2019-06-22 00:00:28,6.75,6.20,16.70,99.90,381904,77,21142,-67
2019-06-22 00:01:02,6.22,5.62,16.70,99.90,381921,77,21190,-67
2019-06-22 00:01:35,6.28,5.67,16.70,99.90,381964,77,21165,-68
2019-06-22 00:02:09,7.67,6.47,16.70,99.90,381895,77,21118,-67
2019-06-22 00:02:43,6.83,6.10,16.70,99.90,381979,77,21048,-67
2019-06-22 00:03:17,7.85,7.05,16.70,99.90,381880,77,21132,-67
2019-06-22 00:03:51,6.62,6.15,16.60,99.90,381951,77,21623,-67
2019-06-22 00:04:25,7.83,6.65,16.70,99.90,381783,77,21139,-67
2019-06-22 00:04:58,6.62,6.12,16.70,99.90,382016,77,21056,-68
2019-06-22 00:05:34,7.75,7.15,16.60,99.90,381911,77,21096,-67
2019-06-22 00:06:07,7.35,6.75,16.60,99.90,381998,77,21127,-68
2019-06-22 00:06:41,7.28,6.35,16.70,99.90,381983,77,21048,-67
2019-06-22 00:07:15,6.97,6.47,16.60,99.90,381946,77,21509,-67
2019-06-22 00:07:50,7.60,7.00,16.60,99.90,381965,77,21064,-67
2019-06-22 00:08:23,8.50,7.70,16.60,99.90,381921,77,21486,-67
2019-06-22 00:08:57,8.75,7.95,16.60,99.90,381930,77,21490,-67
2019-06-22 00:09:31,9.38,8.48,16.60,99.90,381835,77,21095,-67
2019-06-22 00:10:06,8.30,7.60,16.60,99.90,381869,77,21218,-67
2019-06-22 00:10:40,8.65,7.85,16.60,99.90,381995,77,21144,-68
2019-06-22 00:11:14,8.98,8.23,16.60,99.90,381885,77,21123,-67
2019-06-22 00:11:47,8.95,8.05,16.60,99.90,382041,77,21037,-67
2019-06-22 00:12:21,8.35,7.50,16.60,99.90,381896,77,21087,-67
2019-06-22 00:12:55,9.10,7.72,16.60,99.90,382003,77,21111,-67
2019-06-22 00:13:29,8.93,8.13,16.60,99.90,381864,77,21111,-67
2019-06-22 00:14:03,8.78,7.97,16.60,99.90,381975,77,21131,-67
2019-06-22 00:14:36,8.63,7.95,16.60,99.90,381905,77,21104,-67
2019-06-22 00:15:10,8.33,7.62,16.60,99.90,381995,77,21467,-67
2019-06-22 00:15:44,8.18,7.47,16.60,99.90,381905,77,21498,-67
2019-06-22 00:16:18,8.73,7.87,16.60,99.90,381915,77,21087,-67
2019-06-22 00:16:51,9.25,8.40,16.60,99.90,381475,76,21076,-68
2019-06-22 00:17:25,8.63,7.78,16.60,99.90,379557,78,21054,-67
2019-06-22 00:17:59,8.58,7.83,16.60,99.90,379637,78,21123,-67
2019-06-22 00:18:32,9.25,8.45,16.60,99.90,379613,77,21133,-68
2019-06-22 00:19:06,8.40,7.70,16.60,99.90,379587,78,21037,-67
2019-06-22 00:19:40,9.53,8.60,16.60,99.90,379583,78,21475,-67
2019-06-22 00:20:14,9.73,8.83,16.60,99.90,379593,78,21498,-67
2019-06-22 00:20:47,8.60,7.95,16.60,99.90,379602,78,21035,-67
2019-06-22 00:21:21,9.50,8.60,16.60,99.90,379518,78,21116,-68
2019-06-22 00:21:55,8.80,8.10,16.60,99.90,379641,78,21029,-67
2019-06-22 00:22:29,9.33,8.53,16.60,99.90,379558,78,21080,-67
2019-06-22 00:23:03,9.28,8.28,16.50,99.90,379591,78,21051,-67
2019-06-22 00:23:36,10.08,9.08,16.50,99.90,379490,77,21166,-67
2019-06-22 00:24:10,11.50,8.65,16.50,99.90,379480,78,21186,-67
2019-06-22 00:24:44,9.10,8.38,16.50,99.90,379593,78,21538,-67
2019-06-22 00:25:18,10.23,9.20,16.50,99.90,379495,78,21038,-67
2019-06-22 00:25:51,10.45,9.40,16.50,99.90,379624,78,21025,-67
2019-06-22 00:26:25,9.70,8.83,16.50,99.90,379518,78,21134,-67
2019-06-22 00:26:59,9.23,8.53,16.50,99.90,379609,78,21069,-67
2019-06-22 00:27:32,9.23,8.43,16.50,99.90,379584,78,21451,-67
2019-06-22 00:28:06,10.13,9.15,16.50,99.90,379616,78,21063,-67
2019-06-22 00:28:40,13.13,9.90,16.50,99.90,379548,78,21061,-67
2019-06-22 00:29:14,10.68,9.78,16.40,99.90,379613,78,21573,-67
2019-06-22 00:29:48,9.78,8.80,16.40,99.90,379590,78,21057,-67
2019-06-22 00:30:21,9.78,8.88,16.40,99.90,379566,78,21108,-67
2019-06-22 00:30:55,10.50,9.50,16.40,99.90,379530,78,21061,-67
2019-06-22 00:31:29,9.98,9.18,16.40,99.90,379619,77,21123,-67
2019-06-22 00:32:02,9.35,8.63,16.40,99.90,379499,78,21143,-67
2019-06-22 00:32:36,10.65,9.65,16.40,99.90,379640,78,21124,-67
2019-06-22 00:33:10,10.82,9.70,16.40,99.90,379660,77,21471,-67
2019-06-22 00:33:43,11.43,10.38,16.40,99.90,379585,78,21179,-67
2019-06-22 00:34:17,12.75,10.80,16.30,99.90,379555,78,21065,-67
2019-06-22 00:34:51,11.30,10.10,16.30,99.90,379720,78,21060,-67
2019-06-22 00:35:24,11.40,10.40,16.40,99.90,379539,78,21030,-67
2019-06-22 00:35:58,11.55,10.45,16.30,99.90,379651,78,21093,-67
2019-06-22 00:36:32,11.43,10.38,16.30,99.90,379648,78,21135,-67
2019-06-22 00:37:05,12.98,11.73,16.30,99.90,379589,78,21072,-67
2019-06-22 00:37:40,12.30,11.08,16.30,99.90,379584,78,21496,-67
2019-06-22 00:38:13,11.68,10.58,16.30,99.90,379636,78,21072,-68
2019-06-22 00:38:47,11.20,10.13,16.30,99.90,379596,78,21508,-67
2019-06-22 00:39:21,11.05,10.05,16.30,99.90,379562,77,21649,-67
2019-06-22 00:39:55,11.70,10.70,16.20,99.90,379618,78,21053,-67
2019-06-22 00:40:28,10.00,9.10,16.30,99.90,379632,78,21053,-67
2019-06-22 00:41:02,11.63,10.40,16.30,99.90,379406,78,21112,-67
2019-06-22 00:41:36,13.70,10.40,16.30,99.90,379591,78,21131,-67
2019-06-22 00:42:09,10.45,9.50,16.30,99.90,379604,78,21549,-67
2019-06-22 00:42:43,9.90,9.08,16.30,99.90,379600,77,21025,-67
2019-06-22 00:43:17,11.03,10.08,16.30,99.90,379516,77,21120,-67
2019-06-22 00:43:50,10.25,9.23,16.30,99.90,379626,78,21057,-67
2019-06-22 00:44:24,10.65,9.58,16.30,99.90,379471,77,21659,-67
2019-06-22 00:44:58,11.12,10.05,16.30,99.90,379639,78,21077,-67
2019-06-22 00:45:32,11.12,10.13,16.30,99.90,379549,78,21112,-67
2019-06-22 00:46:06,11.10,10.10,16.30,99.90,379611,78,21597,-67
2019-06-22 00:46:40,12.03,10.78,16.30,99.90,379578,78,21061,-67
2019-06-22 00:47:13,10.90,9.90,16.30,99.90,379629,77,21046,-67
2019-06-22 00:47:47,11.97,10.88,16.30,99.90,379566,77,21612,-67
2019-06-22 00:48:21,12.25,11.15,16.30,99.90,379576,78,21045,-67
2019-06-22 00:48:54,11.60,10.38,16.30,99.90,379592,78,21479,-67
2019-06-22 00:49:28,13.20,11.65,16.30,99.90,379576,77,21076,-67
2019-06-22 00:50:02,12.55,11.33,16.30,99.90,379562,77,21073,-68
2019-06-22 00:50:35,12.28,11.00,16.30,99.90,379605,78,21174,-68
2019-06-22 00:51:09,12.03,10.70,16.30,99.90,379557,78,21061,-67
2019-06-22 00:51:43,11.57,10.48,16.30,99.90,379554,78,21154,-67
2019-06-22 00:52:17,11.30,10.20,16.30,99.90,379552,77,21138,-67
2019-06-22 00:52:51,12.25,10.90,16.30,99.90,379652,77,21542,-67
2019-06-22 00:53:25,11.88,10.85,16.20,99.90,379487,78,21085,-67
2019-06-22 00:53:58,12.58,11.35,16.30,99.90,379647,78,21045,-67
2019-06-22 00:54:32,12.10,10.23,16.30,99.90,379564,77,21053,-67
2019-06-22 00:55:07,12.15,11.00,16.30,99.90,379611,77,21453,-67
2019-06-22 00:55:40,12.63,11.12,16.30,99.90,379572,78,21057,-67
2019-06-22 00:56:14,13.90,12.50,16.30,99.90,379612,77,21057,-67
2019-06-22 00:56:48,13.20,11.97,16.30,99.90,379586,78,21076,-67
2019-06-22 00:57:22,12.33,11.22,16.30,99.90,379594,77,21069,-67
2019-06-22 00:57:55,11.95,10.85,16.30,99.90,379598,78,21066,-67
2019-06-22 00:58:29,13.70,12.30,16.20,99.90,379569,78,21498,-67
2019-06-22 00:59:03,12.65,11.35,16.30,99.90,379553,78,21131,-67
2019-06-22 00:59:36,13.50,11.97,16.20,99.90,379626,78,21198,-67
2019-06-22 01:00:10,13.85,12.47,16.20,99.90,379552,78,21123,-67
2019-06-22 01:00:44,13.30,11.68,16.20,99.90,379628,78,21049,-67
2019-06-22 01:01:18,13.78,12.23,16.20,99.90,379536,77,21719,-68
2019-06-22 01:01:52,14.05,12.85,16.20,99.90,379574,77,21108,-67
2019-06-22 01:02:25,13.05,11.68,16.20,99.90,379557,78,21112,-68
2019-06-22 01:02:59,13.68,12.18,16.20,99.90,379632,78,21622,-67
2019-06-22 01:03:34,13.65,12.07,16.20,99.90,379527,77,21210,-67
2019-06-22 01:04:07,13.48,12.18,16.20,99.90,379534,78,21197,-67
2019-06-22 01:04:41,15.65,13.03,16.20,99.90,379572,78,21545,-67
2019-06-22 01:05:15,13.53,12.13,16.20,99.90,379573,78,21152,-67
2019-06-22 01:05:48,13.62,11.45,16.20,99.90,379573,78,21538,-67
2019-06-22 01:06:22,13.88,12.03,16.20,99.90,379554,78,21124,-67
2019-06-22 01:06:56,14.25,12.85,16.20,99.90,379579,78,21171,-67
2019-06-22 01:07:29,16.70,13.48,16.20,99.90,379581,78,21112,-67
2019-06-22 01:08:03,13.93,12.63,16.20,99.90,379363,78,21605,-67
2019-06-22 01:08:37,16.48,14.05,16.10,99.90,379609,78,21119,-67
2019-06-22 01:09:11,14.73,13.22,16.20,99.90,379526,78,21115,-67
2019-06-22 01:09:44,15.60,13.98,16.20,99.90,379627,78,21166,-67
2019-06-22 01:10:18,14.18,12.88,16.10,99.90,379547,78,21057,-67
2019-06-22 01:10:51,14.50,13.05,16.10,99.90,379620,78,21601,-67
2019-06-22 01:11:25,14.85,13.35,16.10,99.90,379443,78,21587,-67
2019-06-22 01:11:59,15.90,13.85,16.10,99.90,379607,78,22175,-67
2019-06-22 01:12:33,13.85,12.37,16.10,99.90,379537,77,21187,-67
2019-06-22 01:13:07,13.95,12.45,16.10,99.90,379642,78,21131,-67
2019-06-22 01:13:41,14.95,13.35,16.10,99.90,379560,78,21174,-67
2019-06-22 01:14:14,15.65,13.98,16.10,99.90,379557,77,21139,-67
2019-06-22 01:14:48,14.85,12.47,16.00,99.90,379718,78,21099,-68
2019-06-22 01:15:22,15.23,12.85,16.00,99.90,379593,78,21120,-67
2019-06-22 01:15:55,13.18,11.88,16.00,99.90,379611,78,21510,-67
2019-06-22 01:16:29,13.32,12.00,16.00,99.90,379643,78,21081,-67
2019-06-22 01:17:03,14.28,12.93,16.00,99.90,379640,78,21091,-68
2019-06-22 01:17:36,14.45,13.10,16.00,99.90,379578,78,21190,-67
2019-06-22 01:18:10,16.35,14.25,16.00,99.90,379641,78,21065,-67
2019-06-22 01:18:44,18.50,13.93,16.00,99.90,379488,78,21526,-67
2019-06-22 01:19:17,17.10,14.00,16.00,99.90,379649,77,21498,-67
2019-06-22 01:19:51,15.55,14.03,16.00,99.90,380036,77,21573,-67
2019-06-22 01:20:25,14.55,13.20,16.00,99.90,382025,77,21205,-67
2019-06-22 01:20:58,15.85,14.05,16.00,99.90,381876,77,21076,-67
2019-06-22 01:21:32,15.00,13.48,16.00,99.90,382065,77,21573,-67
2019-06-22 01:22:06,14.53,13.13,16.00,99.90,381867,77,21127,-67
2019-06-22 01:22:40,13.15,11.95,16.00,99.90,382061,77,21127,-68
2019-06-22 01:23:14,13.85,12.35,16.00,99.90,381855,77,21545,-67
2019-06-22 01:23:48,14.40,13.03,16.00,99.90,382074,77,21056,-68
2019-06-22 01:24:21,14.03,12.68,16.00,99.90,381853,77,21073,-67
2019-06-22 01:24:55,16.17,12.95,16.00,99.90,382075,77,21068,-68
2019-06-22 01:25:29,13.08,11.90,16.00,99.90,381841,77,21522,-66
2019-06-22 01:26:02,13.40,12.10,16.00,99.90,382077,77,21123,-68
2019-06-22 01:26:36,13.75,12.35,16.00,99.90,381913,77,21177,-67
2019-06-22 01:27:10,13.72,12.35,16.00,99.90,382079,77,21061,-67
2019-06-22 01:27:43,13.60,12.40,16.00,99.90,381905,77,21056,-67
2019-06-22 01:28:17,14.43,13.00,16.00,99.90,382017,77,21114,-67
2019-06-22 01:28:51,13.15,11.75,16.00,99.90,381979,77,21120,-67
2019-06-22 01:29:25,14.80,13.15,16.00,99.90,382070,77,21061,-67
2019-06-22 01:29:58,17.20,13.93,16.00,99.90,381920,77,21169,-67
2019-06-22 01:30:32,15.68,14.10,15.90,99.90,382041,77,21087,-68
2019-06-22 01:31:06,15.25,13.70,15.90,99.90,381878,77,21112,-67
2019-06-22 01:31:40,14.90,13.40,16.00,99.90,382002,77,21135,-67
2019-06-22 01:32:14,15.23,13.72,16.00,99.90,381868,77,21119,-67
2019-06-22 01:32:47,14.83,13.25,15.90,99.90,382105,77,21049,-67
2019-06-22 01:33:21,14.60,13.18,15.90,99.90,381962,77,21604,-67
2019-06-22 01:33:55,15.38,13.75,16.00,99.90,381991,77,21048,-67
2019-06-22 01:34:29,16.57,15.00,16.00,99.90,382007,77,21115,-67
2019-06-22 01:35:03,15.93,14.43,16.00,99.90,382106,77,21588,-67
2019-06-22 01:35:37,16.95,15.23,16.00,99.90,381912,77,21144,-67
2019-06-22 01:36:10,17.27,13.65,16.00,99.90,382070,77,21114,-68
2019-06-22 01:36:44,17.55,15.63,16.00,99.90,382090,77,21646,-67
2019-06-22 01:37:18,17.35,15.65,16.00,99.90,381848,77,21170,-67
2019-06-22 01:37:51,16.48,14.95,15.90,99.90,382129,77,21130,-67
2019-06-22 01:38:25,17.50,15.23,16.00,99.90,381909,77,21084,-67
2019-06-22 01:38:59,17.17,14.75,16.00,99.90,382053,77,21592,-67
2019-06-22 01:39:32,16.65,14.95,16.00,99.90,381889,77,21060,-67
2019-06-22 01:40:08,16.65,14.93,15.90,99.90,381991,77,21545,-68
2019-06-22 01:40:42,18.40,15.75,15.90,99.90,381986,77,21013,-67
2019-06-22 01:41:15,16.52,14.80,15.90,99.90,381967,77,21115,-67
2019-06-22 01:41:49,17.12,15.20,15.90,99.90,381971,77,21122,-67
2019-06-22 01:42:23,17.65,15.95,15.90,99.90,381959,77,21108,-67
2019-06-22 01:42:57,17.12,15.43,15.90,99.90,381953,77,21099,-67
2019-06-22 01:43:31,16.93,15.32,15.90,99.90,381911,77,21623,-67
2019-06-22 01:44:05,17.95,16.05,15.90,99.90,381945,77,21049,-67
2019-06-22 01:44:38,17.57,15.78,15.90,99.90,382008,77,21198,-67
2019-06-22 01:45:13,18.05,16.10,15.90,99.90,381889,77,21564,-67
2019-06-22 01:45:47,15.85,14.20,15.90,99.90,382093,77,21084,-67
2019-06-22 01:46:22,17.27,15.05,15.90,99.90,381854,77,21028,-67
2019-06-22 01:46:59,17.23,15.53,15.90,99.90,382045,77,21514,-67
2019-06-22 01:47:32,16.85,15.10,15.90,99.90,381839,77,21201,-67
2019-06-22 01:48:06,16.48,14.75,15.90,99.90,382040,77,21144,-67
2019-06-22 01:48:40,16.85,15.15,15.90,99.90,381904,77,21487,-67
2019-06-22 01:49:14,17.45,15.25,15.90,99.90,381979,77,21104,-67
2019-06-22 01:49:47,15.85,14.25,15.90,99.90,381958,77,21021,-67
2019-06-22 01:50:21,15.88,14.40,15.90,99.90,381963,77,21659,-67
2019-06-22 01:50:55,16.75,15.05,15.90,99.90,381974,77,21060,-67
2019-06-22 01:51:29,16.82,14.58,15.90,99.90,381972,77,21100,-67
2019-06-22 01:52:03,16.00,14.47,15.90,99.90,381918,77,21084,-67
2019-06-22 01:52:37,16.62,14.73,15.90,99.90,382005,77,21136,-67
2019-06-22 01:53:10,15.48,13.85,15.90,99.90,381880,77,21052,-67
2019-06-22 01:53:44,16.07,14.47,15.90,99.90,382019,77,21816,-67
2019-06-22 01:54:18,15.20,13.78,15.90,99.90,381865,77,21142,-67
2019-06-22 01:54:52,14.73,13.22,15.90,99.90,382053,77,21100,-67
2019-06-22 01:55:25,15.98,14.30,15.90,99.90,381867,77,21084,-67
2019-06-22 01:55:59,15.00,13.60,15.90,99.90,382032,77,21049,-67
2019-06-22 01:56:33,15.48,13.83,15.90,99.90,381930,77,21013,-67
2019-06-22 01:57:07,15.53,13.90,15.90,99.90,381978,77,21012,-67
2019-06-22 01:57:41,15.35,12.60,15.90,99.90,381922,77,21053,-67
2019-06-22 01:58:14,13.78,12.55,15.90,99.90,381946,77,21130,-67
2019-06-22 01:58:48,14.85,13.35,16.00,99.90,381934,77,21572,-67
2019-06-22 01:59:23,13.88,12.58,15.90,99.90,381964,77,21104,-67
2019-06-22 01:59:57,14.93,13.53,15.90,99.90,381896,77,21052,-66
2019-06-22 02:00:31,15.13,13.62,16.00,99.90,381963,77,21620,-67
2019-06-22 02:01:04,15.25,13.75,15.90,99.90,381892,77,21115,-66
2019-06-22 02:01:38,15.72,14.05,16.00,99.90,382004,77,21428,-67
2019-06-22 02:02:12,17.27,14.75,16.00,99.90,381922,77,21049,-67
2019-06-22 02:02:46,14.70,13.30,15.90,99.90,382027,77,21144,-67
2019-06-22 02:03:19,16.70,15.00,15.90,99.90,381909,77,21128,-67
2019-06-22 02:03:53,17.17,15.40,15.90,99.90,381985,77,21700,-66
2019-06-22 02:04:27,14.13,12.80,15.90,99.90,381911,77,21127,-67
2019-06-22 02:05:00,13.98,12.68,15.90,99.90,381979,77,21259,-67
2019-06-22 02:05:34,16.17,14.47,15.90,99.90,381942,77,21530,-68
2019-06-22 02:06:08,15.28,13.78,15.90,99.90,381988,77,21127,-67
2019-06-22 02:06:42,18.45,15.08,15.90,99.90,381950,77,21581,-67
2019-06-22 02:07:16,16.45,14.58,15.90,99.90,381940,77,21116,-67
2019-06-22 02:07:50,15.40,13.83,15.90,99.90,381991,77,21144,-67
2019-06-22 02:08:23,16.75,14.47,15.90,99.90,381968,77,21080,-67
2019-06-22 02:08:57,14.75,13.35,15.90,99.90,381968,77,21024,-67
2019-06-22 02:09:31,15.35,13.83,15.90,99.90,381982,77,21576,-67
2019-06-22 02:10:05,15.32,13.58,15.90,99.90,381964,77,21064,-68
2019-06-22 02:10:39,16.32,14.55,15.90,99.90,382011,77,21080,-67
2019-06-22 02:11:13,15.98,14.33,15.90,99.90,381797,77,21033,-68
2019-06-22 02:11:47,18.82,15.00,15.90,99.90,381952,77,21134,-66
2019-06-22 02:12:21,15.10,13.58,15.90,99.90,381931,77,21041,-67
2019-06-22 02:12:55,16.30,14.35,15.90,99.90,382016,77,21033,-67
2019-06-22 02:13:28,16.32,14.63,15.90,99.90,381894,77,21053,-67
2019-06-22 02:14:02,13.93,12.55,15.90,99.90,382040,77,21150,-68
2019-06-22 02:14:36,13.50,12.20,15.90,99.90,381977,77,21151,-67
2019-06-22 02:15:10,14.33,12.88,15.90,99.90,381920,77,21126,-67
2019-06-22 02:15:44,13.18,11.88,15.90,99.90,381955,77,21609,-67
2019-06-22 02:16:17,13.72,12.43,15.90,99.90,382022,77,21080,-67
2019-06-22 02:16:52,14.40,12.40,15.90,99.90,381990,77,21119,-67
2019-06-22 02:17:26,14.50,13.00,15.90,99.90,381944,77,21583,-67
2019-06-22 02:18:00,14.05,12.65,15.90,99.90,382011,77,21084,-67
2019-06-22 02:18:33,13.75,12.33,15.90,99.90,381911,77,21112,-67
2019-06-22 02:19:07,14.05,12.40,15.90,99.90,381952,77,21647,-67
2019-06-22 02:19:41,12.37,11.28,15.90,99.90,382017,77,21049,-67
2019-06-22 02:20:14,12.93,11.53,15.90,99.90,381923,77,21021,-67
2019-06-22 02:20:48,12.00,10.90,16.00,99.90,381991,77,21284,-67
2019-06-22 02:21:23,12.10,11.00,16.00,99.90,381948,77,21080,-67
2019-06-22 02:21:57,13.00,11.57,16.00,99.90,381983,77,21068,-67
2019-06-22 02:22:31,11.10,10.00,16.00,99.90,380637,76,21560,-67
2019-06-22 02:23:05,11.95,9.90,16.00,99.90,379680,77,21139,-67
2019-06-22 02:23:38,10.98,9.83,16.00,99.90,379688,78,21182,-67
2019-06-22 02:24:12,11.68,10.60,16.00,99.90,379547,78,21530,-67
2019-06-22 02:24:46,10.45,9.65,16.00,99.90,379648,78,21072,-67
2019-06-22 02:25:20,11.00,9.90,16.00,99.90,379586,78,21092,-67
2019-06-22 02:25:54,11.48,10.25,16.00,99.90,379577,77,21691,-67
2019-06-22 02:26:28,11.05,10.05,16.00,99.90,379576,78,21299,-67
2019-06-22 02:27:02,11.20,10.10,16.00,99.90,379716,78,21057,-67
2019-06-22 02:27:35,10.05,9.05,16.00,99.90,379511,77,21756,-67
2019-06-22 02:28:09,10.15,9.18,16.10,99.90,379601,78,21069,-67
2019-06-22 02:28:43,10.08,9.10,16.10,99.90,379730,78,21049,-67
2019-06-22 02:29:17,10.20,9.20,16.10,99.90,379537,78,21594,-67
2019-06-22 02:29:51,9.85,8.90,16.10,99.90,379680,78,21026,-67
2019-06-22 02:30:24,9.05,8.33,16.10,99.90,379615,78,21037,-67
2019-06-22 02:30:58,9.33,8.55,16.10,99.90,379563,78,21617,-68
2019-06-22 02:31:32,9.58,8.55,16.10,99.90,379564,78,21034,-67
2019-06-22 02:32:06,8.95,8.15,16.10,99.90,379686,78,21061,-67
2019-06-22 02:32:40,8.43,7.72,16.10,99.90,379526,77,22154,-67
2019-06-22 02:33:14,8.85,8.10,16.10,99.90,379605,78,21142,-67
2019-06-22 02:33:47,10.15,8.18,16.20,99.90,379651,78,21175,-67
2019-06-22 02:34:21,8.85,7.97,16.10,99.90,379480,78,21156,-67
2019-06-22 02:34:55,9.05,8.35,16.10,99.90,379644,78,21025,-67
2019-06-22 02:35:28,11.65,8.63,16.10,99.90,379635,78,21119,-67
2019-06-22 02:36:02,9.65,8.78,16.10,99.90,379540,78,21097,-67
2019-06-22 02:36:36,9.73,8.73,16.10,99.90,379615,78,21194,-68
2019-06-22 02:37:10,9.93,9.03,16.10,99.90,379651,77,21112,-68
2019-06-22 02:37:44,9.43,8.73,16.20,99.90,379547,78,21514,-67
2019-06-22 02:38:18,11.75,9.75,16.10,99.90,379629,77,21069,-67
2019-06-22 02:38:53,9.88,9.08,16.10,99.90,379703,78,21050,-67
2019-06-22 02:39:27,10.32,9.53,16.10,99.90,379480,77,21746,-68
2019-06-22 02:40:01,10.18,9.18,16.10,99.90,379698,78,21061,-67
2019-06-22 02:40:35,10.25,9.25,16.10,99.90,379630,77,21174,-67
2019-06-22 02:41:09,10.53,9.43,16.10,99.90,379525,78,21856,-67
2019-06-22 02:41:45,8.83,8.13,16.10,99.90,379656,78,21135,-67
2019-06-22 02:42:19,10.23,9.25,16.10,99.90,373731,79,21052,-67
2019-06-22 02:42:53,10.13,9.23,16.10,99.90,373787,79,21589,-67
2019-06-22 02:43:27,10.63,9.55,16.10,99.90,373770,79,21053,-67
2019-06-22 02:44:00,9.73,8.90,16.10,99.90,375569,78,21194,-67
2019-06-22 02:44:34,13.30,10.13,16.10,99.90,379628,78,21503,-67
2019-06-22 02:45:09,10.65,9.63,16.10,99.90,379532,78,21154,-67
2019-06-22 02:45:43,10.45,9.55,16.10,99.90,379626,78,21188,-67
2019-06-22 02:46:17,11.33,10.20,16.10,99.90,379498,78,21157,-67
2019-06-22 02:46:50,11.33,10.23,16.00,99.90,379675,77,21045,-67
2019-06-22 02:47:24,10.45,9.60,16.10,99.90,379490,78,21186,-67
2019-06-22 02:47:58,11.75,10.65,16.10,99.90,379694,78,21569,-67
2019-06-22 02:48:31,10.78,9.78,16.10,99.90,379489,78,21366,-67
2019-06-22 02:49:05,12.43,10.65,16.10,99.90,379655,78,21077,-68
2019-06-22 02:49:39,11.93,10.75,16.10,99.90,379495,78,21108,-67
2019-06-22 02:50:13,10.50,9.60,16.00,99.90,379590,78,21148,-67
2019-06-22 02:50:46,10.82,9.83,16.00,99.90,379556,77,21158,-67
2019-06-22 02:51:20,11.48,10.30,16.10,99.90,379449,78,21096,-67
2019-06-22 02:51:54,11.05,9.93,16.00,99.90,379605,78,22395,-67
2019-06-22 02:52:27,11.35,10.35,16.10,99.90,379563,78,21194,-67
2019-06-22 02:53:02,10.85,9.48,16.10,99.90,379614,77,21073,-67
2019-06-22 02:53:36,10.20,9.40,16.10,99.90,379510,78,21061,-67
2019-06-22 02:54:09,12.40,10.05,16.10,99.90,379536,77,21119,-67
2019-06-22 02:54:44,11.22,10.18,16.10,99.90,379619,78,21147,-67
2019-06-22 02:55:18,10.53,9.38,16.10,99.90,379573,78,21069,-67
2019-06-22 02:55:51,9.93,9.05,16.10,99.90,379694,78,21510,-67
2019-06-22 02:56:25,10.55,9.65,16.10,99.90,379510,78,21612,-67
2019-06-22 02:56:59,11.53,9.15,16.10,99.90,379616,78,21131,-67
2019-06-22 02:57:33,11.90,9.08,16.10,99.90,379539,78,21120,-67
2019-06-22 02:58:07,10.15,9.15,16.10,99.90,379573,78,21593,-67
