2019-06-22 00:00:21,12.73,11.55,15.80,99.90,380161,76,21133,-57
2019-06-22 00:00:55,16.32,14.83,15.80,99.90,378578,77,21058,-55
2019-06-22 00:01:28,14.65,13.25,15.80,99.90,379997,77,21581,-53
2019-06-22 00:02:04,16.10,14.50,15.80,99.90,378073,77,21035,-54
2019-06-22 00:02:38,16.65,14.98,15.80,99.90,380675,76,21063,-56
2019-06-22 00:03:11,13.10,11.78,15.70,99.90,381148,77,21039,-54
2019-06-22 00:03:45,14.65,13.13,15.70,99.90,381341,77,21623,-53
2019-06-22 00:04:20,13.90,12.68,15.70,99.90,380826,77,21039,-57
2019-06-22 00:04:54,10.80,9.80,15.70,99.90,380683,77,21436,-55
2019-06-22 00:05:28,10.28,9.38,15.70,99.90,381162,77,21125,-58
2019-06-22 00:06:02,11.05,10.15,15.70,99.90,381396,77,21521,-53
2019-06-22 00:06:38,13.30,11.60,15.70,99.90,385399,76,21007,-55
2019-06-22 00:07:12,9.20,8.40,15.70,99.90,386118,76,21133,-55
2019-06-22 00:07:47,9.20,8.40,15.70,99.90,381422,77,21039,-57
2019-06-22 00:08:21,10.43,9.43,15.60,99.90,375940,76,21063,-57
2019-06-22 00:08:55,11.25,10.23,15.60,99.90,376888,77,21487,-58
2019-06-22 00:09:29,11.80,10.60,15.60,99.90,380487,77,21043,-53
2019-06-22 00:10:03,11.80,9.70,15.60,99.90,380845,76,21564,-55
2019-06-22 00:10:36,14.10,12.68,15.60,99.90,377799,77,21032,-56
2019-06-22 00:11:10,13.68,12.28,15.60,99.90,380894,76,21185,-54
2019-06-22 00:11:44,13.48,12.15,15.60,99.90,381416,77,21172,-57
2019-06-22 00:12:17,14.87,13.48,15.60,99.90,381551,76,21117,-57
2019-06-22 00:12:51,15.83,14.38,15.60,99.90,381423,77,21136,-53
2019-06-22 00:13:25,16.70,15.10,15.70,99.90,381350,77,21450,-54
2019-06-22 00:13:59,16.85,15.25,15.70,99.90,381452,77,21655,-57
2019-06-22 00:14:34,13.90,12.70,15.60,99.90,380622,77,21100,-55
2019-06-22 00:15:07,16.50,15.00,15.60,99.90,380431,77,21589,-53
2019-06-22 00:15:41,18.52,16.67,15.60,99.90,381001,77,21109,-55
2019-06-22 00:16:15,18.25,16.42,15.60,99.90,381139,77,21054,-55
2019-06-22 00:16:48,18.32,16.73,15.60,99.90,381404,77,21533,-57
2019-06-22 00:17:22,16.12,14.53,15.60,99.90,379727,76,21110,-54
2019-06-22 00:17:56,18.20,16.60,15.60,99.90,381376,77,21144,-53
2019-06-22 00:18:29,16.48,15.05,15.70,99.90,378820,77,21092,-52
2019-06-22 00:19:03,17.15,15.50,15.60,99.90,380920,77,21071,-53
2019-06-22 00:19:37,17.70,15.95,15.60,99.90,379739,77,21111,-54
2019-06-22 00:20:12,16.48,15.00,15.60,99.90,380509,77,21103,-52
2019-06-22 00:20:46,17.50,15.80,15.70,99.90,380714,76,21100,-56
2019-06-22 00:21:20,19.98,15.83,15.70,99.90,380469,77,21088,-57
2019-06-22 00:21:53,17.65,16.05,15.70,99.90,381037,77,21133,-54
2019-06-22 00:22:27,17.85,16.17,15.70,99.90,380630,77,21046,-57
2019-06-22 00:23:01,20.05,18.23,15.70,99.90,381396,77,21436,-56
2019-06-22 00:23:34,17.20,15.60,15.70,99.90,381072,77,21494,-57
2019-06-22 00:24:08,18.75,16.87,15.70,99.90,381454,76,21030,-54
2019-06-22 00:24:43,20.40,18.30,15.80,99.90,378309,76,21047,-54
2019-06-22 00:25:16,18.48,16.55,15.80,99.90,375983,77,21047,-56
2019-06-22 00:25:50,19.37,17.65,15.80,99.90,377019,77,21449,-52
2019-06-22 00:26:24,19.85,17.95,15.80,99.90,376726,77,21185,-55
2019-06-22 00:26:57,19.07,17.42,15.80,99.90,376623,77,21310,-57
2019-06-22 00:27:31,19.75,17.77,15.80,99.90,381515,77,21020,-58
2019-06-22 00:28:05,17.50,15.90,15.80,99.90,381408,77,21121,-56
2019-06-22 00:28:39,20.55,18.35,15.80,99.90,381136,77,21108,-55
2019-06-22 00:29:13,21.10,17.73,15.80,99.90,381419,77,21132,-56
2019-06-22 00:29:47,20.80,18.90,15.80,99.90,375789,77,21085,-54
2019-06-22 00:30:21,19.62,17.60,15.80,99.90,376452,75,21560,-54
2019-06-22 00:30:55,19.75,17.75,15.80,99.90,375352,77,21023,-56
2019-06-22 00:31:28,21.87,19.85,15.80,99.90,377927,77,21034,-55
2019-06-22 00:32:02,23.42,20.92,15.80,99.90,371467,77,21502,-56
2019-06-22 00:32:36,19.40,17.55,15.70,99.90,374175,78,21124,-55
2019-06-22 00:33:10,17.52,15.75,15.70,99.90,377084,78,21475,-57
2019-06-22 00:33:43,17.12,15.45,15.70,99.90,368308,78,21113,-54
2019-06-22 00:34:17,17.42,15.88,15.70,99.90,376936,77,21551,-56
2019-06-22 00:34:51,18.90,17.10,15.70,99.90,381507,75,21047,-55
2019-06-22 00:35:26,23.32,20.90,15.70,99.90,363394,80,21039,-55
2019-06-22 00:36:00,23.83,21.37,15.70,99.90,378995,77,21031,-59
2019-06-22 00:36:34,26.48,23.87,15.70,99.90,375395,77,21049,-57
2019-06-22 00:37:07,23.38,20.95,15.60,99.90,379419,75,21026,-57
2019-06-22 00:37:41,21.25,19.15,15.60,99.90,379496,77,21068,-57
2019-06-22 00:38:15,23.00,20.52,15.60,99.90,378158,78,21028,-56
2019-06-22 00:38:49,18.52,16.93,15.60,99.90,375953,75,21044,-58
2019-06-22 00:39:22,24.98,22.45,15.60,99.90,377245,77,21106,-53
2019-06-22 00:39:56,21.95,19.87,15.60,99.90,375277,78,21031,-57
2019-06-22 00:40:30,25.52,22.95,15.60,99.90,376506,76,21206,-56
2019-06-22 00:41:08,24.00,21.45,15.60,99.90,380975,77,21101,-57
2019-06-22 00:41:42,20.08,18.27,15.60,99.90,380290,76,21502,-56
2019-06-22 00:42:16,21.07,18.95,15.50,99.90,375210,77,21051,-55
2019-06-22 00:42:50,23.83,21.52,15.50,99.90,378896,77,21020,-57
2019-06-22 00:43:23,21.85,19.70,15.50,99.90,378945,75,21103,-56
2019-06-22 00:43:57,19.65,17.75,15.50,99.90,377280,77,21560,-55
2019-06-22 00:44:31,23.32,20.97,15.50,99.90,379447,77,21619,-53
2019-06-22 00:45:08,25.43,22.90,15.50,99.90,372242,77,21537,-54
2019-06-22 00:45:41,24.47,22.05,15.50,99.90,374756,78,21135,-55
2019-06-22 00:46:17,24.75,22.20,15.50,99.90,374979,78,21040,-57
2019-06-22 00:46:51,19.15,17.25,15.50,99.90,375228,77,21056,-56
2019-06-22 00:47:24,22.13,19.75,15.50,99.90,374452,78,21382,-57
2019-06-22 00:47:58,19.17,17.27,15.50,99.90,375334,78,21035,-56
2019-06-22 00:48:32,18.40,16.62,15.50,99.90,376177,77,21583,-57
2019-06-22 00:49:05,20.02,18.02,15.40,99.90,381497,77,21059,-54
