15:40:25,6.00,3.50,18.90,99.90,375540,78,21130,-70
2019-06-22 15:40:59,4.45,3.50,18.90,99.90,375385,78,21102,-69
2019-06-22 15:41:32,5.08,3.95,18.90,99.90,375467,78,21036,-70
2019-06-22 15:42:06,6.80,3.70,18.90,99.90,375317,78,21061,-70
2019-06-22 15:42:40,6.42,4.05,18.90,99.90,375452,78,21457,-72
2019-06-22 15:43:13,5.62,3.80,18.90,99.90,375372,78,21157,-70
2019-06-22 15:43:47,3.90,3.50,18.80,99.90,375463,78,21595,-70
2019-06-22 15:44:21,7.58,3.92,18.90,99.90,375399,78,21118,-70
2019-06-22 15:44:55,6.17,3.60,18.90,99.90,375488,78,21083,-70
2019-06-22 15:45:28,4.45,4.00,18.90,99.90,375350,78,21059,-70
2019-06-22 15:46:02,4.62,4.12,18.90,99.90,375505,78,21125,-70
2019-06-22 15:46:37,7.15,4.17,18.80,99.90,375502,78,21064,-70
2019-06-22 15:47:10,5.25,4.30,18.80,99.90,375490,78,21128,-70
2019-06-22 15:47:45,6.90,4.33,18.80,99.90,375461,78,21031,-70
2019-06-22 15:48:19,5.00,4.28,18.90,99.90,375454,78,21087,-70
2019-06-22 15:48:53,6.70,4.60,18.80,99.90,375431,78,21027,-70
2019-06-22 15:49:26,7.12,4.50,18.80,99.90,375519,78,21176,-70
2019-06-22 15:50:00,5.97,4.50,18.90,99.90,375419,78,21106,-70
2019-06-22 15:50:33,7.72,4.10,18.80,99.90,375552,78,21457,-70
2019-06-22 15:51:07,5.72,4.30,18.90,99.90,375368,78,21067,-70
2019-06-22 15:51:42,4.92,4.42,18.80,99.90,375466,78,21107,-70
2019-06-22 15:52:16,5.40,4.87,18.80,99.90,375358,78,21166,-70
2019-06-22 15:52:50,5.05,4.17,18.80,99.90,375564,78,21500,-70
2019-06-22 15:53:24,6.85,4.85,18.80,99.90,375347,78,21056,-69
2019-06-22 15:53:58,5.95,4.65,18.70,99.90,375482,78,21103,-69
2019-06-22 15:54:33,5.35,4.80,18.80,99.90,375469,78,21146,-70
2019-06-22 15:55:07,6.33,4.78,18.70,99.90,375367,78,21180,-70
2019-06-22 15:55:40,6.28,4.80,18.80,99.90,375409,78,21480,-70
2019-06-22 15:56:14,5.65,4.80,18.80,99.90,375473,78,21110,-70
2019-06-22 15:56:48,5.60,4.92,18.80,99.90,375447,78,21121,-70
2019-06-22 15:57:21,7.03,5.83,18.80,99.90,375471,78,21106,-71
2019-06-22 15:57:55,8.10,5.53,18.70,99.90,375387,78,21473,-70
2019-06-22 15:58:28,6.75,5.35,18.80,99.90,375452,78,21700,-70
2019-06-22 15:59:02,6.17,5.55,18.80,99.90,375447,78,21117,-71
2019-06-22 15:59:35,6.47,5.78,18.70,99.90,375520,78,21504,-70
2019-06-22 16:00:10,6.37,5.78,18.70,99.90,375413,78,21118,-70
2019-06-22 16:00:43,6.80,5.12,18.70,99.90,375481,78,21044,-70
2019-06-22 16:01:17,8.15,5.83,18.70,99.90,375439,78,21185,-70
2019-06-22 16:01:51,8.50,5.62,18.70,99.90,375492,78,21543,-70
2019-06-22 16:02:24,6.92,5.33,18.70,99.90,375458,78,21068,-70
2019-06-22 16:02:58,5.87,5.10,18.70,99.90,375503,78,21114,-70
2019-06-22 16:03:32,6.00,5.05,18.70,99.90,375429,78,21126,-70
2019-06-22 16:04:05,6.45,5.65,18.70,99.90,375517,78,21477,-70
2019-06-22 16:04:39,8.73,5.90,18.70,99.90,375449,78,21657,-70
2019-06-22 16:05:13,7.12,5.80,18.60,99.90,375556,78,21125,-70
2019-06-22 16:05:46,6.95,5.58,18.70,99.90,375467,78,21134,-70
2019-06-22 16:06:20,6.20,5.60,18.60,99.90,375446,78,21138,-70
2019-06-22 16:06:54,6.47,5.72,18.60,99.90,375445,78,21103,-70
2019-06-22 16:07:27,7.47,5.28,18.60,99.90,375486,78,21044,-70
2019-06-22 16:08:01,6.20,5.60,18.60,99.90,375450,78,21119,-70
2019-06-22 16:08:35,7.78,5.65,18.60,99.90,375507,78,21103,-70
2019-06-22 16:09:08,7.83,5.78,18.70,99.90,375420,78,21164,-70
2019-06-22 16:09:42,7.00,5.58,18.70,99.90,375540,78,21591,-70
2019-06-22 16:10:16,8.25,6.10,18.70,99.90,375459,78,21067,-70
2019-06-22 16:10:49,9.45,6.22,18.70,99.90,375506,78,21119,-70
2019-06-22 16:11:23,7.60,5.83,18.70,99.90,375397,78,21540,-70
2019-06-22 16:11:57,7.30,6.10,18.70,99.90,375495,78,21539,-70
2019-06-22 16:12:30,6.72,5.70,18.70,99.90,375431,78,21130,-70
2019-06-22 16:13:04,8.10,5.87,18.70,99.90,375457,78,21168,-70
2019-06-22 16:13:38,7.47,5.83,18.70,99.90,375395,78,21192,-70
2019-06-22 16:14:11,7.33,6.50,18.60,99.90,375446,78,21563,-70
2019-06-22 16:14:45,7.62,6.00,18.50,99.90,375454,78,21119,-70
2019-06-22 16:15:19,8.05,5.95,18.50,99.90,375458,78,21496,-70
2019-06-22 16:15:52,7.40,6.03,18.50,99.90,375466,78,21024,-70
2019-06-22 16:16:26,7.65,6.20,18.50,99.90,375423,78,21157,-70
2019-06-22 16:17:00,7.08,6.37,18.50,99.90,375411,78,21592,-70
2019-06-22 16:17:34,6.90,6.20,18.50,99.90,375448,78,21067,-70
2019-06-22 16:18:07,7.53,6.50,18.50,99.90,375348,78,21127,-70
2019-06-22 16:18:41,9.83,6.80,18.40,99.90,375419,78,21055,-70
2019-06-22 16:19:15,8.68,6.22,18.30,99.90,375440,78,21086,-70
2019-06-22 16:19:49,7.97,7.03,18.30,99.90,375474,78,21185,-70
2019-06-22 16:20:23,6.92,6.22,18.30,99.90,375451,78,21125,-70
2019-06-22 16:20:56,8.03,6.33,18.30,99.90,375479,78,21052,-70
2019-06-22 16:21:30,7.25,6.55,18.30,99.90,375474,78,21164,-70
2019-06-22 16:22:04,7.12,6.42,18.10,99.90,375472,78,21129,-70
2019-06-22 16:22:38,6.90,6.17,18.20,99.90,375423,78,21075,-70
2019-06-22 16:23:11,8.50,6.58,18.20,99.90,375398,78,21785,-70
2019-06-22 16:23:45,6.58,5.97,18.10,99.90,375405,78,21111,-70
2019-06-22 16:24:19,9.15,6.20,18.10,99.90,375413,78,21063,-70
2019-06-22 16:24:52,7.80,6.08,18.10,99.90,375469,78,21036,-70
2019-06-22 16:25:27,6.35,5.75,17.90,99.90,375525,78,21119,-70
2019-06-22 16:26:01,6.92,6.20,18.00,99.90,375451,78,21374,-70
2019-06-22 16:26:34,6.45,5.85,18.00,99.90,375431,78,21032,-70
2019-06-22 16:27:08,6.47,5.40,18.00,99.90,375483,78,21117,-70
2019-06-22 16:27:42,7.20,5.70,18.00,99.90,375496,78,21133,-70
2019-06-22 16:28:15,8.15,5.50,18.00,99.90,375380,78,21075,-70
2019-06-22 16:28:49,7.30,4.95,18.00,99.90,375485,78,21520,-70
2019-06-22 16:29:23,6.20,5.30,18.00,99.90,375457,78,21126,-70
2019-06-22 16:29:56,5.87,4.80,18.00,99.90,375403,78,21055,-70
2019-06-22 16:30:30,7.97,5.50,18.00,99.90,375483,78,21185,-71
2019-06-22 16:31:04,7.08,4.92,18.00,99.90,375322,78,21193,-70
2019-06-22 16:31:37,6.92,5.55,17.90,99.90,375465,78,21063,-68
2019-06-22 16:32:11,7.25,5.05,17.90,99.90,375514,78,21134,-70
2019-06-22 16:32:44,5.65,5.03,17.90,99.90,375412,78,21060,-70
2019-06-22 16:33:18,6.70,5.58,17.90,99.90,375453,78,21048,-70
2019-06-22 16:33:52,6.37,5.78,17.90,99.90,375538,78,21200,-71
2019-06-22 16:34:25,8.20,6.53,17.90,99.90,375420,78,21545,-70
2019-06-22 16:34:59,6.47,5.80,17.90,99.90,375487,78,21106,-71
2019-06-22 16:35:32,6.67,5.97,17.80,99.90,375569,78,21055,-70
2019-06-22 16:36:06,9.03,6.30,17.80,99.90,375393,78,21059,-70
2019-06-22 16:36:39,6.72,5.75,17.80,99.90,375544,78,21016,-70
2019-06-22 16:37:13,7.25,6.28,17.80,99.90,375336,78,21544,-70
2019-06-22 16:37:47,9.58,5.67,17.80,99.90,375513,78,21442,-70
2019-06-22 16:38:22,8.45,5.50,17.70,99.90,375367,78,21071,-70
2019-06-22 16:38:56,6.65,5.90,17.70,99.90,375435,78,21146,-71
2019-06-22 16:39:30,7.72,5.95,17.70,99.90,374374,78,21091,-69
2019-06-22 16:40:05,7.30,6.05,17.60,99.90,375422,78,21509,-71
2019-06-22 16:40:39,9.78,6.90,17.60,99.90,375272,78,21169,-71
2019-06-22 16:41:13,7.45,5.83,17.60,99.90,377901,78,21101,-71
2019-06-22 16:41:47,6.28,4.83,17.50,99.90,377766,78,21075,-71
2019-06-22 16:42:20,7.83,5.45,17.50,99.90,377911,78,21551,-71
2019-06-22 16:42:54,6.67,5.12,17.40,99.90,377808,78,21094,-72
2019-06-22 16:43:28,6.70,5.10,17.40,99.90,377847,78,21062,-71
2019-06-22 16:44:02,6.42,5.83,17.30,99.90,377732,78,21063,-71