2019-06-22 02:58:41,10.23,9.30,16.10,99.90,379582,78,21029,-67
2019-06-22 02:59:14,10.40,9.40,16.10,99.90,379577,78,21065,-67
2019-06-22 02:59:48,10.25,9.23,16.10,99.90,379562,78,21592,-67
2019-06-22 03:00:25,9.98,8.95,16.10,99.90,379555,78,21218,-67
2019-06-22 03:00:58,10.68,8.88,16.10,99.90,367573,80,21130,-66
2019-06-22 03:01:32,9.30,8.50,16.10,99.90,361831,81,21600,-67
2019-06-22 03:02:06,9.65,8.85,16.10,99.90,361788,81,21209,-67
2019-06-22 03:02:40,11.00,9.50,16.10,99.90,365761,79,21158,-67
2019-06-22 03:03:14,9.93,9.03,16.10,99.90,374984,78,21170,-67
2019-06-22 03:03:48,9.60,8.80,16.10,99.90,379654,78,21506,-67
2019-06-22 03:04:21,10.40,9.35,16.10,99.90,379540,77,21199,-67
2019-06-22 03:04:55,10.08,9.10,16.10,99.90,379654,78,21155,-67
2019-06-22 03:05:29,10.10,9.10,16.10,99.90,379569,78,21069,-67
2019-06-22 03:06:02,9.90,9.00,16.20,99.90,379669,78,21061,-67
2019-06-22 03:06:37,9.75,8.83,16.20,99.90,379590,77,21128,-67
2019-06-22 03:07:10,9.73,8.80,16.10,99.90,379617,78,21052,-67
2019-06-22 03:07:44,9.83,8.95,16.10,99.90,379628,77,21596,-67
2019-06-22 03:08:18,9.75,8.85,16.10,99.90,379631,78,21565,-66
2019-06-22 03:08:51,9.55,8.70,16.10,99.90,379615,77,21544,-68
2019-06-22 03:09:25,10.10,9.15,16.10,99.90,379669,78,21057,-67
2019-06-22 03:09:58,9.60,8.73,16.10,99.90,379642,78,21053,-67
2019-06-22 03:10:33,10.50,8.45,16.10,99.90,379603,78,21089,-67
2019-06-22 03:11:06,9.75,8.78,16.10,99.90,379629,77,21050,-67
2019-06-22 03:11:40,9.40,8.38,16.10,99.90,379620,78,21149,-67
2019-06-22 03:12:13,12.47,9.28,16.20,99.90,379584,77,21061,-67
2019-06-22 03:12:47,10.65,9.65,16.10,99.90,379682,78,21518,-67
2019-06-22 03:13:21,11.65,9.15,16.10,99.90,379549,78,21416,-66
2019-06-22 03:13:55,9.50,8.73,16.10,99.90,379693,78,21065,-67
2019-06-22 03:14:28,10.48,9.48,16.20,99.90,379585,78,21166,-67
2019-06-22 03:15:02,11.25,9.55,16.20,99.90,379597,78,21124,-67
2019-06-22 03:15:36,10.30,9.33,16.20,99.90,379537,78,21060,-67
2019-06-22 03:16:09,10.00,9.08,16.20,99.90,379638,78,21482,-67
2019-06-22 03:16:43,10.15,9.25,16.20,99.90,379604,77,21103,-67
2019-06-22 03:17:17,9.65,8.85,16.20,99.90,379627,78,21139,-67
2019-06-22 03:17:50,10.00,9.03,16.20,99.90,379570,77,21451,-67
2019-06-22 03:18:24,10.80,9.80,16.20,99.90,379656,78,21151,-67
2019-06-22 03:18:58,11.10,10.00,16.20,99.90,379647,78,21151,-67
2019-06-22 03:19:31,10.28,9.45,16.20,99.90,379634,78,21112,-67
2019-06-22 03:20:10,10.23,9.35,16.20,99.90,379591,78,21510,-67
2019-06-22 03:20:44,11.68,10.32,16.20,99.90,367772,80,21056,-67
2019-06-22 03:21:17,10.95,9.95,16.20,99.90,367699,80,21036,-67
2019-06-22 03:21:50,10.88,9.98,16.20,99.90,367770,80,21099,-67
2019-06-22 03:22:24,11.75,9.80,16.20,99.90,370962,78,21140,-67
2019-06-22 03:22:58,10.75,9.75,16.20,99.90,379644,78,21049,-67
2019-06-22 03:23:32,10.53,9.50,16.20,99.90,379598,78,21502,-67
2019-06-22 03:24:06,10.05,9.25,16.20,99.90,379591,77,21198,-67
2019-06-22 03:24:39,10.25,9.23,16.20,99.90,379625,78,21135,-67
2019-06-22 03:25:13,11.22,10.18,16.20,99.90,379568,76,21660,-67
2019-06-22 03:25:47,11.80,10.60,16.20,99.90,379614,78,21198,-67
2019-06-22 03:26:20,10.82,9.83,16.20,99.90,379548,77,21150,-67
2019-06-22 03:26:54,11.08,9.93,16.20,99.90,379699,77,21026,-68
2019-06-22 03:27:28,10.98,9.93,16.20,99.90,379599,77,21425,-66
2019-06-22 03:28:01,10.30,9.40,16.20,99.90,379669,78,21057,-67
2019-06-22 03:28:35,11.30,10.30,16.20,99.90,379607,78,21578,-67
2019-06-22 03:29:09,14.83,10.65,16.20,99.90,379607,78,21096,-67
2019-06-22 03:29:42,11.28,10.13,16.20,99.90,379616,78,21057,-67
2019-06-22 03:30:19,11.30,10.13,16.20,99.90,379525,78,21163,-67
2019-06-22 03:30:53,11.43,9.98,16.20,99.90,367717,80,21146,-67
2019-06-22 03:31:26,11.78,10.15,16.20,99.90,367660,80,21131,-67
2019-06-22 03:32:00,11.53,9.75,16.20,99.90,367674,80,21123,-67
2019-06-22 03:32:34,10.88,9.75,16.20,99.90,370663,78,21608,-67
2019-06-22 03:33:07,11.48,10.28,16.20,99.90,379588,78,21151,-67
2019-06-22 03:33:41,10.60,9.70,16.20,99.90,379561,78,21045,-67
2019-06-22 03:34:15,11.83,10.80,16.20,99.90,379607,78,21586,-67
2019-06-22 03:34:48,11.22,10.23,16.10,99.90,379612,78,21202,-67
2019-06-22 03:35:22,10.53,9.50,16.10,99.90,379561,78,21187,-67
2019-06-22 03:35:55,11.40,10.32,16.10,99.90,379624,78,21135,-67
2019-06-22 03:36:28,10.88,9.98,16.10,99.90,379583,78,21527,-67
2019-06-22 03:37:02,11.38,10.35,16.20,99.90,379594,78,21053,-67
2019-06-22 03:37:36,10.78,9.95,16.10,99.90,379553,78,21054,-67
2019-06-22 03:38:09,11.38,10.25,16.10,99.90,379593,78,21092,-67
2019-06-22 03:38:43,11.38,10.38,16.10,99.90,379630,78,21523,-67
2019-06-22 03:39:17,12.47,10.40,16.20,99.90,379601,78,21389,-67
2019-06-22 03:39:51,10.63,9.63,16.20,99.90,379598,78,21026,-67
2019-06-22 03:40:25,11.65,10.48,16.20,99.90,379633,78,21185,-68
2019-06-22 03:40:58,10.95,9.85,16.20,99.90,379687,78,21367,-67
2019-06-22 03:41:31,13.28,10.45,16.20,99.90,379560,78,21099,-67
2019-06-22 03:42:05,11.40,10.13,16.10,99.90,379629,78,21061,-67
2019-06-22 03:42:39,11.93,10.80,16.20,99.90,379645,77,21546,-67
2019-06-22 03:43:13,11.10,10.03,16.20,99.90,379625,78,21057,-67
2019-06-22 03:43:46,10.60,9.65,16.20,99.90,379627,78,21084,-67
2019-06-22 03:44:20,10.58,9.68,16.20,99.90,379545,78,21115,-67
2019-06-22 03:44:53,11.55,10.15,16.20,99.90,379635,78,21053,-67
2019-06-22 03:45:27,10.55,9.60,16.20,99.90,379552,78,21135,-67
2019-06-22 03:46:01,10.40,9.40,16.20,99.90,379532,77,21167,-67
2019-06-22 03:46:35,11.73,10.35,16.20,99.90,379529,78,21148,-67
2019-06-22 03:47:08,11.60,10.50,16.20,99.90,379568,78,21124,-67
2019-06-22 03:47:42,13.62,11.35,16.10,99.90,379562,78,21163,-67
2019-06-22 03:48:16,10.48,9.68,16.10,99.90,379605,78,21146,-67
2019-06-22 03:48:50,10.15,9.28,16.10,99.90,379630,78,21108,-67
2019-06-22 03:49:23,11.10,9.85,16.20,99.90,379480,78,21659,-67
2019-06-22 03:49:57,11.25,10.35,16.20,99.90,379631,78,21026,-67
2019-06-22 03:50:30,11.78,10.63,16.20,99.90,379619,77,21037,-67
2019-06-22 03:51:04,12.33,10.48,16.20,99.90,379574,78,21053,-67
2019-06-22 03:51:38,11.60,10.60,16.10,99.90,379569,78,21144,-67
2019-06-22 03:52:12,12.20,11.03,16.20,99.90,379596,78,21126,-67
2019-06-22 03:52:45,11.45,10.40,16.20,99.90,379631,77,21566,-67
2019-06-22 03:53:19,11.85,10.85,16.20,99.90,379530,78,21550,-67
2019-06-22 03:53:53,10.88,9.90,16.20,99.90,379680,78,21498,-68
2019-06-22 03:54:26,11.57,10.30,16.20,99.90,379604,78,21061,-67
2019-06-22 03:55:00,11.68,10.65,16.20,99.90,379658,78,21077,-67
2019-06-22 03:55:34,11.15,10.05,16.20,99.90,379641,78,21053,-67
2019-06-22 03:56:07,11.53,9.75,16.10,99.90,379631,78,21127,-67
2019-06-22 03:56:41,11.80,10.32,16.20,99.90,379598,78,21139,-67
2019-06-22 03:57:15,11.65,10.53,16.20,99.90,379605,78,21573,-67
2019-06-22 03:57:48,11.20,10.15,16.20,99.90,379672,78,21053,-67
2019-06-22 03:58:22,9.98,9.13,16.20,99.90,379533,78,21096,-67
2019-06-22 03:58:56,11.03,9.73,16.20,99.90,379660,78,21070,-68
2019-06-22 03:59:30,10.05,9.18,16.20,99.90,379604,78,21084,-67
2019-06-22 04:00:04,9.28,8.50,16.20,99.90,379610,78,21139,-67
2019-06-22 04:00:37,10.23,9.08,16.20,99.90,379634,78,21550,-67
2019-06-22 04:01:11,9.78,8.78,16.20,99.90,379581,78,21095,-67
2019-06-22 04:01:45,9.93,8.95,16.30,99.90,379578,78,21584,-67
2019-06-22 04:02:20,10.30,9.08,16.30,99.90,379595,77,21069,-67
2019-06-22 04:02:53,10.98,10.08,16.30,99.90,379709,78,21135,-67
2019-06-22 04:03:27,9.70,8.83,16.30,99.90,379526,78,21116,-67
2019-06-22 04:04:01,12.15,9.40,16.30,99.90,379670,77,21120,-66
2019-06-22 04:04:34,10.58,9.48,16.30,99.90,379620,78,21814,-67
2019-06-22 04:05:08,10.08,9.28,16.30,99.90,379603,78,21511,-67
2019-06-22 04:05:42,12.13,9.00,16.30,99.90,379595,78,21598,-67
2019-06-22 04:06:16,10.48,9.58,16.30,99.90,379569,78,21057,-67
2019-06-22 04:06:50,11.33,10.03,16.30,99.90,379579,78,21600,-67
2019-06-22 04:07:24,10.30,9.30,16.30,99.90,379613,78,21396,-67
2019-06-22 04:07:57,10.40,9.50,16.30,99.90,379615,78,21104,-67
2019-06-22 04:08:31,10.53,9.50,16.30,99.90,379584,78,21519,-67
2019-06-22 04:09:06,10.80,9.60,16.20,99.90,379575,78,21625,-67
2019-06-22 04:09:39,10.50,9.43,16.20,99.90,379642,78,21155,-67
2019-06-22 04:10:13,10.78,9.68,16.30,99.90,379626,78,21644,-67
2019-06-22 04:10:47,9.35,8.63,16.30,99.90,379657,78,21119,-67
2019-06-22 04:11:20,12.25,8.78,16.30,99.90,379587,77,21096,-67
2019-06-22 04:11:54,8.75,8.00,16.30,99.90,379613,78,21081,-67
2019-06-22 04:12:28,10.88,9.50,16.30,99.90,379603,77,21121,-67
2019-06-22 04:13:01,9.98,9.08,16.30,99.90,379628,78,21135,-67
2019-06-22 04:13:35,10.63,8.90,16.30,99.90,379585,78,21120,-68
2019-06-22 04:14:09,9.95,9.15,16.30,99.90,379644,78,21120,-67
2019-06-22 04:14:42,9.63,8.65,16.30,99.90,379683,77,21108,-67
2019-06-22 04:15:17,9.93,9.03,16.30,99.90,379576,78,21428,-67
2019-06-22 04:15:51,11.33,9.40,16.20,99.90,379687,78,21100,-67
2019-06-22 04:16:24,10.72,9.68,16.20,99.90,379619,78,21508,-67
2019-06-22 04:16:58,10.85,9.43,16.20,99.90,379695,78,21065,-67
2019-06-22 04:17:32,9.45,8.65,16.30,99.90,379527,78,21069,-67
2019-06-22 04:18:05,9.50,8.60,16.30,99.90,379641,77,21116,-67
2019-06-22 04:18:39,8.85,8.05,16.30,99.90,379690,78,21598,-67
2019-06-22 04:19:13,12.35,9.20,16.30,99.90,379535,78,21162,-67
2019-06-22 04:19:47,10.18,8.63,16.30,99.90,379622,78,21155,-67
2019-06-22 04:20:20,10.23,9.23,16.30,99.90,379513,78,21479,-67
2019-06-22 04:20:54,8.78,7.90,16.30,99.90,379660,78,21527,-67
2019-06-22 04:21:27,9.10,8.40,16.40,99.90,379557,78,21057,-67
2019-06-22 04:22:02,9.03,8.30,16.40,99.90,379632,78,21155,-67
2019-06-22 04:22:36,9.70,8.70,16.40,99.90,379526,78,21123,-67
2019-06-22 04:23:09,9.33,8.53,16.40,99.90,379659,78,21061,-67
2019-06-22 04:23:43,10.05,8.90,16.40,99.90,379631,77,21491,-67
2019-06-22 04:24:17,10.00,9.00,16.50,99.90,379600,78,21124,-67
2019-06-22 04:24:50,9.90,9.03,16.50,99.90,379673,78,21507,-68
2019-06-22 04:25:24,9.38,8.58,16.50,99.90,379607,78,21581,-67
2019-06-22 04:25:58,9.63,8.75,16.60,99.90,379634,77,21073,-67
2019-06-22 04:26:31,10.28,9.28,16.60,99.90,379657,78,21057,-67
2019-06-22 04:27:07,9.68,8.78,16.60,99.90,379644,78,21065,-67
2019-06-22 04:27:41,9.40,8.53,16.60,99.90,379428,76,21307,-68
2019-06-22 04:28:14,9.85,8.48,16.60,99.90,379614,78,21092,-67
2019-06-22 04:28:49,8.88,8.08,16.60,99.90,379721,78,21061,-68
2019-06-22 04:29:23,15.00,9.20,16.60,99.90,379586,78,21029,-67
2019-06-22 04:29:57,9.55,8.65,16.70,99.90,379705,78,21045,-67
2019-06-22 04:30:33,8.95,8.25,16.70,99.90,379588,78,21174,-67
2019-06-22 04:31:07,10.00,9.00,16.80,99.90,379612,77,21135,-67
2019-06-22 04:31:40,10.08,9.10,16.80,99.90,379595,78,21143,-67
2019-06-22 04:32:14,9.75,8.95,16.80,99.90,379592,78,21503,-67
2019-06-22 04:32:48,9.28,8.48,16.80,99.90,379529,78,21057,-67
2019-06-22 04:33:21,8.78,8.08,16.90,99.90,379627,78,21150,-67
2019-06-22 04:33:55,9.55,8.70,16.90,99.90,379656,78,21158,-67
2019-06-22 04:34:29,9.50,8.18,16.90,99.90,379533,78,21131,-67
2019-06-22 04:35:02,11.73,9.20,16.90,99.90,379693,78,21053,-67
2019-06-22 04:35:37,9.75,8.73,16.90,99.90,379585,78,21053,-67
2019-06-22 04:36:10,11.15,8.83,17.00,99.90,379673,77,21107,-67
2019-06-22 04:36:44,10.78,7.92,17.00,99.90,379550,78,21069,-67
2019-06-22 04:37:18,9.93,8.38,17.00,99.90,379590,78,21053,-67
2019-06-22 04:37:52,9.18,8.10,17.00,99.90,379571,77,21099,-67
2019-06-22 04:38:25,9.43,7.95,17.00,99.90,379593,78,21194,-67
2019-06-22 04:38:59,9.25,8.23,17.10,99.90,379640,78,21568,-67
2019-06-22 04:39:34,8.88,8.08,17.10,99.90,379646,78,21069,-67
2019-06-22 04:40:07,9.80,8.88,17.10,99.90,379568,78,21123,-67
2019-06-22 04:40:41,9.93,8.53,17.10,99.90,379628,78,21111,-67
2019-06-22 04:41:15,9.60,8.78,17.00,99.90,379638,78,21127,-67
2019-06-22 04:41:48,9.75,7.97,17.10,99.90,379578,78,21080,-67
2019-06-22 04:42:22,8.78,8.08,17.10,99.90,379448,77,21045,-67
2019-06-22 04:42:55,9.98,8.80,17.20,99.90,379688,78,21010,-67
2019-06-22 04:43:29,9.25,8.38,17.30,99.90,379549,77,21053,-67
2019-06-22 04:44:03,9.35,8.53,17.30,99.90,379705,78,21137,-67
2019-06-22 04:44:37,9.28,8.43,17.30,99.90,379629,78,21075,-67
2019-06-22 04:45:10,14.28,8.55,17.30,99.90,379541,78,21101,-67
2019-06-22 04:45:44,9.43,8.53,17.30,99.90,379649,77,21104,-67
2019-06-22 04:46:18,8.48,7.72,17.30,99.90,379577,78,21049,-67
2019-06-22 04:46:51,7.90,7.15,17.30,99.90,379616,78,21057,-68
2019-06-22 04:47:25,8.93,7.83,17.40,99.90,379585,78,21615,-68
2019-06-22 04:47:59,8.63,7.60,17.50,99.90,379707,78,21022,-68
2019-06-22 04:48:32,9.13,8.05,17.50,99.90,379526,78,21033,-67
2019-06-22 04:49:07,9.00,8.20,17.50,99.90,379682,78,21033,-67
2019-06-22 04:49:41,10.00,8.15,17.50,99.90,379569,78,21053,-67
2019-06-22 04:50:14,8.33,7.62,17.60,99.90,379647,78,21037,-67
2019-06-22 04:50:48,8.58,7.78,17.60,99.90,379551,78,21576,-67
2019-06-22 04:51:22,8.83,8.03,17.60,99.90,379641,77,21041,-67
2019-06-22 04:51:55,8.48,7.70,17.70,99.90,379612,77,21526,-67
2019-06-22 04:52:29,8.33,7.62,17.70,99.90,379623,78,21037,-67
2019-06-22 04:53:03,7.87,7.22,17.70,99.90,379615,78,21060,-67
2019-06-22 04:53:36,9.45,7.90,17.70,99.90,379617,78,21065,-67
2019-06-22 04:54:10,8.25,7.35,17.70,99.90,379540,78,21146,-67
2019-06-22 04:54:44,11.93,7.12,17.70,99.90,379685,78,21362,-67
2019-06-22 04:55:18,7.42,6.70,17.70,99.90,379536,77,21155,-67
2019-06-22 04:55:51,8.28,7.58,17.70,99.90,379695,78,21076,-67
2019-06-22 04:56:25,7.40,6.70,17.80,99.90,379568,78,21194,-67
2019-06-22 04:56:58,8.70,7.03,17.70,99.90,379692,78,21111,-67
2019-06-22 04:57:31,7.03,6.53,17.80,99.90,379499,78,21085,-67
2019-06-22 04:58:05,9.13,7.47,17.80,99.90,379703,78,21123,-66
2019-06-22 04:58:39,7.42,6.72,17.80,99.90,379637,78,21589,-68
2019-06-22 04:59:13,8.33,6.80,17.90,99.90,379604,78,21040,-67
2019-06-22 04:59:47,8.18,6.72,17.90,99.90,379665,78,21081,-67
2019-06-22 05:00:21,7.95,6.50,17.90,99.90,379602,78,21557,-67
2019-06-22 05:00:55,6.90,6.20,17.90,99.90,379619,78,21038,-67
2019-06-22 05:01:28,9.48,7.20,17.90,99.90,379573,78,21143,-68
2019-06-22 05:02:02,8.18,6.83,17.90,99.90,379664,78,21569,-67
2019-06-22 05:02:36,8.15,7.35,17.90,99.90,379591,78,21589,-67
2019-06-22 05:03:09,8.15,7.35,17.90,99.90,379716,78,21041,-68
2019-06-22 05:03:43,8.20,7.12,17.80,99.90,379623,78,21053,-67
2019-06-22 05:04:17,7.95,7.22,17.80,99.90,379509,78,21119,-67
2019-06-22 05:04:50,9.43,7.08,17.90,99.90,379646,78,21534,-68
2019-06-22 05:05:24,7.55,6.53,17.90,99.90,379509,78,21045,-67
2019-06-22 05:05:58,6.97,6.30,17.90,99.90,379440,78,21139,-67
2019-06-22 05:06:33,8.05,6.70,18.00,99.90,379515,77,21123,-67
2019-06-22 05:07:08,7.75,6.95,18.00,99.90,379610,78,21045,-67
2019-06-22 05:07:42,7.85,7.17,18.00,99.90,379474,78,21057,-67
2019-06-22 05:08:15,7.75,7.00,18.00,99.90,379629,78,21147,-67
2019-06-22 05:08:49,8.23,7.50,18.00,99.90,379766,78,21045,-68
2019-06-22 05:09:23,7.40,6.80,18.00,99.90,379510,77,21093,-67
2019-06-22 05:09:56,8.90,7.05,18.00,99.90,379608,78,21049,-67
2019-06-22 05:10:29,7.37,6.67,18.00,99.90,379698,78,21104,-68
2019-06-22 05:11:03,10.15,6.67,18.00,99.90,379540,78,21053,-67
2019-06-22 05:11:37,7.80,6.90,18.00,99.90,379608,78,21084,-67
2019-06-22 05:12:10,11.80,6.92,18.00,99.90,379628,78,21037,-68
2019-06-22 05:12:45,7.72,6.25,18.00,99.90,379684,78,21049,-67
2019-06-22 05:13:19,6.50,6.08,17.90,99.90,379606,78,21581,-67
2019-06-22 05:13:52,9.95,6.28,17.90,99.90,379658,78,21057,-67
2019-06-22 05:14:26,6.95,6.30,17.90,99.90,379531,77,21069,-67
2019-06-22 05:15:00,8.15,6.83,17.90,99.90,379617,78,21046,-67
2019-06-22 05:15:33,6.97,6.35,17.90,99.90,379626,78,21039,-67
2019-06-22 05:16:07,6.58,5.97,18.00,99.90,379617,78,21061,-67
2019-06-22 05:16:40,6.53,6.00,18.00,99.90,379667,78,21557,-67
2019-06-22 05:17:14,6.55,6.05,18.10,99.90,379656,77,21041,-67
2019-06-22 05:17:47,6.60,5.85,18.10,99.90,379654,78,21033,-67
2019-06-22 05:18:21,6.05,5.45,18.10,99.90,379589,78,21100,-67
2019-06-22 05:18:55,6.08,5.67,18.10,99.90,379739,77,21021,-67
2019-06-22 05:19:28,7.10,5.85,18.10,99.90,379549,78,21055,-67
2019-06-22 05:20:01,6.62,6.12,18.20,99.90,379672,78,21052,-67
2019-06-22 05:20:35,7.30,6.22,18.20,99.90,379661,78,21120,-67
2019-06-22 05:21:09,6.72,5.80,18.20,99.90,379577,77,21045,-67
2019-06-22 05:21:43,7.12,5.67,18.20,99.90,379593,78,21053,-67
2019-06-22 05:22:17,9.50,5.60,18.30,99.90,379600,78,21637,-67
2019-06-22 05:22:50,6.17,5.60,18.30,99.90,379612,78,21069,-67
2019-06-22 05:23:24,6.25,5.50,18.40,99.90,379540,78,21126,-67
2019-06-22 05:23:58,7.37,4.78,18.40,99.90,379647,78,21628,-67
2019-06-22 05:24:32,8.65,5.40,18.40,99.90,379598,77,21487,-67
2019-06-22 05:25:06,6.00,5.15,18.40,99.90,379659,78,21092,-67
2019-06-22 05:25:40,5.30,4.80,18.40,99.90,379627,78,21120,-67
2019-06-22 05:26:13,5.30,4.90,18.40,99.90,379642,78,21073,-67
2019-06-22 05:26:46,4.60,4.12,18.40,99.90,379662,78,21846,-68
2019-06-22 05:27:20,5.12,4.72,18.50,99.90,379529,78,21108,-67
2019-06-22 05:27:54,5.33,4.72,18.50,99.90,379589,78,21021,-67
2019-06-22 05:28:27,5.40,5.00,18.50,99.90,379580,78,21053,-67
2019-06-22 05:29:01,4.45,4.15,18.60,99.90,379713,78,21119,-67
2019-06-22 05:29:34,5.05,4.42,18.50,99.90,379573,78,21041,-67
2019-06-22 05:30:08,4.78,4.28,18.60,99.90,379597,78,21657,-67
2019-06-22 05:30:42,5.83,4.53,18.60,99.90,379586,76,21139,-67
2019-06-22 05:31:15,6.40,4.65,18.60,99.90,379638,78,21142,-68
2019-06-22 05:31:48,5.83,4.40,18.60,99.90,379595,78,21643,-67
2019-06-22 05:32:22,5.97,4.87,18.60,99.90,379600,77,21087,-67
2019-06-22 05:32:56,5.83,4.33,18.50,99.90,379652,78,21147,-67
2019-06-22 05:33:29,4.78,4.37,18.50,99.90,379538,77,21398,-67
2019-06-22 05:34:02,6.33,4.35,18.50,99.90,379619,78,21041,-67
2019-06-22 05:34:36,6.58,4.33,18.50,99.90,379461,77,21186,-67
2019-06-22 05:35:10,5.22,4.72,18.50,99.90,379580,78,21162,-67
2019-06-22 05:35:43,4.83,4.53,18.50,99.90,379511,77,21100,-67
2019-06-22 05:36:16,5.60,4.75,18.40,99.90,379510,78,21475,-67
2019-06-22 05:36:50,7.75,4.70,18.40,99.90,379571,78,21049,-67
2019-06-22 05:37:23,4.55,4.25,18.40,99.90,379541,78,21049,-67
2019-06-22 05:37:57,4.22,3.95,18.40,99.90,379578,78,21044,-67
2019-06-22 05:38:30,4.53,4.12,18.40,99.90,379617,78,21444,-67
2019-06-22 05:39:07,4.50,4.20,18.40,99.90,379749,77,21046,-67
2019-06-22 05:39:40,4.65,4.25,18.40,99.90,373776,79,21124,-67
2019-06-22 05:40:13,4.65,4.30,18.40,99.90,373831,79,21123,-67
2019-06-22 05:40:47,5.47,4.58,18.40,99.90,373688,79,21479,-67
2019-06-22 05:41:21,5.78,4.53,18.40,99.90,375496,78,21029,-67
2019-06-22 05:41:54,5.05,4.20,18.40,99.90,379621,78,21049,-67
2019-06-22 05:42:28,4.40,4.00,18.30,99.90,379603,78,21026,-67
2019-06-22 05:43:02,5.17,4.20,18.40,99.90,379587,78,21148,-67
2019-06-22 05:43:35,4.75,4.25,18.40,99.90,379531,78,21096,-68
2019-06-22 05:44:08,6.42,4.22,18.30,99.90,379697,78,21553,-67
2019-06-22 05:44:42,8.18,4.40,18.40,99.90,379626,78,21112,-67
2019-06-22 05:45:16,5.65,4.35,18.50,99.90,379639,77,21103,-67
2019-06-22 05:45:49,5.17,4.28,18.50,99.90,379699,78,21046,-67
2019-06-22 05:46:22,6.78,3.80,18.50,99.90,379533,78,21029,-67
2019-06-22 05:46:56,4.72,4.20,18.40,99.90,379678,78,21057,-67
2019-06-22 05:47:30,6.58,3.95,18.50,99.90,379598,77,21089,-67
2019-06-22 05:48:03,4.17,3.80,18.50,99.90,379613,78,21074,-67
2019-06-22 05:48:37,6.42,4.28,18.50,99.90,379573,77,21213,-68
2019-06-22 05:49:11,8.65,3.83,18.40,99.90,379641,78,21049,-67
2019-06-22 05:49:44,4.90,3.85,18.40,99.90,379506,78,21577,-67
2019-06-22 05:50:17,4.03,3.75,18.40,99.90,379605,78,21030,-67
2019-06-22 05:50:51,5.97,3.87,18.30,99.90,379593,78,21482,-67
2019-06-22 05:51:25,4.35,3.90,18.30,99.90,379595,78,21162,-67
2019-06-22 05:51:58,5.65,3.95,18.30,99.90,379507,78,21184,-67
2019-06-22 05:52:31,4.72,4.17,18.40,99.90,379636,78,21025,-67
2019-06-22 05:53:05,4.65,4.15,18.30,99.90,379542,77,21060,-67
2019-06-22 05:53:39,3.83,3.62,18.30,99.90,379592,78,21127,-67
2019-06-22 05:54:12,3.62,3.30,18.30,99.90,379636,78,21112,-67
2019-06-22 05:54:46,4.33,3.77,18.30,99.90,379483,78,21073,-67
2019-06-22 05:55:19,4.08,3.77,18.40,99.90,379655,78,21081,-67
2019-06-22 05:55:53,4.55,3.92,18.40,99.90,379698,78,21105,-67
2019-06-22 05:56:27,5.20,4.20,18.40,99.90,379552,78,21049,-67
2019-06-22 05:57:00,4.17,3.77,18.40,99.90,379731,77,21092,-67
2019-06-22 05:57:34,4.17,3.87,18.40,99.90,379614,77,21502,-69
2019-06-22 05:58:07,4.03,3.72,18.40,99.90,379454,78,21483,-67