2019-06-22 00:49:39,23.55,21.12,15.40,99.90,381003,77,21079,-58
2019-06-22 00:50:13,23.57,21.27,15.40,99.90,378426,77,21203,-58
2019-06-22 00:50:47,23.12,20.77,15.40,99.90,379964,76,21352,-56
2019-06-22 00:51:21,24.23,21.93,15.40,99.90,376820,77,21035,-55
2019-06-22 00:51:55,26.07,23.30,15.40,99.90,375225,77,21623,-54
2019-06-22 00:52:28,25.77,23.00,15.40,99.90,375957,77,21373,-55
2019-06-22 00:53:03,26.65,23.92,15.40,99.90,376242,75,21071,-57
2019-06-22 00:53:37,28.45,25.68,15.40,99.90,381595,77,21090,-54
2019-06-22 00:54:12,24.15,21.73,15.40,99.90,377104,77,21035,-55
2019-06-22 00:54:45,26.85,24.10,15.40,99.90,380706,76,21133,-57
2019-06-22 00:55:20,21.42,19.30,15.40,99.90,384289,76,21085,-56
2019-06-22 00:55:54,26.27,23.65,15.40,99.90,381261,77,21003,-56
2019-06-22 00:56:28,26.75,24.02,15.50,99.90,380746,75,21495,-57
2019-06-22 00:57:02,27.50,24.67,15.50,99.90,379588,76,21045,-56
2019-06-22 00:57:35,29.60,26.50,15.50,99.90,375296,78,21521,-56
2019-06-22 00:58:10,25.10,22.52,15.50,99.90,375400,77,21227,-58
2019-06-22 00:58:44,27.87,24.87,15.50,99.90,376433,77,21526,-56
2019-06-22 00:59:18,35.52,28.05,15.50,99.90,379419,76,21040,-57
2019-06-22 00:59:51,30.45,26.65,15.50,99.90,375356,77,21031,-57
2019-06-22 01:00:28,29.77,25.55,15.50,99.90,376339,77,21167,-53
2019-06-22 01:01:02,24.82,22.45,15.50,99.90,375202,78,21571,-54
2019-06-22 01:01:36,24.80,22.37,15.50,99.90,375284,77,21599,-55
2019-06-22 01:02:09,29.27,26.00,15.50,99.90,377326,77,21040,-56
2019-06-22 01:02:43,28.62,25.62,15.40,99.90,381453,75,21147,-57
2019-06-22 01:03:17,27.55,24.55,15.40,99.90,378504,77,21018,-57
2019-06-22 01:03:51,22.67,20.27,15.40,99.90,377689,77,21028,-58
2019-06-22 01:04:25,27.15,24.43,15.40,99.90,377257,75,21726,-54
2019-06-22 01:05:01,26.82,24.25,15.40,99.90,381655,77,21929,-55
2019-06-22 01:05:35,21.52,19.40,15.40,99.90,381467,77,21110,-58
2019-06-22 01:06:09,26.85,24.23,15.40,99.90,381216,75,21088,-59
2019-06-22 01:06:43,24.95,22.27,15.40,99.90,381074,77,21092,-57
2019-06-22 01:07:17,28.87,25.97,15.40,99.90,377664,77,21016,-57
2019-06-22 01:07:50,27.80,25.20,15.40,99.90,377935,75,21458,-53
2019-06-22 01:08:25,23.22,21.00,15.30,99.90,378302,76,21010,-58
2019-06-22 01:08:59,18.23,16.50,15.30,99.90,375327,77,21035,-55
2019-06-22 01:09:33,17.40,15.75,15.30,99.90,376418,75,21168,-57
2019-06-22 01:10:09,16.90,15.32,15.30,99.90,375197,77,21097,-58
2019-06-22 01:10:44,15.50,13.93,15.20,99.90,375291,77,21105,-58
2019-06-22 01:11:17,13.08,11.95,15.20,99.90,375312,77,21027,-55
2019-06-22 01:11:51,13.88,12.47,15.20,99.90,377190,77,21114,-58
2019-06-22 01:12:25,14.25,12.93,15.10,99.90,376602,77,21032,-56
2019-06-22 01:12:58,17.62,15.93,15.10,99.90,375281,78,21109,-56
2019-06-22 01:13:32,15.95,14.38,15.10,99.90,380046,77,21054,-57
2019-06-22 01:14:06,12.50,11.38,15.10,99.90,381492,77,21058,-56
2019-06-22 01:14:39,16.87,15.18,15.10,99.90,381560,77,21086,-57
2019-06-22 01:15:14,22.30,18.35,15.00,99.90,381496,77,21541,-54
2019-06-22 01:15:48,23.57,21.12,15.00,99.90,381243,77,21529,-54
2019-06-22 01:16:21,19.73,17.90,15.00,99.90,380201,76,21125,-56
2019-06-22 01:16:55,19.73,17.73,15.00,99.90,375298,77,21544,-56
2019-06-22 01:17:29,16.23,13.98,15.00,99.90,376608,77,21023,-54
2019-06-22 01:18:02,17.45,15.75,15.00,99.90,375325,78,21085,-56
2019-06-22 01:18:36,21.95,19.75,15.00,99.90,377710,77,21114,-57
2019-06-22 01:19:10,23.95,21.65,15.00,99.90,381576,77,21113,-58
2019-06-22 01:19:43,20.57,18.48,15.00,99.90,378904,77,21090,-55
2019-06-22 01:20:17,19.37,17.57,14.90,99.90,376005,77,21102,-57
2019-06-22 01:20:51,21.87,19.77,14.90,99.90,381293,77,21027,-56
2019-06-22 01:21:24,23.92,21.40,14.90,99.90,376906,77,21019,-56
2019-06-22 01:21:58,24.50,20.72,14.90,99.90,377321,77,21113,-55
2019-06-22 01:22:32,19.12,17.20,14.80,99.90,377849,77,21089,-57
2019-06-22 01:23:05,21.55,19.45,14.80,99.90,377303,76,21043,-56
2019-06-22 01:23:39,24.95,22.60,14.70,99.90,380412,77,21366,-58
2019-06-22 01:24:13,22.15,19.95,14.70,99.90,381520,77,21556,-57
2019-06-22 01:24:46,25.62,23.00,14.70,99.90,380958,76,21027,-58
2019-06-22 01:25:21,17.10,15.45,14.70,99.90,384842,76,21660,-56
2019-06-22 01:25:55,22.35,20.30,14.70,99.90,381541,77,21610,-56
2019-06-22 01:26:28,25.10,22.70,14.70,99.90,377867,76,21120,-59
2019-06-22 01:27:02,25.12,22.62,14.60,99.90,379303,77,21634,-58
2019-06-22 01:27:36,19.02,17.12,14.60,99.90,379702,77,21154,-57
2019-06-22 01:28:09,19.70,17.40,14.60,99.90,380866,77,21015,-56
2019-06-22 01:28:43,20.10,18.05,14.60,99.90,381137,77,21047,-58
2019-06-22 01:29:18,21.90,19.87,14.60,99.90,381413,77,21024,-56
2019-06-22 01:29:52,17.77,16.15,14.60,99.90,380440,77,21087,-52
2019-06-22 01:30:25,20.85,18.90,14.60,99.90,380959,77,21443,-55
2019-06-22 01:30:59,21.60,19.40,14.60,99.90,379218,76,21114,-56
2019-06-22 01:31:33,20.92,18.75,14.50,99.90,378866,77,21054,-55
2019-06-22 01:32:07,21.37,19.17,14.60,99.90,377559,76,21059,-57
2019-06-22 01:32:41,21.27,19.00,14.60,99.90,380858,76,21019,-56
2019-06-22 01:33:15,20.65,18.45,14.60,99.90,369809,78,21114,-55
2019-06-22 01:33:49,29.65,26.70,14.50,99.90,378887,76,21603,-55
2019-06-22 01:34:25,28.32,25.70,14.60,99.90,374238,78,21472,-54
2019-06-22 01:34:58,27.67,24.72,14.60,99.90,378268,77,21532,-56
2019-06-22 01:35:33,25.15,22.75,14.60,99.90,376243,77,21070,-55
2019-06-22 01:36:09,27.15,24.43,14.50,99.90,379449,77,21099,-57
2019-06-22 01:36:45,31.33,28.20,14.50,99.90,375447,77,21000,-57
2019-06-22 01:37:19,28.07,25.27,14.50,99.90,375449,77,21050,-55
2019-06-22 01:37:53,22.55,20.45,14.50,99.90,380890,77,21099,-58
2019-06-22 01:38:26,26.70,23.95,14.50,99.90,381523,77,21031,-58