2019-06-22 16:44:36,6.35,4.90,17.30,99.90,377910,78,21612,-71
2019-06-22 16:45:10,6.58,5.20,17.30,99.90,377808,78,21172,-71
2019-06-22 16:45:43,7.05,5.50,17.30,99.90,377281,77,21067,-71
2019-06-22 16:46:17,6.75,4.70,17.30,99.90,375878,78,21154,-71
2019-06-22 16:46:51,6.03,5.08,17.30,99.90,376068,78,21039,-72
2019-06-22 16:47:24,6.30,5.12,17.20,99.90,375883,78,21181,-71
2019-06-22 16:47:59,7.00,5.83,17.20,99.90,376047,78,21113,-71
2019-06-22 16:48:32,7.08,5.70,17.20,99.90,375923,78,21142,-71
2019-06-22 16:49:06,7.37,5.42,17.20,99.90,376022,78,21047,-71
2019-06-22 16:49:39,9.93,5.95,17.10,99.90,375923,78,21134,-71
2019-06-22 16:50:13,13.95,6.53,17.10,99.90,376026,78,21580,-72
2019-06-22 16:50:46,10.03,6.50,17.10,99.90,375954,78,21059,-72
2019-06-22 16:51:20,10.25,6.45,17.10,99.90,376016,78,21102,-71
2019-06-22 16:51:54,7.42,6.42,17.00,99.90,375903,78,21094,-72
2019-06-22 16:52:27,14.23,6.90,17.00,99.90,376023,78,21188,-72
2019-06-22 16:53:01,19.15,8.23,16.90,99.90,375864,78,21098,-71
2019-06-22 16:53:35,12.13,6.60,16.90,99.90,376044,78,21583,-71
2019-06-22 16:54:09,12.78,7.55,16.80,99.90,375905,78,21060,-70
2019-06-22 16:54:43,20.23,8.28,16.80,99.90,376046,78,21574,-70
2019-06-22 16:55:17,13.03,9.55,16.80,99.90,375890,78,21063,-70
2019-06-22 16:55:50,43.35,20.05,16.70,99.90,376043,78,21125,-70
2019-06-22 16:56:25,132.05,30.57,16.70,99.90,375845,78,21067,-70
2019-06-22 16:56:59,46.75,24.10,16.80,99.90,376027,78,21129,-70
2019-06-22 16:57:32,84.67,29.75,16.70,99.90,375910,78,21613,-71
2019-06-22 16:58:06,53.38,25.80,16.80,99.90,376019,78,21094,-70
2019-06-22 16:58:40,26.85,15.18,16.80,99.90,375940,78,21462,-70
2019-06-22 16:59:13,14.13,11.35,16.80,99.90,376010,78,21087,-70
2019-06-22 16:59:47,16.82,15.05,16.80,99.90,375895,78,21571,-70
2019-06-22 17:00:21,16.48,13.62,16.80,99.90,376004,78,21729,-70
2019-06-22 17:00:54,13.50,11.80,16.80,99.90,375960,78,21051,-70
2019-06-22 17:01:28,14.63,11.38,16.80,99.90,376032,78,21129,-70
2019-06-22 17:02:02,16.40,11.68,16.80,99.90,375951,78,21141,-71
2019-06-22 17:02:35,11.22,10.13,16.80,99.90,376024,78,21059,-70
2019-06-22 17:03:09,13.25,11.05,16.80,99.90,375956,78,21055,-70
2019-06-22 17:03:43,13.28,10.75,16.80,99.90,376023,78,21075,-71
2019-06-22 17:04:16,11.15,9.95,16.80,99.90,375915,78,21532,-70
2019-06-22 17:04:50,14.23,11.18,16.80,99.90,375989,78,21555,-71
2019-06-22 17:05:24,11.85,10.10,16.80,99.90,375985,78,21059,-70
2019-06-22 17:05:58,13.15,11.73,16.70,99.90,375963,78,21033,-70
2019-06-22 17:06:32,16.15,13.43,16.80,99.90,375952,78,21118,-70
2019-06-22 17:07:05,14.10,11.88,16.80,99.90,375981,78,21064,-70
2019-06-22 17:07:39,14.05,12.58,16.80,99.90,376000,78,21134,-70
2019-06-22 17:08:13,18.42,14.43,16.80,99.90,375915,78,21121,-70
2019-06-22 17:08:46,15.48,12.88,16.80,99.90,375967,78,21137,-70
2019-06-22 17:09:20,24.63,16.45,16.80,99.90,376031,78,21047,-70
2019-06-22 17:09:53,22.17,15.13,16.80,99.90,375944,78,21521,-71
2019-06-22 17:10:27,19.27,14.73,16.80,99.90,375995,78,21063,-70
2019-06-22 17:11:00,14.33,12.75,16.80,99.90,375959,78,21055,-70
2019-06-22 17:11:34,16.87,14.15,16.80,99.90,376041,78,21489,-70
2019-06-22 17:12:08,19.40,15.80,16.80,99.90,375981,78,21180,-70
2019-06-22 17:12:42,16.40,14.65,16.80,99.90,376005,78,21189,-70
2019-06-22 17:13:15,16.85,15.08,16.80,99.90,376000,78,21200,-70
2019-06-22 17:13:50,16.70,13.72,16.80,99.90,375978,78,21161,-70
2019-06-22 17:14:24,14.10,12.68,16.80,99.90,375943,78,21126,-70
2019-06-22 17:14:57,15.05,13.35,16.80,99.90,376074,78,21059,-70
2019-06-22 17:15:32,18.23,13.22,16.80,99.90,375989,78,21107,-70
2019-06-22 17:16:06,15.50,13.90,16.80,99.90,375992,78,21192,-70
2019-06-22 17:16:39,18.80,14.65,16.80,99.90,376026,78,21454,-70
2019-06-22 17:17:13,15.10,13.38,16.80,99.90,375850,78,21225,-70
2019-06-22 17:17:46,16.15,14.45,16.80,99.90,376040,78,21051,-70
2019-06-22 17:18:20,16.52,13.55,16.80,99.90,375760,78,21122,-70
2019-06-22 17:18:54,16.75,14.00,16.80,99.90,376048,78,21035,-70
2019-06-22 17:19:27,17.32,15.28,16.80,99.90,375887,78,21184,-70
2019-06-22 17:20:02,16.70,14.90,16.80,99.90,376019,78,21040,-70
2019-06-22 17:20:35,16.52,14.75,16.80,99.90,375914,78,21579,-70
2019-06-22 17:21:09,17.07,15.28,16.80,99.90,376034,78,21509,-70
2019-06-22 17:21:42,18.32,15.85,16.80,99.90,376035,78,21130,-70
2019-06-22 17:22:16,16.55,14.87,16.80,99.90,375893,78,21122,-71
2019-06-22 17:22:50,16.93,15.13,16.80,99.90,376046,78,21114,-70
2019-06-22 17:23:24,16.95,15.15,16.80,99.90,375925,78,21458,-70
2019-06-22 17:23:57,17.37,15.60,16.80,99.90,375946,78,21165,-70
2019-06-22 17:24:31,17.15,15.43,16.70,99.90,375997,78,21196,-70
2019-06-22 17:25:05,20.25,17.75,16.80,99.90,376094,78,21051,-70
2019-06-22 17:25:38,23.60,19.27,16.80,99.90,375885,78,21142,-70
2019-06-22 17:26:12,17.62,15.83,16.80,99.90,376049,78,21039,-70
2019-06-22 17:26:46,17.87,15.72,16.70,99.90,375988,78,21508,-70
2019-06-22 17:27:19,17.75,15.78,16.70,99.90,375982,78,21119,-70
2019-06-22 17:27:53,17.10,15.40,16.70,99.90,375839,78,21571,-70
2019-06-22 17:28:27,19.37,17.30,16.70,99.90,375976,78,21122,-70
2019-06-22 17:29:00,19.07,17.17,16.70,99.90,375957,78,21121,-70
2019-06-22 17:29:34,19.32,17.27,16.60,99.90,375954,78,21094,-70
2019-06-22 17:30:10,16.65,15.00,16.70,99.90,376005,78,21051,-70
2019-06-22 17:30:43,18.05,16.15,16.70,99.90,375920,78,21067,-70
2019-06-22 17:31:17,18.95,16.95,16.60,99.90,375910,78,21083,-70
2019-06-22 17:31:51,19.15,17.17,16.60,99.90,375972,78,21055,-70
2019-06-22 17:32:25,17.20,14.85,16.70,99.90,375952,78,21040,-70
2019-06-22 17:32:58,17.37,15.50,16.60,99.90,375938,78,21623,-70
2019-06-22 17:33:32,15.58,14.07,16.60,99.90,375960,78,21177,-70
2019-06-22 17:34:06,16.67,14.98,16.50,99.90,375945,78,21162,-70
2019-06-22 17:34:39,16.02,14.33,16.50,99.90,376012,78,21501,-70
2019-06-22 17:35:13,15.05,13.55,16.50,99.90,375960,78,21102,-70
2019-06-22 17:35:47,14.90,13.30,16.50,99.90,375995,78,21570,-70
2019-06-22 17:36:20,15.58,14.00,16.50,99.90,375936,78,21059,-70
2019-06-22 17:36:54,18.30,16.45,16.50,99.90,376116,78,21066,-70
2019-06-22 17:37:27,15.55,14.15,16.50,99.90,375956,78,21181,-70
2019-06-22 17:38:01,14.87,13.32,16.50,99.90,375947,78,21200,-71
2019-06-22 17:38:34,17.27,15.48,16.50,99.90,376056,78,21138,-70
2019-06-22 17:39:08,16.48,14.87,16.50,99.90,375969,78,21067,-70
2019-06-22 17:39:42,15.03,13.45,16.50,99.90,376044,78,21091,-70
2019-06-22 17:40:15,14.30,12.90,16.50,99.90,376003,78,21079,-69
2019-06-22 17:40:49,16.42,14.73,16.50,99.90,376043,78,21614,-70
2019-06-22 17:41:23,17.10,15.45,16.50,99.90,375971,78,21525,-70
2019-06-22 17:41:57,17.07,15.28,16.50,99.90,376002,78,21059,-71
2019-06-22 17:42:31,16.50,14.75,16.50,99.90,375976,78,21071,-70
2019-06-22 17:43:05,17.17,15.53,16.50,99.90,375999,78,21519,-70
2019-06-22 17:43:38,15.53,13.88,16.50,99.90,375976,78,21227,-70
2019-06-22 17:44:12,15.03,13.53,16.50,99.90,375969,78,21024,-69
2019-06-22 17:44:46,17.67,15.03,16.60,99.90,376020,78,21086,-70
2019-06-22 17:45:19,15.50,14.07,16.60,99.90,375939,78,21019,-70
2019-06-22 17:45:53,17.60,15.80,16.50,99.90,375972,78,21200,-71
2019-06-22 17:46:26,16.80,15.15,16.60,99.90,375917,78,21509,-70