2019-06-22 05:58:41,6.67,4.15,18.50,99.90,379706,78,21104,-68
2019-06-22 05:59:15,4.10,3.80,18.40,99.90,379612,78,21053,-67
2019-06-22 05:59:48,3.75,3.35,18.50,99.90,379541,78,21049,-68
2019-06-22 06:00:22,3.95,3.65,18.50,99.90,379611,78,21099,-67
2019-06-22 06:00:56,3.72,3.52,18.60,99.90,379663,78,21612,-67
2019-06-22 06:01:29,6.83,3.62,18.60,99.90,379531,77,21092,-67
2019-06-22 06:02:03,6.03,3.95,18.60,99.90,379673,78,21609,-67
2019-06-22 06:02:37,4.75,3.60,18.60,99.90,379626,78,21061,-67
2019-06-22 06:03:10,4.58,3.47,18.60,99.90,379529,78,21107,-67
2019-06-22 06:03:44,5.33,3.50,18.60,99.90,379661,78,21698,-67
2019-06-22 06:04:18,5.28,3.45,18.60,99.90,379562,78,21127,-67
2019-06-22 06:04:51,3.70,3.40,18.60,99.90,379584,78,21077,-67
2019-06-22 06:05:25,5.10,3.60,18.70,99.90,379574,78,21108,-67
2019-06-22 06:06:00,4.05,3.35,18.70,99.90,379554,78,21100,-67
2019-06-22 06:06:33,3.33,3.12,18.70,99.90,379595,78,21483,-67
2019-06-22 06:07:07,5.78,3.45,18.70,99.90,379574,78,21013,-67
2019-06-22 06:07:41,3.00,2.77,18.70,99.90,379616,78,21139,-67
2019-06-22 06:08:14,5.03,3.22,18.70,99.90,379539,78,21103,-67
2019-06-22 06:08:48,6.20,3.58,18.60,99.90,379687,78,21115,-67
2019-06-22 06:09:22,3.62,3.37,18.60,99.90,379605,77,21111,-67
2019-06-22 06:09:55,3.55,3.17,18.60,99.90,379583,78,21018,-68
2019-06-22 06:10:30,4.00,3.60,18.60,99.90,379652,78,21044,-67
2019-06-22 06:11:04,4.00,3.25,18.60,99.90,379692,77,21142,-67
2019-06-22 06:11:37,3.40,3.20,18.60,99.90,379537,77,21021,-67
2019-06-22 06:12:11,4.65,2.92,18.70,99.90,379631,78,21123,-67
2019-06-22 06:12:45,4.17,3.15,18.60,99.90,379660,78,21057,-68
2019-06-22 06:13:18,3.77,3.00,18.60,99.90,379595,78,21026,-67
2019-06-22 06:13:52,6.12,2.90,18.70,99.90,379653,78,21554,-67
2019-06-22 06:14:25,3.37,3.17,18.70,99.90,379634,78,21175,-67
2019-06-22 06:14:59,3.15,2.95,18.70,99.90,379549,78,21527,-67
2019-06-22 06:15:34,4.45,2.92,18.70,99.90,379612,78,21053,-67
2019-06-22 06:16:08,3.22,2.98,18.70,99.90,378241,76,21115,-67
2019-06-22 06:16:43,3.33,3.02,18.80,99.90,379624,78,21135,-67
2019-06-22 06:17:18,4.00,3.15,18.80,99.90,378350,76,21172,-67
2019-06-22 06:17:53,4.45,3.30,18.90,99.90,373815,79,21478,-67
2019-06-22 06:18:28,3.65,3.27,18.80,99.90,373842,79,21119,-67
2019-06-22 06:19:01,3.22,3.00,18.80,99.90,367797,80,21036,-67
2019-06-22 06:19:35,2.83,2.70,18.80,99.90,367655,80,21518,-67
2019-06-22 06:20:09,3.37,2.95,18.90,99.90,369093,79,21613,-67
2019-06-22 06:20:43,3.60,3.30,18.90,99.90,374924,78,21111,-67
2019-06-22 06:21:16,3.67,3.00,18.90,99.90,379556,78,21565,-67
2019-06-22 06:21:50,3.37,2.95,18.90,99.90,379536,77,21593,-67
2019-06-22 06:22:24,4.55,3.00,18.80,99.90,379524,78,21391,-67
2019-06-22 06:22:57,3.50,3.10,18.90,99.90,379628,78,21069,-67
2019-06-22 06:23:31,3.35,3.05,18.80,99.90,379546,78,21100,-67
2019-06-22 06:24:06,3.72,3.37,18.90,99.90,379574,78,21128,-67
2019-06-22 06:24:39,4.75,3.20,18.90,99.90,378326,76,21189,-67
2019-06-22 06:25:13,3.60,3.12,18.90,99.90,379466,78,21597,-67
2019-06-22 06:25:47,4.67,3.00,18.90,99.90,379596,78,21046,-68
2019-06-22 06:26:20,3.37,2.90,18.90,99.90,379510,78,21064,-67
2019-06-22 06:26:54,4.17,3.20,18.90,99.90,379632,78,21105,-67
2019-06-22 06:27:29,3.35,3.05,19.00,99.90,379514,78,21119,-67
2019-06-22 06:28:02,3.20,3.00,19.00,99.90,379675,78,21061,-67
2019-06-22 06:28:36,3.50,3.00,19.10,99.90,379517,77,21171,-67
2019-06-22 06:29:10,4.33,3.27,19.20,99.90,379573,78,21542,-67
2019-06-22 06:29:43,3.30,3.10,19.20,99.90,379526,78,21081,-68
2019-06-22 06:30:17,3.65,3.35,19.20,99.90,379596,78,21131,-67
2019-06-22 06:30:51,4.42,3.37,19.10,99.90,379554,78,21120,-67
2019-06-22 06:31:24,7.42,3.00,19.10,99.90,379561,78,21139,-68
2019-06-22 06:31:58,4.00,2.95,19.10,99.90,379518,77,21100,-67
2019-06-22 06:32:32,3.62,3.22,19.10,99.90,379581,78,21487,-67
2019-06-22 06:33:07,5.03,2.98,19.10,99.90,380569,76,21045,-67
2019-06-22 06:33:40,4.53,3.30,19.00,99.90,375006,78,21092,-67
2019-06-22 06:34:14,4.80,3.30,19.10,99.90,375004,79,21198,-68
2019-06-22 06:34:48,4.50,3.27,19.10,99.90,374960,79,21161,-67
2019-06-22 06:35:21,3.45,3.25,19.10,99.90,376556,77,21072,-67
2019-06-22 06:35:55,5.47,3.08,19.20,99.90,381930,77,21581,-67
2019-06-22 06:36:29,3.40,3.20,19.20,99.90,381941,77,21202,-67
2019-06-22 06:37:02,3.58,3.33,19.30,99.90,381953,77,21060,-68
2019-06-22 06:37:36,3.15,2.92,19.30,99.90,381962,77,21177,-67
2019-06-22 06:38:10,3.55,3.25,19.30,99.90,382031,77,21138,-67
2019-06-22 06:38:43,2.80,2.60,19.30,99.90,381956,77,21114,-67
2019-06-22 06:39:17,3.25,2.65,19.40,99.90,381952,77,21053,-67
2019-06-22 06:39:51,3.30,3.10,19.40,99.90,381983,77,21080,-68
2019-06-22 06:40:24,3.75,3.20,19.50,99.90,381963,77,21048,-68
2019-06-22 06:40:58,5.12,3.22,19.50,99.90,381942,77,21611,-68
2019-06-22 06:41:32,3.77,3.10,19.50,99.90,381883,77,21611,-68
2019-06-22 06:42:06,5.15,2.95,19.60,99.90,381932,77,21044,-67
2019-06-22 06:42:39,3.12,2.83,19.60,99.90,381920,77,21580,-68
2019-06-22 06:43:13,3.92,2.85,19.70,99.90,381959,77,21509,-68
2019-06-22 06:43:47,2.77,2.50,19.70,99.90,381916,77,21569,-68
2019-06-22 06:44:21,7.35,3.20,19.70,99.90,381883,77,21607,-68
2019-06-22 06:44:55,4.25,2.65,19.70,99.90,381957,77,21029,-68
2019-06-22 06:45:28,3.58,2.58,19.70,99.90,381950,77,21135,-68
2019-06-22 06:46:02,3.33,2.60,19.70,99.90,381974,77,21538,-68
2019-06-22 06:46:36,3.10,2.80,19.80,99.90,381943,77,21107,-67
2019-06-22 06:47:10,3.35,2.70,19.90,99.90,382054,77,21475,-68
2019-06-22 06:47:44,2.70,2.50,19.80,99.90,381953,77,21118,-68
2019-06-22 06:48:18,3.65,2.77,19.80,99.90,381950,77,21580,-68
2019-06-22 06:48:51,4.28,2.67,19.90,99.90,382018,77,21045,-67
2019-06-22 06:49:25,5.03,2.52,19.90,99.90,382068,77,21045,-68
2019-06-22 06:49:59,2.45,2.25,19.90,99.90,381976,77,21135,-68
2019-06-22 06:50:33,2.52,2.42,19.90,99.90,381944,77,21033,-68
2019-06-22 06:51:06,2.50,2.25,20.00,99.90,382135,77,21110,-68
2019-06-22 06:51:40,3.58,2.30,20.00,99.90,381937,77,21142,-68
2019-06-22 06:52:15,2.95,2.08,20.10,99.90,381933,77,21044,-67
2019-06-22 06:52:48,2.25,2.10,20.10,99.90,382045,77,21045,-68
2019-06-22 06:53:22,3.02,2.15,20.20,99.90,381986,77,21044,-67
2019-06-22 06:53:56,2.58,2.22,20.20,99.90,381960,77,21045,-68
2019-06-22 06:54:29,2.20,2.10,20.20,99.90,381948,77,21053,-68
2019-06-22 06:55:04,2.85,2.20,20.30,99.90,381964,77,21142,-68
2019-06-22 06:55:38,3.22,2.30,20.30,99.90,382035,77,21518,-68
2019-06-22 06:56:11,2.17,2.02,20.40,99.90,381902,77,21139,-68
2019-06-22 06:56:45,2.65,2.20,20.40,99.90,382055,77,21143,-68
2019-06-22 06:57:19,3.05,2.35,20.50,99.90,381901,77,21502,-68
2019-06-22 06:57:53,5.72,2.30,20.60,99.90,382071,77,21041,-68
2019-06-22 06:58:27,5.72,2.25,20.70,99.90,381929,77,21120,-68
2019-06-22 06:59:00,1.95,1.85,20.70,99.90,382077,77,21115,-68
2019-06-22 06:59:33,3.50,2.27,20.80,99.90,381955,77,21525,-67
2019-06-22 07:00:08,2.65,2.40,20.80,99.90,382037,77,21564,-68
2019-06-22 07:00:41,3.33,2.08,20.80,99.90,381892,77,21107,-68
2019-06-22 07:01:15,3.05,2.10,20.80,99.90,382004,77,21045,-68
2019-06-22 07:01:48,2.25,2.05,20.80,99.90,381960,76,21041,-68
2019-06-22 07:02:22,2.62,1.98,20.80,99.90,381962,77,21564,-68
2019-06-22 07:02:55,3.58,2.00,20.80,99.90,381990,77,21056,-68
2019-06-22 07:03:28,2.08,1.80,20.80,99.90,381959,77,21073,-68
2019-06-22 07:04:02,2.52,1.75,20.80,99.90,382008,77,21032,-68
2019-06-22 07:04:36,2.37,1.82,20.70,99.90,382035,77,21128,-68
2019-06-22 07:05:10,3.70,1.70,20.70,99.90,381929,77,21110,-68
2019-06-22 07:05:43,3.17,1.57,20.70,99.90,382064,77,21123,-68
2019-06-22 07:06:17,4.70,1.62,20.70,99.90,381899,77,21056,-67
2019-06-22 07:06:50,2.17,1.55,20.80,99.90,381978,77,21073,-68
2019-06-22 07:07:23,2.00,1.70,20.70,99.90,381873,77,21120,-68
2019-06-22 07:07:57,2.62,1.70,20.70,99.90,382034,77,21115,-68
2019-06-22 07:08:31,3.30,1.70,20.70,99.90,381878,77,21088,-68
2019-06-22 07:09:06,2.45,1.75,20.70,99.90,382010,77,21607,-68
2019-06-22 07:09:40,2.33,1.40,20.80,99.90,381911,77,21040,-68
2019-06-22 07:10:14,2.95,1.50,20.70,99.90,382034,77,21506,-68
2019-06-22 07:10:47,1.65,1.55,20.70,99.90,381959,77,21073,-68
2019-06-22 07:11:21,1.72,1.57,20.70,99.90,381978,76,21041,-68
2019-06-22 07:11:55,2.58,1.40,20.70,99.90,381932,77,21505,-68
2019-06-22 07:12:28,1.32,1.20,20.60,99.90,382036,77,21107,-68
2019-06-22 07:13:03,3.45,1.40,20.60,99.90,382023,77,21059,-68
2019-06-22 07:13:38,2.20,1.20,20.60,99.90,381957,77,21134,-68
2019-06-22 07:14:11,1.42,1.30,20.60,99.90,381885,77,21597,-68
2019-06-22 07:14:45,1.70,1.40,20.50,99.90,382018,77,21525,-68
2019-06-22 07:15:19,1.80,1.30,20.60,99.90,382005,77,21041,-68
2019-06-22 07:15:52,2.37,1.10,20.60,99.90,382046,77,21052,-68
2019-06-22 07:16:26,2.87,1.20,20.60,99.90,381934,77,21883,-68
2019-06-22 07:17:00,2.00,1.20,20.70,99.90,382059,77,21462,-68
2019-06-22 07:17:34,1.95,1.20,20.70,99.90,381895,77,21553,-68
2019-06-22 07:18:07,1.15,1.07,20.70,99.90,381999,77,21033,-68
2019-06-22 07:18:41,1.85,1.10,20.70,99.90,381977,77,21173,-68
2019-06-22 07:19:15,1.82,1.37,20.80,99.90,382004,77,21139,-68
2019-06-22 07:19:48,1.22,1.10,20.90,99.90,381965,77,21045,-68
2019-06-22 07:20:22,1.65,1.20,20.90,99.90,381998,77,21122,-68
2019-06-22 07:20:56,1.30,1.20,20.90,99.90,381985,77,21624,-67
2019-06-22 07:21:29,1.67,1.00,21.00,99.90,382014,77,21486,-68
2019-06-22 07:22:03,2.72,0.90,21.00,99.90,381935,77,21584,-68
2019-06-22 07:22:36,1.12,1.00,21.10,99.90,381994,77,21045,-68
2019-06-22 07:23:10,2.05,1.15,21.10,99.90,381943,77,21182,-68
2019-06-22 07:23:44,2.67,1.02,21.10,99.90,381948,77,21710,-68
2019-06-22 07:24:17,1.45,1.02,21.10,99.90,381976,77,21037,-68
2019-06-22 07:24:51,1.10,1.00,21.10,99.90,382014,77,21124,-68
2019-06-22 07:25:26,1.50,1.00,21.10,99.90,381918,77,21178,-68
2019-06-22 07:26:00,1.62,1.10,21.10,99.90,382065,77,21068,-68
2019-06-22 07:26:34,1.12,0.90,21.20,99.90,381908,77,21045,-68
2019-06-22 07:27:08,1.50,1.00,21.20,99.90,382001,77,21522,-68
2019-06-22 07:27:41,1.12,0.80,21.20,99.90,381853,76,21131,-68
2019-06-22 07:28:14,2.05,1.10,21.30,99.90,382005,77,21541,-68
2019-06-22 07:28:48,5.75,1.10,21.20,99.90,381911,77,21509,-68
2019-06-22 07:29:22,2.35,1.12,21.20,99.90,381963,77,21075,-68
2019-06-22 07:29:56,2.90,1.00,21.20,99.90,381942,77,21126,-68
2019-06-22 07:30:29,3.02,0.98,21.10,99.90,381940,77,21053,-68
2019-06-22 07:31:03,1.32,1.10,21.20,99.90,381966,77,21037,-68
2019-06-22 07:31:36,3.35,1.30,21.20,99.90,381980,77,21092,-68
2019-06-22 07:32:10,2.00,1.10,21.30,99.90,381920,77,21033,-68
2019-06-22 07:32:43,1.10,1.00,21.30,99.90,382058,77,21049,-68
2019-06-22 07:33:18,2.27,1.05,21.30,99.90,381884,77,21589,-68
2019-06-22 07:33:51,1.17,1.00,21.30,99.90,381989,77,21127,-68
2019-06-22 07:34:25,3.20,1.02,21.40,99.90,381912,77,21588,-68
2019-06-22 07:34:59,1.12,0.88,21.40,99.90,382037,77,21496,-68
2019-06-22 07:35:32,1.27,0.90,21.40,99.90,381864,77,21123,-67
2019-06-22 07:36:06,0.88,0.85,21.40,99.90,380055,76,21625,-68
2019-06-22 07:36:40,4.65,1.10,21.40,99.90,379547,78,21210,-68
2019-06-22 07:37:14,1.35,1.00,21.50,99.90,379655,78,21061,-68
2019-06-22 07:37:48,1.25,1.00,21.50,99.90,379635,78,21490,-68
2019-06-22 07:38:22,3.05,0.88,21.50,99.90,379613,78,21580,-68
2019-06-22 07:38:56,2.60,0.90,21.50,99.90,379649,77,21127,-68
2019-06-22 07:39:29,2.83,0.95,21.50,99.90,379599,78,21565,-68
2019-06-22 07:40:05,1.50,0.90,21.60,99.90,379591,78,21593,-68
2019-06-22 07:40:38,1.10,1.05,21.70,99.90,379398,78,21190,-67
2019-06-22 07:41:12,1.90,0.90,21.70,99.90,379579,78,21038,-68
2019-06-22 07:41:46,1.10,1.00,21.70,99.90,379561,78,21514,-67
2019-06-22 07:42:19,2.00,1.05,21.80,99.90,379537,78,21045,-68
2019-06-22 07:42:53,2.20,1.07,21.80,99.90,379550,78,21072,-68
2019-06-22 07:43:27,3.33,1.00,21.90,99.90,379473,78,21593,-68
2019-06-22 07:44:00,2.02,1.02,21.80,99.90,379643,78,21038,-68
2019-06-22 07:44:34,1.57,1.00,21.80,99.90,379663,78,21131,-68
2019-06-22 07:45:08,2.02,1.20,21.80,99.90,379563,78,21085,-68
2019-06-22 07:45:42,1.00,0.90,21.80,99.90,379619,78,21171,-68
2019-06-22 07:46:16,2.65,1.10,21.90,99.90,379672,78,21061,-68
2019-06-22 07:46:49,1.87,1.30,21.80,99.90,379622,77,21511,-68
2019-06-22 07:47:23,1.15,1.02,21.70,99.90,379609,78,21460,-68
2019-06-22 07:47:57,1.57,1.30,21.70,99.90,379736,77,21124,-68
2019-06-22 07:48:31,2.33,0.90,21.60,99.90,379570,78,21045,-68
2019-06-22 07:49:04,2.95,0.95,21.60,99.90,379683,77,20994,-68
2019-06-22 07:49:38,1.20,1.10,21.60,99.90,379643,78,21052,-68
2019-06-22 07:50:11,3.83,1.40,21.60,99.90,379597,78,21123,-68
2019-06-22 07:50:45,1.62,1.00,21.60,99.90,379569,78,21580,-68
2019-06-22 07:51:19,2.22,1.30,21.70,99.90,379622,78,21510,-68
2019-06-22 07:51:53,1.22,1.00,21.60,99.90,379619,78,21025,-68
2019-06-22 07:52:26,1.20,1.10,21.60,99.90,379544,78,21104,-68
2019-06-22 07:53:00,2.65,1.20,21.50,99.90,379743,78,21522,-68
2019-06-22 07:53:34,1.20,1.00,21.40,99.90,379533,78,21093,-68
2019-06-22 07:54:08,1.20,1.10,21.50,99.90,379579,78,21541,-68
2019-06-22 07:54:41,1.40,1.20,21.50,99.90,379692,77,21542,-68
2019-06-22 07:55:15,1.52,1.00,21.50,99.90,379527,78,21123,-67
2019-06-22 07:55:49,2.58,1.15,21.50,99.90,379693,78,21139,-68
2019-06-22 07:56:23,1.10,1.00,21.60,99.90,379513,78,21033,-67
2019-06-22 07:56:56,1.85,1.10,21.60,99.90,379713,78,21033,-68
2019-06-22 07:57:30,1.60,1.37,21.50,99.90,379493,78,21143,-67
2019-06-22 07:58:04,2.60,1.50,21.50,99.90,379721,78,21049,-67
2019-06-22 07:58:38,1.45,1.00,21.70,99.90,379542,77,21113,-68
2019-06-22 07:59:11,2.02,1.10,21.70,99.90,379637,77,21108,-68
2019-06-22 07:59:45,3.62,1.12,21.70,99.90,379723,77,21065,-68
2019-06-22 08:00:19,2.15,1.00,21.70,99.90,379471,78,21045,-68
2019-06-22 08:00:53,1.42,1.10,21.80,99.90,379750,77,21006,-68
2019-06-22 08:01:27,1.87,1.27,21.90,99.90,379618,78,21127,-68
2019-06-22 08:02:00,1.95,1.22,21.90,99.90,379535,78,21061,-68
2019-06-22 08:02:34,1.57,1.42,21.90,99.90,379655,78,21018,-68
2019-06-22 08:03:08,1.50,1.40,21.90,99.90,379639,77,21050,-68
2019-06-22 08:03:42,2.08,1.30,21.80,99.90,379488,78,21096,-68
2019-06-22 08:04:15,3.75,1.30,21.90,99.90,379641,78,21053,-68
2019-06-22 08:04:49,6.92,1.50,21.90,99.90,379648,78,21156,-68
2019-06-22 08:05:23,4.15,1.45,22.00,99.90,379444,78,21499,-68
2019-06-22 08:05:56,2.67,1.67,22.10,99.90,379744,78,21053,-68
2019-06-22 08:06:30,1.20,1.10,22.10,99.90,379557,78,21112,-68
2019-06-22 08:07:04,1.27,1.12,22.10,99.90,379521,78,21059,-68
2019-06-22 08:07:38,1.98,1.50,22.10,99.90,379663,78,21184,-68
2019-06-22 08:08:12,1.50,1.20,22.10,99.90,379681,78,21045,-68
2019-06-22 08:08:46,2.75,1.30,22.20,99.90,379581,78,21116,-68
2019-06-22 08:09:21,2.40,1.40,22.20,99.90,379574,78,21073,-68
2019-06-22 08:09:55,2.60,1.47,22.10,99.90,379685,77,21057,-68
2019-06-22 08:10:29,1.87,1.67,22.10,99.90,379564,78,21198,-68
2019-06-22 08:11:02,2.02,1.40,22.00,99.90,379686,78,21053,-68
2019-06-22 08:11:36,1.67,1.30,22.00,99.90,379584,77,21448,-68
2019-06-22 08:12:10,1.98,1.50,22.00,99.90,379641,78,21049,-68
2019-06-22 08:12:44,1.72,1.32,22.00,99.90,379601,77,21123,-68
2019-06-22 08:13:17,1.65,1.50,22.00,99.90,379599,78,21057,-68
2019-06-22 08:13:51,2.15,1.32,22.00,99.90,379586,78,21109,-68
2019-06-22 08:14:25,2.67,1.35,22.00,99.90,379570,77,21049,-68
2019-06-22 08:14:58,2.58,1.32,22.00,99.90,379586,78,21089,-68
2019-06-22 08:15:32,3.72,1.60,22.00,99.90,379560,78,21179,-68
2019-06-22 08:16:06,2.55,1.60,21.90,99.90,379549,78,21182,-67
2019-06-22 08:16:39,4.03,1.35,21.90,99.90,379587,78,21520,-68
2019-06-22 08:17:13,2.50,1.55,21.80,99.90,379483,77,21476,-68
2019-06-22 08:17:47,1.40,1.30,21.80,99.90,379611,78,21142,-68
2019-06-22 08:18:20,2.80,1.60,21.80,99.90,379490,78,21585,-68
2019-06-22 08:18:54,3.10,1.50,21.80,99.90,379636,78,21538,-68
2019-06-22 08:19:28,2.30,1.60,21.70,99.90,379565,78,21198,-68
2019-06-22 08:20:01,1.75,1.50,21.70,99.90,379656,78,21137,-68
2019-06-22 08:20:35,3.00,1.77,21.70,99.90,379592,78,21131,-68
2019-06-22 08:21:09,1.60,1.40,21.80,99.90,379617,78,21629,-68
2019-06-22 08:21:42,1.65,1.40,21.80,99.90,379656,78,21093,-68
2019-06-22 08:22:16,4.22,1.20,21.80,99.90,379565,78,21144,-68
2019-06-22 08:22:50,2.00,1.40,21.90,99.90,379642,78,21511,-68
2019-06-22 08:23:24,1.60,1.50,21.90,99.90,379565,78,21048,-68
2019-06-22 08:23:58,5.67,1.60,22.00,99.90,379638,78,21539,-68
2019-06-22 08:24:32,2.58,1.20,22.00,99.90,379528,78,21120,-68
2019-06-22 08:25:07,4.70,1.60,22.00,99.90,379601,78,21076,-68
2019-06-22 08:25:41,1.50,1.40,22.10,99.90,373789,79,21057,-68
2019-06-22 08:26:15,1.87,1.30,22.20,99.90,373738,79,21577,-68
2019-06-22 08:26:49,3.98,1.30,22.20,99.90,373842,79,21131,-68
2019-06-22 08:27:22,1.50,1.40,22.10,99.90,375486,78,21202,-67
2019-06-22 08:27:56,1.60,1.50,22.00,99.90,379648,78,21081,-68
2019-06-22 08:28:30,1.37,1.27,22.00,99.90,379531,78,21128,-68
2019-06-22 08:29:03,1.67,1.17,22.00,99.90,379597,78,21116,-68
2019-06-22 08:29:37,1.40,1.17,22.10,99.90,379511,78,21785,-67
2019-06-22 08:30:11,2.85,1.42,22.10,99.90,379524,78,21522,-68
2019-06-22 08:30:45,1.95,1.37,22.10,99.90,379561,78,21092,-68
2019-06-22 08:31:19,1.60,1.50,22.20,99.90,379575,77,21104,-68
2019-06-22 08:31:53,1.52,1.42,22.10,99.90,379554,78,21057,-68
2019-06-22 08:32:26,1.40,1.30,22.20,99.90,379555,78,21092,-68
2019-06-22 08:33:00,3.08,1.30,22.20,99.90,379655,77,21170,-68
2019-06-22 08:33:34,3.50,1.40,22.30,99.90,379575,78,21174,-68
2019-06-22 08:34:07,1.45,1.20,22.30,99.90,379632,78,21573,-68
2019-06-22 08:34:41,3.62,1.50,22.20,99.90,379612,78,21104,-68
2019-06-22 08:35:16,4.40,1.50,22.20,99.90,379579,78,21214,-68
2019-06-22 08:35:49,2.75,1.42,22.20,99.90,379666,78,21060,-68
2019-06-22 08:36:23,2.50,1.25,22.20,99.90,379534,78,21512,-68
2019-06-22 08:36:57,1.98,1.45,22.20,99.90,379678,77,21076,-68
2019-06-22 08:37:30,1.70,1.40,22.10,99.90,379518,78,21144,-68
2019-06-22 08:38:04,3.62,1.40,22.00,99.90,379609,78,21569,-68
2019-06-22 08:38:38,2.98,1.30,21.90,99.90,379505,76,21069,-68
2019-06-22 08:39:11,5.92,1.40,22.00,99.90,379642,78,21163,-68
2019-06-22 08:39:45,1.22,1.12,21.90,99.90,379686,78,21151,-68
2019-06-22 08:40:19,1.62,1.40,21.90,99.90,379601,78,21093,-68
2019-06-22 08:40:52,1.35,1.20,21.80,99.90,379578,77,21144,-68
2019-06-22 08:41:26,2.45,1.50,21.80,99.90,379629,78,21081,-68
2019-06-22 08:42:00,1.77,1.00,21.80,99.90,379594,78,21081,-68
2019-06-22 08:42:34,1.50,1.12,21.90,99.90,379524,78,21623,-68
2019-06-22 08:43:07,3.75,1.25,21.90,99.90,379710,78,21553,-68
2019-06-22 08:43:41,1.42,1.17,21.90,99.90,379524,78,21589,-68
2019-06-22 08:44:15,1.60,1.10,21.90,99.90,379615,78,21113,-68
2019-06-22 08:44:48,3.35,1.00,21.90,99.90,379700,78,21037,-68
2019-06-22 08:45:22,4.08,1.22,21.90,99.90,379505,78,21081,-68
2019-06-22 08:45:56,1.50,1.17,22.00,99.90,379642,78,21089,-68
2019-06-22 08:46:30,2.55,1.47,21.90,99.90,379440,78,21762,-68
2019-06-22 08:47:04,4.03,1.20,21.90,99.90,379718,78,21045,-68
2019-06-22 08:47:37,2.35,1.35,21.80,99.90,379448,77,21112,-68
2019-06-22 08:48:12,1.67,1.30,21.90,99.90,379634,78,21483,-68
2019-06-22 08:48:47,2.40,1.27,21.90,99.90,379474,77,21170,-68
2019-06-22 08:49:21,2.62,1.30,21.90,99.90,379633,77,21123,-68
2019-06-22 08:49:55,1.55,1.25,21.90,99.90,379524,78,21061,-68
2019-06-22 08:50:30,2.33,1.45,21.90,99.90,379613,77,21089,-68
2019-06-22 08:51:03,3.47,1.27,21.90,99.90,379529,78,21128,-68
2019-06-22 08:51:37,1.40,1.20,21.80,99.90,379683,78,21064,-68
2019-06-22 08:52:11,1.92,1.30,21.90,99.90,379545,77,21134,-68
2019-06-22 08:52:44,1.92,1.07,22.00,99.90,379633,78,21092,-68
2019-06-22 08:53:18,3.05,1.27,22.00,99.90,379517,78,21120,-68
2019-06-22 08:53:52,1.25,1.15,22.00,99.90,379685,78,21479,-68
2019-06-22 08:54:25,4.45,1.22,22.10,99.90,379479,78,21100,-68
2019-06-22 08:54:59,1.27,1.00,22.10,99.90,379707,78,21065,-68
2019-06-22 08:55:33,1.42,1.32,22.20,99.90,379409,77,21557,-68
2019-06-22 08:56:06,1.92,1.20,22.10,99.90,379736,78,21139,-68
2019-06-22 08:56:40,2.25,1.20,22.20,99.90,379485,78,21215,-68
2019-06-22 08:57:14,4.85,0.88,22.30,99.90,379499,77,21053,-68
2019-06-22 08:57:47,1.27,1.00,22.30,99.90,379532,78,21088,-68
2019-06-22 08:58:21,1.45,0.98,22.40,99.90,379528,78,21112,-68
2019-06-22 08:58:55,1.10,1.00,22.40,99.90,379543,78,21693,-68
2019-06-22 08:59:28,3.27,1.22,22.40,99.90,379551,78,21175,-68
2019-06-22 09:00:02,7.03,0.90,22.40,99.90,379683,78,21061,-68