2019-06-22 01:39:00,21.25,19.10,14.50,99.90,379244,77,21040,-56
2019-06-22 01:39:34,21.87,19.57,14.50,99.90,381531,77,21568,-56
2019-06-22 01:40:09,23.05,20.57,14.50,99.90,381548,77,21028,-58
2019-06-22 01:40:43,21.48,19.30,14.50,99.90,380849,77,21034,-54
2019-06-22 01:41:17,32.00,26.95,14.60,99.90,380528,77,21516,-57
2019-06-22 01:41:50,21.73,19.40,14.50,99.90,381350,77,21028,-57
2019-06-22 01:42:24,26.20,23.77,14.50,99.90,378902,77,21036,-56
2019-06-22 01:42:58,21.75,19.48,14.50,99.90,381540,77,21015,-58
2019-06-22 01:43:32,22.45,20.25,14.50,99.90,377535,76,21078,-59
2019-06-22 01:44:07,21.60,19.52,14.50,99.90,375263,77,21042,-53
2019-06-22 01:44:42,21.85,19.75,14.50,99.90,378703,77,21039,-57
2019-06-22 01:45:16,27.07,24.23,14.50,99.90,380710,77,21093,-58
2019-06-22 01:45:51,24.65,22.20,14.50,99.90,380064,77,21033,-55
2019-06-22 01:46:25,35.13,30.40,14.50,99.90,380821,77,21122,-57
2019-06-22 01:46:59,25.55,22.85,14.50,99.90,375291,78,21097,-57
2019-06-22 01:47:32,32.90,29.67,14.50,99.90,376958,77,21050,-58
2019-06-22 01:48:06,29.52,26.52,14.50,99.90,381045,77,21523,-57
2019-06-22 01:48:40,26.68,24.07,14.50,99.90,381007,77,21112,-56
2019-06-22 01:49:13,28.57,25.68,14.50,99.90,380586,77,21566,-59
2019-06-22 01:49:47,27.25,24.63,14.60,99.90,381222,77,21074,-57
2019-06-22 01:50:21,27.40,24.52,14.50,99.90,381477,77,21035,-55
2019-06-22 01:50:55,30.80,27.62,14.50,99.90,380613,77,21025,-59
2019-06-22 01:51:28,31.02,27.70,14.50,99.90,378326,77,21032,-56
2019-06-22 01:52:02,28.23,25.45,14.50,99.90,375256,78,21627,-57
2019-06-22 01:52:36,27.37,24.57,14.60,99.90,381043,77,21424,-55
2019-06-22 01:53:09,25.90,23.30,14.50,99.90,376742,76,21587,-57
2019-06-22 01:53:43,27.50,24.80,14.50,99.90,377787,77,21035,-55
2019-06-22 01:54:17,27.58,24.63,14.50,99.90,375843,77,21047,-56
2019-06-22 01:54:52,29.50,26.37,14.60,99.90,379777,77,21124,-52
2019-06-22 01:55:26,38.17,34.10,14.60,99.90,381556,77,21008,-56
2019-06-22 01:56:00,31.35,27.80,14.60,99.90,381445,77,21088,-58
2019-06-22 01:56:33,32.88,29.52,14.60,99.90,381368,77,20999,-58
2019-06-22 01:57:07,34.85,31.35,14.60,99.90,380603,77,21017,-58
2019-06-22 01:57:41,43.17,38.75,14.60,99.90,380771,77,21025,-58
2019-06-22 01:58:14,37.13,33.25,14.60,99.90,381602,77,21078,-58
2019-06-22 01:58:48,44.90,40.08,14.60,99.90,381400,77,21489,-58
2019-06-22 01:59:22,46.58,40.80,14.60,99.90,381500,77,21796,-57
2019-06-22 01:59:55,32.80,29.45,14.60,99.90,380741,77,21029,-55
2019-06-22 02:00:29,43.02,38.55,14.60,99.90,380618,77,20994,-56
2019-06-22 02:01:05,43.40,37.17,14.60,99.90,377050,76,21039,-57
2019-06-22 02:01:39,35.85,32.08,14.60,99.90,376351,77,21143,-58
2019-06-22 02:02:13,33.67,30.20,14.60,99.90,375199,78,21623,-57
2019-06-22 02:02:46,33.60,30.17,14.60,99.90,378516,77,21098,-55
2019-06-22 02:03:20,39.80,35.63,14.60,99.90,375283,78,21032,-56
2019-06-22 02:03:54,29.98,26.93,14.60,99.90,378775,77,21098,-56
2019-06-22 02:04:27,47.40,38.55,14.60,99.90,380398,77,21065,-57
2019-06-22 02:05:01,35.80,32.10,14.60,99.90,380125,77,21021,-56
2019-06-22 02:05:35,33.38,29.77,14.60,99.90,380440,77,21025,-58
2019-06-22 02:06:09,32.50,29.18,14.60,99.90,380454,77,21507,-57
2019-06-22 02:06:45,34.00,30.32,14.60,99.90,380155,76,21129,-58
2019-06-22 02:07:20,31.57,28.30,14.60,99.90,380365,77,21041,-58
2019-06-22 02:07:54,33.20,28.73,14.60,99.90,380918,77,21111,-57
2019-06-22 02:08:27,30.55,27.60,14.60,99.90,379579,76,21109,-53
2019-06-22 02:09:01,40.12,34.53,14.60,99.90,377886,77,21091,-58
2019-06-22 02:09:35,47.38,40.10,14.60,99.90,375486,77,21125,-58
2019-06-22 02:10:09,33.88,30.40,14.70,99.90,381548,77,21055,-57
2019-06-22 02:10:43,31.05,28.05,14.60,99.90,379506,76,21027,-56
2019-06-22 02:11:16,33.80,30.27,14.60,99.90,379146,77,21102,-54
2019-06-22 02:11:50,30.37,27.48,14.70,99.90,381996,76,21035,-53
2019-06-22 02:12:25,34.33,30.75,14.70,99.90,388035,76,21579,-56
2019-06-22 02:13:00,34.70,30.17,14.70,99.90,381981,76,21025,-55
2019-06-22 02:13:34,33.85,30.45,14.70,99.90,375267,78,21047,-58
2019-06-22 02:14:07,41.05,35.63,14.70,99.90,375208,78,21117,-57
2019-06-22 02:14:41,37.55,33.58,14.70,99.90,381306,77,21106,-57
2019-06-22 02:15:16,35.33,31.60,14.70,99.90,380586,77,21476,-57
2019-06-22 02:15:49,34.45,29.20,14.70,99.90,377235,76,21478,-58
2019-06-22 02:16:23,34.98,31.25,14.60,99.90,376228,77,21102,-57
2019-06-22 02:16:57,29.72,26.48,14.70,99.90,378992,77,21084,-58
2019-06-22 02:17:31,30.02,27.13,14.70,99.90,380669,77,21049,-58
2019-06-22 02:18:05,28.05,25.32,14.70,99.90,380330,77,21095,-56
2019-06-22 02:18:41,29.20,26.33,14.70,99.90,380559,77,21045,-57
2019-06-22 02:19:15,30.88,27.50,14.70,99.90,381514,77,21133,-56
2019-06-22 02:19:48,34.83,31.12,14.70,99.90,381381,77,21101,-56
2019-06-22 02:20:22,27.98,25.20,14.70,99.90,386105,76,21047,-56
2019-06-22 02:20:56,26.33,23.75,14.70,99.90,384509,76,21007,-56
2019-06-22 02:21:29,28.95,25.97,14.70,99.90,379144,77,21121,-55
2019-06-22 02:22:03,32.17,28.73,14.70,99.90,381439,77,21008,-57
2019-06-22 02:22:37,31.57,28.25,14.70,99.90,381389,77,21595,-56
2019-06-22 02:23:11,30.55,27.50,14.70,99.90,378943,77,21145,-56
2019-06-22 02:23:44,31.15,27.70,14.70,99.90,379478,76,21533,-56
2019-06-22 02:24:20,25.25,22.93,14.70,99.90,379081,77,21012,-56
2019-06-22 02:24:53,25.37,22.87,14.70,99.90,382669,76,21102,-56
2019-06-22 02:25:27,31.77,28.67,14.70,99.90,378491,76,21035,-58
2019-06-22 02:26:01,31.45,28.27,14.70,99.90,381242,76,21616,-54
2019-06-22 02:26:34,31.27,28.02,14.70,99.90,375300,78,21556,-57
2019-06-22 02:27:08,31.40,28.25,14.70,99.90,379977,76,21033,-57
2019-06-22 02:27:42,27.32,24.63,14.70,99.90,377316,77,21131,-56