2019-06-22 17:47:00,17.10,14.47,16.60,99.90,376008,78,21185,-70
2019-06-22 17:47:33,17.37,15.58,16.50,99.90,375899,78,21142,-69
2019-06-22 17:48:07,17.60,15.70,16.60,99.90,375877,78,21091,-70
2019-06-22 17:48:40,17.30,15.58,16.60,99.90,376172,78,21047,-70
2019-06-22 17:49:14,17.77,15.93,16.60,99.90,377292,78,21127,-70
2019-06-22 17:49:48,18.60,16.67,16.60,99.90,377302,78,21122,-70
2019-06-22 17:50:22,16.97,15.15,16.60,99.90,377203,78,21098,-70
2019-06-22 17:50:56,18.32,16.10,16.60,99.90,377251,78,21485,-70
2019-06-22 17:51:30,17.23,15.43,16.60,99.90,377267,78,21176,-71
2019-06-22 17:52:03,17.95,16.25,16.60,99.90,377245,78,21035,-71
2019-06-22 17:52:37,17.73,15.90,16.60,99.90,377258,78,21106,-70
2019-06-22 17:53:11,18.70,16.70,16.70,99.90,377284,78,21464,-70
2019-06-22 17:53:44,19.65,17.70,16.60,99.90,377223,78,21824,-70
2019-06-22 17:54:18,20.62,18.52,16.70,99.90,377207,78,21533,-70
2019-06-22 17:54:52,19.05,17.02,16.70,99.90,377269,78,21126,-71
2019-06-22 17:55:25,22.93,20.62,16.70,99.90,377269,78,21129,-70
2019-06-22 17:55:59,20.85,18.67,16.70,99.90,377319,78,21028,-71
2019-06-22 17:56:33,18.40,16.57,16.70,99.90,377400,78,21578,-70
2019-06-22 17:57:06,20.55,18.37,16.70,99.90,377330,78,21027,-70
2019-06-22 17:57:40,17.52,15.72,16.70,99.90,377265,78,21196,-71
2019-06-22 17:58:14,19.07,17.17,16.70,99.90,377311,78,21588,-70
2019-06-22 17:58:47,21.82,19.62,16.70,99.90,377315,78,21035,-70
2019-06-22 17:59:21,18.67,16.67,16.70,99.90,377174,78,21200,-70
2019-06-22 17:59:55,19.65,17.50,16.70,99.90,377421,78,21457,-71
2019-06-22 18:00:29,17.73,16.02,16.80,99.90,377264,78,21500,-70
2019-06-22 18:01:02,17.42,15.72,16.70,99.90,377277,78,21117,-70
2019-06-22 18:01:36,19.42,17.42,16.70,99.90,377373,78,21062,-70
2019-06-22 18:02:10,18.00,16.15,16.70,99.90,377184,78,21102,-70
2019-06-22 18:02:43,18.57,16.77,16.70,99.90,377444,78,21043,-70
2019-06-22 18:03:17,18.67,16.77,16.80,99.90,376984,78,21102,-70
2019-06-22 18:03:51,17.67,15.88,16.80,99.90,377338,78,21587,-70
2019-06-22 18:04:24,18.73,16.73,16.70,99.90,377178,78,21528,-70
2019-06-22 18:04:58,19.00,16.95,16.70,99.90,377278,78,21114,-70
2019-06-22 18:05:32,18.52,16.70,16.70,99.90,377180,78,21616,-70
2019-06-22 18:06:05,17.77,16.07,16.70,99.90,377425,78,21020,-71
2019-06-22 18:06:39,17.92,16.25,16.70,99.90,377193,78,21152,-70
2019-06-22 18:07:13,20.40,18.40,16.70,99.90,377357,78,21058,-70
2019-06-22 18:07:46,19.90,17.82,16.70,99.90,377269,78,21125,-70
2019-06-22 18:08:20,19.30,17.30,16.70,99.90,377336,78,21203,-70
2019-06-22 18:08:54,21.48,19.37,16.70,99.90,377202,78,21510,-70
2019-06-22 18:09:27,20.43,17.35,16.70,99.90,377401,78,21098,-70
2019-06-22 18:10:01,18.35,16.55,16.70,99.90,377152,78,21536,-71
2019-06-22 18:10:35,19.05,17.05,16.80,99.90,377350,78,21121,-70
2019-06-22 18:11:08,16.32,14.75,16.80,99.90,377117,78,21055,-70
2019-06-22 18:11:42,18.40,16.02,16.70,99.90,377371,78,21063,-71
2019-06-22 18:12:15,12.95,11.75,16.70,99.90,377200,78,21035,-71
2019-06-22 18:12:49,13.30,12.00,16.70,99.90,377490,78,21089,-70
2019-06-22 18:13:22,14.35,13.03,16.70,99.90,377131,78,21165,-70
2019-06-22 18:13:56,14.03,12.73,16.70,99.90,377400,78,21054,-70
2019-06-22 18:14:30,14.53,13.20,16.70,99.90,377141,78,21055,-70
2019-06-22 18:15:06,16.93,15.23,16.70,99.90,377386,78,21023,-70
2019-06-22 18:15:39,13.50,12.20,16.70,99.90,377194,78,21114,-70
2019-06-22 18:16:13,13.43,12.10,16.70,99.90,377342,78,21148,-69
2019-06-22 18:16:47,14.38,12.88,16.60,99.90,377475,78,21129,-70
2019-06-22 18:17:20,14.70,12.93,16.60,99.90,377100,78,21134,-70
2019-06-22 18:17:54,15.28,13.78,16.60,99.90,377397,78,21036,-70
2019-06-22 18:18:27,18.23,16.15,16.60,99.90,377367,78,21572,-70
2019-06-22 18:19:01,14.05,12.65,16.60,99.90,377195,78,21156,-71
2019-06-22 18:19:35,14.93,13.50,16.60,99.90,377369,78,21489,-70
2019-06-22 18:20:08,16.17,14.55,16.60,99.90,377340,78,21113,-70
2019-06-22 18:20:44,14.23,12.82,16.60,99.90,377192,78,21118,-70
2019-06-22 18:21:18,14.65,12.10,16.60,99.90,377373,78,21039,-71
2019-06-22 18:21:51,17.00,12.33,16.60,99.90,377417,78,21059,-70
2019-06-22 18:22:25,13.78,12.37,16.60,99.90,377156,78,21497,-70
2019-06-22 18:22:59,15.85,14.35,16.60,99.90,377316,78,21122,-70
2019-06-22 18:23:33,15.53,13.38,16.60,99.90,377368,78,21099,-70
2019-06-22 18:24:06,14.63,13.22,16.60,99.90,377203,78,21590,-69
2019-06-22 18:24:40,14.70,13.30,16.60,99.90,377360,78,21516,-70
2019-06-22 18:25:14,13.78,11.83,16.60,99.90,377305,78,21586,-70
2019-06-22 18:25:47,14.18,12.75,16.60,99.90,377199,78,21066,-70
2019-06-22 18:26:21,17.25,14.85,16.60,99.90,377384,78,21059,-70
2019-06-22 18:26:54,15.78,14.28,16.60,99.90,377344,78,21148,-70
2019-06-22 18:27:28,14.30,12.88,16.60,99.90,377257,78,21043,-69
2019-06-22 18:28:01,12.98,11.68,16.70,99.90,377304,78,21578,-70
2019-06-22 18:28:35,14.80,13.30,16.60,99.90,377265,78,21746,-70
2019-06-22 18:29:10,12.55,11.33,16.60,99.90,377295,78,21114,-70
2019-06-22 18:29:43,15.53,13.93,16.60,99.90,377292,78,22185,-70
2019-06-22 18:30:17,17.48,15.65,16.60,99.90,377280,78,21642,-70
2019-06-22 18:30:51,18.25,15.88,16.60,99.90,377298,78,21098,-70
2019-06-22 18:31:24,18.67,16.70,16.60,99.90,377336,78,21060,-70
2019-06-22 18:31:58,17.90,16.00,16.60,99.90,377250,78,21133,-70
2019-06-22 18:32:32,21.05,16.67,16.60,99.90,377226,78,21126,-70
2019-06-22 18:33:05,17.60,15.90,16.50,99.90,377372,78,21043,-71
2019-06-22 18:33:39,22.22,18.73,16.60,99.90,377330,78,21075,-70
2019-06-22 18:34:13,23.57,20.15,16.60,99.90,377244,78,21067,-70
2019-06-22 18:34:46,18.48,16.30,16.60,99.90,377405,78,21128,-71
2019-06-22 18:35:20,17.37,15.50,16.60,99.90,377326,78,21832,-70
2019-06-22 18:35:54,19.92,17.73,16.60,99.90,377320,78,21059,-70
2019-06-22 18:36:27,21.48,16.40,16.60,99.90,377348,78,21079,-70
2019-06-22 18:37:01,11.63,10.48,16.60,99.90,377248,78,21488,-70
2019-06-22 18:37:35,11.78,10.58,16.60,99.90,377295,78,21137,-70
2019-06-22 18:38:08,12.13,10.95,16.60,99.90,377306,78,21047,-70
2019-06-22 18:38:42,12.33,11.12,16.60,99.90,377329,78,21578,-70
2019-06-22 18:39:16,11.55,10.35,16.60,99.90,377287,78,21103,-70
2019-06-22 18:39:49,14.23,12.88,16.60,99.90,377337,78,21573,-70
2019-06-22 18:40:23,15.88,13.88,16.60,99.90,377176,78,21473,-70
2019-06-22 18:40:57,15.13,12.23,16.60,99.90,377346,78,21137,-69
2019-06-22 18:41:30,12.55,11.25,16.60,99.90,377219,78,21145,-70
2019-06-22 18:42:04,12.03,10.82,16.60,99.90,377302,78,21653,-70
2019-06-22 18:42:38,12.18,10.95,16.60,99.90,377293,78,21071,-71
2019-06-22 18:43:11,15.08,12.58,16.50,99.90,377292,78,21141,-70
2019-06-22 18:43:45,15.28,13.60,16.50,99.90,377316,78,21130,-70
2019-06-22 18:44:18,14.18,12.78,16.50,99.90,377225,78,21090,-71
2019-06-22 18:44:52,14.45,12.78,16.50,99.90,377305,78,21055,-70
2019-06-22 18:45:25,16.65,13.70,16.50,99.90,377292,78,21172,-70
2019-06-22 18:45:59,19.90,17.30,16.60,99.90,377218,78,21070,-70
2019-06-22 18:46:33,18.27,16.37,16.50,99.90,377323,78,21184,-70
2019-06-22 18:47:06,19.05,17.07,16.60,99.90,377339,78,21098,-70
2019-06-22 18:47:40,16.20,14.60,16.60,99.90,377221,78,21067,-70
2019-06-22 18:48:13,14.35,12.85,16.60,99.90,377236,78,21106,-70
2019-06-22 18:48:47,15.20,13.60,16.60,99.90,377367,78,21121,-70