2019-06-22 09:00:36,1.85,1.02,22.60,99.90,379515,78,21934,-68
2019-06-22 09:01:10,1.72,0.93,22.70,99.90,379698,78,21041,-68
2019-06-22 09:01:43,1.07,0.98,22.70,99.90,379578,78,21518,-68
2019-06-22 09:02:17,4.10,1.20,22.80,99.90,379542,78,21589,-68
2019-06-22 09:02:51,1.82,1.20,22.80,99.90,379616,77,21073,-69
2019-06-22 09:03:24,2.02,1.00,22.90,99.90,379537,78,21081,-68
2019-06-22 09:03:58,1.67,1.30,22.90,99.90,379560,78,21715,-68
2019-06-22 09:04:32,3.83,1.30,22.90,99.90,379581,78,21104,-68
2019-06-22 09:05:05,2.98,1.50,22.90,99.90,379631,78,21523,-68
2019-06-22 09:05:39,1.90,1.20,22.90,99.90,379500,78,21124,-68
2019-06-22 09:06:13,2.52,1.10,23.00,99.90,379591,77,21101,-68
2019-06-22 09:06:46,1.55,1.30,23.10,99.90,379508,78,21144,-68
2019-06-22 09:07:20,1.40,1.30,23.10,99.90,379552,78,21625,-68
2019-06-22 09:07:54,1.92,1.40,23.10,99.90,379574,78,21104,-68
2019-06-22 09:08:27,1.87,1.35,23.10,99.90,379628,78,21026,-68
2019-06-22 09:09:01,2.37,1.25,23.20,99.90,379439,78,21113,-67
2019-06-22 09:09:36,1.40,1.30,23.30,99.90,379631,77,21637,-68
2019-06-22 09:10:09,1.35,1.15,23.50,99.90,379614,78,21037,-68
2019-06-22 09:10:43,2.12,1.30,23.50,99.90,379644,77,21206,-68
2019-06-22 09:11:17,1.15,1.05,23.50,99.90,379611,78,21572,-68
2019-06-22 09:11:50,2.37,1.32,23.60,99.90,379586,78,21092,-68
2019-06-22 09:12:24,1.50,1.40,23.50,99.90,379501,78,21132,-68
2019-06-22 09:12:58,1.40,1.30,23.50,99.90,379765,78,21545,-68
2019-06-22 09:13:31,2.95,1.30,23.50,99.90,379555,78,21189,-68
2019-06-22 09:14:05,4.08,1.55,23.50,99.90,379662,78,21112,-68
2019-06-22 09:14:39,1.87,1.67,23.60,99.90,379627,78,21503,-68
2019-06-22 09:15:12,1.82,1.40,23.60,99.90,379542,78,21120,-68
2019-06-22 09:15:46,2.02,1.67,23.70,99.90,379588,78,21123,-68
2019-06-22 09:16:20,2.35,1.40,23.60,99.90,379500,78,21672,-68
2019-06-22 09:16:53,2.60,1.45,23.50,99.90,379630,77,21612,-68
2019-06-22 09:17:28,4.60,1.70,23.50,99.90,379512,77,21140,-68
2019-06-22 09:18:02,4.67,1.75,23.40,99.90,379679,78,21026,-68
2019-06-22 09:18:37,1.62,1.32,23.40,99.90,379473,78,21101,-69
2019-06-22 09:19:10,2.27,1.40,23.50,99.90,379627,78,21518,-68
2019-06-22 09:19:44,1.65,1.55,23.50,99.90,379536,77,21096,-68
2019-06-22 09:20:18,2.10,1.62,23.50,99.90,379674,78,21123,-68
2019-06-22 09:20:51,1.60,1.50,23.40,99.90,379514,77,21637,-68
2019-06-22 09:21:25,2.62,1.30,23.50,99.90,379593,78,21530,-68
2019-06-22 09:21:59,1.60,1.50,23.40,99.90,379555,78,21117,-69
2019-06-22 09:22:32,3.65,1.50,23.40,99.90,379587,78,21539,-67
2019-06-22 09:23:07,3.15,1.40,23.50,99.90,379283,78,21061,-68
2019-06-22 09:23:41,2.70,1.30,23.40,99.90,379582,78,21029,-68
2019-06-22 09:24:14,2.95,1.47,23.40,99.90,379555,78,21621,-68
2019-06-22 09:24:48,3.90,1.20,23.30,99.90,379630,78,21592,-68
2019-06-22 09:25:22,2.75,1.37,23.30,99.90,379511,78,21202,-68
2019-06-22 09:25:55,1.87,1.27,23.30,99.90,379635,77,21135,-68
2019-06-22 09:26:29,2.90,1.17,23.30,99.90,379476,78,21227,-68
2019-06-22 09:27:03,2.30,1.15,23.20,99.90,379633,78,21029,-68
2019-06-22 09:27:36,5.67,1.20,23.10,99.90,379549,78,21545,-68
2019-06-22 09:28:10,2.30,1.20,23.00,99.90,379627,78,21600,-68
2019-06-22 09:28:44,1.55,1.30,23.10,99.90,379558,78,21107,-68
2019-06-22 09:29:17,2.52,1.30,23.20,99.90,379587,78,21092,-68
2019-06-22 09:29:51,2.15,1.30,23.20,99.90,379549,78,21053,-68
2019-06-22 09:30:28,2.25,1.25,23.20,99.90,379531,78,21163,-68
2019-06-22 09:31:01,2.90,1.30,23.20,99.90,367664,80,21186,-68
2019-06-22 09:31:35,3.20,1.45,23.10,99.90,367653,80,21647,-68
2019-06-22 09:32:09,5.03,1.42,23.10,99.90,367653,80,21143,-68
2019-06-22 09:32:42,2.35,1.20,23.20,99.90,371143,78,21513,-68
2019-06-22 09:33:16,1.27,1.17,23.10,99.90,379532,78,21561,-68
2019-06-22 09:33:50,1.75,1.40,23.10,99.90,379664,78,21088,-68
2019-06-22 09:34:24,1.25,1.15,23.10,99.90,379424,78,21073,-68
2019-06-22 09:34:57,2.60,1.60,23.20,99.90,379669,78,21564,-68
2019-06-22 09:35:31,3.60,1.32,23.20,99.90,379594,78,21127,-68
2019-06-22 09:36:06,1.42,1.07,23.10,99.90,379544,78,21116,-68
2019-06-22 09:36:39,1.75,1.12,23.00,99.90,379647,77,21159,-68
2019-06-22 09:37:13,2.35,1.37,23.00,99.90,379715,78,21017,-68
2019-06-22 09:37:47,1.62,1.30,23.10,99.90,379402,78,21030,-68
2019-06-22 09:38:20,2.60,1.20,23.10,99.90,379646,78,21089,-68
2019-06-22 09:38:54,2.20,1.20,23.20,99.90,379694,78,21404,-68
2019-06-22 09:39:28,3.72,1.35,23.30,99.90,379459,78,21148,-68
2019-06-22 09:40:01,2.98,1.47,23.40,99.90,379707,78,21081,-68
2019-06-22 09:40:35,2.77,1.42,23.40,99.90,379620,78,21143,-68
2019-06-22 09:41:09,1.32,1.22,23.40,99.90,379492,78,21072,-68
2019-06-22 09:41:42,1.67,1.30,23.40,99.90,381279,76,21766,-68
2019-06-22 09:42:16,3.12,1.50,23.30,99.90,382082,77,21045,-68
2019-06-22 09:42:50,3.37,1.35,23.30,99.90,381899,77,21045,-68
2019-06-22 09:43:24,1.35,1.25,23.40,99.90,381978,77,21077,-68
2019-06-22 09:43:57,2.37,1.40,23.40,99.90,382080,77,21056,-68
2019-06-22 09:44:31,2.75,1.40,23.40,99.90,381846,77,21197,-68
2019-06-22 09:45:06,1.65,1.27,23.30,99.90,382101,77,21057,-68
2019-06-22 09:45:40,1.67,1.40,23.30,99.90,382032,77,21155,-68
2019-06-22 09:46:14,1.75,1.30,23.50,99.90,381922,77,21057,-68
2019-06-22 09:46:48,2.80,1.47,23.50,99.90,382039,77,21506,-68
2019-06-22 09:47:21,2.35,1.40,23.50,99.90,381993,77,21080,-68
2019-06-22 09:47:55,2.02,1.30,23.40,99.90,381888,77,21112,-68
2019-06-22 09:48:29,2.02,1.55,23.40,99.90,382011,77,21080,-68
2019-06-22 09:49:03,3.62,1.32,23.30,99.90,382050,77,21064,-68
2019-06-22 09:49:37,2.80,1.30,23.40,99.90,381872,77,21132,-68
2019-06-22 09:50:10,2.87,1.50,23.30,99.90,382103,77,21056,-68
2019-06-22 09:50:44,1.92,1.50,23.20,99.90,381965,77,21201,-68
2019-06-22 09:51:19,2.27,1.50,23.30,99.90,381912,77,21229,-68
2019-06-22 09:51:52,2.98,1.30,23.20,99.90,382037,77,21065,-67
2019-06-22 09:52:32,2.02,1.40,23.20,99.90,382015,77,21103,-68
2019-06-22 09:53:06,1.37,1.27,23.10,99.90,374710,79,21086,-68
2019-06-22 09:53:40,3.33,1.42,23.10,99.90,374952,79,21174,-67
2019-06-22 09:54:14,2.52,1.17,23.00,99.90,375016,79,21004,-67
2019-06-22 09:54:48,2.22,1.47,23.00,99.90,376969,77,21549,-67
2019-06-22 09:55:22,3.25,1.30,23.00,99.90,381972,77,21143,-67
2019-06-22 09:55:57,2.00,1.70,22.90,99.90,381908,77,21467,-68
2019-06-22 09:56:31,2.40,1.50,22.90,99.90,381948,77,21013,-67
2019-06-22 09:57:04,5.33,1.70,22.90,99.90,381943,77,21136,-67
2019-06-22 09:57:38,1.50,1.22,22.90,99.90,381983,77,21502,-67
2019-06-22 09:58:12,9.38,1.57,22.90,99.90,381900,77,21111,-68
2019-06-22 09:58:46,2.00,1.30,22.90,99.90,382036,77,21086,-67
2019-06-22 09:59:19,2.10,1.40,23.00,99.90,381936,77,21068,-68
2019-06-22 09:59:53,3.30,1.32,23.10,99.90,382073,77,21444,-68
2019-06-22 10:00:27,2.92,1.30,23.10,99.90,381842,77,21099,-67
2019-06-22 10:01:01,2.02,1.30,23.20,99.90,381951,77,21447,-67
2019-06-22 10:01:34,2.90,1.25,23.30,99.90,382003,77,21127,-68
2019-06-22 10:02:10,2.33,1.50,23.30,99.90,382001,77,21084,-67
2019-06-22 10:02:43,1.30,1.20,23.30,99.90,381905,77,21045,-68
2019-06-22 10:03:19,2.10,1.52,23.40,99.90,381976,77,21076,-67
2019-06-22 10:03:53,1.72,1.27,23.40,99.90,381921,77,21080,-68
2019-06-22 10:04:26,2.60,1.80,23.50,99.90,381979,77,21104,-67
2019-06-22 10:04:59,2.75,1.60,23.50,99.90,382127,77,21135,-67
2019-06-22 10:05:33,2.27,1.60,23.70,99.90,381798,77,21135,-67
2019-06-22 10:06:07,4.35,1.50,23.80,99.90,382072,77,21178,-67
2019-06-22 10:06:41,1.65,1.55,23.80,99.90,382019,77,21170,-67
2019-06-22 10:07:15,1.98,1.60,23.80,99.90,381966,77,21556,-67
2019-06-22 10:07:48,1.62,1.40,23.80,99.90,381981,77,21140,-67
2019-06-22 10:08:22,1.87,1.52,23.80,99.90,382088,77,21584,-67
2019-06-22 10:08:56,6.25,1.90,23.90,99.90,381841,77,21048,-67
2019-06-22 10:09:29,3.80,1.52,24.00,99.90,382064,77,21115,-67
2019-06-22 10:10:04,3.77,1.55,24.10,99.90,382008,77,21522,-67
2019-06-22 10:10:38,5.37,1.80,24.20,99.90,381899,77,21049,-67
2019-06-22 10:11:12,2.02,1.52,24.20,99.90,381983,77,21028,-67
2019-06-22 10:11:45,3.10,1.67,24.20,99.90,381956,77,21076,-67
2019-06-22 10:12:19,2.52,1.80,24.10,99.90,381959,77,21072,-67
2019-06-22 10:12:53,1.60,1.50,24.20,99.90,381908,77,21596,-67
2019-06-22 10:13:27,5.00,1.80,24.30,99.90,381947,77,21135,-67
2019-06-22 10:14:01,1.57,1.47,24.30,99.90,381896,77,21514,-67
2019-06-22 10:14:34,3.75,1.45,24.30,99.90,382030,77,21114,-67
2019-06-22 10:15:08,2.95,1.70,24.40,99.90,381870,77,21044,-67
2019-06-22 10:15:42,3.37,1.42,24.50,99.90,381961,77,21584,-67
2019-06-22 10:16:15,4.87,1.57,24.50,99.90,381928,77,21088,-67
2019-06-22 10:16:50,2.30,1.87,24.50,99.90,382042,77,21088,-67
2019-06-22 10:17:23,2.30,1.60,24.40,99.90,381856,77,21124,-67
2019-06-22 10:17:57,3.62,1.70,24.30,99.90,382000,77,21653,-67
2019-06-22 10:18:31,1.85,1.70,24.30,99.90,381854,77,21409,-67
2019-06-22 10:19:05,4.20,1.67,24.20,99.90,382008,77,21103,-67
2019-06-22 10:19:39,3.58,1.70,24.10,99.90,381745,77,21140,-67
2019-06-22 10:20:13,3.77,1.42,24.10,99.90,382079,77,21056,-68
2019-06-22 10:20:47,3.08,1.70,24.10,99.90,382049,77,21088,-67
2019-06-22 10:21:20,2.95,1.87,24.00,99.90,381878,77,21131,-67
2019-06-22 10:21:54,1.90,1.60,24.00,99.90,382048,77,21122,-67
2019-06-22 10:22:28,3.02,1.90,23.90,99.90,382021,77,21450,-67
2019-06-22 10:23:01,3.05,1.57,23.80,99.90,381990,77,21155,-67
2019-06-22 10:23:35,1.80,1.60,23.80,99.90,382016,77,21060,-67
2019-06-22 10:24:09,2.12,1.50,23.80,99.90,382029,77,21065,-67
2019-06-22 10:24:43,1.77,1.60,23.80,99.90,381868,77,21060,-67
2019-06-22 10:25:17,2.50,1.90,23.80,99.90,382050,77,21068,-67
2019-06-22 10:25:51,2.70,1.62,23.80,99.90,381872,77,21221,-67
2019-06-22 10:26:24,2.12,1.60,23.80,99.90,382041,77,21016,-67
2019-06-22 10:26:58,2.05,1.50,23.70,99.90,381918,77,21177,-67
2019-06-22 10:27:32,3.45,1.65,23.70,99.90,382008,77,21080,-67
2019-06-22 10:28:05,1.65,1.55,23.70,99.90,381816,77,21135,-67
2019-06-22 10:28:39,2.45,1.77,23.70,99.90,382014,77,21222,-67
2019-06-22 10:29:13,1.80,1.67,23.70,99.90,381872,77,21604,-67
2019-06-22 10:29:46,1.57,1.35,23.60,99.90,382126,77,21130,-68
2019-06-22 10:30:21,5.08,1.67,23.70,99.90,381941,77,21159,-67
2019-06-22 10:30:55,2.15,1.77,23.70,99.90,381960,77,21119,-67
2019-06-22 10:31:29,2.45,1.77,23.50,99.90,382016,77,21104,-67
2019-06-22 10:32:03,1.72,1.45,23.50,99.90,382022,77,21060,-67
2019-06-22 10:32:36,1.62,1.52,23.40,99.90,381866,77,21112,-67
2019-06-22 10:33:10,1.60,1.50,23.40,99.90,382049,77,21450,-67
2019-06-22 10:33:44,2.02,1.50,23.50,99.90,382001,77,21520,-67
2019-06-22 10:34:17,1.75,1.52,23.60,99.90,381878,77,21036,-67
2019-06-22 10:34:51,2.15,1.50,23.50,99.90,382071,77,21065,-67
2019-06-22 10:35:25,2.62,1.57,23.60,99.90,381829,77,21036,-67
2019-06-22 10:35:59,2.55,1.50,23.50,99.90,382016,77,21060,-67
2019-06-22 10:36:33,3.10,1.50,23.50,99.90,381875,77,21122,-67
2019-06-22 10:37:07,4.28,1.85,23.40,99.90,382055,77,21553,-67
2019-06-22 10:37:41,2.87,1.72,23.30,99.90,381868,77,21096,-67
2019-06-22 10:38:14,1.40,1.30,23.40,99.90,382020,77,21556,-67
2019-06-22 10:38:48,3.37,1.60,23.40,99.90,381895,77,21029,-67
2019-06-22 10:39:22,4.92,2.00,23.40,99.90,381960,77,21088,-67
2019-06-22 10:39:55,2.20,1.90,23.50,99.90,381943,77,21060,-67
2019-06-22 10:40:29,1.95,1.70,23.50,99.90,381942,77,21198,-67
2019-06-22 10:41:03,3.55,1.80,23.60,99.90,381919,77,21163,-67
2019-06-22 10:41:37,1.62,1.52,23.70,99.90,382003,77,21856,-67
2019-06-22 10:42:11,3.65,1.65,23.90,99.90,381922,77,21506,-67
2019-06-22 10:42:45,2.37,1.70,23.90,99.90,382043,77,21088,-67
2019-06-22 10:43:18,3.62,1.72,23.90,99.90,381902,77,21528,-68
2019-06-22 10:43:52,4.42,1.60,24.00,99.90,381912,77,21156,-67
2019-06-22 10:44:26,3.17,1.42,24.10,99.90,381797,76,21558,-67
2019-06-22 10:44:59,2.17,1.52,24.10,99.90,381998,77,21096,-67
2019-06-22 10:45:33,1.90,1.20,24.10,99.90,381898,77,21560,-67
2019-06-22 10:46:07,1.67,1.57,24.10,99.90,381952,77,21025,-67
2019-06-22 10:46:41,1.60,1.50,24.00,99.90,381893,77,21029,-67
2019-06-22 10:47:14,2.40,1.40,24.10,99.90,381989,77,21119,-67
2019-06-22 10:47:48,4.30,1.80,24.20,99.90,381949,77,21029,-67
2019-06-22 10:48:22,1.47,1.37,24.20,99.90,381925,77,21592,-67
2019-06-22 10:48:55,2.62,1.40,24.30,99.90,381970,77,21044,-67
2019-06-22 10:49:29,1.95,1.27,24.40,99.90,381942,77,21140,-67
2019-06-22 10:50:06,1.90,1.80,24.60,99.90,381942,77,21013,-67
2019-06-22 10:50:39,2.08,1.60,24.80,99.90,382028,77,21096,-67
2019-06-22 10:51:13,3.30,1.87,24.80,99.90,381924,77,21108,-67
2019-06-22 10:51:47,3.65,1.72,24.80,99.90,381950,77,21640,-68
2019-06-22 10:52:20,3.08,1.70,25.00,99.90,381874,77,21143,-67
2019-06-22 10:52:54,2.35,1.90,24.90,99.90,382014,77,21139,-67
2019-06-22 10:53:28,4.10,2.08,24.80,99.90,381878,77,21545,-67
2019-06-22 10:54:01,3.77,1.95,24.70,99.90,382062,77,21155,-67
2019-06-22 10:54:35,2.10,1.90,24.70,99.90,381876,77,21151,-67
2019-06-22 10:55:09,5.05,1.70,24.80,99.90,382041,77,21064,-67
2019-06-22 10:55:43,2.15,1.87,24.80,99.90,381849,77,21139,-67
2019-06-22 10:56:17,2.37,1.90,24.70,99.90,382011,77,21490,-67
2019-06-22 10:56:51,2.65,2.00,24.70,99.90,381920,77,21100,-67
2019-06-22 10:57:24,1.72,1.50,24.60,99.90,381987,77,21485,-67
2019-06-22 10:57:58,1.95,1.57,24.60,99.90,381903,77,21072,-67
2019-06-22 10:58:32,2.02,1.47,24.60,99.90,381991,77,21041,-67
2019-06-22 10:59:06,3.40,1.50,24.80,99.90,381963,77,21060,-67
2019-06-22 10:59:40,1.60,1.50,25.00,99.90,382001,77,21541,-68
2019-06-22 11:00:16,2.85,1.72,25.00,99.90,381934,77,21123,-67
2019-06-22 11:00:49,1.82,1.62,25.10,99.90,382045,77,21091,-67
2019-06-22 11:01:23,1.75,1.65,25.20,99.90,381891,77,21230,-68
2019-06-22 11:01:57,3.55,1.67,25.30,99.90,382047,77,21050,-67
2019-06-22 11:02:30,1.82,1.60,25.20,99.90,381868,77,21112,-67
2019-06-22 11:03:04,2.35,1.80,25.00,99.90,382010,77,21041,-67
2019-06-22 11:03:38,4.75,1.75,25.10,99.90,381937,77,21132,-67
2019-06-22 11:04:11,3.40,1.85,25.10,99.90,382059,77,21049,-68
2019-06-22 11:04:45,3.30,1.57,25.00,99.90,381867,77,21256,-67
2019-06-22 11:05:19,2.80,1.77,25.20,99.90,382000,77,21576,-67
2019-06-22 11:05:53,1.60,1.50,25.20,99.90,381928,77,21065,-67
2019-06-22 11:06:27,2.22,1.30,25.40,99.90,381747,77,21136,-67
2019-06-22 11:07:02,2.27,1.50,25.40,99.90,381912,77,21210,-67
2019-06-22 11:07:35,2.60,1.60,25.40,99.90,381947,77,21056,-67
2019-06-22 11:08:09,3.83,1.75,25.60,99.90,381964,77,21138,-67
2019-06-22 11:08:43,2.77,1.62,25.50,99.90,381936,77,21270,-67
2019-06-22 11:09:16,5.45,1.70,25.60,99.90,381908,77,21084,-67
2019-06-22 11:09:50,1.82,1.60,25.80,99.90,381974,77,21502,-67
2019-06-22 11:10:24,1.80,1.70,25.80,99.90,381892,77,21089,-67
2019-06-22 11:10:57,2.83,1.70,25.90,99.90,375035,78,21060,-67
2019-06-22 11:11:31,4.20,1.80,26.00,99.90,374839,79,21541,-67
2019-06-22 11:12:05,4.17,1.90,25.90,99.90,375023,79,21167,-67
2019-06-22 11:12:38,2.40,1.50,25.80,99.90,376317,77,21617,-67
2019-06-22 11:13:12,1.85,1.40,25.90,99.90,381967,77,21057,-67
2019-06-22 11:13:46,2.00,1.65,25.90,99.90,381877,77,21112,-67
2019-06-22 11:14:19,3.12,2.10,26.00,99.90,382048,77,21056,-67
2019-06-22 11:14:53,2.95,1.62,25.90,99.90,382002,77,21197,-67
2019-06-22 11:15:27,2.72,1.87,25.90,99.90,381946,77,21096,-67
2019-06-22 11:16:01,1.70,1.60,25.90,99.90,382041,77,21197,-67
2019-06-22 11:16:34,3.55,2.00,25.90,99.90,381937,77,21036,-67
2019-06-22 11:17:08,2.27,1.75,25.70,99.90,382056,77,21021,-68
2019-06-22 11:17:42,1.75,1.55,25.70,99.90,382035,77,21126,-68
2019-06-22 11:18:15,2.25,1.80,25.90,99.90,381944,77,21057,-67
2019-06-22 11:18:49,2.77,2.20,25.90,99.90,382040,77,21502,-67
2019-06-22 11:19:23,3.77,2.27,25.80,99.90,381964,77,21053,-67
2019-06-22 11:19:56,3.50,1.70,25.60,99.90,382076,77,21094,-67
2019-06-22 11:20:34,5.25,1.98,25.60,99.90,381648,77,21612,-67
2019-06-22 11:21:08,2.05,1.85,25.70,99.90,368865,79,21557,-67
2019-06-22 11:21:42,2.20,2.00,25.60,99.90,368834,80,21627,-67
2019-06-22 11:22:16,1.87,1.70,25.70,99.90,368847,80,21052,-67
2019-06-22 11:22:49,2.67,2.15,25.70,99.90,373113,77,21545,-67
2019-06-22 11:23:23,5.08,2.08,25.70,99.90,381982,77,21510,-67
2019-06-22 11:23:57,1.85,1.70,25.70,99.90,382029,77,21040,-67
2019-06-22 11:24:30,1.92,1.72,25.70,99.90,381939,77,21060,-67
2019-06-22 11:25:05,3.67,1.50,25.60,99.90,382009,77,21553,-67
2019-06-22 11:25:39,3.47,1.40,25.60,99.90,381907,77,21044,-67
2019-06-22 11:26:13,2.25,1.75,25.50,99.90,382009,77,21116,-66
2019-06-22 11:26:47,1.62,1.40,25.50,99.90,381858,77,21033,-67
2019-06-22 11:27:21,2.45,1.50,25.40,99.90,381994,77,21122,-67
2019-06-22 11:27:54,2.10,1.90,25.30,99.90,381906,77,22064,-67
2019-06-22 11:28:28,2.00,1.75,25.20,99.90,381935,77,21162,-68
2019-06-22 11:29:02,2.80,1.55,25.00,99.90,381896,77,21193,-67
2019-06-22 11:29:35,5.53,1.87,25.00,99.90,382000,77,21526,-67
2019-06-22 11:30:09,2.00,1.70,24.90,99.90,381975,77,21485,-67
2019-06-22 11:30:43,4.62,1.95,24.70,99.90,382016,77,21114,-67
2019-06-22 11:31:16,2.92,2.50,24.60,99.90,381773,77,21048,-66
2019-06-22 11:31:50,4.40,1.77,24.40,99.90,381965,77,21548,-67
2019-06-22 11:32:25,1.87,1.75,24.50,99.90,381962,77,21096,-67
2019-06-22 11:32:58,5.03,1.80,24.60,99.90,382005,77,21123,-67
2019-06-22 11:33:32,3.47,1.95,24.80,99.90,381911,77,21138,-67
2019-06-22 11:34:06,2.70,2.20,24.90,99.90,381942,77,21131,-67
2019-06-22 11:34:40,1.87,1.75,24.80,99.90,382020,77,21091,-67
2019-06-22 11:35:13,3.17,2.17,24.70,99.90,382006,77,21206,-67
2019-06-22 11:35:47,2.00,1.90,24.60,99.90,381969,77,21060,-66
2019-06-22 11:36:20,1.52,1.42,24.60,99.90,381974,77,21530,-67
2019-06-22 11:36:54,2.52,1.62,24.60,99.90,381968,77,21053,-67
2019-06-22 11:37:28,2.20,1.90,24.70,99.90,381935,77,21620,-67
2019-06-22 11:38:02,2.70,1.50,24.70,99.90,382021,77,21507,-67
2019-06-22 11:38:35,1.52,1.37,24.70,99.90,381877,77,21104,-67
2019-06-22 11:39:09,1.47,1.37,24.60,99.90,381801,77,22208,-67
2019-06-22 11:39:43,1.65,1.55,24.60,99.90,381902,77,21123,-67
2019-06-22 11:40:17,2.45,1.52,24.60,99.90,382065,77,21041,-67
2019-06-22 11:40:51,2.85,1.70,24.50,99.90,382027,77,21052,-67
2019-06-22 11:41:25,2.58,1.47,24.50,99.90,381786,77,21581,-66
2019-06-22 11:41:58,1.30,1.20,24.60,99.90,382022,77,21159,-67
2019-06-22 11:42:32,4.08,1.50,24.50,99.90,381901,77,21077,-67
2019-06-22 11:43:06,4.03,1.98,24.50,99.90,381999,77,21205,-67
2019-06-22 11:43:39,4.42,1.60,24.60,99.90,381941,77,21103,-67
2019-06-22 11:44:13,2.27,1.70,24.60,99.90,381925,77,21037,-67
2019-06-22 11:44:46,3.02,2.00,24.60,99.90,381962,77,21170,-67
2019-06-22 11:45:20,3.10,1.98,24.60,99.90,382027,77,21068,-67
2019-06-22 11:45:53,3.27,1.60,24.50,99.90,381873,77,21525,-67
2019-06-22 11:46:27,2.52,1.92,24.40,99.90,382013,77,21040,-67
2019-06-22 11:47:00,2.22,1.42,24.40,99.90,381903,77,21053,-67
2019-06-22 11:47:34,2.87,1.52,24.40,99.90,382063,77,21135,-67
2019-06-22 11:48:08,2.75,1.80,24.30,99.90,381823,77,21546,-67
2019-06-22 11:48:42,3.05,1.47,24.40,99.90,382024,77,21013,-67
2019-06-22 11:49:16,1.52,1.40,24.50,99.90,381834,77,21136,-67
2019-06-22 11:49:51,1.67,1.30,24.30,99.90,382037,77,21515,-67
2019-06-22 11:50:24,3.22,1.32,24.30,99.90,381924,77,21473,-67
2019-06-22 11:50:58,2.10,1.80,24.30,99.90,381998,77,21124,-67
2019-06-22 11:51:32,1.85,1.67,24.30,99.90,381931,77,21138,-67
2019-06-22 11:52:05,3.47,2.02,24.30,99.90,381917,77,21533,-67
2019-06-22 11:52:39,1.85,1.57,24.30,99.90,381847,77,21120,-67
2019-06-22 11:53:13,2.65,1.80,24.30,99.90,382038,77,21127,-67
2019-06-22 11:53:46,4.53,1.70,24.30,99.90,381920,77,21154,-67
2019-06-22 11:54:20,4.05,2.08,24.30,99.90,381926,77,21057,-67
2019-06-22 11:54:54,2.10,1.77,24.30,99.90,382040,77,21112,-67
2019-06-22 11:55:27,1.90,1.70,24.40,99.90,381896,77,21072,-67
2019-06-22 11:56:01,3.70,1.40,24.30,99.90,382002,77,21084,-67
2019-06-22 11:56:35,7.22,1.87,24.40,99.90,381957,77,21119,-67
2019-06-22 11:57:08,5.03,1.80,24.50,99.90,381936,77,21621,-67
2019-06-22 11:57:42,11.33,2.37,24.50,99.90,381998,77,21037,-67
2019-06-22 11:58:16,6.28,2.02,24.40,99.90,381120,77,21068,-66
2019-06-22 11:58:49,3.92,2.27,24.30,99.90,370459,79,21191,-67
2019-06-22 11:59:23,6.20,2.50,24.20,99.90,370529,79,21085,-67
2019-06-22 11:59:59,2.77,2.52,24.20,99.90,370543,79,21266,-67
2019-06-22 12:00:32,7.20,2.40,24.10,99.90,370374,79,21132,-66
2019-06-22 12:01:06,3.12,2.22,24.20,99.90,370516,79,21073,-67
2019-06-22 12:01:40,2.62,2.08,24.30,99.90,370529,79,21547,-67
2019-06-22 12:02:13,2.30,2.10,24.50,99.90,370522,79,21621,-67