2019-06-22 02:28:16,29.50,26.60,14.70,99.90,382413,77,21033,-56
2019-06-22 02:28:49,30.60,27.60,14.70,99.90,382395,77,21048,-54
2019-06-22 02:29:23,25.52,23.02,14.70,99.90,383411,77,21042,-58
2019-06-22 02:29:57,28.75,25.77,14.70,99.90,382925,77,21030,-56
2019-06-22 02:30:32,27.22,24.52,14.70,99.90,382535,77,21103,-53
2019-06-22 02:31:06,27.52,24.55,14.70,99.90,382490,77,21024,-56
2019-06-22 02:31:40,26.68,24.02,14.60,99.90,382430,77,21135,-58
2019-06-22 02:32:13,31.12,27.93,14.70,99.90,379335,77,21054,-55
2019-06-22 02:32:47,29.12,26.12,14.60,99.90,383208,77,21627,-56
2019-06-22 02:33:21,27.05,24.55,14.70,99.90,377717,75,21114,-55
2019-06-22 02:33:55,25.85,23.25,14.60,99.90,380261,77,21646,-56
2019-06-22 02:34:28,27.58,24.67,14.60,99.90,375106,78,21096,-57
2019-06-22 02:35:02,28.65,25.77,14.70,99.90,381388,76,21082,-54
2019-06-22 02:35:36,30.12,27.25,14.70,99.90,379488,77,21097,-55
2019-06-22 02:36:10,27.42,24.60,14.70,99.90,380967,77,21027,-56
2019-06-22 02:36:44,32.17,28.92,14.70,99.90,380618,77,21029,-57
2019-06-22 02:37:18,30.45,27.35,14.70,99.90,381481,77,21454,-58
2019-06-22 02:37:51,29.72,26.65,14.70,99.90,381292,77,21082,-57
2019-06-22 02:38:25,31.57,28.45,14.70,99.90,380602,77,21475,-55
2019-06-22 02:38:59,29.37,26.05,14.70,99.90,380620,77,21025,-57
2019-06-22 02:39:33,29.45,26.52,14.70,99.90,380607,77,21043,-57
2019-06-22 02:40:08,23.07,20.65,14.70,99.90,381219,77,21111,-57
2019-06-22 02:40:42,25.60,22.90,14.70,99.90,378679,76,21580,-56
2019-06-22 02:41:16,27.10,24.47,14.70,99.90,378514,75,21261,-55
2019-06-22 02:41:52,25.43,22.82,14.70,99.90,367834,78,21675,-56
2019-06-22 02:42:26,25.52,23.02,14.70,99.90,375848,77,21128,-55
2019-06-22 02:43:00,28.57,25.77,14.80,99.90,378825,77,21530,-57
2019-06-22 02:43:33,26.48,23.73,14.80,99.90,381515,77,21501,-56
2019-06-22 02:44:07,24.15,21.80,14.80,99.90,380831,77,21095,-53
2019-06-22 02:44:41,26.30,23.80,14.80,99.90,380639,77,21104,-53
2019-06-22 02:45:15,22.73,20.40,14.80,99.90,381154,77,21021,-58
2019-06-22 02:45:49,26.35,23.83,14.80,99.90,381449,77,21031,-57
2019-06-22 02:46:22,25.27,22.82,14.80,99.90,380514,77,21064,-58
2019-06-22 02:46:56,21.60,19.35,14.80,99.90,381105,77,21106,-54
2019-06-22 02:47:30,23.98,21.60,14.80,99.90,381579,77,21089,-57
2019-06-22 02:48:07,23.90,21.65,14.80,99.90,381507,77,21089,-58
2019-06-22 02:48:42,24.90,22.37,14.90,99.90,381588,77,21080,-56
2019-06-22 02:49:16,22.60,20.27,14.90,99.90,381266,77,21027,-58
2019-06-22 02:49:49,23.55,21.30,14.90,99.90,381327,77,21043,-57
2019-06-22 02:50:23,23.18,20.90,14.90,99.90,375514,76,21105,-57
2019-06-22 02:50:57,22.40,20.23,14.90,99.90,377173,77,21136,-54
2019-06-22 02:51:30,20.48,18.67,14.90,99.90,375725,77,21086,-55
2019-06-22 02:52:04,21.68,19.67,15.00,99.90,381033,77,21105,-55
2019-06-22 02:52:38,22.95,20.48,15.00,99.90,378937,75,21105,-56
2019-06-22 02:53:12,22.27,20.12,15.00,99.90,380775,77,21040,-57
2019-06-22 02:53:45,20.77,18.82,15.00,99.90,380575,77,21017,-56
2019-06-22 02:54:21,23.70,21.30,15.00,99.90,381309,77,21008,-58
2019-06-22 02:54:54,26.80,23.50,15.00,99.90,381397,77,21019,-58
2019-06-22 02:55:28,24.00,21.70,15.00,99.90,380590,77,21017,-57
2019-06-22 02:56:02,23.85,21.48,15.00,99.90,381100,76,21023,-57
2019-06-22 02:56:35,22.85,20.72,15.00,99.90,375240,78,21560,-55
2019-06-22 02:57:09,23.07,20.50,15.00,99.90,378579,77,21963,-55
2019-06-22 02:57:43,26.17,23.42,15.00,99.90,381010,77,21606,-57
2019-06-22 02:58:16,21.37,18.80,15.00,99.90,380542,76,21027,-57
2019-06-22 02:58:50,21.70,19.60,15.10,99.90,377604,75,21128,-56
2019-06-22 02:59:24,21.17,19.10,15.10,99.90,369110,78,21172,-56
2019-06-22 03:00:01,20.37,18.37,15.10,99.90,377010,77,21031,-54
2019-06-22 03:00:41,20.23,18.30,15.10,99.90,381009,77,21093,-58
2019-06-22 03:01:14,15.10,15.10,15.10,99.90,382462,77,21762,-57
2019-06-22 03:01:47,21.73,19.62,15.20,99.90,380606,77,20152,-57
2019-06-22 03:02:21,20.17,18.42,15.20,99.90,381451,77,21020,-58
2019-06-22 03:02:55,19.02,17.05,15.20,99.90,381423,77,21532,-57
2019-06-22 03:03:28,20.15,18.10,15.20,99.90,380603,77,21033,-57
2019-06-22 03:04:02,22.40,18.00,15.20,99.90,380819,77,21577,-56
2019-06-22 03:04:36,23.40,20.88,15.20,99.90,380835,77,21073,-56
2019-06-22 03:05:09,19.80,17.92,15.30,99.90,380580,77,21118,-58
2019-06-22 03:05:43,21.30,19.35,15.30,99.90,381355,77,21564,-55
2019-06-22 03:06:17,22.62,20.27,15.20,99.90,380267,77,21730,-57
2019-06-22 03:06:51,23.92,21.80,15.30,99.90,376061,76,21024,-54
2019-06-22 03:07:25,20.92,18.80,15.30,99.90,382682,77,21024,-54
2019-06-22 03:07:59,20.97,18.90,15.30,99.90,382420,75,21023,-56
2019-06-22 03:08:33,20.10,18.05,15.30,99.90,362808,80,21039,-56
2019-06-22 03:09:08,22.13,19.92,15.30,99.90,376364,77,21051,-56
2019-06-22 03:09:42,21.15,18.90,15.30,99.90,375297,78,21133,-56
2019-06-22 03:10:16,20.35,18.10,15.30,99.90,379028,76,21828,-57
2019-06-22 03:10:49,20.72,18.15,15.30,99.90,381576,77,21109,-54
2019-06-22 03:11:23,20.82,18.73,15.30,99.90,375242,78,21039,-55
2019-06-22 03:11:57,20.30,18.25,15.30,99.90,376490,77,21066,-55
2019-06-22 03:12:30,19.30,17.15,15.30,99.90,380421,77,21166,-54
2019-06-22 03:13:05,19.80,18.02,15.30,99.90,380881,77,21099,-56
2019-06-22 03:13:38,19.17,17.17,15.40,99.90,379169,77,21000,-56
2019-06-22 03:14:12,20.92,19.02,15.40,99.90,380891,77,21027,-56
2019-06-22 03:14:46,20.10,18.15,15.40,99.90,380614,77,21025,-55
2019-06-22 03:15:19,20.95,18.95,15.40,99.90,381377,77,21000,-57
2019-06-22 03:15:58,19.17,17.27,15.40,99.90,381519,77,21121,-58
2019-06-22 03:16:32,20.23,18.40,15.40,99.90,375313,78,21043,-58
2019-06-22 03:17:05,19.10,17.30,15.40,99.90,376901,76,21497,-56
2019-06-22 03:17:40,19.27,17.42,15.40,99.90,380340,77,21518,-58