2019-06-22 18:49:21,17.02,15.03,16.60,99.90,377206,78,21574,-71
2019-06-22 18:49:55,15.95,13.80,16.60,99.90,377370,78,21117,-70
2019-06-22 18:50:28,14.10,12.55,16.50,99.90,377290,78,21059,-70
2019-06-22 18:51:02,11.70,10.50,16.50,99.90,377216,78,21031,-70
2019-06-22 18:51:36,10.70,9.70,16.50,99.90,376953,77,21477,-70
2019-06-22 18:52:09,12.65,10.95,16.50,99.90,375969,78,21225,-70
2019-06-22 18:52:43,13.32,12.03,16.50,99.90,375958,78,21137,-70
2019-06-22 18:53:17,17.65,15.85,16.50,99.90,376029,78,21196,-71
2019-06-22 18:53:50,22.32,18.20,16.50,99.90,376047,78,21134,-70
2019-06-22 18:54:24,18.42,16.50,16.50,99.90,375936,78,21031,-70
2019-06-22 18:54:58,16.35,14.63,16.50,99.90,376085,78,21109,-70
2019-06-22 18:55:31,15.88,13.28,16.50,99.90,375997,78,21184,-70
2019-06-22 18:56:05,13.40,12.10,16.50,99.90,375934,78,21134,-70
2019-06-22 18:56:38,14.45,12.58,16.50,99.90,376011,78,21513,-70
2019-06-22 18:57:12,15.32,13.83,16.60,99.90,375889,78,21090,-70
2019-06-22 18:57:45,16.77,15.03,16.60,99.90,376041,78,21059,-70
2019-06-22 18:58:19,15.30,13.70,16.60,99.90,375873,78,21123,-70
2019-06-22 18:58:52,16.15,14.55,16.50,99.90,376025,78,21110,-71
2019-06-22 18:59:26,16.37,14.65,16.50,99.90,375897,78,21118,-70
2019-06-22 19:00:00,13.98,12.35,16.50,99.90,376059,78,21133,-70
2019-06-22 19:00:33,14.83,12.33,16.50,99.90,375929,78,21138,-70
2019-06-22 19:01:07,17.65,14.68,16.50,99.90,376048,78,21137,-70
2019-06-22 19:01:41,17.98,16.07,16.50,99.90,375778,78,22273,-70
2019-06-22 19:02:15,18.80,16.10,16.50,99.90,375948,78,21465,-70
2019-06-22 19:02:48,18.02,16.17,16.50,99.90,375910,78,21122,-70
2019-06-22 19:03:25,16.95,15.15,16.50,99.90,375970,78,21118,-71
2019-06-22 19:03:59,14.70,13.20,16.50,99.90,375847,78,21024,-70
2019-06-22 19:04:32,17.50,13.90,16.50,99.90,376016,78,21142,-70
2019-06-22 19:05:08,15.75,13.03,16.50,99.90,375829,78,21598,-70
2019-06-22 19:05:42,14.87,13.35,16.40,99.90,376043,78,21134,-70
2019-06-22 19:06:15,12.88,11.55,16.40,99.90,375871,78,21130,-70
2019-06-22 19:06:49,15.40,12.82,16.40,99.90,375883,78,21027,-70
2019-06-22 19:07:23,15.03,13.40,16.40,99.90,376008,78,21063,-70
2019-06-22 19:07:56,14.50,13.00,16.40,99.90,375914,78,21078,-70
2019-06-22 19:08:30,12.28,11.05,16.50,99.90,376020,78,21525,-70
2019-06-22 19:09:05,12.60,11.33,16.40,99.90,376078,78,21063,-70
2019-06-22 19:09:38,14.68,12.70,16.40,99.90,375874,78,21119,-70
2019-06-22 19:10:12,14.15,12.73,16.40,99.90,375875,78,21524,-70
2019-06-22 19:10:48,14.53,13.13,16.40,99.90,376068,78,21105,-70
2019-06-22 19:11:21,16.55,14.95,16.50,99.90,375880,78,21766,-70
2019-06-22 19:11:55,19.60,17.50,16.50,99.90,376037,78,21137,-71
2019-06-22 19:12:29,17.12,15.28,16.50,99.90,375833,78,21517,-70
2019-06-22 19:13:02,19.23,15.70,16.50,99.90,375993,78,21591,-70
2019-06-22 19:13:36,16.07,14.03,16.50,99.90,375842,78,21075,-70
2019-06-22 19:14:10,18.05,15.20,16.50,99.90,375974,78,21052,-70
2019-06-22 19:14:43,24.07,18.65,16.50,99.90,375977,78,21118,-70
2019-06-22 19:15:17,20.20,17.52,16.50,99.90,375982,78,21180,-71
2019-06-22 19:15:52,23.85,19.42,16.50,99.90,375885,78,21592,-70
2019-06-22 19:16:25,16.93,15.15,16.50,99.90,376002,78,21055,-71
2019-06-22 19:16:59,21.27,18.48,16.50,99.90,375771,78,21134,-70
2019-06-22 19:17:33,19.98,16.40,16.50,99.90,376049,78,21066,-71
2019-06-22 19:18:06,27.27,18.92,16.50,99.90,375818,78,21134,-70
2019-06-22 19:18:40,21.30,17.42,16.50,99.90,376025,78,21067,-70
2019-06-22 19:19:14,19.05,16.97,16.50,99.90,375828,78,21083,-70
2019-06-22 19:19:47,21.50,16.50,16.50,99.90,376052,78,21110,-70
2019-06-22 19:20:21,17.25,15.23,16.50,99.90,375811,78,22114,-70
2019-06-22 19:20:55,17.17,15.43,16.50,99.90,376066,78,21067,-70
2019-06-22 19:21:28,18.52,16.27,16.50,99.90,375841,78,21075,-70
2019-06-22 19:22:02,24.63,17.80,16.50,99.90,375983,78,21513,-70
2019-06-22 19:22:36,16.48,14.80,16.60,99.90,375865,78,21173,-70
2019-06-22 19:23:09,16.20,14.47,16.60,99.90,376003,78,21144,-70
2019-06-22 19:23:43,18.37,14.75,16.50,99.90,375866,78,21067,-70
2019-06-22 19:24:17,17.10,15.30,16.60,99.90,376003,78,21122,-70
2019-06-22 19:24:50,16.48,14.47,16.60,99.90,375897,78,21098,-70
2019-06-22 19:25:24,23.15,18.30,16.60,99.90,375847,78,21087,-71
2019-06-22 19:25:58,17.48,15.32,16.60,99.90,375886,78,21513,-70
2019-06-22 19:26:31,18.90,14.75,16.50,99.90,376014,78,21066,-71
2019-06-22 19:27:05,15.65,13.50,16.60,99.90,375872,78,21042,-70
2019-06-22 19:27:39,15.08,13.58,16.60,99.90,375989,78,21031,-70
2019-06-22 19:28:12,15.18,13.58,16.60,99.90,375892,78,21107,-70
2019-06-22 19:28:46,15.65,13.98,16.60,99.90,376000,78,21078,-70
2019-06-22 19:29:19,12.13,11.03,16.60,99.90,375892,78,21071,-70
2019-06-22 19:29:53,11.45,10.32,16.60,99.90,376031,78,21075,-71
2019-06-22 19:30:27,13.83,12.33,16.50,99.90,375878,78,21552,-71
2019-06-22 19:31:00,22.05,18.23,16.50,99.90,376007,78,21075,-71
2019-06-22 19:31:34,21.90,18.45,16.50,99.90,375931,78,21067,-71
2019-06-22 19:32:07,28.27,22.80,16.50,99.90,375965,78,21072,-71
2019-06-22 19:32:41,26.40,22.07,16.50,99.90,375921,78,21490,-71
2019-06-22 19:33:14,42.08,27.62,16.50,99.90,375894,78,21055,-71
2019-06-22 19:33:48,48.15,29.85,16.60,99.90,375936,78,21537,-71
2019-06-22 19:34:22,35.83,26.37,16.60,99.90,375938,78,21130,-71
2019-06-22 19:34:56,42.75,29.65,16.60,99.90,375983,78,21063,-71
2019-06-22 19:35:29,45.35,30.45,16.60,99.90,375998,78,21062,-71
2019-06-22 19:36:03,46.40,29.95,16.60,99.90,375908,78,21063,-71
2019-06-22 19:36:37,42.62,29.30,16.60,99.90,375840,78,21196,-71
2019-06-22 19:37:11,35.08,26.02,16.60,99.90,375926,78,21145,-71
2019-06-22 19:37:45,33.08,25.40,16.60,99.90,376043,78,21129,-71
2019-06-22 19:38:19,50.30,32.95,16.60,99.90,375916,78,21567,-71
2019-06-22 19:38:52,32.58,24.00,16.60,99.90,376035,78,21129,-71
2019-06-22 19:39:26,20.57,16.07,16.60,99.90,375885,78,21075,-71
2019-06-22 19:40:00,10.85,9.00,16.60,99.90,375965,78,21133,-71
2019-06-22 19:40:33,11.75,10.45,16.50,99.90,375903,78,21067,-71
2019-06-22 19:41:07,13.80,10.78,16.50,99.90,376007,78,21119,-71
2019-06-22 19:41:41,11.50,10.10,16.50,99.90,375989,78,21126,-71
2019-06-22 19:42:14,10.32,8.68,16.50,99.90,375997,78,21059,-71
2019-06-22 19:42:48,9.98,7.60,16.50,99.90,376005,78,21063,-71
2019-06-22 19:43:23,11.20,7.95,16.40,99.90,375962,78,21129,-71
2019-06-22 19:43:56,12.30,9.00,16.40,99.90,374927,78,21153,-71
2019-06-22 19:44:30,9.20,7.70,16.40,99.90,375350,78,21598,-71
2019-06-22 19:45:07,10.88,9.75,16.40,99.90,375324,78,21063,-71
2019-06-22 19:45:40,9.98,8.70,16.40,99.90,369516,79,21076,-71
2019-06-22 19:46:14,10.03,8.95,16.40,99.90,370765,79,21076,-71
2019-06-22 19:46:48,10.82,9.55,16.40,99.90,370823,79,21588,-71
2019-06-22 19:47:21,11.05,9.50,16.40,99.90,371902,78,21214,-71
2019-06-22 19:47:55,11.15,9.45,16.40,99.90,376029,78,21091,-71
2019-06-22 19:48:29,11.48,9.90,16.40,99.90,375935,78,21589,-71
2019-06-22 19:49:02,16.95,13.08,16.30,99.90,375992,78,21071,-71
2019-06-22 19:49:36,13.58,11.53,16.40,99.90,375989,78,21075,-71
2019-06-22 19:50:11,12.63,10.55,16.40,99.90,375960,78,21587,-71
2019-06-22 19:50:44,13.55,11.83,16.40,99.90,375959,78,21273,-71