2019-06-22 12:02:47,4.05,2.02,24.70,99.90,370485,79,21062,-67
2019-06-22 12:03:21,2.27,1.90,24.90,99.90,370568,79,21219,-67
2019-06-22 12:03:54,4.30,1.95,25.10,99.90,370487,79,21102,-67
2019-06-22 12:04:28,3.75,2.20,25.30,99.90,370479,79,21144,-67
2019-06-22 12:05:02,2.27,2.05,25.40,99.90,370563,79,21641,-67
2019-06-22 12:05:35,2.67,2.00,25.40,99.90,370418,79,21074,-66
2019-06-22 12:06:09,3.72,1.70,25.20,99.90,370543,79,21188,-67
2019-06-22 12:06:43,1.92,1.72,25.40,99.90,370429,79,21085,-67
2019-06-22 12:07:18,2.33,2.00,25.40,99.90,370541,79,21188,-66
2019-06-22 12:07:52,3.15,1.40,25.40,99.90,370465,79,21516,-67
2019-06-22 12:08:26,2.77,1.60,25.70,99.90,370506,79,21411,-67
2019-06-22 12:08:59,2.62,1.62,25.80,99.90,370549,79,21102,-67
2019-06-22 12:09:33,2.67,1.37,26.00,99.90,370499,79,21581,-67
2019-06-22 12:10:07,1.35,1.25,26.30,99.90,370498,79,21594,-67
2019-06-22 12:10:40,3.05,1.40,26.50,99.90,370448,79,21171,-67
2019-06-22 12:11:14,2.35,1.50,26.70,99.90,370491,79,21152,-67
2019-06-22 12:11:49,1.65,1.20,26.70,99.90,370503,79,21607,-67
2019-06-22 12:12:22,2.65,1.10,26.70,99.90,370490,79,21098,-66
2019-06-22 12:12:56,2.47,1.50,27.00,99.90,370567,79,21161,-67
2019-06-22 12:13:29,1.67,1.32,27.00,99.90,370399,79,21086,-67
2019-06-22 12:14:03,2.85,1.17,27.20,99.90,370561,78,21216,-67
2019-06-22 12:14:37,3.65,1.12,27.40,99.90,370432,79,21072,-67
2019-06-22 12:15:11,3.30,1.30,27.70,99.90,370521,79,21133,-67
2019-06-22 12:15:44,1.57,1.05,27.90,99.90,370436,79,21200,-67
2019-06-22 12:16:18,1.75,1.15,28.10,99.90,370536,79,21211,-67
2019-06-22 12:16:52,2.87,1.22,27.70,99.90,370434,79,21523,-67
2019-06-22 12:17:25,2.52,1.20,27.60,99.60,370452,79,21676,-67
2019-06-22 12:17:59,4.97,1.22,27.80,99.20,370495,79,21527,-67
2019-06-22 12:18:33,1.75,1.05,27.70,99.90,370495,79,21125,-67
2019-06-22 12:19:06,1.87,1.20,28.00,99.90,370427,79,21066,-68
2019-06-22 12:19:40,3.65,1.20,28.20,99.70,370462,79,21199,-68
2019-06-22 12:20:14,1.70,1.15,28.10,99.40,370532,79,21042,-68
2019-06-22 12:20:47,1.20,1.10,27.90,98.40,370464,79,21070,-68
2019-06-22 12:21:21,1.60,0.98,27.90,98.70,370505,79,21562,-68
2019-06-22 12:21:55,2.85,1.45,27.90,98.40,370467,79,21501,-68
2019-06-22 12:22:28,2.77,1.10,27.70,98.30,370499,79,21090,-67
2019-06-22 12:23:02,2.60,1.15,27.60,98.70,370565,79,21156,-68
2019-06-22 12:23:36,3.52,1.30,27.50,99.20,370469,79,21121,-67
2019-06-22 12:24:09,5.08,1.50,27.40,98.80,370614,79,21070,-68
2019-06-22 12:24:44,1.77,1.20,27.30,99.40,370502,79,21161,-68
2019-06-22 12:25:18,2.67,1.27,27.30,99.90,370527,79,21128,-68
2019-06-22 12:25:51,1.85,1.20,27.30,99.90,370480,79,21105,-68
2019-06-22 12:26:25,2.58,1.32,27.40,99.90,370539,79,21086,-68
2019-06-22 12:26:59,1.17,1.02,27.50,99.90,370505,79,21376,-68
2019-06-22 12:27:32,1.82,1.10,27.60,99.90,370352,79,21066,-68
2019-06-22 12:28:06,3.65,1.12,27.60,99.20,370485,79,21539,-68
2019-06-22 12:28:40,2.12,1.15,27.20,98.70,370447,79,21582,-68
2019-06-22 12:29:14,1.42,0.90,27.10,99.40,370464,79,21133,-67
2019-06-22 12:29:48,1.12,0.98,27.00,98.40,370494,79,21034,-68
2019-06-22 12:30:22,1.25,1.12,26.90,98.00,370580,79,21136,-68
2019-06-22 12:30:55,1.40,1.30,26.90,98.00,370540,79,21752,-68
2019-06-22 12:31:30,1.10,1.00,27.10,98.10,370515,79,21124,-68
2019-06-22 12:32:04,1.32,1.17,27.00,99.20,370568,79,21042,-67
2019-06-22 12:32:37,1.65,1.00,27.30,99.20,370442,79,21078,-67
2019-06-22 12:33:12,1.45,1.17,27.40,99.90,370526,79,21536,-67
2019-06-22 12:33:45,1.47,1.32,27.50,98.90,370442,79,21078,-67
2019-06-22 12:34:19,1.30,1.20,27.50,99.20,370498,79,21634,-68
2019-06-22 12:34:52,3.05,1.07,27.70,99.90,370517,79,21148,-67
2019-06-22 12:35:26,3.10,1.10,28.10,99.10,370498,79,21203,-67
2019-06-22 12:36:01,1.98,1.72,28.30,99.20,370593,79,21082,-67
2019-06-22 12:36:34,2.77,1.85,28.60,98.70,370503,79,21598,-67
2019-06-22 12:37:08,3.27,1.80,28.80,97.90,370546,79,21086,-67
2019-06-22 12:37:42,1.40,1.30,28.80,98.40,370499,79,21689,-67
2019-06-22 12:38:16,1.67,1.20,28.90,98.10,370455,79,21062,-68
2019-06-22 12:38:50,2.25,1.10,29.00,98.60,370566,79,21637,-67
2019-06-22 12:39:24,2.20,1.00,29.10,98.30,370490,79,21144,-68
2019-06-22 12:39:58,1.50,1.20,29.20,98.60,370488,79,21082,-68
2019-06-22 12:40:31,3.33,1.00,29.30,99.00,370435,79,21071,-68
2019-06-22 12:41:05,4.55,1.35,29.40,97.10,370559,79,21129,-68
2019-06-22 12:41:39,1.70,1.47,29.70,95.50,370409,79,21152,-67
2019-06-22 12:42:13,1.95,1.30,29.50,94.80,370503,79,21144,-67
2019-06-22 12:42:46,1.60,1.50,29.50,94.40,370514,79,21614,-67
2019-06-22 12:43:23,2.00,1.75,29.00,95.20,370560,79,21094,-68
2019-06-22 12:43:57,3.98,1.40,28.60,95.50,370524,79,21117,-67
2019-06-22 12:44:30,2.67,1.30,28.70,95.90,370569,79,21124,-67
2019-06-22 12:45:05,1.07,0.93,28.80,95.10,370507,79,21110,-67
2019-06-22 12:45:39,4.35,1.12,29.00,96.00,370474,79,21157,-68
2019-06-22 12:46:12,2.60,1.20,29.10,97.40,370560,79,21094,-67
2019-06-22 12:46:46,0.88,0.88,29.00,96.70,370502,79,21165,-68
2019-06-22 12:47:20,1.52,1.10,29.30,95.70,370474,79,21168,-67
2019-06-22 12:47:54,2.05,1.00,29.40,95.00,370561,79,21143,-68
2019-06-22 12:48:28,1.10,1.00,29.30,95.40,370473,79,21602,-68
2019-06-22 12:49:02,1.82,0.90,29.50,94.10,370592,79,21507,-68
2019-06-22 12:49:36,1.67,1.10,29.30,94.70,370462,79,21160,-67
2019-06-22 12:50:09,2.45,1.20,29.10,94.40,371742,78,21547,-67
2019-06-22 12:50:43,1.47,1.10,28.80,93.70,375290,78,21114,-67
2019-06-22 12:51:17,1.00,0.88,28.30,94.70,375290,78,21148,-68
2019-06-22 12:51:50,2.87,1.00,28.30,95.20,375314,78,21106,-68
2019-06-22 12:52:24,0.95,0.90,28.30,95.50,375390,78,21066,-68
2019-06-22 12:52:58,1.27,0.80,28.10,95.50,375236,78,21153,-67
2019-06-22 12:53:31,1.30,0.95,28.00,95.70,375238,78,21169,-68
2019-06-22 12:54:05,3.20,1.00,28.10,96.10,375327,78,21560,-68
2019-06-22 12:54:39,2.67,0.93,28.10,96.80,375241,78,21034,-67
2019-06-22 12:55:13,2.60,0.90,27.90,96.30,375343,78,21484,-68
2019-06-22 12:55:47,3.10,1.10,27.60,96.20,375186,78,21156,-67
2019-06-22 12:56:21,2.55,1.00,27.70,96.30,375321,78,21082,-68
2019-06-22 12:56:55,1.22,1.00,27.90,97.00,375238,78,21070,-67
2019-06-22 12:57:29,2.25,1.15,28.10,97.50,375259,78,21073,-67
2019-06-22 12:58:03,1.82,1.07,28.30,96.70,375290,78,21160,-67
2019-06-22 12:58:37,2.00,1.40,28.50,97.40,375279,78,21173,-67
2019-06-22 12:59:11,1.57,1.47,28.50,96.20,375236,78,21106,-67
2019-06-22 12:59:44,6.10,1.70,28.50,96.60,375293,78,21125,-68
2019-06-22 13:00:21,3.20,1.30,28.60,96.10,375330,78,21073,-67
2019-06-22 13:00:56,3.85,1.60,28.60,97.50,363594,81,21181,-67
2019-06-22 13:01:29,2.67,1.40,28.70,96.70,363664,81,21056,-68
2019-06-22 13:02:03,1.95,1.50,28.80,96.50,363701,81,21111,-68
2019-06-22 13:02:37,4.03,1.85,28.70,95.70,367163,78,21123,-68
2019-06-22 13:03:11,1.75,1.60,28.20,95.80,375353,78,21034,-67
2019-06-22 13:03:45,1.60,1.30,28.10,95.90,375268,78,21537,-68
2019-06-22 13:04:19,3.55,1.40,28.00,96.10,375286,78,21066,-68
2019-06-22 13:04:52,1.65,1.25,27.80,97.00,375319,78,21140,-68
2019-06-22 13:05:26,2.22,1.82,27.80,96.80,375333,78,21551,-68
2019-06-22 13:05:59,1.87,1.70,27.80,96.30,375193,78,21070,-67
2019-06-22 13:06:33,5.03,1.60,27.60,96.80,375304,78,21117,-68
2019-06-22 13:07:06,3.00,1.45,27.50,97.20,375206,78,21054,-67
2019-06-22 13:07:40,1.50,1.40,27.40,97.00,375316,78,21144,-68
2019-06-22 13:08:14,2.15,1.60,27.30,97.10,375216,78,21152,-68
2019-06-22 13:08:47,6.00,1.57,27.10,96.90,375329,78,21540,-68
2019-06-22 13:09:21,6.62,1.75,26.70,97.20,375222,78,21101,-68
2019-06-22 13:09:55,1.70,1.50,26.60,97.60,375367,78,21460,-68
2019-06-22 13:10:28,3.75,1.40,26.60,97.90,375264,78,21597,-67
2019-06-22 13:11:03,6.03,1.35,26.70,98.10,375288,78,21093,-67
2019-06-22 13:11:36,1.72,1.10,26.60,98.30,375341,78,21202,-68
2019-06-22 13:12:10,1.45,1.35,26.50,98.40,375321,78,21090,-68
2019-06-22 13:12:44,3.47,1.30,26.40,98.60,375247,78,21207,-68
2019-06-22 13:13:17,2.27,1.95,26.40,98.80,375312,78,21066,-68
2019-06-22 13:13:51,1.82,1.50,26.30,99.10,375270,78,21168,-68
2019-06-22 13:14:25,1.87,1.57,26.20,99.90,375214,78,21058,-67
2019-06-22 13:14:58,2.15,1.40,26.00,99.70,375350,78,21612,-68
2019-06-22 13:15:32,2.22,1.60,25.90,99.90,375283,78,21597,-68
2019-06-22 13:16:06,2.27,1.72,25.80,99.90,375266,78,21097,-67
2019-06-22 13:16:39,1.98,1.70,25.60,99.90,375261,78,21066,-68
2019-06-22 13:17:13,3.77,1.50,25.60,99.80,375239,78,21160,-68
2019-06-22 13:17:47,2.05,1.60,25.50,99.90,375265,78,21073,-68
2019-06-22 13:18:21,3.40,1.60,25.20,99.90,375187,78,21148,-67
2019-06-22 13:18:55,1.35,1.25,25.20,99.90,375305,78,21618,-68
2019-06-22 13:19:29,3.02,1.40,25.20,99.90,375188,78,21215,-68
2019-06-22 13:20:02,2.22,1.27,25.20,99.90,375353,78,21062,-68
2019-06-22 13:20:36,1.60,1.50,25.20,99.90,375168,78,21609,-67
2019-06-22 13:21:10,2.35,1.50,25.10,99.90,375299,78,21094,-68
2019-06-22 13:21:44,2.92,1.22,25.10,99.90,375119,78,21638,-68
2019-06-22 13:22:18,1.82,1.40,25.10,99.90,374992,78,22178,-67
2019-06-22 13:22:51,2.47,1.52,25.10,99.90,375261,78,21030,-68
2019-06-22 13:23:25,1.40,1.30,25.00,99.90,375236,78,21063,-68
2019-06-22 13:23:58,2.70,1.35,25.10,99.90,375223,78,21128,-68
2019-06-22 13:24:32,3.17,1.35,25.00,99.90,375301,78,21065,-68
2019-06-22 13:25:06,2.20,1.60,24.90,99.90,375227,78,21082,-68
2019-06-22 13:25:40,2.83,1.50,24.80,99.90,375337,78,21617,-68
2019-06-22 13:26:14,2.25,1.90,24.90,99.90,375142,78,21128,-67
2019-06-22 13:26:47,3.45,1.80,24.90,99.90,375304,78,21480,-67
2019-06-22 13:27:21,1.80,1.70,24.80,99.90,375219,78,21070,-68
2019-06-22 13:27:55,3.17,1.70,24.70,99.90,375301,78,21484,-67
2019-06-22 13:28:28,2.83,1.77,24.80,99.90,375260,78,21062,-67
2019-06-22 13:29:02,2.92,1.52,24.80,99.90,375288,78,21476,-67
2019-06-22 13:29:36,2.55,1.67,24.80,99.90,375221,78,21168,-68
2019-06-22 13:30:11,2.08,1.60,24.70,99.90,375279,78,21102,-68
2019-06-22 13:30:45,3.17,1.40,24.80,99.90,375279,78,21093,-67
2019-06-22 13:31:18,1.72,1.40,24.90,99.90,375307,78,21074,-68
2019-06-22 13:31:52,5.28,1.30,24.80,99.90,375185,78,21133,-67
2019-06-22 13:32:26,2.22,1.47,24.90,99.90,375256,78,21563,-68
2019-06-22 13:32:59,6.67,1.55,24.90,99.90,375219,78,21142,-67
2019-06-22 13:33:33,2.05,1.35,25.00,99.90,375282,78,21148,-68
2019-06-22 13:34:07,1.82,1.32,25.20,99.90,375197,78,21070,-67
2019-06-22 13:34:41,6.05,1.30,25.20,99.90,375324,78,21066,-67
2019-06-22 13:35:15,2.22,1.17,25.40,99.90,375199,78,21145,-68
2019-06-22 13:35:49,2.70,1.40,25.40,99.90,375288,78,21610,-68
2019-06-22 13:36:23,2.05,1.50,25.50,99.90,375267,78,21152,-67
2019-06-22 13:36:56,5.30,1.30,25.60,99.90,375246,78,21085,-68
2019-06-22 13:37:30,4.62,1.47,25.90,99.90,375242,78,21570,-67
2019-06-22 13:38:04,2.05,1.20,26.20,99.90,375275,78,21101,-67
2019-06-22 13:38:37,2.65,1.35,26.50,99.90,375262,78,21168,-67
2019-06-22 13:39:11,1.42,1.32,26.90,99.90,375258,78,21133,-67
2019-06-22 13:39:45,1.50,1.40,27.30,99.90,375231,78,21547,-68
2019-06-22 13:40:18,3.62,1.30,27.60,99.10,375326,78,21098,-68
2019-06-22 13:40:52,3.17,1.40,27.90,99.70,375315,78,21030,-68
2019-06-22 13:41:26,4.37,1.10,28.20,99.20,375241,78,21066,-67
2019-06-22 13:42:00,4.37,1.37,28.60,97.80,375278,78,21531,-68
2019-06-22 13:42:34,1.70,1.25,28.90,98.10,375356,78,21136,-68
2019-06-22 13:43:07,1.27,1.00,29.00,97.70,375183,78,21212,-68
2019-06-22 13:43:43,1.32,1.20,29.10,97.50,375306,78,21062,-68
2019-06-22 13:44:16,2.10,1.32,29.10,96.30,375273,78,21062,-68
2019-06-22 13:44:50,1.57,1.47,29.00,95.90,375211,78,21081,-68
2019-06-22 13:45:24,1.62,1.27,28.90,94.80,375275,78,21098,-68
2019-06-22 13:46:00,2.65,1.20,28.90,95.10,375255,78,21444,-67
2019-06-22 13:46:34,3.62,1.20,28.90,95.20,375285,78,21165,-68
2019-06-22 13:47:07,1.45,1.10,28.90,95.40,375217,78,21106,-67
2019-06-22 13:47:41,1.40,1.30,29.00,95.50,375321,78,21094,-67
2019-06-22 13:48:15,3.33,1.22,29.00,95.30,375247,78,21164,-68
2019-06-22 13:48:50,1.17,1.00,29.00,94.60,375244,78,21207,-68
2019-06-22 13:49:24,2.27,1.30,28.90,95.60,375221,78,21129,-68
2019-06-22 13:49:57,2.67,1.17,28.50,95.30,375228,78,21070,-68
2019-06-22 13:50:31,3.70,1.50,28.20,96.00,375270,78,21152,-68
2019-06-22 13:51:05,2.40,1.10,28.20,97.00,375211,78,21512,-67
2019-06-22 13:51:38,4.28,1.35,28.00,96.40,375300,78,21207,-67
2019-06-22 13:52:13,3.22,1.22,27.80,96.70,375225,78,21117,-68
2019-06-22 13:52:47,1.90,1.37,27.80,96.90,369582,80,21041,-68
2019-06-22 13:53:21,3.65,1.60,27.70,97.80,365955,79,21199,-68
2019-06-22 13:53:54,3.40,1.40,27.70,96.80,365976,80,21570,-68
2019-06-22 13:54:28,3.70,1.70,27.60,97.50,366866,80,21569,-68
2019-06-22 13:55:02,2.37,1.42,27.50,97.80,369315,80,21090,-68
2019-06-22 13:55:36,2.90,1.80,27.10,98.00,369303,80,22144,-68
2019-06-22 13:56:09,2.25,1.70,26.90,98.40,369094,80,21243,-68
2019-06-22 13:56:43,1.57,1.47,26.90,98.20,369270,80,21195,-68
2019-06-22 13:57:19,2.85,1.70,26.90,98.70,369344,80,21137,-68
2019-06-22 13:57:53,1.67,1.57,26.90,98.60,369298,80,21154,-68
2019-06-22 13:58:27,4.50,1.95,26.80,98.90,369330,80,21547,-68
2019-06-22 13:59:00,5.08,1.40,26.60,99.30,369309,80,21140,-68
2019-06-22 13:59:34,2.08,1.60,26.60,99.70,369283,80,21145,-68
2019-06-22 14:00:09,4.37,1.42,26.60,99.60,369288,80,21216,-68
2019-06-22 14:00:42,3.80,1.32,26.60,99.60,369411,80,21586,-68
2019-06-22 14:01:16,2.65,1.82,26.60,99.90,369311,80,21132,-68
2019-06-22 14:01:50,1.80,1.37,26.50,99.90,369298,80,21591,-68
2019-06-22 14:02:23,1.85,1.70,26.40,99.90,369419,80,21120,-69
2019-06-22 14:02:57,1.62,1.52,26.30,99.90,369313,80,21082,-68
2019-06-22 14:03:31,2.22,1.60,26.20,99.90,369275,80,21540,-68
2019-06-22 14:04:04,3.20,1.47,26.20,99.90,369351,80,21047,-68
2019-06-22 14:04:38,3.33,1.65,26.20,99.90,369360,80,21597,-68
2019-06-22 14:05:12,2.25,1.72,26.20,99.90,369300,80,21207,-68
2019-06-22 14:05:45,2.15,1.52,26.10,99.90,369407,80,21152,-68
2019-06-22 14:06:19,1.80,1.67,26.00,99.90,369212,80,21488,-68
2019-06-22 14:06:53,1.75,1.65,25.90,99.90,369393,80,21601,-68
2019-06-22 14:07:26,2.55,1.90,25.80,99.90,369253,80,21101,-68
2019-06-22 14:08:00,3.35,1.80,25.80,99.90,369367,80,21480,-68
2019-06-22 14:08:34,2.02,1.90,25.80,99.90,369232,80,21042,-68
2019-06-22 14:09:07,2.72,1.77,25.90,99.90,369374,80,21059,-68
2019-06-22 14:09:41,4.37,1.82,25.90,99.90,369296,80,21543,-68
2019-06-22 14:10:15,3.87,1.65,25.80,99.90,369396,80,21156,-68
2019-06-22 14:10:49,2.33,2.00,25.90,99.90,369407,80,21154,-68
2019-06-22 14:11:22,1.80,1.70,26.00,99.90,369249,79,21121,-68
2019-06-22 14:11:56,3.50,1.90,25.80,99.90,369330,80,21536,-68
2019-06-22 14:12:30,2.45,1.80,25.70,99.90,369380,80,21547,-68
2019-06-22 14:13:04,3.65,1.70,25.60,99.90,369237,80,21661,-68
2019-06-22 14:13:37,2.08,1.70,25.50,99.90,369364,80,21514,-68
2019-06-22 14:14:11,2.12,1.80,25.30,99.90,369316,79,21140,-68
2019-06-22 14:14:45,2.50,1.60,25.20,99.90,369273,80,21146,-68
2019-06-22 14:15:18,5.75,2.05,25.20,99.90,369329,80,21543,-68
2019-06-22 14:15:51,2.42,1.82,25.20,99.90,369390,80,21082,-68
2019-06-22 14:16:25,2.47,1.67,25.00,99.90,369267,79,21192,-68
2019-06-22 14:16:59,2.00,1.90,24.90,99.90,369305,80,21598,-68
2019-06-22 14:17:32,1.85,1.72,24.70,99.90,369423,80,21102,-68
2019-06-22 14:18:06,3.50,1.47,24.70,99.90,369282,79,21090,-68
2019-06-22 14:18:40,4.60,2.00,24.70,99.90,369362,80,21516,-70
2019-06-22 14:19:13,2.10,1.75,24.60,99.90,369374,80,21094,-68
2019-06-22 14:19:47,2.15,1.95,24.60,99.90,369311,80,21149,-68
2019-06-22 14:20:21,2.20,2.00,24.50,99.90,369395,80,21519,-68
2019-06-22 14:20:55,2.08,1.67,24.40,99.90,369288,80,21101,-68
2019-06-22 14:21:28,2.45,1.47,24.40,99.90,369315,79,21188,-68
2019-06-22 14:22:03,1.82,1.72,24.40,99.90,369255,80,21563,-68
2019-06-22 14:22:36,1.90,1.80,24.30,99.90,369348,80,21130,-68
2019-06-22 14:23:10,3.45,2.30,24.30,99.90,369308,80,21204,-68
2019-06-22 14:23:43,2.40,1.80,24.20,99.90,369321,80,21284,-68
2019-06-22 14:24:17,5.40,1.62,24.20,99.90,369258,80,21665,-68
2019-06-22 14:24:51,5.15,2.17,24.20,99.90,369313,80,21696,-68
2019-06-22 14:25:24,5.40,2.20,24.10,99.90,369314,80,21157,-68
2019-06-22 14:25:58,2.67,1.90,23.80,99.90,369338,80,21452,-68
2019-06-22 14:26:31,2.27,2.08,23.60,99.90,369308,80,21110,-67
2019-06-22 14:27:05,4.33,2.15,23.50,99.90,369308,80,21067,-67
2019-06-22 14:27:39,2.17,1.98,23.30,99.90,369325,79,21090,-68
2019-06-22 14:28:12,4.72,2.00,23.30,99.90,369273,80,21157,-68
2019-06-22 14:28:46,2.52,2.33,23.20,99.90,369335,79,21578,-68
2019-06-22 14:29:20,2.20,2.00,23.00,99.90,369328,80,21051,-68
2019-06-22 14:29:54,4.65,2.08,22.90,99.90,369318,79,21144,-68
2019-06-22 14:30:27,2.10,1.90,22.80,99.90,369342,80,21559,-68
2019-06-22 14:31:01,4.08,2.10,22.90,99.90,369286,79,21145,-68
2019-06-22 14:31:35,3.55,2.17,22.80,99.90,369345,80,21118,-69
2019-06-22 14:32:08,3.65,2.00,22.70,99.90,369300,80,21066,-68
2019-06-22 14:32:42,2.33,2.12,22.60,99.90,369326,80,21176,-68
2019-06-22 14:33:16,3.22,2.25,22.60,99.90,369275,80,21071,-68
2019-06-22 14:33:49,4.22,2.00,22.60,99.90,369341,80,21153,-68
2019-06-22 14:34:23,2.42,1.82,22.60,99.90,369337,80,21131,-68
2019-06-22 14:34:57,4.10,2.10,22.50,99.90,369312,79,21676,-68
2019-06-22 14:35:30,2.55,1.95,22.50,99.90,369313,80,21090,-68
2019-06-22 14:36:04,5.80,2.50,22.50,99.90,369353,79,21539,-68
2019-06-22 14:36:38,2.47,2.27,22.40,99.90,369369,80,21122,-68
2019-06-22 14:37:11,4.30,2.10,22.30,99.90,369343,80,21248,-68
2019-06-22 14:37:46,5.95,2.27,22.30,99.90,369302,80,21504,-68
2019-06-22 14:38:20,3.08,2.45,22.20,99.90,369359,80,21181,-68
2019-06-22 14:38:54,2.33,2.00,22.30,99.90,369357,80,21075,-70
2019-06-22 14:39:27,4.17,2.00,22.30,99.90,369341,79,21212,-68
2019-06-22 14:40:05,2.60,2.37,22.30,99.90,369310,80,21484,-68
2019-06-22 14:40:38,5.78,2.40,22.20,99.90,369381,79,21140,-68
2019-06-22 14:41:12,3.25,2.10,22.10,99.90,369326,79,21196,-68
2019-06-22 14:41:46,8.03,2.17,22.10,99.90,369365,80,21523,-68
2019-06-22 14:42:20,2.42,2.25,22.00,99.90,369329,79,21066,-68
2019-06-22 14:42:53,2.30,2.00,21.90,99.90,369335,80,21113,-68
2019-06-22 14:43:27,2.50,2.10,21.90,99.90,369316,80,21098,-68
2019-06-22 14:44:01,3.08,2.10,21.80,99.90,369359,80,21579,-68
2019-06-22 14:44:35,3.20,2.15,21.80,99.90,369167,80,21594,-68
2019-06-22 14:45:10,2.85,2.12,21.80,99.90,369277,80,21514,-68
2019-06-22 14:45:43,2.75,2.25,21.60,99.90,369410,80,21071,-68
2019-06-22 14:46:17,2.87,2.58,21.40,99.90,369243,80,21078,-68
2019-06-22 14:46:51,5.35,2.87,21.30,99.90,369357,80,21132,-68
2019-06-22 14:47:24,3.85,2.67,21.10,99.90,369376,80,21137,-68
2019-06-22 14:47:58,4.50,3.00,21.00,99.90,369328,80,21026,-68
2019-06-22 14:48:32,3.92,3.00,20.80,99.90,369337,79,21075,-68
2019-06-22 14:49:05,5.15,3.00,20.60,99.90,369365,80,21055,-68
2019-06-22 14:49:39,4.47,2.87,20.60,99.90,369295,80,21112,-67
2019-06-22 14:50:16,3.30,2.42,20.30,99.90,369371,80,21110,-68
2019-06-22 14:50:49,3.33,2.62,20.30,99.90,365972,80,21081,-67
2019-06-22 14:51:23,3.08,2.62,20.30,99.90,366003,80,21668,-68
2019-06-22 14:51:57,2.72,2.52,20.30,99.90,365999,80,21167,-67
2019-06-22 14:52:31,3.40,2.70,20.20,99.90,367156,80,21198,-68
2019-06-22 14:53:04,4.20,2.55,20.20,99.90,369287,80,21148,-68
2019-06-22 14:53:38,6.80,2.75,20.20,99.90,369295,80,21595,-68
2019-06-22 14:54:11,3.50,2.90,20.20,99.90,369219,80,21148,-67
2019-06-22 14:54:45,6.28,3.00,20.20,99.90,369207,80,21146,-68
2019-06-22 14:55:19,3.37,3.02,20.10,99.90,369343,80,21074,-68
2019-06-22 14:55:52,2.87,2.60,20.20,99.90,371374,78,21634,-67
2019-06-22 14:56:27,4.72,3.05,20.10,99.90,375332,78,21090,-67
2019-06-22 14:57:00,3.90,3.10,20.10,99.90,375305,78,21161,-68
2019-06-22 14:57:33,3.30,3.05,20.00,99.90,375282,78,21124,-68
2019-06-22 14:58:07,3.27,3.05,19.90,99.90,375241,78,21854,-68
2019-06-22 14:58:41,2.45,2.20,19.80,99.90,375285,78,21090,-68
2019-06-22 14:59:15,3.00,2.70,19.80,99.90,375058,78,22025,-68
2019-06-22 14:59:48,3.25,2.60,19.60,99.90,375283,78,21535,-68
2019-06-22 15:00:23,4.37,2.42,19.60,99.90,375280,78,21574,-67
2019-06-22 15:00:56,3.12,2.60,19.50,99.90,375329,78,21109,-68
2019-06-22 15:01:30,3.45,2.77,19.40,99.90,375316,78,21086,-68
2019-06-22 15:02:05,2.95,2.70,19.40,99.90,375251,78,21129,-68
2019-06-22 15:02:38,3.45,2.80,19.40,99.90,375344,78,21034,-68
2019-06-22 15:03:12,5.97,2.77,19.30,99.90,375335,78,21046,-68
2019-06-22 15:03:46,6.62,2.90,19.20,99.90,375244,78,21086,-68
2019-06-22 15:04:19,3.02,2.77,19.20,99.90,375303,78,21062,-68