2019-06-22 03:18:13,19.00,17.05,15.40,99.90,380796,77,21082,-58
2019-06-22 03:18:47,20.92,18.95,15.40,99.90,375277,78,21074,-58
2019-06-22 03:19:21,19.92,18.12,15.40,99.90,380162,77,21515,-58
2019-06-22 03:19:55,20.92,18.85,15.40,99.90,378759,76,21080,-57
2019-06-22 03:20:28,19.80,17.90,15.40,99.90,375693,77,21039,-58
2019-06-22 03:21:02,20.77,18.70,15.50,99.90,378549,76,21015,-55
2019-06-22 03:21:39,21.02,19.07,15.50,99.90,376182,77,21015,-58
2019-06-22 03:22:13,19.45,17.52,15.40,99.90,381121,77,21766,-56
2019-06-22 03:22:47,19.70,17.60,15.50,99.90,380575,77,21127,-57
2019-06-22 03:23:20,20.92,18.92,15.50,99.90,380985,77,21586,-57
2019-06-22 03:23:54,19.30,17.50,15.50,99.90,381532,77,21035,-58
2019-06-22 03:24:28,18.05,16.40,15.50,99.90,381178,77,21700,-59
2019-06-22 03:25:02,19.42,17.57,15.50,99.90,381467,77,21113,-58
2019-06-22 03:25:35,18.00,16.37,15.50,99.90,378496,77,21034,-57
2019-06-22 03:26:09,16.82,15.32,15.50,99.90,380045,77,21020,-59
2019-06-22 03:26:43,18.95,17.05,15.50,99.90,378522,75,21176,-57
2019-06-22 03:27:17,18.60,16.77,15.50,99.90,378139,77,21660,-56
2019-06-22 03:27:52,19.73,17.82,15.50,99.90,375111,78,21054,-54
2019-06-22 03:28:26,18.35,16.55,15.60,99.90,379278,77,21053,-57
2019-06-22 03:28:59,18.42,16.77,15.60,99.90,375101,78,21133,-58
2019-06-22 03:29:33,18.67,16.93,15.60,99.90,375082,78,21039,-58
2019-06-22 03:30:10,18.07,16.48,15.60,99.90,376213,77,21042,-58
2019-06-22 03:30:44,17.87,16.23,15.60,99.90,380551,76,21154,-57
2019-06-22 03:31:18,19.62,17.67,15.60,99.90,380906,76,21133,-58
2019-06-22 03:31:51,18.07,16.23,15.60,99.90,380883,77,21335,-57
2019-06-22 03:32:25,19.27,17.48,15.60,99.90,378275,76,21874,-57
2019-06-22 03:32:59,18.90,17.00,15.60,99.90,376813,77,21991,-58
2019-06-22 03:33:34,17.10,15.55,15.60,99.90,381368,77,21092,-57
2019-06-22 03:34:07,18.70,17.00,15.60,99.90,379126,76,21120,-57
2019-06-22 03:34:41,19.82,17.80,15.60,99.90,375265,76,21532,-57
2019-06-22 03:35:15,17.42,15.85,15.70,99.90,383638,76,21148,-57
2019-06-22 03:35:48,16.37,14.90,15.70,99.90,380369,77,21096,-57
2019-06-22 03:36:22,17.67,16.05,15.70,99.90,377294,77,21129,-57
2019-06-22 03:36:56,17.60,16.00,15.70,99.90,375128,78,21198,-57
2019-06-22 03:37:29,17.67,16.07,15.70,99.90,379744,77,21131,-58
2019-06-22 03:38:03,19.12,17.30,15.70,99.90,381086,77,21074,-58
2019-06-22 03:38:37,17.77,16.10,15.70,99.90,375120,78,21679,-58
2019-06-22 03:39:13,17.60,15.72,15.70,99.90,376031,77,21070,-55
2019-06-22 03:39:47,17.32,15.72,15.70,99.90,381250,77,21600,-57
2019-06-22 03:40:20,16.77,14.98,15.70,99.90,377962,77,21042,-56
2019-06-22 03:40:54,16.60,15.10,15.70,99.90,377727,76,21055,-57
2019-06-22 03:41:28,15.85,14.35,15.70,99.90,376956,77,21050,-58
2019-06-22 03:42:01,16.35,14.65,15.80,99.90,381972,76,21039,-58
2019-06-22 03:42:35,16.62,15.05,15.80,99.90,381288,77,21110,-56
2019-06-22 03:43:09,16.77,15.25,15.80,99.90,383712,76,21234,-55
2019-06-22 03:43:43,15.00,13.70,15.80,99.90,380598,77,21538,-58
2019-06-22 03:44:16,17.40,15.43,15.80,99.90,377336,77,21117,-58
2019-06-22 03:44:50,16.97,15.48,15.80,99.90,378922,77,21605,-57
2019-06-22 03:45:26,18.20,16.50,15.80,99.90,378703,77,21039,-55
2019-06-22 03:45:59,17.32,15.53,15.80,99.90,379227,77,21807,-56
2019-06-22 03:46:33,15.72,14.25,15.80,99.90,381225,77,21023,-57
2019-06-22 03:47:07,15.83,14.28,15.80,99.90,381567,77,21489,-56
2019-06-22 03:47:40,17.42,15.80,15.80,99.90,375272,78,21031,-54
2019-06-22 03:48:14,16.23,14.50,15.80,99.90,381050,77,21505,-56
2019-06-22 03:48:48,16.50,15.00,15.80,99.90,380595,77,21049,-55
2019-06-22 03:49:22,16.90,15.28,15.80,99.90,380594,77,21017,-55
2019-06-22 03:49:56,17.10,15.30,15.80,99.90,380301,77,21102,-54
2019-06-22 03:50:29,18.00,16.23,15.80,99.90,381568,77,21506,-57
2019-06-22 03:51:03,14.50,13.10,15.80,99.90,381513,77,21486,-57
2019-06-22 03:51:37,15.95,14.28,15.80,99.90,380348,76,21003,-56
2019-06-22 03:52:11,17.30,15.70,15.80,99.90,381457,77,21043,-54
2019-06-22 03:52:44,17.52,15.83,15.80,99.90,378739,77,21025,-53
2019-06-22 03:53:18,15.63,14.23,15.80,99.90,381213,77,21015,-57
2019-06-22 03:53:52,17.42,15.75,15.80,99.90,376680,77,21097,-58
2019-06-22 03:54:25,15.25,13.93,15.80,99.90,378437,77,21118,-58
2019-06-22 03:54:59,14.98,13.65,15.80,99.90,381496,77,21020,-58
2019-06-22 03:55:33,16.67,15.08,15.80,99.90,381406,77,21156,-58
2019-06-22 03:56:06,16.70,15.03,15.80,99.90,381516,77,21101,-55
2019-06-22 03:56:41,16.35,14.83,15.80,99.90,381477,77,21012,-56
2019-06-22 03:57:15,17.00,15.35,15.80,99.90,381140,77,21109,-57
2019-06-22 03:57:48,17.85,16.05,15.80,99.90,381531,77,21040,-57
2019-06-22 03:58:22,20.00,16.32,15.80,99.90,376004,77,21109,-58
2019-06-22 03:58:56,19.07,17.12,15.70,99.90,375278,78,21113,-58
2019-06-22 03:59:29,18.20,16.45,15.70,99.90,380716,76,21490,-57
2019-06-22 04:00:03,17.85,16.20,15.70,99.90,380931,76,21226,-56
2019-06-22 04:00:37,16.60,14.93,15.70,99.90,375897,77,21043,-56
2019-06-22 04:01:10,20.95,18.55,15.70,99.90,378912,77,21047,-53
2019-06-22 04:01:44,19.77,17.95,15.70,99.90,375290,78,21105,-55
2019-06-22 04:02:18,21.27,19.15,15.70,99.90,376123,77,21117,-56
2019-06-22 04:02:54,18.82,17.02,15.60,99.90,381510,77,21059,-56
2019-06-22 04:03:28,19.67,17.80,15.60,99.90,381067,77,21592,-57
2019-06-22 04:04:01,19.17,17.32,15.60,99.90,380664,77,21023,-58
2019-06-22 04:04:35,21.52,19.35,15.60,99.90,381068,77,21171,-56
2019-06-22 04:05:09,18.75,16.85,15.60,99.90,380531,77,21095,-57
2019-06-22 04:05:43,21.07,18.98,15.60,99.90,380645,77,21122,-56
2019-06-22 04:06:16,16.97,15.50,15.60,99.90,381130,77,21091,-57
2019-06-22 04:06:50,20.15,18.15,15.60,99.90,381564,77,21011,-58