2019-06-22 19:51:18,13.68,11.83,16.40,99.90,375857,78,21623,-71
2019-06-22 19:51:52,13.15,11.63,16.30,99.90,375907,78,21102,-71
2019-06-22 19:52:25,12.37,10.98,16.30,99.90,375982,78,21106,-71
2019-06-22 19:52:59,14.00,11.22,16.30,99.90,375919,78,21590,-71
2019-06-22 19:53:33,12.88,11.38,16.30,99.90,375975,78,21499,-71
2019-06-22 19:54:06,21.45,15.43,16.30,99.90,375882,78,21094,-71
2019-06-22 19:54:40,17.10,14.18,16.30,99.90,372856,78,21099,-71
2019-06-22 19:55:14,16.07,13.28,16.40,99.90,371554,79,21166,-71
2019-06-22 19:55:47,16.12,13.25,16.40,99.90,371659,79,21498,-71
2019-06-22 19:56:21,15.00,13.48,16.40,99.90,371529,79,21475,-71
2019-06-22 19:56:55,15.45,13.62,16.40,99.90,371663,79,21095,-71
2019-06-22 19:57:28,15.88,14.13,16.40,99.90,371652,79,21091,-71
2019-06-22 19:58:02,16.73,13.98,16.40,99.90,371599,79,21142,-71
2019-06-22 19:58:36,20.97,16.57,16.40,99.90,371622,79,21587,-71
2019-06-22 19:59:09,23.57,18.25,16.40,99.90,371626,79,21036,-71
2019-06-22 19:59:42,17.12,15.43,16.40,99.90,371586,79,21142,-71
2019-06-22 20:00:16,18.90,15.53,16.40,99.90,371595,79,21071,-71
2019-06-22 20:00:49,21.30,16.30,16.40,99.90,371663,79,21529,-71
2019-06-22 20:01:23,19.80,16.75,16.40,99.90,371576,79,21557,-71
2019-06-22 20:01:57,27.20,19.73,16.40,99.90,371648,79,21064,-71
2019-06-22 20:02:30,19.00,16.32,16.40,99.90,371559,79,21197,-71
2019-06-22 20:03:04,20.02,17.77,16.40,99.90,371573,79,21084,-71
2019-06-22 20:03:38,21.75,17.42,16.40,99.90,371573,79,21139,-70
2019-06-22 20:04:11,18.17,16.02,16.40,99.90,371613,79,21131,-71
2019-06-22 20:04:45,18.15,16.20,16.40,99.90,371581,79,21529,-71
2019-06-22 20:05:19,15.95,13.68,16.40,99.90,371612,79,21197,-71
2019-06-22 20:05:53,19.30,16.23,16.30,99.90,371592,79,21122,-71
2019-06-22 20:06:26,18.17,15.93,16.30,99.90,371597,79,21142,-71
2019-06-22 20:07:00,21.17,16.87,16.40,99.90,371700,79,21114,-71
2019-06-22 20:07:34,19.17,16.95,16.30,99.90,371578,79,21185,-71
2019-06-22 20:08:07,23.00,19.00,16.40,99.90,371601,79,21072,-71
2019-06-22 20:08:41,22.55,18.40,16.40,99.90,371745,79,21114,-71
2019-06-22 20:09:16,25.12,18.45,16.40,99.90,371531,79,21489,-71
2019-06-22 20:09:49,23.25,18.73,16.40,99.90,371630,79,21134,-71
2019-06-22 20:10:26,24.77,17.55,16.30,99.90,371676,79,21111,-71
2019-06-22 20:11:00,26.33,19.87,16.40,99.90,360565,82,21119,-71
2019-06-22 20:11:33,18.85,16.85,16.40,99.90,360738,82,21529,-71
2019-06-22 20:12:07,23.45,19.55,16.40,99.90,360658,82,21535,-71
2019-06-22 20:12:41,21.20,18.35,16.40,99.90,363550,79,21205,-71
2019-06-22 20:13:14,18.82,16.35,16.40,99.90,371624,79,21060,-71
2019-06-22 20:13:48,23.02,19.20,16.40,99.90,371125,79,21150,-70
2019-06-22 20:14:22,20.00,17.25,16.40,99.90,371646,79,21072,-71
2019-06-22 20:14:55,18.75,15.85,16.40,99.90,371566,79,21138,-71
2019-06-22 20:15:29,20.37,16.80,16.40,99.90,371636,79,21470,-71
2019-06-22 20:16:02,22.25,17.85,16.40,99.90,371576,79,21647,-70
2019-06-22 20:16:36,20.80,18.60,16.40,99.90,371679,79,21212,-71
2019-06-22 20:17:10,19.35,17.37,16.30,99.90,371636,79,21130,-71
2019-06-22 20:17:43,21.95,19.65,16.30,99.90,371610,79,21373,-70
2019-06-22 20:18:17,18.07,16.10,16.30,99.90,371636,79,21130,-71
2019-06-22 20:18:51,20.05,17.27,16.30,99.90,371691,79,21501,-71
2019-06-22 20:19:25,23.95,18.10,16.30,99.90,371580,79,21205,-71
2019-06-22 20:19:59,21.05,18.32,16.30,99.90,371651,79,21020,-70
2019-06-22 20:20:33,22.85,19.27,16.20,99.90,371653,79,21032,-71
2019-06-22 20:21:06,22.58,18.02,16.30,99.90,371582,79,21107,-70
2019-06-22 20:21:40,20.92,18.25,16.20,99.90,371635,79,21068,-71
2019-06-22 20:22:13,23.15,19.20,16.20,99.90,371653,79,21032,-71
2019-06-22 20:22:47,28.30,22.50,16.20,99.90,371602,79,21095,-71
2019-06-22 20:23:21,25.37,20.37,16.20,99.90,371605,79,21060,-70
2019-06-22 20:23:54,24.57,19.82,16.30,99.90,371635,79,21510,-71
2019-06-22 20:24:28,24.98,19.90,16.20,99.90,371610,79,21123,-71
2019-06-22 20:25:02,23.10,19.48,16.20,99.90,371576,79,21095,-70
2019-06-22 20:25:35,23.92,20.62,16.20,99.90,371646,79,21040,-70
2019-06-22 20:26:09,20.75,18.48,16.20,99.90,371519,79,21135,-70
2019-06-22 20:26:43,22.17,19.70,16.20,99.90,371678,79,21134,-70
2019-06-22 20:27:16,22.95,20.12,16.20,99.90,371543,79,21147,-71
2019-06-22 20:27:50,21.57,19.25,16.20,99.90,371665,79,21462,-71
2019-06-22 20:28:24,26.37,22.05,16.20,99.90,371557,79,21131,-70
2019-06-22 20:28:57,20.75,18.55,16.20,99.90,371698,79,21501,-70
2019-06-22 20:29:31,22.40,17.92,16.30,99.90,371561,79,21557,-71
2019-06-22 20:30:06,20.30,18.10,16.20,99.90,371658,79,21134,-70
2019-06-22 20:30:39,28.52,20.68,16.20,99.90,371611,79,21469,-71
2019-06-22 20:31:13,22.48,18.98,16.20,99.90,371608,79,21591,-71
2019-06-22 20:31:46,22.93,18.00,16.20,99.90,371528,79,21064,-71
2019-06-22 20:32:20,25.97,19.35,16.30,99.90,371630,79,21044,-71
2019-06-22 20:32:54,23.73,19.80,16.20,99.90,371583,79,21044,-71
2019-06-22 20:33:27,28.35,21.75,16.30,99.90,371571,79,21540,-70
2019-06-22 20:34:36,25.20,19.90,16.20,99.90,370014,79,21092,-71
2019-06-22 20:35:10,21.95,19.32,16.20,99.90,371544,79,21189,-71
2019-06-22 20:35:44,26.85,19.85,16.20,99.90,371648,79,21576,-71
2019-06-22 20:36:18,28.30,21.12,16.20,99.90,371508,79,21131,-71
2019-06-22 20:36:52,21.93,19.62,16.20,99.90,371651,79,21130,-71
2019-06-22 20:37:25,24.32,19.37,16.20,99.90,371706,79,21138,-71
2019-06-22 20:37:58,24.12,20.72,16.20,99.90,371563,79,21213,-70
2019-06-22 20:38:32,24.27,20.23,16.20,99.90,371595,79,21119,-70
2019-06-22 20:39:06,33.15,23.90,16.20,99.90,371682,79,21040,-71
2019-06-22 20:39:40,26.27,20.85,16.20,99.90,371579,79,21111,-70
2019-06-22 20:40:14,23.27,19.85,16.20,99.90,371629,79,21040,-70
2019-06-22 20:40:48,25.77,20.30,16.20,99.90,371795,79,21024,-71
2019-06-22 20:41:21,21.45,19.02,16.20,99.90,371541,79,21123,-70
2019-06-22 20:41:55,24.65,19.60,16.20,99.90,371652,79,21522,-70
2019-06-22 20:42:29,19.75,17.65,16.20,99.90,371692,79,21068,-71
2019-06-22 20:43:02,26.00,19.65,16.20,99.90,371631,79,21201,-70
2019-06-22 20:43:36,21.75,17.02,16.20,99.90,371479,79,21143,-70
2019-06-22 20:44:10,22.98,19.62,16.20,99.90,371669,79,21039,-71
2019-06-22 20:44:43,22.07,19.20,16.20,99.90,371599,79,21135,-71
2019-06-22 20:45:17,22.90,19.30,16.20,99.90,371720,79,21067,-71
2019-06-22 20:45:51,24.87,20.25,16.20,99.90,371718,79,21044,-71
2019-06-22 20:46:25,25.60,21.77,16.20,99.90,370745,79,21114,-70
2019-06-22 20:46:59,26.68,21.50,16.20,99.90,371682,79,21145,-70
2019-06-22 20:47:33,25.35,20.72,16.20,99.90,371641,79,21102,-71
2019-06-22 20:48:06,23.52,20.43,16.20,99.90,371710,79,21134,-71
2019-06-22 20:48:40,22.60,19.27,16.20,99.90,371680,79,21056,-70
2019-06-22 20:49:13,26.70,20.92,16.20,99.90,371516,79,21123,-70
2019-06-22 20:49:47,28.95,21.80,16.20,99.90,371678,79,21056,-71
2019-06-22 20:50:21,28.10,21.68,16.20,99.90,371610,79,21040,-71
2019-06-22 20:50:54,22.70,18.60,16.20,99.90,371650,79,21576,-70
2019-06-22 20:51:28,23.70,19.10,16.20,99.90,371477,79,21095,-71
2019-06-22 20:52:01,30.80,24.47,16.20,99.90,371591,79,21446,-71
2019-06-22 20:52:35,36.42,25.95,16.20,99.90,371660,79,21067,-71
2019-06-22 20:53:08,40.85,27.27,16.20,99.90,371610,79,21111,-71
2019-06-22 20:53:43,39.10,27.77,16.20,99.90,371518,79,21060,-71