2019-06-22 15:04:53,3.75,2.70,19.20,99.90,375293,78,21219,-67
2019-06-22 15:05:27,2.80,2.60,19.20,99.90,375263,78,21109,-68
2019-06-22 15:06:00,2.95,2.75,19.10,99.90,375295,78,21062,-68
2019-06-22 15:06:34,4.47,2.85,19.10,99.90,375210,78,21058,-67
2019-06-22 15:07:09,4.12,3.02,19.10,99.90,375263,78,21042,-68
2019-06-22 15:07:42,3.52,3.15,19.00,99.90,375152,78,21082,-68
2019-06-22 15:08:16,3.35,3.05,18.90,99.90,375317,78,21070,-67
2019-06-22 15:08:50,3.75,2.92,18.90,99.90,375260,78,21571,-68
2019-06-22 15:09:23,2.65,2.45,18.80,99.90,375350,78,21113,-68
2019-06-22 15:09:57,3.42,2.72,18.80,99.90,375225,78,21110,-68
2019-06-22 15:10:32,7.35,3.05,18.80,99.90,375296,78,21058,-67
2019-06-22 15:11:05,4.87,3.02,18.80,99.90,375250,78,21074,-68
2019-06-22 15:11:39,3.45,3.20,18.70,99.90,375335,78,21078,-67
2019-06-22 15:12:12,3.27,2.87,18.80,99.90,375226,78,21500,-68
2019-06-22 15:12:46,2.92,2.72,18.80,99.90,375236,78,21066,-67
2019-06-22 15:13:20,2.90,2.55,18.70,99.90,375084,78,21141,-68
2019-06-22 15:13:53,3.50,2.87,18.70,99.90,375306,78,21160,-68
2019-06-22 15:14:27,2.92,2.33,18.80,99.90,375210,78,21086,-67
2019-06-22 15:15:01,2.52,2.35,18.80,99.90,375305,78,21468,-68
2019-06-22 15:15:35,4.55,2.40,18.80,99.90,375214,78,21492,-68
2019-06-22 15:16:08,3.77,2.50,18.80,99.90,375303,78,21086,-68
2019-06-22 15:16:42,4.55,2.62,18.70,99.90,375209,78,21140,-68
2019-06-22 15:17:16,2.55,2.45,18.70,99.90,375276,78,21074,-68
2019-06-22 15:17:49,3.02,2.72,18.70,99.90,375234,78,21168,-68
2019-06-22 15:18:23,3.08,2.37,18.70,99.90,375298,78,21074,-68
2019-06-22 15:18:57,3.12,2.83,18.70,99.90,375194,78,21558,-67
2019-06-22 15:19:30,4.78,2.92,18.60,99.90,375361,78,21066,-68
2019-06-22 15:20:06,4.25,2.60,18.60,99.90,375251,78,21232,-67
2019-06-22 15:20:40,2.90,2.70,18.60,99.90,369641,80,21072,-67
2019-06-22 15:21:14,2.70,2.50,18.60,99.90,369525,80,21584,-68
2019-06-22 15:21:48,4.17,2.42,18.60,99.90,369659,80,21233,-67
2019-06-22 15:22:22,3.08,2.62,18.60,99.90,371490,78,21092,-67
2019-06-22 15:22:55,2.98,2.27,18.60,99.90,375318,78,21551,-67
2019-06-22 15:23:29,2.20,2.10,18.50,99.90,375207,78,21575,-67
2019-06-22 15:24:04,3.20,2.50,18.50,99.90,375292,78,21090,-68
2019-06-22 15:24:37,2.85,2.60,18.50,99.90,375261,78,21070,-67
2019-06-22 15:25:11,2.92,2.20,18.50,99.90,375309,78,21516,-68
2019-06-22 15:25:45,2.95,2.60,18.50,99.90,375219,78,21066,-67
2019-06-22 15:26:18,3.58,2.52,18.50,99.90,375330,78,21132,-68
2019-06-22 15:26:52,2.92,2.52,18.50,99.90,375197,78,21077,-68
2019-06-22 15:27:26,2.70,2.50,18.50,99.90,375326,78,21160,-68
2019-06-22 15:27:59,2.67,2.47,18.50,99.90,375210,78,21527,-68
2019-06-22 15:28:33,2.62,2.42,18.50,99.90,375329,78,21069,-67
2019-06-22 15:29:07,2.70,2.50,18.60,99.90,375202,78,21163,-67
2019-06-22 15:29:40,2.45,2.25,18.60,99.90,375367,78,21078,-68
2019-06-22 15:30:14,2.85,2.55,18.60,99.90,375182,78,21606,-68
2019-06-22 15:30:48,3.00,2.80,18.60,99.90,375357,78,21133,-68
2019-06-22 15:31:21,2.52,2.33,18.60,99.90,375295,78,21073,-68
2019-06-22 15:31:56,2.95,2.50,18.50,99.90,375225,78,21187,-68
2019-06-22 15:32:29,2.85,2.65,18.50,99.90,375330,78,21141,-68
2019-06-22 15:33:03,2.33,2.12,18.50,99.90,375291,78,21183,-68
2019-06-22 15:33:37,2.40,2.17,18.50,99.90,375190,78,21523,-68
2019-06-22 15:34:11,5.35,2.58,18.50,99.90,375313,78,21144,-68
2019-06-22 15:34:45,3.40,2.30,18.60,99.90,375189,78,21074,-68
2019-06-22 15:35:19,2.50,2.40,18.50,99.90,375230,78,21156,-68
2019-06-22 15:35:52,2.35,2.00,18.60,99.90,375297,78,21506,-68
2019-06-22 15:36:26,2.52,2.25,18.50,99.90,375218,78,21097,-68
2019-06-22 15:37:00,2.42,2.20,18.60,99.90,375269,78,21141,-68
2019-06-22 15:37:34,2.25,2.10,18.60,99.90,375300,78,21074,-68
2019-06-22 15:38:07,3.10,2.15,18.60,99.90,375240,78,21070,-68
2019-06-22 15:38:41,1.95,1.85,18.50,99.90,375237,78,21116,-68
2019-06-22 15:39:15,2.30,2.10,18.60,99.90,375225,78,21167,-68
2019-06-22 15:39:48,2.12,1.98,18.50,99.90,375246,78,21167,-68
2019-06-22 15:40:22,2.30,2.20,18.60,99.90,375306,78,21437,-68
2019-06-22 15:40:57,2.20,2.00,18.60,99.90,375281,78,21157,-68
2019-06-22 15:41:31,2.27,2.17,18.60,99.90,375344,78,21504,-67
2019-06-22 15:42:05,4.62,2.35,18.60,99.90,375237,78,21101,-68
2019-06-22 15:42:39,2.90,2.40,18.60,99.90,375289,78,21105,-68
2019-06-22 15:43:12,2.52,2.40,18.60,99.90,375224,78,21070,-67
2019-06-22 15:43:46,2.17,2.08,18.60,99.90,375295,78,21105,-68
2019-06-22 15:44:20,2.60,2.40,18.60,99.90,375215,78,21117,-67
2019-06-22 15:44:53,2.70,2.50,18.60,99.90,375316,78,21456,-68
2019-06-22 15:45:27,2.60,2.50,18.60,99.90,375245,78,21086,-67
2019-06-22 15:46:00,2.70,2.47,18.60,99.90,375267,78,21133,-68
2019-06-22 15:46:34,2.70,2.40,18.60,99.90,375309,78,21070,-67
2019-06-22 15:47:08,3.30,2.65,18.60,99.90,375245,78,21559,-67
2019-06-22 15:47:42,2.70,2.50,18.60,99.90,375239,78,21089,-67
2019-06-22 15:48:15,2.80,2.60,18.60,99.90,375277,78,21680,-68
2019-06-22 15:48:49,5.03,2.90,18.60,99.90,375272,78,21097,-68
2019-06-22 15:49:23,3.95,3.10,18.60,99.90,375248,78,21542,-68
2019-06-22 15:49:56,3.67,2.70,18.60,99.90,375247,78,21042,-68
2019-06-22 15:50:30,2.90,2.60,18.60,99.90,375232,78,21137,-67
2019-06-22 15:51:04,3.05,2.60,18.70,99.90,375199,78,21054,-67
2019-06-22 15:51:38,3.62,2.90,18.70,99.90,375254,78,21094,-68
2019-06-22 15:52:11,4.05,2.75,18.70,99.90,375224,78,21144,-68
2019-06-22 15:52:45,3.17,2.98,18.60,99.90,375292,78,21073,-67
2019-06-22 15:53:19,3.60,2.90,18.60,99.90,375232,78,21654,-68
2019-06-22 15:53:52,3.27,2.98,18.60,99.90,375206,78,21552,-68
2019-06-22 15:54:26,3.60,3.33,18.60,99.90,375247,78,21070,-67
2019-06-22 15:55:03,3.55,2.95,18.60,99.90,375013,78,21129,-68
2019-06-22 15:55:36,4.45,2.80,18.60,99.90,375199,78,21137,-68
2019-06-22 15:56:11,3.50,3.20,18.60,99.90,375232,78,21128,-67
2019-06-22 15:56:45,3.15,2.95,18.60,99.90,375258,78,21114,-68
2019-06-22 15:57:19,3.90,3.60,18.60,99.90,375266,78,21105,-68
2019-06-22 15:57:53,5.15,3.55,18.50,99.90,375250,78,21149,-68
2019-06-22 15:58:26,3.70,3.40,18.50,99.90,375295,78,21664,-68
2019-06-22 15:59:00,3.60,3.30,18.50,99.90,375227,78,21232,-68
2019-06-22 15:59:34,3.83,3.27,18.50,99.90,375296,78,21215,-68
2019-06-22 16:00:08,3.98,3.67,18.50,99.90,375239,78,21183,-67
2019-06-22 16:00:41,3.55,3.20,18.50,99.90,375326,78,21066,-68
2019-06-22 16:01:15,3.33,3.10,18.50,99.90,375249,78,21137,-67
2019-06-22 16:01:50,3.60,3.30,18.60,99.90,375333,78,21097,-68
2019-06-22 16:02:24,3.50,3.20,18.50,99.90,375252,78,21605,-68
2019-06-22 16:02:58,4.22,3.62,18.50,99.90,375304,78,21062,-68
2019-06-22 16:03:32,3.52,3.22,18.50,99.90,375234,78,21194,-68
2019-06-22 16:04:06,7.42,3.70,18.50,99.90,375348,78,21046,-68
2019-06-22 16:04:40,7.97,3.70,18.50,99.90,375232,78,21586,-67
2019-06-22 16:05:14,4.95,3.60,18.50,99.90,375336,78,21058,-68
2019-06-22 16:05:48,3.80,3.50,18.50,99.90,375305,78,21070,-68
2019-06-22 16:06:21,3.62,3.30,18.50,99.90,375325,78,21078,-68
2019-06-22 16:06:55,4.33,3.77,18.50,99.90,375222,78,21090,-68
2019-06-22 16:07:28,4.33,3.67,18.50,99.90,375308,78,21094,-68
2019-06-22 16:08:02,4.87,3.50,18.50,99.90,375252,78,21066,-68
2019-06-22 16:08:36,3.80,3.50,18.50,99.90,375278,78,21077,-68
2019-06-22 16:09:10,3.85,3.58,18.50,99.90,375206,78,21066,-68
2019-06-22 16:09:44,5.97,4.10,18.50,99.90,375367,78,21199,-68
2019-06-22 16:10:18,3.98,3.67,18.50,99.90,375234,78,21078,-67
2019-06-22 16:10:51,5.10,3.75,18.40,99.90,375376,78,21159,-68
2019-06-22 16:11:25,4.33,4.03,18.40,99.90,375255,78,21089,-67
2019-06-22 16:11:59,4.25,3.90,18.40,99.90,375302,78,21070,-68
2019-06-22 16:12:32,4.37,3.70,18.40,99.90,375228,78,21086,-67
2019-06-22 16:13:06,4.40,4.00,18.40,99.90,375283,78,21070,-68
2019-06-22 16:13:40,5.03,4.28,18.40,99.90,375182,78,21156,-67
2019-06-22 16:14:14,5.17,4.10,18.40,99.90,375311,78,21144,-68
2019-06-22 16:14:47,5.62,3.87,18.30,99.90,375267,78,21605,-67
2019-06-22 16:15:21,5.03,4.05,18.30,99.90,375276,78,21496,-67
2019-06-22 16:15:55,4.30,4.00,18.30,99.90,375248,78,21070,-67
2019-06-22 16:16:29,4.05,3.85,18.30,99.90,375318,78,21132,-68
2019-06-22 16:17:03,7.28,4.50,18.30,99.90,375194,78,21136,-67
2019-06-22 16:17:36,4.37,4.08,18.30,99.90,375328,78,21074,-68
2019-06-22 16:18:10,4.92,4.42,18.30,99.90,375211,78,21082,-67
2019-06-22 16:18:44,4.60,4.05,18.30,99.90,375308,78,21136,-67
2019-06-22 16:19:17,4.12,3.83,18.20,99.90,375246,78,21070,-67
2019-06-22 16:19:51,4.80,4.25,18.20,99.90,375293,78,21133,-67
2019-06-22 16:20:25,4.50,4.10,18.10,99.90,375219,78,21199,-67
2019-06-22 16:20:59,5.92,4.60,18.10,99.90,375324,78,21118,-67
2019-06-22 16:21:33,5.35,4.85,18.10,99.90,375260,78,21062,-67
2019-06-22 16:22:07,4.45,4.08,18.10,99.90,375293,78,21159,-68
2019-06-22 16:22:40,4.47,4.15,18.10,99.90,375245,78,21504,-68
2019-06-22 16:23:14,5.20,4.25,18.00,99.90,375285,78,21144,-67
2019-06-22 16:23:48,5.72,4.10,18.00,99.90,375171,78,21172,-68
2019-06-22 16:24:21,5.40,3.90,18.00,99.90,375316,78,21140,-67
2019-06-22 16:24:55,5.45,4.00,17.90,99.90,375251,78,21156,-67
2019-06-22 16:25:30,3.98,3.67,17.90,99.90,375282,78,21086,-68
2019-06-22 16:26:04,4.75,4.37,17.90,99.90,375229,78,21117,-67
2019-06-22 16:26:38,4.37,3.98,17.90,99.90,375309,78,21211,-68
2019-06-22 16:27:12,3.83,3.52,17.90,99.90,375330,78,21566,-68
2019-06-22 16:27:45,6.20,3.60,17.90,99.90,375305,78,21066,-68
2019-06-22 16:28:19,3.60,3.40,17.80,99.90,375257,78,21192,-68
2019-06-22 16:28:53,3.90,3.60,17.80,99.90,375313,78,21156,-67
2019-06-22 16:29:26,5.83,3.60,17.80,99.90,375247,78,21606,-68
2019-06-22 16:30:00,3.05,2.85,17.70,99.90,375303,78,21070,-68
2019-06-22 16:30:34,3.47,3.27,17.70,99.90,375426,78,21223,-68
2019-06-22 16:31:08,3.83,3.52,17.80,99.90,375104,78,21660,-67
2019-06-22 16:31:42,4.80,3.40,17.70,99.90,375343,78,21087,-67
2019-06-22 16:32:15,4.05,3.75,17.70,99.90,375388,78,21121,-67
2019-06-22 16:32:49,3.60,3.30,17.70,99.90,375246,78,21721,-67
2019-06-22 16:33:23,4.28,3.87,17.80,99.90,375360,78,21156,-68
2019-06-22 16:33:57,4.22,3.87,17.70,99.90,375309,78,21547,-68
2019-06-22 16:34:30,4.37,3.98,17.70,99.90,375250,78,21513,-68
2019-06-22 16:35:05,4.42,3.60,17.70,99.90,375320,78,21156,-68
2019-06-22 16:35:39,4.87,4.17,17.70,99.90,375342,78,21062,-68
2019-06-22 16:36:13,4.95,4.22,17.70,99.90,375214,78,21042,-67
2019-06-22 16:36:46,8.98,4.28,17.60,99.90,375327,78,21546,-67
2019-06-22 16:37:20,6.50,4.40,17.60,99.90,375242,78,21211,-67
2019-06-22 16:37:54,4.37,3.55,17.50,99.90,375288,78,21531,-68
2019-06-22 16:38:27,4.97,4.15,17.50,99.90,375167,78,21732,-67
2019-06-22 16:39:01,4.78,3.92,17.40,99.90,375285,78,21062,-67
2019-06-22 16:39:35,5.25,4.08,17.40,99.90,375275,78,21094,-67
2019-06-22 16:40:09,4.65,4.25,17.40,99.90,375350,78,21062,-67
2019-06-22 16:40:43,7.90,4.67,17.30,99.90,375261,78,21219,-67
2019-06-22 16:41:17,4.40,3.92,17.30,99.90,375327,78,21082,-67
2019-06-22 16:41:50,3.87,3.42,17.30,99.90,375222,78,21568,-67
2019-06-22 16:42:24,5.72,3.87,17.20,99.90,375348,78,21069,-66
2019-06-22 16:42:58,4.15,3.42,17.20,99.90,375248,78,21195,-67
2019-06-22 16:43:31,3.87,3.42,17.20,99.90,375235,78,21098,-67
2019-06-22 16:44:05,4.28,3.87,17.20,99.90,375205,78,21132,-67
2019-06-22 16:44:39,8.18,3.55,17.20,99.90,375306,78,21152,-67
2019-06-22 16:45:13,3.67,3.37,17.20,99.90,375240,78,21173,-66
2019-06-22 16:45:47,3.87,3.58,17.20,99.90,375356,78,21034,-67
2019-06-22 16:46:21,3.33,3.05,17.20,99.90,375191,78,21216,-67
2019-06-22 16:46:57,5.50,3.60,17.20,99.90,375316,78,21125,-67
2019-06-22 16:47:31,7.25,3.80,17.10,99.90,375224,78,21226,-67
2019-06-22 16:48:05,5.58,4.00,17.10,99.90,375216,78,21159,-67
2019-06-22 16:48:38,4.70,4.08,17.00,99.90,375259,78,21211,-67
2019-06-22 16:49:12,4.83,4.22,17.00,99.90,375294,78,21535,-67
2019-06-22 16:49:46,9.78,4.55,17.00,99.90,375293,78,21571,-67
2019-06-22 16:50:19,7.65,4.78,17.00,99.90,375266,78,21066,-67
2019-06-22 16:50:53,14.40,5.12,17.00,99.90,375274,78,22240,-68
2019-06-22 16:51:27,8.55,4.60,17.00,99.90,375264,78,21484,-67
2019-06-22 16:52:00,16.77,5.25,16.90,99.90,375184,78,21132,-67
2019-06-22 16:52:34,18.85,4.78,16.90,99.90,375227,78,21145,-67
2019-06-22 16:53:08,9.68,4.80,16.90,99.90,375204,78,21132,-67
2019-06-22 16:53:42,37.15,6.62,16.90,99.90,375266,78,21086,-67
2019-06-22 16:54:15,40.95,6.80,16.80,99.90,375237,78,21295,-67
2019-06-22 16:54:52,27.42,7.50,16.80,99.90,375320,78,21054,-68
2019-06-22 16:55:25,14.98,8.13,16.70,99.90,375260,78,21153,-68
2019-06-22 16:55:59,60.92,19.10,16.70,99.90,375264,78,21149,-67
2019-06-22 16:56:33,79.07,23.57,16.70,99.90,375206,78,21585,-67
2019-06-22 16:57:06,34.27,18.67,16.80,99.90,375272,78,21070,-68
2019-06-22 16:57:40,75.12,27.25,16.80,99.90,375279,78,21128,-68
2019-06-22 16:58:14,31.48,17.42,16.80,99.90,375263,78,21160,-68
2019-06-22 16:58:48,10.93,7.58,16.80,99.90,375236,78,21160,-68
2019-06-22 16:59:22,14.13,8.15,16.80,99.90,375241,78,21645,-68
2019-06-22 16:59:55,15.32,10.80,16.80,99.90,375109,78,21063,-68
2019-06-22 17:00:29,17.65,12.93,16.80,99.90,375304,78,21148,-68
2019-06-22 17:01:03,11.95,8.80,16.80,99.90,375277,78,21149,-68
2019-06-22 17:01:36,8.25,7.42,16.80,99.90,374805,78,21563,-68
2019-06-22 17:02:10,8.15,7.35,16.80,99.90,370505,79,21593,-68
2019-06-22 17:02:43,13.85,7.53,16.80,99.90,370574,79,21235,-67
2019-06-22 17:03:17,10.28,7.45,16.70,99.90,370541,79,21653,-68
2019-06-22 17:03:51,8.05,7.30,16.70,99.90,370529,79,21086,-68
2019-06-22 17:04:24,15.78,7.55,16.70,99.90,370499,79,21632,-68
2019-06-22 17:04:59,7.72,7.10,16.70,99.90,370579,79,21066,-68
2019-06-22 17:05:33,9.03,8.10,16.70,99.90,370531,79,21570,-68
2019-06-22 17:06:06,9.78,8.78,16.70,99.90,370478,79,21070,-68
2019-06-22 17:06:40,15.72,11.18,16.70,99.90,370532,79,21093,-68
2019-06-22 17:07:14,11.45,8.75,16.70,99.90,370473,79,21606,-68
2019-06-22 17:07:47,21.30,8.98,16.70,99.90,370553,79,21535,-68
2019-06-22 17:08:21,21.77,9.93,16.70,99.90,370446,79,21669,-68
2019-06-22 17:08:55,15.05,11.90,16.70,99.90,370562,79,21519,-68
2019-06-22 17:09:28,24.55,13.00,16.70,99.90,370493,79,21090,-68
2019-06-22 17:10:02,13.13,10.32,16.70,99.90,370529,79,21136,-68
2019-06-22 17:10:35,25.88,10.35,16.70,99.90,370538,79,21082,-68
2019-06-22 17:11:09,12.13,10.70,16.70,99.90,370522,79,21070,-68
2019-06-22 17:11:43,29.25,13.25,16.70,99.90,370534,79,21096,-68
2019-06-22 17:12:16,25.62,12.75,16.70,99.90,370474,79,21062,-68
2019-06-22 17:12:50,16.07,12.20,16.70,99.90,370613,79,21492,-68
2019-06-22 17:13:24,13.65,12.23,16.70,99.90,370466,79,21544,-68
2019-06-22 17:13:58,13.53,10.58,16.70,99.90,370479,79,21094,-68
2019-06-22 17:14:32,13.32,10.55,16.70,99.90,370538,79,21551,-68
2019-06-22 17:15:07,11.68,9.45,16.70,99.90,370544,79,21062,-67
2019-06-22 17:15:40,13.53,10.85,16.70,99.90,370535,79,21603,-67
2019-06-22 17:16:14,11.73,10.53,16.70,99.90,370523,79,21171,-67
2019-06-22 17:16:48,12.78,11.10,16.70,99.90,370568,79,21152,-68
2019-06-22 17:17:21,17.52,12.03,16.70,99.90,370512,79,21566,-67
2019-06-22 17:17:55,12.53,11.22,16.70,99.90,370521,79,21092,-67
2019-06-22 17:18:29,14.40,11.83,16.70,99.90,370403,79,21215,-68
2019-06-22 17:19:03,12.55,10.88,16.70,99.90,370468,79,21114,-68
2019-06-22 17:19:37,11.97,10.85,16.70,99.90,370520,79,21168,-67
2019-06-22 17:20:11,13.00,11.65,16.70,99.90,370448,79,21676,-67
2019-06-22 17:20:44,11.63,10.60,16.70,99.90,370543,79,21070,-68
2019-06-22 17:21:18,13.38,11.75,16.70,99.90,370561,79,22378,-67
2019-06-22 17:21:52,13.15,11.93,16.70,99.90,370559,79,21103,-67
2019-06-22 17:22:25,13.18,11.83,16.70,99.90,370552,79,21129,-67
2019-06-22 17:22:59,13.85,12.15,16.70,99.90,370566,79,21128,-67
2019-06-22 17:23:33,13.88,12.47,16.60,99.90,370581,79,21155,-67
2019-06-22 17:24:07,13.65,12.25,16.70,99.90,370546,79,21234,-67
2019-06-22 17:24:40,13.53,12.13,16.70,99.90,370589,79,21140,-68
2019-06-22 17:25:14,19.05,14.68,16.70,99.90,370561,79,21144,-67
2019-06-22 17:25:48,17.35,14.65,16.70,99.90,370567,79,21149,-67
2019-06-22 17:26:21,13.60,12.23,16.70,99.90,370554,79,21567,-68
2019-06-22 17:26:55,14.73,13.05,16.70,99.90,370559,79,21121,-67
2019-06-22 17:27:29,14.68,13.08,16.70,99.90,370561,79,21148,-67
2019-06-22 17:28:02,15.25,12.82,16.60,99.90,370357,79,21215,-68
2019-06-22 17:28:36,15.40,12.95,16.70,99.90,370580,79,21168,-68
2019-06-22 17:29:11,13.75,12.33,16.70,99.90,370510,79,21195,-67
2019-06-22 17:29:44,14.28,12.80,16.60,99.90,370579,79,21376,-67
2019-06-22 17:30:19,15.00,12.43,16.60,99.90,370503,79,21121,-67
2019-06-22 17:30:53,13.10,11.90,16.60,99.90,370570,79,21125,-68
2019-06-22 17:31:28,15.32,12.95,16.60,99.90,370459,79,21161,-68
2019-06-22 17:32:02,14.87,13.38,16.60,99.90,370498,79,21050,-67
2019-06-22 17:32:35,12.95,11.73,16.60,99.90,370541,79,21086,-67
2019-06-22 17:33:08,16.82,12.58,16.60,99.90,370533,79,21145,-67
2019-06-22 17:33:42,10.82,9.73,16.60,99.90,370537,79,21149,-67
2019-06-22 17:34:16,13.08,11.63,16.50,99.90,370538,79,21085,-67
2019-06-22 17:34:50,11.30,10.10,16.60,99.90,370558,79,21582,-67
2019-06-22 17:35:23,11.45,10.25,16.50,99.90,370543,79,21605,-67
2019-06-22 17:35:57,10.93,10.03,16.50,99.90,370518,79,21711,-67
2019-06-22 17:36:31,12.28,11.08,16.50,99.90,370556,79,21073,-67
2019-06-22 17:37:05,14.40,12.95,16.50,99.90,370661,79,21136,-67
2019-06-22 17:37:39,13.53,10.90,16.50,99.90,370515,79,21164,-67
2019-06-22 17:38:12,13.75,12.33,16.50,99.90,370570,79,21147,-67
2019-06-22 17:38:46,11.35,10.28,16.50,99.90,370668,79,21493,-68
2019-06-22 17:39:20,12.95,11.53,16.50,99.90,370508,79,21090,-67
2019-06-22 17:39:53,10.30,9.40,16.50,99.90,370738,79,21061,-67
2019-06-22 17:40:27,10.80,9.90,16.50,99.90,370561,79,21630,-67
2019-06-22 17:41:01,12.95,11.60,16.50,99.90,370531,79,21098,-67
2019-06-22 17:41:34,15.40,13.08,16.50,99.90,370577,79,21626,-67
2019-06-22 17:42:08,12.88,11.68,16.50,99.90,370518,79,21093,-67
2019-06-22 17:42:42,14.73,12.68,16.50,99.90,370621,79,21701,-67
2019-06-22 17:43:15,12.80,11.50,16.50,99.90,370464,79,21078,-67
2019-06-22 17:43:49,12.00,10.70,16.50,99.90,370582,79,21221,-67
2019-06-22 17:44:23,11.00,10.05,16.50,99.90,370477,79,21163,-67
2019-06-22 17:44:56,12.07,10.88,16.60,99.90,370594,79,21122,-67
2019-06-22 17:45:30,14.55,11.40,16.50,99.90,370464,79,21504,-67
2019-06-22 17:46:04,14.23,12.53,16.50,99.90,370554,79,21069,-67
2019-06-22 17:46:37,13.25,11.60,16.50,99.90,370444,79,21102,-67
2019-06-22 17:47:11,12.10,10.38,16.60,99.90,370500,79,21097,-67
2019-06-22 17:47:45,12.53,11.30,16.50,99.90,370523,79,21160,-67
2019-06-22 17:48:19,13.20,11.90,16.60,99.90,370507,79,21617,-67
2019-06-22 17:48:53,11.90,10.78,16.60,99.90,370453,79,21113,-67
2019-06-22 17:49:27,20.00,14.90,16.60,99.90,370541,79,22339,-67
2019-06-22 17:50:00,13.98,12.28,16.60,99.90,370477,79,21121,-67
2019-06-22 17:50:34,13.55,12.18,16.60,99.90,370572,79,21136,-67
2019-06-22 17:51:07,15.90,14.30,16.60,99.90,370463,79,21141,-67
2019-06-22 17:51:41,14.18,12.47,16.60,99.90,370602,79,21058,-67
2019-06-22 17:52:15,14.23,12.82,16.60,99.90,370392,79,21219,-67
2019-06-22 17:52:48,17.90,13.32,16.60,99.90,370561,79,21046,-67
2019-06-22 17:53:22,15.20,13.53,16.60,99.90,370433,79,21227,-67
2019-06-22 17:53:56,17.90,16.00,16.60,99.90,370516,79,21094,-67
2019-06-22 17:54:29,20.70,15.80,16.70,99.90,370461,79,21106,-67
2019-06-22 17:55:03,14.85,13.45,16.60,99.90,370565,79,21058,-67
2019-06-22 17:55:37,15.78,13.65,16.60,99.90,370470,79,21124,-67
2019-06-22 17:56:11,14.73,13.18,16.60,99.90,370590,79,21074,-67
2019-06-22 17:56:45,17.52,15.58,16.60,99.90,370656,79,21589,-67
2019-06-22 17:57:18,15.63,13.98,16.60,99.90,370397,79,21144,-67
2019-06-22 17:57:52,13.48,12.18,16.60,99.90,370593,79,21093,-67
2019-06-22 17:58:26,13.85,12.23,16.70,99.90,370564,79,21081,-67
2019-06-22 17:58:59,16.75,14.75,16.70,99.90,370429,79,21113,-67
2019-06-22 17:59:33,14.33,12.68,16.70,99.90,370555,79,21066,-67
2019-06-22 18:00:07,12.75,11.45,16.70,99.90,370587,79,21542,-67
2019-06-22 18:00:41,14.25,12.80,16.70,99.90,370462,79,21152,-67
2019-06-22 18:01:15,19.05,14.85,16.70,99.90,370530,79,21086,-67
2019-06-22 18:01:49,17.92,16.02,16.70,99.90,370513,79,21058,-67
2019-06-22 18:02:22,15.98,13.48,16.70,99.90,370447,79,21112,-67
2019-06-22 18:02:56,13.50,12.10,16.70,99.90,370478,79,21065,-67
2019-06-22 18:03:30,16.35,14.23,16.70,99.90,370410,79,21062,-67
2019-06-22 18:04:03,14.75,13.22,16.70,99.90,370547,79,21036,-67
2019-06-22 18:04:37,16.73,14.98,16.70,99.90,370558,79,21058,-67