2019-06-22 04:07:24,19.92,18.05,15.60,99.90,380177,76,21020,-57
2019-06-22 04:07:57,19.07,17.23,15.60,99.90,380606,77,21084,-58
2019-06-22 04:08:31,20.37,18.35,15.50,99.90,378017,76,21045,-57
2019-06-22 04:09:06,17.10,15.40,15.50,99.90,378734,77,21019,-56
2019-06-22 04:09:39,18.73,16.82,15.60,99.90,377513,77,21484,-55
2019-06-22 04:10:14,15.40,13.88,15.60,99.90,375271,78,21493,-57
2019-06-22 04:10:48,15.93,14.40,15.60,99.90,379209,77,21777,-57
2019-06-22 04:11:22,16.35,14.65,15.60,99.90,381345,77,21027,-58
2019-06-22 04:11:55,16.93,14.58,15.60,99.90,380605,77,21001,-55
2019-06-22 04:12:29,17.45,15.68,15.60,99.90,380786,77,21043,-55
2019-06-22 04:13:03,16.27,14.58,15.60,99.90,380623,77,21122,-57
2019-06-22 04:13:36,17.40,15.70,15.60,99.90,380593,77,21005,-55
2019-06-22 04:14:12,16.25,14.75,15.60,99.90,381458,77,21015,-56
2019-06-22 04:14:45,15.80,14.15,15.60,99.90,380718,77,21021,-56
2019-06-22 04:15:19,17.52,15.70,15.70,99.90,380589,77,21103,-57
2019-06-22 04:15:53,17.65,15.88,15.70,99.90,375252,78,21035,-56
2019-06-22 04:16:26,19.50,17.80,15.70,99.90,377523,77,21031,-56
2019-06-22 04:17:00,19.45,17.45,15.70,99.90,377153,77,21005,-58
2019-06-22 04:17:34,18.57,16.75,15.70,99.90,380601,76,21028,-58
2019-06-22 04:18:07,18.45,16.65,15.70,99.90,369242,77,21160,-56
2019-06-22 04:18:41,19.40,17.23,15.70,99.90,379448,77,21156,-51
2019-06-22 04:19:15,15.78,14.30,15.70,99.90,376230,77,21128,-56
2019-06-22 04:19:52,21.70,18.40,15.80,99.90,380618,77,21474,-56
2019-06-22 04:20:26,20.35,18.35,15.80,99.90,378115,77,21579,-55
2019-06-22 04:21:00,20.80,18.77,15.80,99.90,380603,77,21111,-56
2019-06-22 04:21:33,18.82,16.82,15.80,99.90,380568,77,21009,-57
2019-06-22 04:22:07,14.13,12.82,15.80,99.90,381153,77,21029,-56
2019-06-22 04:22:41,18.75,16.95,15.80,99.90,380768,77,21035,-58
2019-06-22 04:23:14,15.48,13.90,15.90,99.90,380450,77,21044,-57
2019-06-22 04:23:48,17.45,15.65,15.90,99.90,381264,77,21101,-58
2019-06-22 04:24:22,17.07,15.38,15.90,99.90,381507,77,21105,-57
2019-06-22 04:24:55,18.77,16.97,15.90,99.90,381228,77,21028,-55
2019-06-22 04:25:29,19.05,17.07,15.90,99.90,380781,75,21111,-57
2019-06-22 04:26:03,16.65,14.23,15.90,99.90,380450,77,21566,-54
2019-06-22 04:26:36,14.30,13.08,16.00,99.90,377096,76,21019,-56
2019-06-22 04:27:10,16.95,15.50,16.00,99.90,381181,75,21533,-56
2019-06-22 04:27:44,18.00,16.40,16.00,99.90,378212,76,21075,-54
2019-06-22 04:28:17,16.17,14.58,16.00,99.90,375283,77,21129,-57
2019-06-22 04:28:51,19.37,17.37,16.00,99.90,376744,77,21087,-57
2019-06-22 04:29:25,18.20,16.50,16.00,99.90,376038,77,21148,-57
2019-06-22 04:29:58,17.00,15.48,16.00,99.90,375298,77,21567,-55
2019-06-22 04:30:32,17.77,16.12,16.00,99.90,376577,77,21035,-57
2019-06-22 04:31:06,20.02,17.98,16.10,99.90,378457,77,21524,-58
2019-06-22 04:31:41,20.88,18.90,16.10,99.90,378451,77,21123,-54
2019-06-22 04:32:15,16.77,15.32,16.10,99.90,381436,77,21031,-57
2019-06-22 04:32:49,20.12,16.57,16.10,99.90,381493,77,21016,-58
2019-06-22 04:33:22,15.98,14.35,16.10,99.90,381563,77,21086,-58
2019-06-22 04:33:56,16.95,15.00,16.10,99.90,375196,77,21100,-54
2019-06-22 04:34:30,16.75,15.25,16.10,99.90,377104,77,21130,-57
2019-06-22 04:35:06,18.73,16.80,16.10,99.90,379921,77,21623,-55
2019-06-22 04:35:39,18.48,16.77,16.10,99.90,379814,77,21105,-55
2019-06-22 04:36:13,16.40,14.87,16.10,99.90,374024,78,21648,-55
2019-06-22 04:36:47,18.42,16.62,16.10,99.90,376898,77,21102,-58
2019-06-22 04:37:23,18.60,16.80,16.20,99.90,383918,76,20995,-58
2019-06-22 04:37:57,19.77,17.85,16.10,99.90,380528,77,21080,-57
2019-06-22 04:38:30,20.95,18.87,16.20,99.90,379372,75,21100,-58
2019-06-22 04:39:05,20.62,18.62,16.20,99.90,380138,77,21027,-57
2019-06-22 04:39:40,22.20,19.92,16.20,99.90,381318,77,21023,-57
2019-06-22 04:40:13,21.42,19.23,16.20,99.90,381491,77,21106,-56
2019-06-22 04:40:47,20.17,18.00,16.20,99.90,381227,77,21261,-58
2019-06-22 04:41:21,15.10,13.70,16.20,99.90,381461,77,21611,-56
2019-06-22 04:41:54,23.05,20.92,16.20,99.90,381280,77,21172,-58
2019-06-22 04:42:28,27.37,21.02,16.20,99.90,381427,77,21039,-56
2019-06-22 04:43:03,23.27,20.88,16.20,99.90,375274,78,21031,-57
2019-06-22 04:43:36,25.80,20.70,16.20,99.90,375417,77,21506,-59
2019-06-22 04:44:10,23.00,20.68,16.20,99.90,377004,77,21585,-56
2019-06-22 04:44:44,20.92,18.92,16.20,99.90,379143,77,21004,-58
2019-06-22 04:45:18,20.27,18.30,16.20,99.90,380588,75,21083,-58
2019-06-22 04:45:51,24.02,19.90,16.20,99.90,377066,76,21094,-57
2019-06-22 04:46:25,21.65,19.40,16.20,99.90,375199,77,21140,-53
2019-06-22 04:46:59,23.60,19.20,16.20,99.90,377430,77,21012,-55
2019-06-22 04:47:32,19.95,18.05,16.20,99.90,375187,77,21031,-54
2019-06-22 04:48:06,21.20,19.12,16.20,99.90,375902,75,21037,-55
2019-06-22 04:48:40,18.42,16.65,16.20,99.90,379324,77,21185,-55
2019-06-22 04:49:14,19.85,17.85,16.20,99.90,375315,78,21423,-57
2019-06-22 04:49:47,19.25,17.25,16.20,99.90,377997,75,21023,-57
2019-06-22 04:50:21,19.17,17.27,16.30,99.90,380099,76,21007,-55
2019-06-22 04:50:55,20.05,18.15,16.30,99.90,377848,77,21239,-56
2019-06-22 04:51:29,19.32,17.25,16.30,99.90,381329,76,21093,-56
2019-06-22 04:52:02,18.90,17.17,16.40,99.90,380397,77,21551,-57
2019-06-22 04:52:36,18.95,17.05,16.40,99.90,375232,77,21613,-57
2019-06-22 04:53:10,17.30,15.78,16.40,99.90,378191,75,21067,-53
2019-06-22 04:53:43,17.87,16.17,16.50,99.90,380818,77,21053,-56
2019-06-22 04:54:17,20.00,16.97,16.50,99.90,381587,76,21106,-57
2019-06-22 04:54:51,18.50,16.57,16.60,99.90,379190,77,21180,-53
2019-06-22 04:55:24,18.27,16.57,16.70,99.90,375215,77,21055,-56
2019-06-22 04:55:58,17.45,15.68,16.70,99.90,379666,77,21104,-58