2019-06-22 20:54:16,41.25,26.55,16.20,99.90,371509,79,21550,-71
2019-06-22 20:54:50,43.00,28.15,16.20,99.90,371670,79,21185,-71
2019-06-22 20:55:24,49.63,31.90,16.20,99.90,371525,79,21131,-70
2019-06-22 20:55:57,42.05,27.55,16.30,99.90,371645,79,21145,-71
2019-06-22 20:56:31,35.80,24.57,16.20,99.90,371555,79,21549,-71
2019-06-22 20:57:05,23.77,20.43,16.20,99.90,371580,79,21064,-71
2019-06-22 20:57:39,26.87,21.17,16.20,99.90,374835,77,21091,-70
2019-06-22 20:58:13,26.40,21.52,16.20,99.90,375862,78,21200,-70
2019-06-22 20:58:46,23.07,19.37,16.20,99.90,375935,78,21497,-71
2019-06-22 20:59:20,22.17,19.70,16.20,99.90,375667,78,21685,-70
2019-06-22 20:59:54,23.77,19.77,16.20,99.90,375959,78,21145,-71
2019-06-22 21:00:27,25.27,21.30,16.20,99.90,375871,78,21164,-71
2019-06-22 21:01:01,28.80,22.60,16.20,99.90,375934,78,21071,-71
2019-06-22 21:01:34,34.63,25.00,16.20,99.90,375920,78,21130,-71
2019-06-22 21:02:08,25.50,20.68,16.20,99.90,375875,78,21137,-71
2019-06-22 21:02:42,29.65,21.73,16.20,99.90,375878,78,21063,-71
2019-06-22 21:03:17,35.25,26.77,16.20,99.90,375857,78,21489,-71
2019-06-22 21:03:50,28.10,22.32,16.20,99.90,376875,78,21148,-70
2019-06-22 21:04:24,27.22,21.77,16.20,99.90,377098,78,21536,-71
2019-06-22 21:04:58,26.37,22.10,16.20,99.90,377026,78,21201,-71
2019-06-22 21:05:31,24.18,21.25,16.20,99.90,376659,78,21179,-70
2019-06-22 21:06:05,24.30,21.07,16.20,99.90,375876,78,21584,-71
2019-06-22 21:06:39,26.25,22.55,16.20,99.90,375891,78,21059,-70
2019-06-22 21:07:12,27.80,23.00,16.20,99.90,375868,78,21587,-71
2019-06-22 21:07:46,26.05,21.45,16.20,99.90,375883,78,21611,-71
2019-06-22 21:08:20,25.68,21.82,16.20,99.90,375929,78,21122,-71
2019-06-22 21:08:53,29.52,23.80,16.20,99.90,375861,78,21528,-71
2019-06-22 21:09:27,28.80,23.87,16.20,99.90,375876,78,21114,-71
2019-06-22 21:10:01,31.25,24.72,16.20,99.90,375886,78,21040,-71
2019-06-22 21:10:34,25.82,22.05,16.20,99.90,375771,78,21099,-71
2019-06-22 21:11:08,28.23,22.87,16.20,99.90,375796,78,21122,-71
2019-06-22 21:11:42,25.08,20.77,16.20,99.90,375923,78,21760,-70
2019-06-22 21:12:15,30.97,24.32,16.20,99.90,375820,78,21091,-71
2019-06-22 21:12:49,26.97,21.33,16.20,99.90,375938,78,21192,-71
2019-06-22 21:13:24,27.48,22.07,16.20,99.90,375879,78,21106,-71
2019-06-22 21:13:57,25.70,20.62,16.20,99.90,376367,78,21535,-71
2019-06-22 21:14:31,29.18,23.52,16.20,99.90,376882,78,21581,-71
2019-06-22 21:15:06,32.23,24.70,16.20,99.90,377010,78,21491,-71
2019-06-22 21:15:40,28.32,23.50,16.20,99.90,376705,78,21132,-71
2019-06-22 21:16:14,34.00,25.10,16.20,99.90,375843,78,21125,-71
2019-06-22 21:16:48,33.45,25.17,16.20,99.90,375907,78,21059,-71
2019-06-22 21:17:21,35.68,25.92,16.20,99.90,375966,78,21067,-71
2019-06-22 21:17:55,32.67,24.85,16.20,99.90,375963,78,21138,-71
2019-06-22 21:18:29,31.55,24.72,16.20,99.90,375856,78,21067,-70
2019-06-22 21:19:03,42.80,29.50,16.20,99.90,376006,78,21129,-71
2019-06-22 21:19:36,38.17,27.60,16.20,99.90,375886,78,21169,-71
2019-06-22 21:20:10,35.03,26.62,16.20,99.90,375890,78,21129,-71
2019-06-22 21:20:44,45.20,31.12,16.20,99.90,376022,78,21137,-71
2019-06-22 21:21:17,38.35,26.82,16.30,99.90,375846,78,21683,-71
2019-06-22 21:21:51,31.90,24.47,16.30,99.90,375873,78,21595,-71
2019-06-22 21:22:25,28.57,23.70,16.20,99.90,375974,78,21129,-71
2019-06-22 21:22:58,34.30,25.48,16.20,99.90,375814,78,21133,-71
2019-06-22 21:23:32,28.30,24.05,16.20,99.90,375913,78,21564,-71
2019-06-22 21:24:06,34.38,25.05,16.20,99.90,375828,78,21111,-71
2019-06-22 21:24:39,40.35,27.62,16.30,99.90,375976,78,21113,-70
2019-06-22 21:25:13,28.17,23.30,16.20,99.90,375798,78,21200,-71
2019-06-22 21:25:47,24.10,21.60,16.20,99.90,375996,78,21560,-70
2019-06-22 21:26:20,25.52,22.52,16.30,99.90,375830,78,21055,-71
2019-06-22 21:26:54,23.62,21.10,16.30,99.90,375980,78,21150,-71
2019-06-22 21:27:28,28.10,22.40,16.30,99.90,375839,78,21110,-71
2019-06-22 21:28:01,26.80,22.20,16.30,99.90,375764,78,21095,-71
2019-06-22 21:28:35,25.65,21.97,16.20,99.90,375863,78,21172,-71
2019-06-22 21:29:09,24.20,21.57,16.30,99.90,375934,78,21532,-71
2019-06-22 21:29:42,25.20,21.57,16.30,99.90,375939,78,21091,-71
2019-06-22 21:30:16,22.67,20.37,16.30,99.90,375968,78,21094,-71
2019-06-22 21:30:50,22.62,19.92,16.30,99.90,375899,78,21130,-71
2019-06-22 21:31:23,26.05,21.45,16.30,99.90,375930,78,21622,-71
2019-06-22 21:31:57,24.27,20.62,16.30,99.90,375846,78,21595,-72
2019-06-22 21:32:31,27.32,21.37,16.30,99.90,376027,78,21126,-71
2019-06-22 21:33:04,28.87,21.97,16.30,99.90,376033,78,21031,-71
2019-06-22 21:33:38,25.32,21.95,16.30,99.90,375797,78,21020,-71
2019-06-22 21:34:12,27.48,22.67,16.30,99.90,376004,78,21020,-71
2019-06-22 21:34:45,26.50,22.40,16.30,99.90,376014,78,21052,-71
2019-06-22 21:35:19,23.85,21.25,16.30,99.90,375840,78,21137,-71
2019-06-22 21:35:53,23.80,21.07,16.20,99.90,375947,78,21553,-71
2019-06-22 21:36:27,24.18,21.17,16.20,99.90,376030,78,21052,-71
2019-06-22 21:37:01,26.62,23.40,16.20,99.90,375905,78,21099,-71
2019-06-22 21:37:34,22.25,19.85,16.30,99.90,376031,78,21629,-71
2019-06-22 21:38:08,25.10,22.27,16.30,99.90,376023,78,21051,-71
2019-06-22 21:38:41,23.62,20.72,16.30,99.90,375879,78,21075,-71
2019-06-22 21:39:15,25.50,21.33,16.30,99.90,375999,78,21040,-71
2019-06-22 21:39:49,27.20,21.62,16.30,99.90,376018,78,21031,-70
2019-06-22 21:40:22,20.02,17.92,16.30,99.90,375832,78,21189,-71
2019-06-22 21:40:56,22.10,18.67,16.30,99.90,375988,78,21114,-71
2019-06-22 21:41:30,22.10,19.65,16.30,99.90,376008,78,21067,-71
2019-06-22 21:42:03,22.10,19.45,16.30,99.90,375804,78,21488,-70
2019-06-22 21:42:37,25.27,20.43,16.30,99.90,375948,78,21198,-71
2019-06-22 21:43:11,27.93,23.10,16.30,99.90,375847,78,21098,-71
2019-06-22 21:43:44,28.30,23.38,16.30,99.90,376039,78,21158,-71
2019-06-22 21:44:18,24.12,21.35,16.30,99.90,375818,78,21177,-71
2019-06-22 21:44:53,26.62,21.93,16.30,99.90,376026,78,21036,-71
2019-06-22 21:45:26,28.40,22.20,16.40,99.90,375745,78,21465,-71
2019-06-22 21:46:01,26.60,21.93,16.30,99.90,375884,78,21496,-71
2019-06-22 21:46:34,24.47,21.50,16.40,99.90,374843,77,21237,-71
2019-06-22 21:47:08,21.70,19.55,16.30,99.90,374624,79,21130,-70
2019-06-22 21:47:42,28.17,21.50,16.30,99.90,374538,79,21110,-71
2019-06-22 21:48:17,28.17,22.98,16.40,99.90,374577,79,21675,-70
2019-06-22 21:48:50,27.82,22.52,16.30,99.90,374545,79,21095,-71
2019-06-22 21:49:24,25.32,21.23,16.40,99.90,374574,79,21489,-71
2019-06-22 21:49:57,29.18,24.07,16.30,99.90,374518,79,21628,-71
2019-06-22 21:50:31,31.65,25.48,16.30,99.90,374561,79,21130,-71
2019-06-22 21:51:04,22.13,19.55,16.30,99.90,374453,79,21602,-71
2019-06-22 21:51:38,26.15,21.57,16.30,99.90,374605,79,21036,-70
2019-06-22 21:52:12,26.07,22.37,16.30,99.90,374472,79,21087,-71
2019-06-22 21:52:45,24.92,21.00,16.30,99.90,374593,79,21501,-71
2019-06-22 21:53:19,28.32,22.50,16.30,99.90,374424,79,21115,-71
2019-06-22 21:53:53,30.30,24.80,16.30,99.90,374534,79,21158,-71
2019-06-22 21:54:26,30.65,25.48,16.40,99.90,374441,79,21036,-71
2019-06-22 21:55:00,30.68,25.32,16.40,99.90,374578,79,21134,-71
2019-06-22 21:55:34,32.20,25.60,16.30,99.90,374532,79,21072,-71