2019-06-22 18:05:12,15.48,13.88,16.70,99.90,383009,76,21090,-67
2019-06-22 18:05:45,16.60,14.03,16.70,99.90,387055,76,21602,-67
2019-06-22 18:06:19,16.02,14.38,16.70,99.90,387133,76,21515,-67
2019-06-22 18:06:53,16.48,14.78,16.60,99.90,387100,76,21603,-66
2019-06-22 18:07:26,18.20,13.03,16.70,99.90,387130,76,21094,-66
2019-06-22 18:08:00,19.67,14.30,16.70,99.90,387093,75,21172,-67
2019-06-22 18:08:34,13.83,12.47,16.70,99.90,387140,76,21492,-66
2019-06-22 18:09:08,20.50,16.55,16.70,99.90,387001,76,21196,-67
2019-06-22 18:09:42,17.35,15.53,16.70,99.90,387117,76,21602,-66
2019-06-22 18:10:17,15.10,13.50,16.70,99.90,387002,76,21090,-66
2019-06-22 18:10:51,14.45,13.15,16.70,99.90,387158,76,21074,-66
2019-06-22 18:11:25,14.43,13.05,16.70,99.90,387046,76,21116,-66
2019-06-22 18:11:59,11.33,10.35,16.70,99.90,387084,75,21527,-67
2019-06-22 18:12:32,13.40,11.78,16.70,99.90,387126,75,21176,-67
2019-06-22 18:13:06,11.80,10.80,16.70,99.90,387140,76,21493,-66
2019-06-22 18:13:40,12.37,11.15,16.60,99.90,387098,76,21121,-66
2019-06-22 18:14:13,10.78,9.78,16.70,99.90,387046,76,21292,-66
2019-06-22 18:14:47,10.25,9.35,16.60,99.90,387042,76,21539,-66
2019-06-22 18:15:21,11.40,10.30,16.60,99.90,387095,76,21109,-66
2019-06-22 18:15:54,12.25,11.03,16.70,99.90,387103,76,21121,-66
2019-06-22 18:16:28,10.25,9.25,16.60,99.90,387231,76,21022,-66
2019-06-22 18:17:02,12.55,9.70,16.60,99.90,387129,76,21104,-66
2019-06-22 18:17:35,11.57,10.43,16.60,99.90,387088,76,21484,-66
2019-06-22 18:18:09,16.05,13.60,16.60,99.90,387176,76,21456,-66
2019-06-22 18:18:44,12.53,11.30,16.60,99.90,387177,76,21074,-66
2019-06-22 18:19:17,10.65,9.65,16.60,99.90,387135,76,21070,-66
2019-06-22 18:19:51,10.80,9.80,16.60,99.90,387209,76,21082,-66
2019-06-22 18:20:25,11.35,10.28,16.60,99.90,387110,76,21105,-66
2019-06-22 18:20:58,10.48,9.45,16.60,99.90,387018,76,21532,-66
2019-06-22 18:21:32,9.53,8.63,16.60,99.90,387167,76,21109,-66
2019-06-22 18:22:06,9.73,8.83,16.60,99.90,387120,76,21043,-66
2019-06-22 18:22:40,9.63,8.20,16.60,99.90,387074,76,21090,-66
2019-06-22 18:23:13,13.62,10.35,16.60,99.90,387118,76,21480,-66
2019-06-22 18:23:47,9.93,9.05,16.60,99.90,387137,76,21047,-66
2019-06-22 18:24:21,11.93,10.72,16.60,99.90,387039,76,21132,-66
2019-06-22 18:24:54,9.73,8.73,16.60,99.90,387157,76,21145,-66
2019-06-22 18:25:28,10.88,9.78,16.60,99.90,387132,76,21075,-66
2019-06-22 18:26:02,11.80,10.18,16.60,99.90,387103,76,21194,-66
2019-06-22 18:26:35,13.55,12.13,16.60,99.90,387180,76,21562,-66
2019-06-22 18:27:09,11.90,10.68,16.60,99.90,387039,76,21212,-66
2019-06-22 18:27:42,12.63,10.43,16.60,99.90,387152,76,21113,-66
2019-06-22 18:28:16,10.38,9.33,16.60,99.90,387031,75,21138,-66
2019-06-22 18:28:50,10.23,9.33,16.60,99.90,387125,76,21484,-66
2019-06-22 18:29:23,11.57,10.45,16.60,99.90,387033,76,21097,-66
2019-06-22 18:29:57,15.10,13.35,16.60,99.90,387110,76,21051,-66
2019-06-22 18:30:31,14.93,12.73,16.60,99.90,387051,76,21566,-66
2019-06-22 18:31:04,17.37,13.32,16.60,99.90,387112,76,21062,-66
2019-06-22 18:31:38,18.20,14.58,16.60,99.90,387192,76,21031,-66
2019-06-22 18:32:12,19.70,14.60,16.60,99.90,387002,76,21793,-66
2019-06-22 18:32:46,22.93,15.38,16.60,99.90,387153,76,21124,-66
2019-06-22 18:33:19,16.30,14.05,16.60,99.90,387125,76,21208,-66
2019-06-22 18:33:53,14.85,13.35,16.60,99.90,387059,76,21149,-66
2019-06-22 18:34:27,20.17,16.07,16.60,99.90,387048,76,21590,-66
2019-06-22 18:35:00,14.38,11.57,16.60,99.90,387164,76,21562,-67
2019-06-22 18:35:34,12.65,11.45,16.60,99.90,387086,76,21160,-66
2019-06-22 18:36:07,15.13,13.58,16.60,99.90,387085,76,21188,-66
2019-06-22 18:36:41,8.10,7.40,16.60,99.90,387212,76,21042,-66
2019-06-22 18:37:15,6.75,6.25,16.60,99.90,386999,76,21661,-66
2019-06-22 18:37:49,9.90,8.13,16.60,99.90,387204,76,21075,-66
2019-06-22 18:38:22,7.75,7.05,16.60,99.90,386951,76,21161,-66
2019-06-22 18:38:56,9.58,8.78,16.60,99.90,387223,76,21555,-66
2019-06-22 18:39:30,8.90,7.85,16.60,99.90,387027,76,21067,-67
2019-06-22 18:40:05,12.00,10.40,16.60,99.90,387160,76,21074,-66
2019-06-22 18:40:39,12.65,11.33,16.60,99.90,387023,76,21252,-66
2019-06-22 18:41:13,11.28,9.50,16.60,99.90,387119,76,21043,-66
2019-06-22 18:41:46,13.38,9.70,16.60,99.90,386973,76,21114,-66
2019-06-22 18:42:20,10.78,9.68,16.60,99.90,387095,76,21512,-66
2019-06-22 18:42:54,10.58,9.18,16.60,99.90,387050,76,21051,-67
2019-06-22 18:43:28,10.20,9.10,16.60,99.90,387090,76,21602,-66
2019-06-22 18:44:01,12.70,11.25,16.60,99.90,386985,76,21074,-66
2019-06-22 18:44:35,11.00,10.03,16.60,99.90,387168,76,21050,-67
2019-06-22 18:45:08,14.00,10.45,16.60,99.90,386949,76,21138,-67
2019-06-22 18:45:42,11.50,9.68,16.60,99.90,387190,76,21539,-66
2019-06-22 18:46:16,15.15,13.10,16.60,99.90,386972,76,21153,-66
2019-06-22 18:46:50,16.07,12.88,16.60,99.90,387238,76,21003,-66
2019-06-22 18:47:23,13.50,11.35,16.60,99.90,387136,76,21570,-67
2019-06-22 18:47:57,14.05,11.03,16.60,99.90,386957,76,22064,-66
2019-06-22 18:48:31,12.98,11.38,16.60,99.90,387179,76,21019,-66
2019-06-22 18:49:04,13.45,11.45,16.60,99.90,387175,76,21508,-67
2019-06-22 18:49:38,16.23,12.98,16.60,99.90,386986,76,21052,-66
2019-06-22 18:50:12,10.48,9.48,16.60,99.90,387160,76,21015,-66
2019-06-22 18:50:45,9.63,8.70,16.60,99.90,387142,76,21047,-66
2019-06-22 18:51:19,8.85,7.42,16.60,99.90,386929,76,21125,-66
2019-06-22 18:51:53,8.58,7.83,16.50,99.90,387167,76,21070,-66
2019-06-22 18:52:26,12.60,8.45,16.60,99.90,387106,76,21092,-66
2019-06-22 18:53:00,19.50,14.40,16.60,99.90,387038,76,21141,-66
2019-06-22 18:53:34,13.40,11.93,16.60,99.90,387060,76,21587,-66
2019-06-22 18:54:07,14.00,12.37,16.50,99.90,387147,76,21129,-66
2019-06-22 18:54:41,18.10,14.53,16.60,99.90,387004,76,21654,-66
2019-06-22 18:55:15,11.93,10.13,16.60,99.90,387092,76,21112,-67
2019-06-22 18:55:48,11.12,8.45,16.60,99.90,387170,76,21101,-66
2019-06-22 18:56:22,10.88,9.58,16.50,99.90,387007,76,21583,-66
2019-06-22 18:56:56,13.75,10.25,16.60,99.90,387150,76,21148,-66
2019-06-22 18:57:29,13.85,12.23,16.60,99.90,387029,76,21130,-66
2019-06-22 18:58:03,15.20,12.95,16.60,99.90,387161,76,21571,-66
2019-06-22 18:58:37,14.07,12.58,16.60,99.90,387038,76,21118,-66
2019-06-22 18:59:10,16.90,11.20,16.60,99.90,387118,76,21082,-66
2019-06-22 18:59:44,13.98,11.73,16.60,99.90,386983,76,21614,-66
2019-06-22 19:00:18,14.58,10.82,16.60,99.90,387109,76,21019,-66
2019-06-22 19:00:51,13.70,12.30,16.60,99.90,387047,76,21144,-66
2019-06-22 19:01:25,26.37,18.17,16.60,99.90,387021,75,21536,-66
2019-06-22 19:01:59,17.67,13.25,16.60,99.90,387012,76,21055,-66
2019-06-22 19:02:33,19.62,15.23,16.60,99.90,387144,76,21043,-66
2019-06-22 19:03:06,14.07,11.43,16.60,99.90,387002,76,21082,-66
2019-06-22 19:03:40,11.48,9.73,16.60,99.90,387112,76,21509,-66
2019-06-22 19:04:14,10.88,9.35,16.50,99.90,386981,76,21063,-67
2019-06-22 19:04:48,12.73,11.15,16.60,99.90,387189,76,21125,-66
2019-06-22 19:05:21,11.38,10.05,16.60,99.90,386955,76,21544,-66
2019-06-22 19:05:55,10.72,8.88,16.50,99.90,387197,75,21469,-66
2019-06-22 19:06:29,12.10,9.40,16.50,99.90,386934,76,21075,-66
2019-06-22 19:07:03,13.30,8.83,16.50,99.90,387159,76,21111,-66
2019-06-22 19:07:36,13.50,10.60,16.50,99.90,387139,76,21071,-66
2019-06-22 19:08:10,11.78,10.05,16.50,99.90,388040,76,21090,-66
2019-06-22 19:08:44,8.63,7.85,16.50,99.90,388452,76,21605,-66
2019-06-22 19:09:17,10.15,9.15,16.50,99.90,388402,76,21074,-66
2019-06-22 19:09:51,9.90,8.95,16.50,99.90,388291,76,21078,-66
2019-06-22 19:10:25,11.33,10.13,16.50,99.90,388395,76,21148,-66
2019-06-22 19:10:58,12.85,11.22,16.50,99.90,388382,76,21570,-66
2019-06-22 19:11:32,11.78,9.98,16.50,99.90,388297,76,21640,-66
2019-06-22 19:12:07,14.58,11.75,16.50,99.90,388353,76,21144,-66
2019-06-22 19:12:40,13.35,11.65,16.50,99.90,388299,76,21126,-66
2019-06-22 19:13:14,14.95,12.13,16.50,99.90,388353,76,21144,-66
2019-06-22 19:13:48,11.80,9.88,16.50,99.90,388281,76,21152,-66
2019-06-22 19:14:22,13.65,10.90,16.50,99.90,388325,76,21082,-66
2019-06-22 19:14:56,12.75,11.45,16.50,99.90,388318,76,21071,-66
2019-06-22 19:15:30,18.25,13.53,16.50,99.90,388401,76,21575,-66
2019-06-22 19:16:03,16.65,12.58,16.50,99.90,388231,76,21626,-66
2019-06-22 19:16:38,24.77,14.65,16.60,99.90,388399,76,21070,-66
2019-06-22 19:17:12,15.85,13.53,16.60,99.90,388280,76,21105,-66
2019-06-22 19:17:45,16.70,12.00,16.60,99.90,388418,76,21196,-66
2019-06-22 19:18:19,16.62,13.48,16.60,99.90,388207,76,21662,-66
2019-06-22 19:18:53,17.23,14.53,16.60,99.90,388420,76,21047,-66
2019-06-22 19:19:27,21.25,13.43,16.60,99.90,388269,75,21164,-66
2019-06-22 19:20:01,13.78,11.53,16.60,99.90,388417,76,21507,-66
2019-06-22 19:20:35,11.30,10.20,16.60,99.90,388250,76,21082,-66
2019-06-22 19:21:08,18.98,14.15,16.50,99.90,388418,76,21067,-66
2019-06-22 19:21:42,19.57,13.60,16.60,99.90,388250,76,21054,-66
2019-06-22 19:22:16,22.70,15.10,16.60,99.90,388384,76,21030,-66
2019-06-22 19:22:49,12.80,10.53,16.60,99.90,388260,76,21507,-66
2019-06-22 19:23:23,16.20,12.00,16.60,99.90,388325,76,21136,-67
2019-06-22 19:23:57,12.85,10.48,16.60,99.90,388317,76,21152,-66
2019-06-22 19:24:30,13.78,11.10,16.60,99.90,388341,76,21074,-66
2019-06-22 19:25:05,20.72,13.55,16.60,99.90,388121,76,21136,-66
2019-06-22 19:25:39,19.75,15.58,16.60,99.90,388357,76,21586,-66
2019-06-22 19:26:12,14.30,11.33,16.60,99.90,388259,76,21536,-66
2019-06-22 19:26:46,10.93,9.00,16.60,99.90,388366,76,21500,-67
2019-06-22 19:27:20,15.10,9.45,16.60,99.90,388243,76,21094,-66
2019-06-22 19:27:53,19.27,12.25,16.60,99.90,388389,76,21574,-67
2019-06-22 19:28:27,17.60,13.43,16.60,99.90,388290,76,21187,-66
2019-06-22 19:29:01,11.85,9.10,16.60,99.90,388362,76,21074,-66
2019-06-22 19:29:35,9.55,7.83,16.60,99.90,388305,76,21086,-66
2019-06-22 19:30:08,10.82,9.63,16.60,99.90,388364,76,21564,-66
2019-06-22 19:30:42,16.62,13.20,16.60,99.90,388306,76,21539,-67
2019-06-22 19:31:15,22.22,15.55,16.60,99.90,388360,76,21516,-66
2019-06-22 19:31:49,23.52,17.48,16.60,99.90,388273,75,21598,-66
2019-06-22 19:32:23,34.88,21.30,16.60,99.90,388393,76,21566,-66
2019-06-22 19:32:57,43.45,26.52,16.60,99.90,388318,76,21509,-66
2019-06-22 19:33:30,55.67,29.70,16.60,99.90,388359,76,21062,-66
2019-06-22 19:34:04,58.75,28.55,16.60,99.90,388287,76,21101,-66
2019-06-22 19:34:38,47.65,27.95,16.60,99.90,388424,76,21136,-66
2019-06-22 19:35:11,39.10,23.07,16.60,99.90,388293,76,21079,-66
2019-06-22 19:35:45,35.55,22.50,16.60,99.90,388430,76,21101,-66
2019-06-22 19:36:19,47.95,27.75,16.60,99.90,388067,76,21059,-67
2019-06-22 19:36:52,41.37,24.45,16.60,99.90,388393,76,21113,-66
2019-06-22 19:37:26,33.90,23.22,16.70,99.90,388274,75,21035,-66
2019-06-22 19:38:01,37.13,24.23,16.70,99.90,388389,76,21441,-66
2019-06-22 19:38:34,39.85,23.25,16.70,99.90,388360,76,21187,-66
2019-06-22 19:39:08,22.17,16.52,16.70,99.90,388378,75,21128,-67
2019-06-22 19:39:42,9.13,6.72,16.70,99.90,388354,76,21523,-67
2019-06-22 19:40:16,7.90,6.45,16.60,99.90,388332,76,21518,-67
2019-06-22 19:40:50,7.92,7.12,16.60,99.90,388307,76,21500,-66
2019-06-22 19:41:24,10.95,8.05,16.60,99.90,388398,76,21054,-66
2019-06-22 19:41:57,8.20,6.70,16.60,99.90,388388,76,21196,-66
2019-06-22 19:42:31,8.65,7.75,16.60,99.90,388316,76,21125,-66
2019-06-22 19:43:05,5.65,5.17,16.60,99.90,388356,76,21090,-66
2019-06-22 19:43:39,8.78,7.45,16.60,99.90,388385,76,21540,-66
2019-06-22 19:44:12,7.00,6.28,16.50,99.90,388296,76,21079,-66
2019-06-22 19:44:46,7.28,6.62,16.50,99.90,388370,76,21054,-66
2019-06-22 19:45:20,10.25,6.97,16.50,99.90,388448,76,21589,-66
2019-06-22 19:45:53,7.53,6.85,16.50,99.90,388338,76,21128,-66
2019-06-22 19:46:28,9.23,6.60,16.50,99.90,388339,76,21082,-67
2019-06-22 19:47:01,7.65,6.95,16.50,99.90,388400,76,21082,-65
2019-06-22 19:47:35,9.80,7.78,16.50,99.90,388317,76,21070,-67
2019-06-22 19:48:09,9.48,8.30,16.40,99.90,388376,76,21066,-66
2019-06-22 19:48:42,8.33,7.58,16.40,99.90,388298,76,21050,-66
2019-06-22 19:49:16,9.03,8.13,16.40,99.90,388373,76,21652,-66
2019-06-22 19:49:50,8.98,8.18,16.40,99.90,388292,76,21118,-66
2019-06-22 19:50:23,10.05,8.30,16.40,99.90,388398,76,21597,-66
2019-06-22 19:50:57,12.35,10.13,16.40,99.90,388342,76,21128,-66
2019-06-22 19:51:31,10.15,8.75,16.40,99.90,388329,76,21070,-67
2019-06-22 19:52:04,13.70,8.90,16.40,99.90,388255,76,21066,-66
2019-06-22 19:52:38,14.30,10.15,16.40,99.90,388377,76,21610,-66
2019-06-22 19:53:12,9.48,8.48,16.40,99.90,388203,76,21152,-66
2019-06-22 19:53:46,19.92,13.88,16.40,99.90,388358,76,21593,-66
2019-06-22 19:54:20,19.02,13.68,16.40,99.90,388244,76,21042,-66
2019-06-22 19:54:53,11.15,9.43,16.40,99.90,388414,76,21128,-66
2019-06-22 19:55:27,18.42,12.90,16.40,99.90,388281,76,21074,-66
2019-06-22 19:56:01,17.87,10.50,16.40,99.90,388464,76,21121,-66
2019-06-22 19:56:35,21.65,13.53,16.50,99.90,388303,75,21167,-66
2019-06-22 19:57:08,14.50,10.65,16.50,99.90,388459,76,21116,-66
2019-06-22 19:57:42,16.42,12.33,16.50,99.90,388365,76,21539,-67
2019-06-22 19:58:16,12.95,10.55,16.50,99.90,388314,76,21181,-66
2019-06-22 19:58:49,13.25,11.05,16.50,99.90,388455,76,21149,-66
2019-06-22 19:59:23,17.60,12.23,16.50,99.90,388350,76,21118,-66
2019-06-22 19:59:57,14.73,11.93,16.50,99.90,388374,75,21099,-66
2019-06-22 20:00:30,18.57,11.43,16.50,99.90,388352,76,21634,-66
2019-06-22 20:01:04,23.15,14.68,16.50,99.90,388399,76,21582,-66
2019-06-22 20:01:38,19.98,14.47,16.40,99.90,388341,75,21114,-66
2019-06-22 20:02:12,18.48,14.87,16.50,99.90,388421,76,21058,-66
2019-06-22 20:02:45,19.27,12.80,16.50,99.90,388309,76,21019,-66
2019-06-22 20:03:19,14.55,12.80,16.50,99.90,388348,76,21116,-66
2019-06-22 20:03:53,17.70,13.38,16.50,99.90,388263,75,21156,-66
2019-06-22 20:04:27,18.70,14.38,16.50,99.90,388391,76,21508,-66
2019-06-22 20:05:01,18.02,11.33,16.40,99.90,388252,76,21121,-66
2019-06-22 20:05:35,12.65,11.25,16.50,99.90,388391,76,21133,-66
2019-06-22 20:06:08,15.85,12.93,16.40,99.90,388206,76,21578,-66
2019-06-22 20:06:42,18.15,13.65,16.50,99.90,388483,76,21152,-66
2019-06-22 20:07:16,17.57,14.68,16.40,99.90,388350,76,21074,-66
2019-06-22 20:07:50,27.98,14.73,16.40,99.90,388279,76,21140,-66
2019-06-22 20:08:23,19.42,14.93,16.40,99.90,388373,76,21645,-66
2019-06-22 20:08:57,18.77,15.32,16.40,99.90,388432,76,21125,-66
2019-06-22 20:09:31,18.30,15.53,16.40,99.90,388293,76,21060,-66
2019-06-22 20:10:06,25.52,15.48,16.40,99.90,388410,75,21520,-66
2019-06-22 20:10:39,18.52,14.78,16.40,99.90,387430,76,21125,-66
2019-06-22 20:11:13,27.40,17.75,16.40,99.90,382079,77,21059,-66
2019-06-22 20:11:47,21.90,16.17,16.40,99.90,382291,77,21125,-66
2019-06-22 20:12:21,24.15,17.73,16.40,99.90,382164,77,21133,-66
2019-06-22 20:12:55,20.00,15.00,16.40,99.90,382236,77,21061,-66
2019-06-22 20:13:28,18.37,15.60,16.40,99.90,381918,77,21126,-66
2019-06-22 20:14:03,18.25,14.23,16.40,99.90,382165,77,22191,-66
2019-06-22 20:14:37,21.10,14.05,16.40,99.90,382128,77,21087,-66
2019-06-22 20:15:11,15.93,13.55,16.40,99.90,382201,77,21531,-66
2019-06-22 20:15:44,16.90,14.50,16.40,99.90,382162,76,21082,-66
2019-06-22 20:16:18,15.78,14.13,16.40,99.90,382222,77,21093,-66
2019-06-22 20:16:52,15.63,13.88,16.40,99.90,382298,77,21516,-66
2019-06-22 20:17:25,20.52,15.68,16.30,99.90,382198,76,21083,-66
2019-06-22 20:17:59,17.73,14.70,16.30,99.90,382212,77,21071,-66
2019-06-22 20:18:33,20.40,14.83,16.30,99.90,382208,77,21177,-66
2019-06-22 20:19:06,19.00,14.53,16.30,99.90,382159,77,21059,-66
2019-06-22 20:19:40,18.70,14.95,16.30,99.90,382267,77,21507,-66
2019-06-22 20:20:14,20.57,15.72,16.30,99.90,382175,77,21560,-66
2019-06-22 20:20:47,19.67,15.32,16.30,99.90,382228,77,21092,-66
2019-06-22 20:21:21,16.23,13.60,16.30,99.90,382171,77,21090,-66
2019-06-22 20:21:55,20.05,14.85,16.30,99.90,382261,77,21136,-66
2019-06-22 20:22:29,26.40,18.57,16.30,99.90,382077,76,21213,-66
2019-06-22 20:23:03,21.48,16.35,16.30,99.90,382286,76,21527,-66
2019-06-22 20:23:36,29.82,19.37,16.30,99.90,382062,77,21050,-66
2019-06-22 20:24:10,22.05,17.12,16.30,99.90,382202,77,21089,-66
2019-06-22 20:24:44,18.25,16.17,16.30,99.90,382191,77,21501,-66
2019-06-22 20:25:18,25.88,15.72,16.30,99.90,382215,77,21195,-66
2019-06-22 20:25:51,19.85,15.80,16.30,99.90,382152,77,21067,-66
2019-06-22 20:26:25,19.90,16.15,16.30,99.90,382224,77,21488,-66
2019-06-22 20:26:59,24.92,17.17,16.30,99.90,382122,77,21116,-66
2019-06-22 20:27:32,19.85,15.38,16.30,99.90,382247,77,21130,-66
2019-06-22 20:28:06,24.02,18.20,16.30,99.90,382134,76,21156,-66
2019-06-22 20:28:40,26.25,18.07,16.30,99.90,382247,77,21137,-66
2019-06-22 20:29:14,18.85,15.95,16.30,99.90,382166,76,21066,-66
2019-06-22 20:29:48,17.00,14.13,16.30,99.90,382263,77,21212,-66
2019-06-22 20:30:21,29.35,17.25,16.30,99.90,382096,77,21095,-66
2019-06-22 20:30:55,17.77,14.90,16.30,99.90,382228,77,21078,-66
2019-06-22 20:31:29,21.10,15.68,16.20,99.90,382120,77,21094,-66
2019-06-22 20:32:03,22.27,18.15,16.20,99.90,382192,77,21059,-66
2019-06-22 20:32:36,20.57,16.97,16.20,99.90,382103,77,21062,-66
2019-06-22 20:33:10,22.85,17.67,16.20,99.90,382177,77,21605,-66
2019-06-22 20:33:45,28.30,19.77,16.20,99.90,382069,77,21185,-66
2019-06-22 20:34:18,29.20,19.20,16.30,99.90,382214,76,21649,-66
2019-06-22 20:34:52,18.30,15.85,16.30,99.90,382137,77,21046,-67
2019-06-22 20:35:26,20.23,15.85,16.20,99.90,382218,77,21082,-66
2019-06-22 20:35:59,26.80,17.85,16.30,99.90,382106,76,21129,-66
2019-06-22 20:36:33,25.37,18.30,16.30,99.90,382216,77,21665,-66
2019-06-22 20:37:07,18.35,15.48,16.30,99.90,382231,77,21102,-66
2019-06-22 20:37:40,25.05,17.75,16.30,99.90,382208,77,21140,-66
2019-06-22 20:38:14,28.98,19.35,16.30,99.90,382199,77,21051,-66
2019-06-22 20:38:48,27.58,19.00,16.30,99.90,382233,77,21136,-66
2019-06-22 20:39:21,28.17,19.30,16.30,99.90,382127,77,21087,-66
2019-06-22 20:39:55,28.50,18.95,16.30,99.90,382306,77,21145,-66
2019-06-22 20:40:29,29.55,19.67,16.30,99.90,382220,77,21070,-66
2019-06-22 20:41:03,21.30,16.27,16.30,99.90,382196,77,21081,-66
2019-06-22 20:41:37,27.48,17.37,16.20,99.90,382230,76,21183,-66
2019-06-22 20:42:11,19.25,16.05,16.20,99.90,382222,77,21110,-66
2019-06-22 20:42:44,22.25,15.70,16.20,99.90,382219,77,21055,-66
2019-06-22 20:43:18,21.40,16.23,16.20,99.90,382072,77,21149,-66
2019-06-22 20:43:53,16.90,14.90,16.20,99.90,382237,77,21505,-66
2019-06-22 20:44:27,22.73,16.27,16.20,99.90,382080,77,21105,-66
2019-06-22 20:45:01,23.77,15.98,16.20,99.90,382233,77,21654,-66
2019-06-22 20:45:35,23.57,16.70,16.20,99.90,382294,77,21091,-66
2019-06-22 20:46:08,24.65,17.57,16.20,99.90,382192,77,21120,-65
2019-06-22 20:46:42,24.60,17.60,16.20,99.90,382257,77,21148,-66
2019-06-22 20:47:16,24.27,17.92,16.20,99.90,382256,77,21145,-66
2019-06-22 20:47:49,24.85,18.23,16.20,99.90,382199,77,21109,-66
2019-06-22 20:48:23,20.60,16.55,16.20,99.90,382278,76,21219,-66
2019-06-22 20:48:57,23.15,17.87,16.20,99.90,382076,77,21136,-66
2019-06-22 20:49:30,28.17,19.15,16.10,99.90,382223,77,21090,-66
2019-06-22 20:50:05,27.87,20.15,16.20,99.90,382149,77,21149,-66
2019-06-22 20:50:39,23.87,16.23,16.10,99.90,382296,77,21046,-66
2019-06-22 20:51:13,19.42,15.65,16.20,99.90,381931,77,21140,-66
2019-06-22 20:51:48,34.35,21.80,16.20,99.90,382230,77,21135,-66
2019-06-22 20:52:22,41.33,24.25,16.20,99.90,382155,77,22304,-66
2019-06-22 20:52:55,48.30,27.82,16.20,99.90,382261,77,21105,-66
2019-06-22 20:53:29,43.50,26.68,16.20,99.90,382058,77,21090,-66
2019-06-22 20:54:03,43.73,27.00,16.20,99.90,382256,77,21027,-66
2019-06-22 20:54:36,49.70,27.32,16.30,99.90,382221,77,21112,-66
2019-06-22 20:55:10,59.90,27.20,16.30,99.90,382199,77,21054,-66
2019-06-22 20:55:44,51.75,27.10,16.30,99.90,382298,76,21332,-66
2019-06-22 20:56:17,36.75,23.65,16.30,99.90,382238,77,21102,-66
2019-06-22 20:56:51,19.85,15.63,16.30,99.90,382186,77,21129,-66
2019-06-22 20:57:25,21.37,15.88,16.30,99.90,382258,77,21500,-66
2019-06-22 20:57:58,24.72,17.92,16.30,99.90,382178,77,21476,-66
2019-06-22 20:58:32,28.05,18.50,16.20,99.90,382266,77,21657,-66
2019-06-22 20:59:06,25.62,17.75,16.20,99.90,382104,77,21063,-66
2019-06-22 20:59:39,21.93,16.60,16.20,99.90,382174,77,21055,-66
2019-06-22 21:00:14,22.82,17.07,16.20,99.90,382156,77,21082,-66
2019-06-22 21:00:48,24.85,18.90,16.20,99.90,378694,78,21108,-66
2019-06-22 21:01:22,26.60,20.20,16.20,99.90,378580,78,21131,-66