2019-06-22 04:56:32,17.98,16.37,16.80,99.90,379834,75,21043,-57
2019-06-22 04:57:05,15.43,14.00,16.80,99.90,375231,77,21047,-55
2019-06-22 04:57:39,17.57,15.85,16.90,99.90,375461,77,21027,-58
2019-06-22 04:58:13,17.52,15.88,17.00,99.90,381505,77,21587,-57
2019-06-22 04:58:46,18.90,16.93,17.00,99.90,381261,77,21101,-55
2019-06-22 04:59:20,17.80,15.58,17.10,99.90,381556,77,21559,-58
2019-06-22 04:59:54,16.48,14.93,17.20,99.90,381316,77,21023,-57
2019-06-22 05:00:30,15.48,13.35,17.20,99.90,379156,77,21036,-57
2019-06-22 05:01:04,16.27,14.58,17.20,99.90,375995,75,21105,-53
2019-06-22 05:01:37,16.65,14.43,17.30,99.90,380555,77,21335,-57
2019-06-22 05:02:11,15.40,13.98,17.30,99.90,375327,76,21549,-56
2019-06-22 05:02:45,17.95,16.17,17.40,99.90,377920,77,21039,-58
2019-06-22 05:03:18,15.32,13.72,17.40,99.90,378166,77,21086,-57
2019-06-22 05:03:52,15.75,14.25,17.40,99.90,377991,77,21039,-57
2019-06-22 05:04:26,14.10,12.65,17.50,99.90,378502,75,21169,-54
2019-06-22 05:05:00,16.37,14.10,17.50,99.90,375432,77,21043,-57
2019-06-22 05:05:33,15.78,14.13,17.50,99.90,378137,78,21020,-56
2019-06-22 05:06:12,16.87,14.40,17.60,99.90,379439,76,21103,-58
2019-06-22 05:06:48,14.50,12.80,17.60,99.90,380942,77,21525,-53
2019-06-22 05:07:22,14.15,12.53,17.70,99.90,385616,76,21803,-54
2019-06-22 05:07:56,16.23,13.18,17.70,99.90,382819,76,21560,-56
2019-06-22 05:08:30,15.58,14.00,17.70,99.90,377643,76,21553,-56
2019-06-22 05:09:05,16.30,13.15,17.80,99.90,375428,77,21020,-57
2019-06-22 05:09:39,12.53,11.38,17.80,99.90,381404,75,21497,-56
2019-06-22 05:10:13,13.50,12.20,17.80,99.90,375181,77,21035,-56
2019-06-22 05:10:46,14.85,12.43,17.90,99.90,376011,77,21019,-53
2019-06-22 05:11:20,13.53,11.00,17.90,99.90,375296,76,21051,-58
2019-06-22 05:11:54,12.20,11.03,17.90,99.90,375367,77,21117,-55
2019-06-22 05:12:28,13.98,11.78,18.00,99.90,375176,77,21147,-58
2019-06-22 05:13:02,11.05,10.05,18.00,99.90,375423,77,21087,-57
2019-06-22 05:13:35,13.40,12.13,18.00,99.90,375101,78,21091,-57
2019-06-22 05:14:09,12.85,11.55,18.00,99.90,380968,77,21866,-56
2019-06-22 05:14:43,12.80,11.30,18.00,99.90,382913,75,21051,-58
2019-06-22 05:15:17,15.48,12.35,18.00,99.90,373501,79,21048,-57
2019-06-22 05:15:50,13.38,11.97,18.00,99.90,372004,78,21114,-58
2019-06-22 05:16:24,12.53,11.25,18.00,99.90,375157,78,21789,-57
2019-06-22 05:16:58,10.60,9.55,18.00,99.90,369554,79,21126,-57
2019-06-22 05:17:32,10.53,9.53,18.10,99.90,372404,79,21044,-55
2019-06-22 05:18:05,12.90,11.12,18.10,99.90,373958,77,21036,-58
2019-06-22 05:18:39,10.82,9.50,18.10,99.90,380565,77,21104,-56
2019-06-22 05:19:13,11.55,10.55,18.10,99.90,381105,77,21105,-57
2019-06-22 05:19:46,10.72,9.73,18.20,99.90,379073,76,21066,-58
2019-06-22 05:20:20,12.47,9.55,18.20,99.90,381714,76,21012,-56
2019-06-22 05:20:54,10.72,9.73,18.20,99.90,377336,77,21064,-57
2019-06-22 05:21:27,12.50,9.50,18.20,99.90,378966,76,21950,-58
2019-06-22 05:22:01,11.80,10.63,18.20,99.90,378384,77,21034,-59
2019-06-22 05:22:35,11.38,9.83,18.20,99.90,378453,77,21046,-57
2019-06-22 05:23:10,11.88,10.75,18.20,99.90,382067,77,21165,-56
2019-06-22 05:23:44,12.03,9.73,18.30,99.90,375113,78,21055,-56
2019-06-22 05:24:17,11.45,10.30,18.20,99.90,381371,77,21016,-58
2019-06-22 05:24:51,10.85,9.70,18.20,99.90,384891,76,21008,-56
2019-06-22 05:25:25,12.20,11.05,18.20,99.90,380083,77,21019,-57
2019-06-22 05:25:58,11.48,10.23,18.20,99.90,377132,77,21011,-58
2019-06-22 05:26:32,11.50,10.30,18.10,99.90,375291,78,21040,-56
2019-06-22 05:27:06,14.43,11.73,18.20,99.90,375423,77,21944,-58
2019-06-22 05:27:39,13.78,10.75,18.20,99.90,377665,76,21015,-58
2019-06-22 05:28:13,12.58,11.28,18.20,99.90,376968,77,21570,-59
2019-06-22 05:28:49,12.35,10.95,18.20,99.90,375587,77,21258,-53
2019-06-22 05:29:22,12.63,11.45,18.20,99.90,375283,78,21015,-57
2019-06-22 05:29:56,15.75,11.30,18.20,99.90,377048,77,21140,-55
2019-06-22 05:30:30,12.82,10.70,18.30,99.90,381541,77,21906,-58
2019-06-22 05:31:03,14.23,10.55,18.30,99.90,380886,77,21121,-57
2019-06-22 05:31:37,10.28,9.40,18.30,99.90,380549,77,21604,-56
2019-06-22 05:32:11,11.15,10.03,18.40,99.90,380756,77,21107,-54
2019-06-22 05:32:44,10.88,9.78,18.40,99.90,381532,77,21125,-57
2019-06-22 05:33:18,10.48,9.40,18.50,99.90,380849,77,21097,-57
2019-06-22 05:33:52,9.60,8.48,18.50,99.90,381344,77,21024,-56
2019-06-22 05:34:28,11.35,8.25,18.60,99.90,381572,77,21047,-56
2019-06-22 05:35:01,8.93,8.13,18.60,99.90,380411,77,21161,-58
2019-06-22 05:35:35,13.93,9.13,18.70,99.90,376054,77,21039,-58
2019-06-22 05:36:09,8.58,7.78,18.70,99.90,379269,77,20993,-58
2019-06-22 05:36:42,9.28,7.92,18.80,99.90,375278,78,21055,-56
2019-06-22 05:37:16,8.40,7.40,18.80,99.90,377774,76,21059,-56
2019-06-22 05:37:50,9.33,7.33,18.90,99.90,375265,78,21556,-56
2019-06-22 05:38:23,8.15,7.03,19.00,99.80,375245,78,21674,-57
2019-06-22 05:38:57,7.72,6.67,19.00,99.40,381525,77,21027,-56
2019-06-22 05:39:31,10.13,7.22,19.00,99.50,381374,77,21031,-56
2019-06-22 05:40:06,9.90,6.50,19.10,99.90,380572,77,21119,-56
2019-06-22 05:40:40,7.42,6.47,19.10,99.50,381048,77,21089,-56
2019-06-22 05:41:13,7.28,6.35,19.20,99.30,380460,77,21119,-57
2019-06-22 05:41:47,9.70,6.08,19.20,99.20,380573,77,21159,-59
2019-06-22 05:42:21,6.58,5.97,19.30,99.00,375154,78,21108,-58
2019-06-22 05:42:54,7.78,6.60,19.30,98.70,379863,77,21508,-57
2019-06-22 05:43:28,8.20,6.45,19.30,98.70,379985,76,21532,-54
2019-06-22 05:44:02,10.75,5.90,19.30,98.40,375290,77,21027,-55
2019-06-22 05:44:36,7.87,5.78,19.30,98.30,376509,77,21129,-56
2019-06-22 05:45:10,6.22,5.50,19.40,98.40,380716,77,21008,-57
2019-06-22 05:45:46,8.88,6.05,19.40,98.60,378648,77,21118,-55