2019-06-22 21:56:08,35.70,26.80,16.40,99.90,374557,79,21060,-71
2019-06-22 21:56:41,28.85,24.02,16.40,99.90,374478,79,21137,-71
2019-06-22 21:57:15,22.13,19.85,16.40,99.90,374504,79,21056,-71
2019-06-22 21:57:48,26.97,23.18,16.40,99.90,374531,79,21036,-71
2019-06-22 21:58:22,39.23,28.75,16.40,99.90,374511,79,21068,-71
2019-06-22 21:58:56,27.52,23.77,16.40,99.90,374579,79,21028,-70
2019-06-22 21:59:29,31.85,24.85,16.40,99.90,374530,79,21068,-71
2019-06-22 22:00:05,26.60,23.18,16.40,99.90,374524,79,21679,-71
2019-06-22 22:00:40,33.75,26.27,16.40,99.90,374151,79,21080,-71
2019-06-22 22:01:14,33.88,26.12,16.40,99.90,374084,79,21209,-71
2019-06-22 22:01:48,26.48,23.38,16.40,99.90,374150,79,21138,-71
2019-06-22 22:02:21,24.80,21.45,16.40,99.90,374064,79,21146,-71
2019-06-22 22:02:55,26.55,22.32,16.40,99.90,374202,79,21200,-71
2019-06-22 22:03:28,28.35,23.50,16.40,99.90,374085,79,21634,-71
2019-06-22 22:04:02,31.52,25.27,16.30,99.90,374155,79,21032,-71
2019-06-22 22:04:35,34.65,26.30,16.40,99.90,373993,79,21185,-71
2019-06-22 22:05:09,39.65,26.37,16.30,99.90,374102,79,21056,-71
2019-06-22 22:05:42,35.25,26.40,16.30,99.90,374110,79,21189,-71
2019-06-22 22:06:16,51.88,32.85,16.30,99.90,374114,79,21099,-71
2019-06-22 22:06:50,36.95,28.50,16.30,99.90,376507,78,21651,-71
2019-06-22 22:07:24,38.33,26.97,16.40,99.90,376523,78,21056,-71
2019-06-22 22:07:57,36.63,28.05,16.40,99.90,376498,78,21115,-70
2019-06-22 22:08:31,36.20,29.32,16.30,99.90,376509,78,21122,-71
2019-06-22 22:09:07,44.35,31.75,16.30,99.90,374094,79,21129,-71
2019-06-22 22:09:40,49.88,32.45,16.40,99.90,374158,79,21036,-71
2019-06-22 22:10:16,37.75,28.75,16.30,99.90,374112,79,21068,-71
2019-06-22 22:10:50,33.75,25.68,16.30,99.90,368789,80,21125,-71
2019-06-22 22:11:25,37.15,28.77,16.30,99.90,368871,80,21603,-71
2019-06-22 22:11:59,39.63,29.75,16.30,99.90,368977,80,21040,-71
2019-06-22 22:12:33,40.15,29.85,16.30,99.90,370117,79,21226,-71
2019-06-22 22:13:06,59.65,34.75,16.30,99.90,374108,79,21129,-71
2019-06-22 22:13:40,41.15,29.87,16.30,99.90,374119,79,21225,-71
2019-06-22 22:14:14,38.90,27.37,16.30,99.90,374169,79,21054,-71
2019-06-22 22:14:48,36.23,28.52,16.30,99.90,374154,79,21134,-71
2019-06-22 22:15:21,37.98,27.82,16.30,99.90,374142,79,21040,-71
2019-06-22 22:15:55,32.40,26.93,16.30,99.90,374278,79,21063,-71
2019-06-22 22:16:29,42.78,30.00,16.30,99.90,374111,79,21189,-71
2019-06-22 22:17:02,35.85,26.80,16.30,99.90,374154,79,21125,-71
2019-06-22 22:17:36,35.25,27.55,16.30,99.90,374193,79,21064,-71
2019-06-22 22:18:10,35.68,26.27,16.30,99.90,373999,79,21119,-71
2019-06-22 22:18:43,31.35,24.57,16.30,99.90,374252,79,21104,-71
2019-06-22 22:19:17,29.77,24.85,16.30,99.90,373994,79,21131,-71
2019-06-22 22:19:50,37.63,28.02,16.30,99.90,374242,79,21040,-71
2019-06-22 22:20:24,29.85,23.47,16.30,99.90,373981,79,21138,-71
2019-06-22 22:20:57,29.00,23.42,16.40,99.90,374210,79,21048,-70
2019-06-22 22:21:31,34.08,27.00,16.30,99.90,374027,79,21576,-71
2019-06-22 22:22:06,27.13,23.57,16.30,99.90,376553,78,21047,-71
2019-06-22 22:22:39,27.05,23.47,16.30,99.90,376401,78,21071,-71
2019-06-22 22:23:13,30.02,25.43,16.30,99.90,376554,78,21430,-71
2019-06-22 22:23:47,32.40,26.30,16.40,99.90,376396,78,21545,-71
2019-06-22 22:24:20,26.25,23.50,16.40,99.90,376552,78,21142,-71
2019-06-22 22:24:54,30.68,25.20,16.30,99.90,376410,78,21173,-71
2019-06-22 22:25:28,31.33,27.20,16.30,99.90,376612,78,21620,-71
2019-06-22 22:26:01,30.40,26.37,16.30,99.90,376436,78,21055,-71
2019-06-22 22:26:35,36.25,28.83,16.40,99.90,376515,78,21095,-71
2019-06-22 22:27:09,30.55,27.10,16.30,99.90,376426,78,21473,-71
2019-06-22 22:27:43,31.97,26.27,16.30,99.90,376610,78,21016,-71
2019-06-22 22:28:17,47.30,34.35,16.30,99.90,376359,78,21127,-71
2019-06-22 22:28:51,41.15,31.75,16.30,99.90,376628,78,21171,-71
2019-06-22 22:29:24,30.30,26.30,16.30,99.90,376418,78,21055,-71
2019-06-22 22:29:58,39.78,30.48,16.30,99.90,376583,78,21094,-71
2019-06-22 22:30:32,38.60,30.27,16.30,99.90,376386,78,21071,-71
2019-06-22 22:31:05,41.00,30.70,16.30,99.90,376565,78,21095,-71
2019-06-22 22:31:39,36.00,27.77,16.30,99.90,376399,78,21125,-70
2019-06-22 22:32:13,41.45,32.13,16.30,99.90,376545,78,21457,-71
2019-06-22 22:32:46,32.50,26.50,16.30,99.90,376451,78,21111,-71
2019-06-22 22:33:20,33.50,27.30,16.30,99.90,376545,78,21552,-71
2019-06-22 22:33:54,28.38,24.23,16.30,99.90,376470,78,21142,-71
2019-06-22 22:34:27,31.70,25.68,16.30,99.90,376549,78,21142,-70
2019-06-22 22:35:01,34.88,28.12,16.30,99.90,376399,78,21572,-71
2019-06-22 22:35:35,32.28,25.92,16.30,99.90,376616,78,21035,-71
2019-06-22 22:36:08,33.55,26.95,16.30,99.90,376365,78,21091,-71
2019-06-22 22:36:42,34.67,26.60,16.30,99.90,376550,78,21509,-71
2019-06-22 22:37:16,42.93,29.75,16.30,99.90,376409,78,21052,-71
2019-06-22 22:37:49,29.00,24.05,16.30,99.90,374210,79,21056,-71
2019-06-22 22:38:23,41.68,30.55,16.30,99.90,373964,79,21161,-71
2019-06-22 22:38:57,39.42,28.38,16.30,99.90,374188,79,21533,-71
2019-06-22 22:39:30,31.05,24.15,16.30,99.90,373879,79,21096,-71
2019-06-22 22:40:06,43.58,30.85,16.30,99.90,374135,79,21130,-71
2019-06-22 22:40:40,31.17,25.27,16.30,99.90,374085,79,21075,-71
2019-06-22 22:41:14,32.50,26.40,16.30,99.90,374103,79,21145,-71
2019-06-22 22:41:48,36.60,26.95,16.30,99.90,374018,79,21517,-71
2019-06-22 22:42:22,38.42,29.67,16.30,99.90,374138,79,21584,-71
2019-06-22 22:42:56,34.30,26.27,16.30,99.90,374215,79,21126,-71
2019-06-22 22:43:29,36.77,28.00,16.30,99.90,374047,79,21032,-71
2019-06-22 22:44:03,39.40,29.50,16.40,99.90,374186,79,21067,-71
2019-06-22 22:44:37,45.95,30.82,16.30,99.90,374218,79,21583,-71
2019-06-22 22:45:10,44.70,31.10,16.30,99.90,374009,79,21490,-70
2019-06-22 22:45:44,41.65,31.05,16.30,99.90,374165,79,21502,-70
2019-06-22 22:46:20,35.17,26.93,16.40,99.90,374203,79,21099,-71
2019-06-22 22:46:53,41.65,28.12,16.30,99.90,376414,78,21111,-71
2019-06-22 22:47:27,45.17,30.35,16.30,99.90,376527,78,21098,-71
2019-06-22 22:48:01,30.37,24.92,16.30,99.90,376601,78,21125,-71
2019-06-22 22:48:34,35.80,27.40,16.30,99.90,376232,78,21062,-71
2019-06-22 22:49:08,32.45,25.30,16.30,99.90,376553,78,21133,-71
2019-06-22 22:49:41,26.27,23.22,16.30,99.90,376625,78,21063,-71
2019-06-22 22:50:15,24.98,21.48,16.40,99.90,376436,78,21134,-71
2019-06-22 22:50:48,26.82,23.75,16.30,99.90,376572,78,21067,-71
2019-06-22 22:51:22,23.90,21.40,16.30,99.90,376545,78,21594,-71
2019-06-22 22:51:55,26.57,22.30,16.30,99.90,376454,78,21462,-71
2019-06-22 22:52:29,28.70,23.87,16.30,99.90,376538,78,21501,-71
2019-06-22 22:53:04,24.90,21.07,16.40,99.90,374117,79,21050,-71
2019-06-22 22:53:37,32.85,25.55,16.30,99.90,374160,79,21044,-71
2019-06-22 22:54:11,34.05,26.02,16.30,99.90,376436,78,21102,-71
2019-06-22 22:54:45,32.15,25.97,16.30,99.90,376587,78,21032,-71
2019-06-22 22:55:18,32.70,25.15,16.30,99.90,376417,78,21036,-71
2019-06-22 22:55:51,31.02,26.68,16.30,99.90,376599,78,21141,-71
2019-06-22 22:56:26,33.35,27.37,16.30,99.90,374081,79,21135,-71
2019-06-22 22:57:00,35.33,27.55,16.30,99.90,376531,78,21141,-71
2019-06-22 22:57:34,29.05,24.63,16.30,99.90,374090,79,21486,-71
2019-06-22 22:58:07,34.45,25.97,16.30,99.90,374162,79,21092,-71