2019-06-22 21:01:56,22.37,17.27,16.20,99.90,378583,78,21197,-66
2019-06-22 21:02:30,22.07,18.10,16.20,99.90,379607,77,21105,-66
2019-06-22 21:03:03,27.55,19.07,16.20,99.90,382186,77,21098,-66
2019-06-22 21:03:37,29.05,20.40,16.20,99.90,382039,77,21059,-66
2019-06-22 21:04:11,29.18,19.45,16.20,99.90,382237,77,21145,-66
2019-06-22 21:04:44,23.45,18.45,16.20,99.90,382264,76,21161,-66
2019-06-22 21:05:18,27.52,19.77,16.20,99.90,382228,76,21866,-66
2019-06-22 21:05:52,24.20,16.95,16.20,99.90,382221,76,21493,-66
2019-06-22 21:06:25,22.60,18.07,16.20,99.90,382281,76,21058,-66
2019-06-22 21:06:59,25.95,19.52,16.20,99.90,382233,76,21109,-66
2019-06-22 21:07:33,27.42,19.10,16.20,99.90,382273,77,21113,-66
2019-06-22 21:08:06,26.27,18.67,16.20,99.90,382182,77,21050,-66
2019-06-22 21:08:40,24.35,19.02,16.20,99.90,382269,77,21047,-66
2019-06-22 21:09:14,30.43,21.20,16.20,99.90,382132,77,21565,-66
2019-06-22 21:09:47,35.13,24.65,16.20,99.90,382291,77,21191,-66
2019-06-22 21:10:21,24.12,19.15,16.20,99.90,382108,77,21043,-66
2019-06-22 21:10:55,29.77,21.17,16.20,99.90,382230,76,21090,-66
2019-06-22 21:11:28,20.72,17.62,16.20,99.90,382188,77,21548,-66
2019-06-22 21:12:02,30.72,22.45,16.20,99.90,382171,77,21215,-66
2019-06-22 21:12:36,25.05,19.35,16.20,99.90,382271,77,21152,-66
2019-06-22 21:13:10,32.03,21.93,16.20,99.90,382232,76,21130,-66
2019-06-22 21:13:43,28.83,20.62,16.20,99.90,386094,76,21437,-66
2019-06-22 21:14:18,34.27,24.30,16.20,99.90,388333,76,21125,-66
2019-06-22 21:14:51,33.95,23.95,16.20,99.90,388353,76,21132,-66
2019-06-22 21:15:25,30.48,22.25,16.20,99.90,388376,76,21066,-66
2019-06-22 21:15:59,29.90,22.58,16.20,99.90,388376,75,21149,-66
2019-06-22 21:16:32,34.00,24.02,16.20,99.90,388344,76,21692,-66
2019-06-22 21:17:06,34.15,25.27,16.20,99.90,388434,76,21566,-66
2019-06-22 21:17:41,34.30,22.90,16.20,99.90,388377,76,21179,-66
2019-06-22 21:18:14,28.85,19.85,16.20,99.90,388331,76,21059,-66
2019-06-22 21:18:48,30.70,21.85,16.20,99.90,388416,76,21062,-66
2019-06-22 21:19:22,32.38,24.25,16.20,99.90,388359,76,21034,-66
2019-06-22 21:19:55,37.65,23.07,16.20,99.90,388408,75,21606,-66
2019-06-22 21:20:29,42.58,26.97,16.30,99.90,388378,76,21516,-66
2019-06-22 21:21:03,50.20,27.27,16.30,99.90,388391,76,21102,-66
2019-06-22 21:21:38,23.15,19.45,16.30,99.90,388316,76,21086,-66
2019-06-22 21:22:12,27.65,19.80,16.30,99.90,388424,76,21589,-66
2019-06-22 21:22:46,33.08,21.35,16.30,99.90,388305,76,21097,-66
2019-06-22 21:23:19,36.08,22.10,16.30,99.90,388376,76,21700,-66
2019-06-22 21:23:53,31.55,21.62,16.30,99.90,388243,76,21114,-65
2019-06-22 21:24:27,39.73,25.10,16.30,99.90,388354,76,21493,-66
2019-06-22 21:25:00,35.50,23.47,16.30,99.90,388274,76,21132,-66
2019-06-22 21:25:34,30.20,21.27,16.30,99.90,388438,76,21111,-66
2019-06-22 21:26:08,20.40,16.52,16.30,99.90,388264,76,21101,-66
2019-06-22 21:26:41,25.20,19.55,16.30,99.90,388461,76,21164,-66
2019-06-22 21:27:15,20.72,18.23,16.30,99.90,388230,76,21536,-66
2019-06-22 21:27:49,20.20,17.55,16.30,99.90,388289,76,21149,-66
2019-06-22 21:28:22,27.00,20.77,16.30,99.90,388210,76,21118,-66
2019-06-22 21:28:56,26.80,19.17,16.30,99.90,388438,76,21203,-66
2019-06-22 21:29:30,22.45,18.70,16.30,99.90,388231,76,21112,-66
2019-06-22 21:30:05,31.12,21.12,16.30,99.90,388451,76,21399,-66
2019-06-22 21:30:39,21.07,15.65,16.30,99.90,388289,76,21030,-66
2019-06-22 21:31:13,23.18,16.82,16.30,99.90,388428,76,21054,-66
2019-06-22 21:31:46,21.25,18.70,16.30,99.90,388286,76,21047,-66
2019-06-22 21:32:20,22.13,18.80,16.30,99.90,388384,76,21625,-66
2019-06-22 21:32:54,25.45,19.23,16.30,99.90,388516,75,21132,-66
2019-06-22 21:33:27,27.45,20.65,16.30,99.90,388191,75,21126,-66
2019-06-22 21:34:01,28.42,21.12,16.30,99.90,388478,76,21504,-66
2019-06-22 21:34:35,25.50,19.35,16.30,99.90,388472,75,21042,-65
2019-06-22 21:35:08,32.13,20.85,16.30,99.90,388264,76,21071,-66
2019-06-22 21:35:42,21.02,17.70,16.30,99.90,388500,75,21050,-66
2019-06-22 21:36:16,20.88,17.42,16.30,99.90,388390,76,21635,-66
2019-06-22 21:36:50,27.62,19.50,16.30,99.90,388300,76,21117,-66
2019-06-22 21:37:23,23.52,17.52,16.30,99.90,388390,76,21074,-66
2019-06-22 21:37:57,22.22,17.52,16.40,99.90,388513,76,21074,-66
2019-06-22 21:38:31,25.25,19.80,16.30,99.90,388261,76,21039,-65
2019-06-22 21:39:06,19.85,16.05,16.40,99.90,388393,76,21043,-65
2019-06-22 21:39:40,16.65,14.83,16.40,99.90,388512,76,21530,-65
2019-06-22 21:40:13,20.48,16.12,16.40,99.90,388254,76,21035,-65
2019-06-22 21:40:47,18.82,15.55,16.40,99.90,388494,75,21047,-65
2019-06-22 21:41:21,21.57,16.50,16.40,99.90,388407,76,21090,-65
2019-06-22 21:41:55,19.98,15.63,16.40,99.90,388263,76,21125,-66
2019-06-22 21:42:28,20.43,16.80,16.40,99.90,388419,76,21144,-66
2019-06-22 21:43:02,17.40,15.48,16.40,99.90,388302,76,21033,-66
2019-06-22 21:43:36,23.40,17.85,16.40,99.90,388388,76,21121,-65
2019-06-22 21:44:10,15.95,14.23,16.40,99.90,388286,76,21050,-65
2019-06-22 21:44:44,23.62,16.75,16.40,99.90,388469,76,21523,-65
2019-06-22 21:45:18,21.68,17.50,16.40,99.90,388243,76,21117,-65
2019-06-22 21:45:52,24.45,17.37,16.40,99.90,388442,76,21508,-65
2019-06-22 21:46:26,20.70,16.40,16.40,99.90,387874,75,21267,-65
2019-06-22 21:47:00,20.30,16.67,16.40,99.90,388430,76,21613,-66
2019-06-22 21:47:33,27.17,19.25,16.40,99.90,388283,76,21570,-65
2019-06-22 21:48:07,27.05,19.40,16.40,99.90,388405,76,21144,-65
2019-06-22 21:48:41,23.27,18.07,16.40,99.90,388292,76,21148,-65
2019-06-22 21:49:14,33.08,21.05,16.40,99.90,388417,75,21040,-65
2019-06-22 21:49:48,26.68,19.75,16.40,99.90,388353,76,21148,-65
2019-06-22 21:50:22,21.97,17.48,16.40,99.90,388435,76,21094,-65
2019-06-22 21:50:55,19.65,16.65,16.40,99.90,388354,76,21516,-65
2019-06-22 21:51:29,21.85,17.05,16.50,99.90,388434,76,21132,-65
2019-06-22 21:52:03,27.73,20.25,16.40,99.90,388290,75,21078,-65
2019-06-22 21:52:36,22.77,17.25,16.40,99.90,388415,76,21152,-65
2019-06-22 21:53:10,27.42,20.35,16.40,99.90,388296,76,21586,-65
2019-06-22 21:53:44,33.65,22.50,16.40,99.90,388246,76,21254,-65
2019-06-22 21:54:17,29.70,21.60,16.40,99.90,388285,76,21514,-65
2019-06-22 21:54:51,29.67,21.20,16.50,99.90,388459,76,21535,-65
2019-06-22 21:55:24,33.88,23.45,16.50,99.90,388269,75,21054,-65
2019-06-22 21:55:58,40.65,24.45,16.50,99.90,388457,76,21184,-65
2019-06-22 21:56:31,21.80,18.17,16.50,99.90,388347,76,22092,-65
2019-06-22 21:57:05,17.60,15.78,16.50,99.90,388377,76,21117,-65
2019-06-22 21:57:39,26.85,20.05,16.50,99.90,388320,76,21485,-65
2019-06-22 21:58:12,24.77,18.77,16.50,99.90,388370,75,21622,-65
2019-06-22 21:58:46,19.70,16.85,16.50,99.90,388337,76,21054,-65
2019-06-22 21:59:20,21.35,17.23,16.50,99.90,388356,76,21125,-65
2019-06-22 21:59:54,22.77,17.67,16.50,99.90,388408,76,21082,-65
2019-06-22 22:00:29,28.07,20.97,16.50,99.90,388357,76,21585,-65
2019-06-22 22:01:02,23.07,19.07,16.50,99.90,388324,76,21188,-65
2019-06-22 22:01:36,22.98,18.55,16.50,99.90,388391,76,21109,-65
2019-06-22 22:02:10,20.82,17.37,16.50,99.90,388305,76,21579,-65
2019-06-22 22:02:44,20.45,16.93,16.50,99.90,388386,76,21074,-65
2019-06-22 22:03:17,23.65,19.25,16.50,99.90,388340,76,21509,-65
2019-06-22 22:03:51,30.62,22.05,16.50,99.90,388341,76,21699,-65
2019-06-22 22:04:25,20.10,17.27,16.50,99.90,388168,76,21106,-65
2019-06-22 22:04:58,30.35,21.37,16.40,99.90,388409,76,21132,-65
2019-06-22 22:05:32,41.28,24.75,16.50,99.90,388320,76,21022,-65
2019-06-22 22:06:06,38.05,25.30,16.40,99.90,388390,75,21539,-65
2019-06-22 22:06:39,37.17,24.37,16.50,99.90,388347,76,22148,-65
2019-06-22 22:07:13,30.97,22.25,16.40,99.90,388377,76,21047,-65
2019-06-22 22:07:47,34.65,24.02,16.50,99.90,388394,76,21050,-65
2019-06-22 22:08:20,31.50,21.82,16.50,99.90,388388,76,21116,-65
2019-06-22 22:08:54,32.10,21.73,16.50,99.90,388368,76,21137,-65
2019-06-22 22:09:28,52.55,31.37,16.50,99.90,388383,76,21172,-65
2019-06-22 22:10:01,34.43,23.83,16.50,99.90,388358,76,21125,-65
2019-06-22 22:10:35,34.55,23.12,16.50,99.90,388195,76,21055,-65
2019-06-22 22:11:09,37.50,23.22,16.40,99.90,388358,76,21109,-65
2019-06-22 22:11:42,34.38,22.60,16.40,99.90,388375,75,21102,-65
2019-06-22 22:12:16,46.58,27.25,16.40,99.90,388429,76,21055,-65
2019-06-22 22:12:50,46.18,27.52,16.50,99.90,388387,76,21124,-65
2019-06-22 22:13:23,32.67,23.22,16.40,99.90,388352,76,21031,-65
2019-06-22 22:13:57,29.37,21.73,16.40,99.90,388444,76,22079,-65
2019-06-22 22:14:31,34.25,22.20,16.50,99.90,388399,76,21034,-65
2019-06-22 22:15:05,39.33,25.10,16.40,99.90,388346,76,21524,-65
2019-06-22 22:15:39,35.30,23.83,16.40,99.90,388453,76,21023,-65
2019-06-22 22:16:13,31.95,22.13,16.40,99.90,388317,76,21188,-65
2019-06-22 22:16:46,42.70,27.65,16.40,99.90,388281,76,21555,-65
2019-06-22 22:17:20,32.40,23.77,16.40,99.90,388371,76,21191,-65
2019-06-22 22:17:55,23.67,18.20,16.40,99.90,388341,76,21026,-65
2019-06-22 22:18:29,20.92,17.25,16.40,99.90,388395,76,21113,-65
2019-06-22 22:19:02,23.83,18.73,16.40,99.90,388323,76,21066,-65
2019-06-22 22:19:36,29.82,20.60,16.40,99.90,388476,76,21142,-65
2019-06-22 22:20:10,23.10,19.80,16.50,99.90,388273,76,21078,-65
2019-06-22 22:20:43,26.37,18.80,16.40,99.90,388465,76,21047,-65
2019-06-22 22:21:17,26.40,20.10,16.40,99.90,388318,75,21120,-65
2019-06-22 22:21:51,32.85,22.90,16.40,99.90,388405,76,21527,-65
2019-06-22 22:22:25,28.60,20.32,16.40,99.90,388234,76,21632,-65
2019-06-22 22:22:59,25.95,20.10,16.40,99.90,388441,76,21480,-65
2019-06-22 22:23:32,32.98,22.65,16.40,99.90,388253,76,21231,-65
2019-06-22 22:24:06,23.32,19.12,16.40,99.90,388388,76,21101,-65
2019-06-22 22:24:40,27.20,19.40,16.40,99.90,388322,76,21395,-65
2019-06-22 22:25:13,29.23,22.22,16.40,99.90,388386,76,21158,-65
2019-06-22 22:25:47,39.35,27.00,16.40,99.90,388326,76,21116,-65
2019-06-22 22:26:21,30.08,21.85,16.40,99.90,388413,75,21468,-65
2019-06-22 22:26:55,30.80,23.38,16.40,99.90,388319,76,21070,-65
2019-06-22 22:27:29,33.33,24.85,16.40,99.90,388418,76,21583,-65
2019-06-22 22:28:03,36.17,25.08,16.40,99.90,388297,75,21043,-65
2019-06-22 22:28:37,38.20,26.48,16.40,99.90,388484,76,21473,-65
2019-06-22 22:29:11,30.35,22.52,16.40,99.90,388308,76,21120,-65
2019-06-22 22:29:45,31.35,23.52,16.40,99.90,388518,76,21133,-65
2019-06-22 22:30:18,43.38,29.48,16.40,99.90,388217,76,21179,-65
2019-06-22 22:30:52,39.38,26.93,16.40,99.90,388448,76,21071,-65
2019-06-22 22:31:27,39.50,25.85,16.40,99.90,388255,76,21377,-65
2019-06-22 22:32:00,34.13,24.10,16.40,99.90,388419,76,21590,-65
2019-06-22 22:32:34,29.65,22.55,16.40,99.90,388258,76,21176,-65
2019-06-22 22:33:08,32.63,24.07,16.40,99.90,388444,76,21054,-65
2019-06-22 22:33:41,30.43,23.05,16.40,99.90,388222,76,21516,-65
2019-06-22 22:34:15,26.37,21.82,16.40,99.90,388371,76,21536,-65
2019-06-22 22:34:49,42.03,26.02,16.40,99.90,388317,76,21146,-65
2019-06-22 22:35:23,29.45,21.12,16.40,99.90,388364,76,21081,-65
2019-06-22 22:35:57,27.85,20.45,16.40,99.90,388276,76,21512,-65
2019-06-22 22:36:30,40.40,25.02,16.40,99.90,388409,76,21051,-65
2019-06-22 22:37:04,27.87,20.88,16.40,99.90,388289,76,21078,-65
2019-06-22 22:37:38,27.48,20.85,16.40,99.90,388488,76,21137,-65
2019-06-22 22:38:12,27.15,20.32,16.40,99.90,388282,76,21552,-65
2019-06-22 22:38:46,33.25,23.60,16.40,99.90,388392,76,21144,-65
2019-06-22 22:39:20,31.90,21.70,16.40,99.90,388088,76,21136,-65
2019-06-22 22:39:54,35.30,23.10,16.40,99.90,388391,76,21590,-65
2019-06-22 22:40:27,33.50,24.50,16.40,99.90,388254,76,21130,-65
2019-06-22 22:41:01,29.92,21.00,16.40,99.90,388360,76,21116,-65
2019-06-22 22:41:35,31.85,22.07,16.40,99.90,388376,76,21484,-65
2019-06-22 22:42:08,32.93,23.38,16.40,99.90,388450,76,21120,-65
2019-06-22 22:42:42,28.65,21.50,16.40,99.90,388439,76,21574,-65
2019-06-22 22:43:16,28.80,21.05,16.40,99.90,388327,76,21113,-65
2019-06-22 22:43:49,31.85,22.48,16.40,99.90,388430,76,21070,-65
2019-06-22 22:44:23,36.95,23.75,16.50,99.90,388358,76,21571,-65
2019-06-22 22:44:57,31.10,22.07,16.50,99.90,388364,76,21432,-65
2019-06-22 22:45:30,37.60,23.52,16.50,99.90,388425,75,21070,-65
2019-06-22 22:46:04,44.83,26.15,16.50,99.90,388409,76,21074,-65
2019-06-22 22:46:38,39.30,24.37,16.50,99.90,388320,75,21066,-65
2019-06-22 22:47:11,36.28,24.15,16.50,99.90,388414,76,21504,-65
2019-06-22 22:47:45,31.55,21.65,16.50,99.90,388474,76,21512,-65
2019-06-22 22:48:20,20.27,18.02,16.50,99.90,388113,76,21031,-66
2019-06-22 22:48:53,20.90,17.67,16.40,99.90,388436,76,21058,-65
2019-06-22 22:49:27,19.15,16.37,16.50,99.90,388425,76,21571,-65
2019-06-22 22:50:01,21.48,17.50,16.40,99.90,388361,76,21075,-65
2019-06-22 22:50:34,27.13,20.08,16.50,99.90,388424,76,21515,-65
2019-06-22 22:51:08,24.40,17.95,16.40,99.90,388441,76,21039,-65
2019-06-22 22:51:42,21.40,17.00,16.50,99.90,388271,76,21050,-65
2019-06-22 22:52:51,29.20,21.73,16.40,99.90,386555,75,21124,-65
2019-06-22 22:53:25,25.52,19.50,16.40,99.90,388293,76,21082,-65
2019-06-22 22:53:58,31.62,21.65,16.40,99.90,388412,76,21050,-65
2019-06-22 22:54:32,34.67,22.67,16.40,99.90,388384,76,21643,-65
2019-06-22 22:55:06,34.58,23.47,16.40,99.90,388349,76,21063,-65
2019-06-22 22:55:40,32.67,23.38,16.40,99.90,388402,76,21469,-65
2019-06-22 22:56:14,26.75,21.77,16.40,99.90,388401,75,21195,-65
2019-06-22 22:56:48,31.17,23.52,16.40,99.90,388430,76,21147,-65
2019-06-22 22:57:22,24.90,19.37,16.40,99.90,388292,76,21535,-65
2019-06-22 22:57:56,40.67,25.50,16.40,99.90,388399,76,21097,-65
2019-06-22 22:58:30,31.33,21.80,16.40,99.90,388268,76,22187,-65
2019-06-22 22:59:03,30.95,22.02,16.50,99.90,388373,76,21633,-65
2019-06-22 22:59:36,26.87,19.65,16.50,99.90,388330,75,21022,-65
2019-06-22 23:00:10,21.97,18.20,16.50,99.90,388339,76,21582,-65
2019-06-22 23:00:44,28.23,20.92,16.40,99.90,388337,76,21047,-65
2019-06-22 23:01:18,30.43,22.20,16.50,99.90,388359,76,21031,-65
2019-06-22 23:01:52,35.08,22.55,16.50,99.90,388338,76,21043,-65
2019-06-22 23:02:25,36.28,24.07,16.50,99.90,388312,76,21666,-65
2019-06-22 23:02:59,28.45,21.55,16.50,99.90,388332,76,21582,-65
2019-06-22 23:03:33,31.25,22.22,16.50,99.90,388317,76,21191,-65
2019-06-22 23:04:06,33.92,23.22,16.50,99.90,388335,76,21070,-65
2019-06-22 23:04:40,37.67,23.10,16.50,99.90,388475,75,21054,-65
2019-06-22 23:05:17,33.55,23.50,16.50,99.90,388307,76,21636,-65
2019-06-22 23:05:48,27.77,21.15,16.50,99.90,381433,77,21127,-65
2019-06-22 23:06:22,37.05,24.60,16.50,99.90,381698,77,21060,-65
2019-06-22 23:06:56,36.30,24.90,16.50,99.90,381785,77,21542,-65
2019-06-22 23:07:30,36.80,25.05,16.50,99.90,383115,76,21632,-65
2019-06-22 23:08:03,42.08,27.37,16.50,99.90,388346,76,21468,-65
2019-06-22 23:08:37,28.77,21.97,16.50,99.90,388398,76,21571,-65
2019-06-22 23:09:11,30.65,22.93,16.50,99.90,388447,76,21101,-65
2019-06-22 23:09:45,34.78,24.00,16.50,99.90,388361,76,21539,-65
2019-06-22 23:10:19,32.40,23.87,16.50,99.90,388351,76,21652,-65
2019-06-22 23:10:53,33.00,23.57,16.50,99.90,388452,76,21132,-65
2019-06-22 23:11:27,27.02,21.37,16.50,99.90,388340,76,21066,-65
2019-06-22 23:12:01,23.77,20.32,16.50,99.90,388422,75,21536,-65
2019-06-22 23:12:35,22.75,19.60,16.50,99.90,388456,76,21207,-65
2019-06-22 23:13:08,27.05,21.85,16.60,99.90,388276,76,21548,-65
2019-06-22 23:13:42,26.30,20.12,16.50,99.90,388367,76,21117,-65
2019-06-22 23:14:16,36.60,25.72,16.50,99.90,388468,76,21051,-65
2019-06-22 23:14:49,38.85,24.92,16.60,99.90,388329,76,21062,-65
2019-06-22 23:15:23,30.40,22.17,16.50,99.90,388340,76,21523,-65
2019-06-22 23:15:57,30.70,22.77,16.50,99.90,388460,76,21043,-65
2019-06-22 23:16:30,37.50,25.90,16.50,99.90,388282,76,21512,-65
2019-06-22 23:17:04,37.88,24.95,16.50,99.90,388373,76,21101,-65
2019-06-22 23:17:38,49.63,29.25,16.50,99.90,388490,76,21043,-65
2019-06-22 23:18:47,44.60,27.58,16.50,99.90,386760,75,21132,-65
2019-06-22 23:19:21,43.15,27.80,16.50,99.90,388328,76,21136,-65
2019-06-22 23:19:54,36.08,24.85,16.50,99.90,388325,76,21113,-65
2019-06-22 23:20:28,38.48,26.02,16.50,99.90,388390,76,21476,-65
2019-06-22 23:21:02,30.65,22.30,16.50,99.90,388462,76,21096,-65
2019-06-22 23:21:35,28.92,21.57,16.50,99.90,388360,76,21151,-65
2019-06-22 23:22:09,32.67,23.02,16.50,99.90,388393,76,21098,-65
2019-06-22 23:22:43,29.82,21.33,16.50,99.90,388439,76,21480,-65
2019-06-22 23:23:16,30.08,20.48,16.50,99.90,388330,76,21519,-65
2019-06-22 23:24:09,18.20,15.28,16.50,99.90,388364,76,21308,-65
2019-06-22 23:24:44,18.65,14.23,16.50,99.90,376191,78,21103,-65
2019-06-22 23:25:17,24.07,16.27,16.40,99.90,376028,78,21185,-65
2019-06-22 23:25:51,20.55,14.03,16.40,99.90,376130,78,21056,-65
2019-06-22 23:26:25,16.95,14.60,16.40,99.90,376112,78,21209,-65
2019-06-22 23:26:58,21.97,17.07,16.40,99.90,376028,78,21201,-64
2019-06-22 23:27:32,19.82,15.55,16.40,99.90,376214,78,21142,-65
2019-06-22 23:28:06,21.02,15.35,16.40,99.90,376199,78,21134,-64
2019-06-22 23:28:39,21.87,16.17,16.40,99.90,376054,78,21227,-65
2019-06-22 23:29:13,20.17,16.37,16.40,99.90,376125,78,21036,-64
2019-06-22 23:29:47,24.18,17.98,16.40,99.90,376152,78,21650,-65
2019-06-22 23:30:20,20.20,17.25,16.40,99.90,376031,78,21181,-64
2019-06-22 23:30:55,23.25,17.67,16.40,99.90,376163,78,21118,-65
2019-06-22 23:31:29,24.47,18.95,16.40,99.90,376141,78,21060,-65
2019-06-22 23:32:02,18.30,15.83,16.40,99.90,376081,78,21067,-65
2019-06-22 23:32:36,30.72,19.85,16.40,99.90,376159,78,21067,-65
2019-06-22 23:33:10,17.77,14.68,16.40,99.90,376016,78,21079,-65
2019-06-22 23:33:44,19.90,16.27,16.40,99.90,374783,77,21277,-65
2019-06-22 23:34:18,20.40,16.50,16.40,99.90,374008,79,21131,-65
2019-06-22 23:34:51,24.75,18.52,16.30,99.90,374206,79,21065,-65
2019-06-22 23:35:25,29.07,20.52,16.30,99.90,374002,79,21088,-65
2019-06-22 23:35:59,24.43,19.05,16.30,99.90,374160,79,21065,-64
2019-06-22 23:36:33,28.80,19.87,16.30,99.90,374042,79,21526,-65
2019-06-22 23:37:06,20.50,17.52,16.30,99.90,374184,79,21131,-64
2019-06-22 23:37:40,19.82,15.78,16.30,99.90,374020,79,21092,-65
2019-06-22 23:38:14,17.50,15.58,16.30,99.90,374213,79,21060,-64
2019-06-22 23:38:48,21.97,17.65,16.30,99.90,374028,79,21085,-64
2019-06-22 23:39:22,19.98,16.55,16.30,99.90,374164,79,21624,-64
2019-06-22 23:39:56,22.32,16.80,16.30,99.90,374074,79,21198,-64
2019-06-22 23:40:30,23.65,16.02,16.30,99.90,374192,79,21182,-64
2019-06-22 23:41:04,17.55,14.28,16.30,99.90,374051,79,21068,-64
2019-06-22 23:41:38,19.87,15.35,16.30,99.90,374226,79,21060,-65
2019-06-22 23:42:11,19.55,15.35,16.30,99.90,373962,79,21128,-65
2019-06-22 23:42:45,23.45,16.50,16.30,99.90,374240,79,21068,-64
2019-06-22 23:43:19,21.60,16.65,16.30,99.90,374061,79,21122,-64
2019-06-22 23:43:52,18.12,14.78,16.30,99.90,374180,77,21596,-64
2019-06-22 23:44:26,10.25,9.28,16.30,99.90,373975,79,21692,-64
2019-06-22 23:45:00,12.98,11.50,16.30,99.90,374206,79,21065,-64
2019-06-22 23:45:33,11.68,10.48,16.30,99.90,374013,79,21123,-64
2019-06-22 23:46:07,10.30,9.33,16.30,99.90,374191,79,21588,-64
2019-06-22 23:46:41,10.28,9.28,16.30,99.90,374002,79,21194,-64
2019-06-22 23:47:14,9.18,8.30,16.30,99.90,374253,79,21170,-64
2019-06-22 23:47:48,10.25,8.38,16.30,99.90,374232,79,21131,-64
2019-06-22 23:48:22,8.98,7.95,16.30,99.90,366156,80,21140,-64
2019-06-22 23:48:55,9.90,7.67,16.20,99.90,360286,82,21475,-64
2019-06-22 23:49:29,5.35,5.03,16.20,99.90,366374,80,21088,-64
2019-06-22 23:50:04,6.78,6.17,16.20,99.90,360041,82,21124,-64
2019-06-22 23:50:37,9.35,8.45,16.20,99.90,360280,82,21148,-64
2019-06-22 23:51:11,10.38,8.65,16.20,99.90,368656,79,21154,-64
2019-06-22 23:51:45,10.30,8.80,16.20,99.90,368502,80,21554,-64
2019-06-22 23:52:18,11.03,9.93,16.20,99.90,360223,82,21089,-64
2019-06-22 23:52:52,9.40,8.25,16.20,99.90,366343,80,21558,-64
2019-06-22 23:53:26,14.07,10.15,16.20,99.90,360074,81,21131,-64
2019-06-22 23:54:00,9.90,9.08,16.20,99.90,368722,80,21159,-64
2019-06-22 23:54:34,9.70,8.80,16.20,99.90,360138,82,21143,-64
2019-06-22 23:55:09,10.55,9.50,16.20,99.90,366246,80,21105,-64
2019-06-22 23:55:42,13.68,9.90,16.20,99.90,360186,82,21589,-64
2019-06-22 23:56:16,13.35,10.85,16.20,99.90,368601,80,21072,-64
2019-06-22 23:56:50,10.98,9.83,16.10,99.90,366275,80,21069,-64
2019-06-22 23:57:23,8.95,8.08,16.10,99.90,360189,82,21143,-64
2019-06-22 23:57:57,10.35,8.18,16.10,99.90,360196,82,21648,-64
2019-06-22 23:58:31,9.98,7.78,16.20,99.90,368614,80,21166,-64
2019-06-22 23:59:04,8.75,7.92,16.10,99.90,360191,82,21487,-64
2019-06-22 23:59:38,8.70,7.33,16.20,99.90,366223,80,21135,-64