2019-06-22 22:58:41,43.98,30.52,16.30,99.90,374063,79,21040,-70
2019-06-22 22:59:14,30.43,25.43,16.30,99.90,374089,79,21076,-71
2019-06-22 22:59:48,31.17,25.80,16.30,99.90,374099,79,21059,-71
2019-06-22 23:00:22,27.42,24.50,16.30,99.90,374146,79,21142,-71
2019-06-22 23:00:55,31.77,25.20,16.30,99.90,374075,79,21584,-71
2019-06-22 23:01:29,40.67,29.20,16.30,99.90,374174,79,21060,-71
2019-06-22 23:02:03,39.15,29.18,16.30,99.90,376434,78,21051,-71
2019-06-22 23:02:36,31.30,26.85,16.30,99.90,374160,79,21068,-71
2019-06-22 23:03:10,37.50,28.17,16.30,99.90,374063,78,21115,-71
2019-06-22 23:03:44,40.05,30.02,16.30,99.90,374583,79,21162,-71
2019-06-22 23:04:17,40.75,28.95,16.30,99.90,374442,79,21719,-71
2019-06-22 23:04:51,41.92,29.92,16.30,99.90,374630,79,21063,-71
2019-06-22 23:05:24,54.75,33.95,16.30,99.90,374506,79,21135,-71
2019-06-22 23:05:58,41.15,30.55,16.30,99.90,374608,79,21196,-71
2019-06-22 23:06:32,45.28,31.75,16.40,99.90,374415,79,21075,-71
2019-06-22 23:07:06,36.98,29.00,16.30,99.90,374590,79,21466,-71
2019-06-22 23:07:39,42.00,31.15,16.30,99.90,374680,79,21064,-72
2019-06-22 23:08:13,42.65,31.68,16.30,99.90,374476,79,21072,-71
2019-06-22 23:08:47,37.42,29.77,16.30,99.90,374633,79,21513,-71
2019-06-22 23:09:20,30.85,27.17,16.40,99.90,374602,79,21091,-71
2019-06-22 23:09:54,30.85,26.77,16.30,99.90,374523,79,21048,-71
2019-06-22 23:10:28,34.55,27.70,16.40,99.90,374538,79,21060,-71
2019-06-22 23:11:01,36.00,29.42,16.40,99.90,374621,79,21036,-71
2019-06-22 23:11:35,43.85,32.10,16.40,99.90,374517,79,21189,-71
2019-06-22 23:12:09,30.52,26.55,16.40,99.90,374593,79,21071,-71
2019-06-22 23:12:42,35.08,29.10,16.40,99.90,374663,79,21063,-71
2019-06-22 23:13:16,33.23,28.23,16.40,99.90,374466,79,21138,-71
2019-06-22 23:13:50,30.00,26.75,16.40,99.90,374571,79,21088,-71
2019-06-22 23:14:23,32.23,26.93,16.40,99.90,374606,79,21505,-71
2019-06-22 23:14:57,40.83,29.05,16.40,99.90,374526,79,21596,-71
2019-06-22 23:15:31,41.18,30.97,16.40,99.90,374613,79,21150,-71
2019-06-22 23:16:04,36.65,29.07,16.40,99.90,374648,79,21193,-71
2019-06-22 23:16:38,41.08,30.23,16.40,99.90,374519,79,21111,-71
2019-06-22 23:17:12,35.33,28.62,16.40,99.90,374508,79,21126,-71
2019-06-22 23:17:45,38.28,29.77,16.30,99.90,374649,79,21044,-71
2019-06-22 23:18:19,44.40,31.30,16.30,99.90,374481,79,21192,-71
2019-06-22 23:18:52,55.35,34.67,16.40,99.90,374599,79,21060,-71
2019-06-22 23:19:26,44.63,32.30,16.30,99.90,374567,79,21067,-71
2019-06-22 23:20:00,44.35,32.25,16.40,99.90,374460,79,21571,-71
2019-06-22 23:20:33,40.10,30.40,16.30,99.90,374579,79,21048,-71
2019-06-22 23:21:07,35.78,28.30,16.40,99.90,374611,79,21060,-71
2019-06-22 23:21:40,27.58,23.47,16.30,99.90,374485,79,21055,-70
2019-06-22 23:22:14,34.25,26.30,16.40,99.90,374597,79,21130,-71
2019-06-22 23:22:47,35.30,26.48,16.30,99.90,374601,79,21040,-71
2019-06-22 23:23:21,35.23,25.27,16.40,99.90,374423,79,21111,-71
2019-06-22 23:23:59,24.43,20.27,16.30,99.90,374621,79,21087,-71
2019-06-22 23:24:32,23.80,19.32,16.30,99.90,369294,80,21168,-71
2019-06-22 23:25:06,22.52,19.77,16.30,99.90,369347,80,21137,-71
2019-06-22 23:25:40,21.82,18.37,16.30,99.90,369490,80,21555,-71
2019-06-22 23:26:14,26.10,21.75,16.30,99.90,370792,79,21067,-71
2019-06-22 23:26:47,23.60,20.45,16.30,99.90,374471,79,21090,-71
2019-06-22 23:27:21,24.60,20.72,16.30,99.90,374593,79,21529,-71
2019-06-22 23:27:55,24.70,21.02,16.30,99.90,374649,79,21107,-71
2019-06-22 23:28:28,22.73,18.73,16.30,99.90,374482,79,21126,-71
2019-06-22 23:29:02,23.27,19.57,16.30,99.90,374615,79,21075,-71
2019-06-22 23:29:35,25.62,21.25,16.30,99.90,374636,79,21068,-71
2019-06-22 23:30:10,23.35,20.48,16.20,99.90,374488,79,21111,-71
2019-06-22 23:30:44,22.80,19.40,16.20,99.90,374620,79,21147,-71
2019-06-22 23:31:17,23.15,20.00,16.20,99.90,374580,79,21115,-71
2019-06-22 23:31:51,25.95,21.15,16.20,99.90,374543,79,21138,-71
2019-06-22 23:32:25,25.15,22.10,16.20,99.90,374621,79,21107,-71
2019-06-22 23:32:58,21.42,19.12,16.20,99.90,374557,79,21076,-71
2019-06-22 23:33:32,21.77,19.27,16.30,99.90,374488,79,21080,-71
2019-06-22 23:34:06,28.45,21.37,16.20,99.90,374564,79,21060,-71
2019-06-22 23:34:39,27.87,21.95,16.20,99.90,374554,79,21583,-71
2019-06-22 23:35:13,31.35,23.22,16.20,99.90,374534,79,21114,-71
2019-06-22 23:35:47,33.90,24.77,16.20,99.90,374554,79,21521,-71
2019-06-22 23:36:20,31.17,23.05,16.20,99.90,374530,79,21107,-71
2019-06-22 23:36:54,28.47,21.90,16.20,99.90,374560,79,21063,-71
2019-06-22 23:37:28,26.40,21.27,16.20,99.90,374530,79,21123,-71
2019-06-22 23:38:01,28.57,23.05,16.20,99.90,374543,79,21106,-71
2019-06-22 23:38:35,22.40,19.48,16.20,99.90,374546,79,21205,-71
2019-06-22 23:39:09,28.80,22.48,16.20,99.90,374521,79,21477,-71
2019-06-22 23:39:42,22.60,19.62,16.20,99.90,374520,79,21053,-71
2019-06-22 23:40:16,21.42,19.12,16.20,99.90,374535,79,21072,-71
2019-06-22 23:40:50,20.97,18.57,16.20,99.90,374530,79,21457,-71
2019-06-22 23:41:23,19.35,17.30,16.20,99.90,374517,79,21052,-71
2019-06-22 23:41:59,21.52,18.75,16.10,99.90,374463,79,21036,-71
2019-06-22 23:42:33,23.90,19.25,16.10,99.90,369405,80,21063,-71
2019-06-22 23:43:06,20.12,17.87,16.10,99.90,369394,80,21130,-71
2019-06-22 23:43:40,21.95,18.55,16.20,99.90,369402,80,21063,-71
2019-06-22 23:44:14,17.85,14.80,16.20,99.90,370443,79,21560,-71
2019-06-22 23:44:47,17.50,15.30,16.20,99.90,374593,79,21060,-71
2019-06-22 23:45:22,17.48,15.08,16.20,99.90,374495,79,21127,-71
2019-06-22 23:45:55,14.15,12.75,16.20,99.90,374565,79,21138,-71
2019-06-22 23:46:29,14.25,12.15,16.20,99.90,374556,79,21064,-71
2019-06-22 23:47:03,15.18,12.85,16.20,99.90,374551,79,21129,-71
2019-06-22 23:47:36,13.98,12.63,16.10,99.90,374668,79,21064,-71
2019-06-22 23:48:10,14.40,12.80,16.10,99.90,374524,79,21087,-71
2019-06-22 23:48:43,13.38,12.00,16.10,99.90,374582,79,21517,-71
2019-06-22 23:49:17,8.50,7.70,16.00,99.90,374590,79,21450,-71
2019-06-22 23:49:51,12.20,10.20,16.00,99.90,374584,79,21052,-71
2019-06-22 23:50:24,15.60,12.88,16.10,99.90,374502,79,21107,-71
2019-06-22 23:50:58,13.35,11.95,16.10,99.90,374651,79,21103,-71
2019-06-22 23:51:34,11.20,10.08,16.00,99.90,374529,79,21111,-72
2019-06-22 23:52:08,16.32,13.35,16.00,99.90,374581,79,21133,-71
2019-06-22 23:52:41,12.88,10.93,16.00,99.90,374673,79,21126,-71
2019-06-22 23:53:15,13.83,12.43,16.00,99.90,374492,79,21592,-71
2019-06-22 23:53:49,13.65,12.23,16.00,99.90,374593,79,21628,-71
2019-06-22 23:54:23,13.68,12.28,16.00,99.90,374471,79,21139,-71
2019-06-22 23:54:56,15.20,12.90,16.00,99.90,374483,79,21135,-71
2019-06-22 23:55:30,14.40,12.13,16.00,99.90,374589,79,21201,-71
2019-06-22 23:56:04,17.42,13.83,16.00,99.90,374604,79,21122,-71
2019-06-22 23:56:37,17.37,14.43,15.90,99.90,374553,79,21584,-71
2019-06-22 23:57:11,14.00,12.53,15.90,99.90,374585,79,21198,-71
2019-06-22 23:57:45,13.90,12.07,15.90,99.90,374618,79,21619,-71
2019-06-22 23:58:18,11.90,10.70,15.90,99.90,374486,79,21127,-71
2019-06-22 23:58:52,12.07,10.20,15.90,99.90,374596,79,21549,-71
2019-06-22 23:59:26,13.62,10.60,15.90,99.90,374423,79,21118,-71
2019-06-22 23:59:59,14.28,12.78,15.90,99.90,374579,79,21099,-71