2019-06-22 05:46:20,7.30,6.33,19.50,98.80,375169,78,21117,-56
2019-06-22 05:46:53,7.55,5.92,19.50,99.10,379886,77,21021,-56
2019-06-22 05:47:27,7.72,6.33,19.50,99.40,381554,77,21043,-57
2019-06-22 05:48:01,6.72,6.03,19.50,99.40,375295,78,21557,-56
2019-06-22 05:48:34,7.42,6.35,19.60,99.40,377881,77,21600,-55
2019-06-22 05:49:08,7.92,6.65,19.60,98.70,381504,77,21093,-58
2019-06-22 05:49:42,7.25,6.65,19.60,98.60,379418,77,21105,-57
2019-06-22 05:50:16,7.28,6.67,19.60,98.70,381522,77,21028,-57
2019-06-22 05:50:50,6.90,6.20,19.60,98.90,380712,76,21013,-57
2019-06-22 05:51:23,6.80,6.20,19.60,98.20,380551,77,21063,-58
2019-06-22 05:51:57,8.30,5.72,19.60,98.10,381078,76,21023,-56
2019-06-22 05:52:31,8.10,5.90,19.70,98.30,381438,77,21049,-57
2019-06-22 05:53:04,9.73,5.72,19.70,98.20,375226,78,21046,-57
2019-06-22 05:53:38,6.17,5.58,19.70,98.00,377376,76,21967,-58
2019-06-22 05:54:12,6.55,5.53,19.80,97.60,377502,77,21035,-58
2019-06-22 05:54:45,6.80,5.28,19.80,97.30,378247,77,21126,-59
2019-06-22 05:55:19,6.95,5.17,19.80,96.80,375283,78,21093,-55
2019-06-22 05:55:53,5.58,5.08,19.70,97.00,378373,77,21055,-57
2019-06-22 05:56:26,7.30,5.35,19.80,97.00,375897,76,21526,-54
2019-06-22 05:57:00,8.38,5.10,19.70,97.00,379642,77,21500,-56
2019-06-22 05:57:35,6.53,5.45,19.70,97.30,378152,77,21036,-59
2019-06-22 05:58:08,6.33,4.95,19.80,96.90,381067,77,21121,-58
2019-06-22 05:58:42,6.25,5.62,19.80,97.20,381545,77,21029,-59
2019-06-22 05:59:16,6.12,5.50,19.80,96.60,379536,77,21008,-57
2019-06-22 05:59:49,6.90,5.97,19.80,96.30,380600,77,21595,-56
2019-06-22 06:00:23,8.93,6.12,19.80,96.20,378656,77,21054,-57
2019-06-22 06:00:57,5.53,5.03,19.90,96.30,377537,77,21063,-56
2019-06-22 06:01:30,7.28,5.78,19.90,95.90,381552,77,21565,-54
2019-06-22 06:02:04,7.25,5.92,19.90,96.20,381527,77,21775,-59
2019-06-22 06:02:38,6.37,5.78,20.00,96.00,381532,77,21114,-59
2019-06-22 06:03:14,6.78,5.90,20.10,96.00,378712,76,21098,-56
2019-06-22 06:03:48,6.40,5.17,20.00,96.40,383101,77,21023,-58
2019-06-22 06:04:22,6.40,5.80,20.10,96.40,369605,78,21106,-56
2019-06-22 06:04:55,6.95,6.20,20.20,96.10,381568,77,21086,-57
2019-06-22 06:05:29,6.60,5.90,20.20,96.20,378986,76,21120,-58
2019-06-22 06:06:03,6.55,5.70,20.20,95.30,380288,77,21067,-55
2019-06-22 06:06:36,7.20,5.75,20.20,95.70,377467,77,21035,-55
2019-06-22 06:07:10,6.35,5.75,20.30,95.60,381272,77,21482,-57
2019-06-22 06:07:44,5.90,5.40,20.30,95.60,376061,77,21047,-59
2019-06-22 06:08:17,6.67,5.97,20.30,95.80,378315,77,21007,-59
2019-06-22 06:08:51,6.00,5.50,20.40,95.40,381548,77,21131,-59
2019-06-22 06:09:28,8.40,6.58,20.30,95.30,378792,76,21023,-57
2019-06-22 06:10:02,6.75,6.15,20.40,95.20,384558,76,21012,-59
2019-06-22 06:10:37,6.50,5.10,20.40,95.70,375273,78,21023,-56
2019-06-22 06:11:12,7.28,5.95,20.40,95.70,376728,77,21186,-53
2019-06-22 06:11:45,5.72,5.22,20.40,95.80,381259,77,21130,-58
2019-06-22 06:12:19,6.85,6.08,20.50,95.50,380835,77,21054,-56
2019-06-22 06:12:53,8.58,6.22,20.50,95.80,380597,77,21810,-58
2019-06-22 06:13:26,7.03,5.62,20.50,95.40,380671,77,21106,-58
2019-06-22 06:14:00,7.12,5.67,20.60,95.40,380296,77,21091,-54
2019-06-22 06:14:34,6.58,5.97,20.60,95.50,381146,76,21059,-56
2019-06-22 06:15:10,6.30,5.72,20.60,95.20,377298,77,21098,-57
2019-06-22 06:15:47,6.60,5.90,20.60,95.00,378990,77,21021,-58
2019-06-22 06:16:22,5.72,5.22,20.60,95.10,378343,77,21113,-58
2019-06-22 06:17:00,6.12,5.47,20.60,94.60,377980,77,21035,-56
2019-06-22 06:17:35,5.53,5.03,20.70,94.70,380330,76,21069,-59
2019-06-22 06:18:09,7.15,6.45,20.70,94.80,380145,77,21003,-57
2019-06-22 06:18:44,7.55,6.08,20.80,95.30,380441,76,21631,-58
2019-06-22 06:19:17,7.15,5.55,20.80,95.10,379143,77,21024,-58
2019-06-22 06:19:51,6.87,5.30,20.90,95.30,379378,77,21023,-54
2019-06-22 06:20:25,5.90,5.40,20.80,94.80,381710,75,21023,-57
2019-06-22 06:21:00,6.97,6.00,20.90,94.70,381148,76,21011,-59
2019-06-22 06:21:34,7.10,5.65,20.90,94.80,381517,77,21003,-58
2019-06-22 06:22:08,6.55,5.95,21.00,94.50,381536,77,21035,-58
2019-06-22 06:22:42,12.15,5.45,20.90,94.70,381382,77,21070,-58
2019-06-22 06:23:16,6.80,5.97,21.00,94.60,376395,77,21045,-57
2019-06-22 06:23:52,7.05,6.42,21.00,94.90,381089,77,21027,-58
2019-06-22 06:24:25,6.22,5.67,21.00,94.40,373319,77,21036,-57
2019-06-22 06:24:59,5.47,4.92,21.00,94.30,385197,76,21082,-56
2019-06-22 06:25:33,6.28,5.67,21.00,94.30,379501,77,21084,-57
2019-06-22 06:26:06,5.53,5.00,21.10,94.60,381455,77,21019,-57
2019-06-22 06:26:40,6.92,5.37,21.10,94.50,380603,77,21080,-57
2019-06-22 06:27:14,8.00,5.50,21.00,94.10,380545,77,21577,-56
2019-06-22 06:27:47,5.60,5.03,21.00,94.20,380880,77,21021,-55
2019-06-22 06:28:21,5.15,4.72,21.00,94.60,381262,77,21162,-56
2019-06-22 06:28:55,6.15,5.60,21.10,94.40,380502,77,21025,-57
2019-06-22 06:29:28,5.15,4.65,21.10,95.20,381052,77,21025,-58
2019-06-22 06:30:02,5.70,4.83,21.20,95.00,379188,77,21000,-59
2019-06-22 06:30:36,5.67,4.95,21.30,94.70,380779,77,21103,-58
2019-06-22 06:31:10,7.45,5.40,21.30,94.30,380989,77,21033,-54
2019-06-22 06:31:47,9.05,5.30,21.30,93.80,380928,77,21699,-58
2019-06-22 06:32:21,5.78,5.10,21.30,93.90,381433,77,21007,-54
2019-06-22 06:32:55,6.05,5.45,21.30,94.30,380125,77,21109,-59
2019-06-22 06:33:36,5.60,5.10,21.30,94.00,381158,77,21575,-56
2019-06-22 06:34:09,5.35,4.78,21.40,93.80,376207,77,21613,-59
2019-06-22 06:34:43,5.78,4.78,21.40,94.10,379479,76,21023,-56
2019-06-22 06:35:17,6.80,5.53,21.50,94.40,381303,77,21039,-58
2019-06-22 06:35:51,5.53,5.03,21.50,95.10,380881,76,21001,-57
2019-06-22 06:36:24,6.92,4.83,21.50,94.00,381324,77,21089,-59
2019-06-22 06:36:58,7.58,5.37,21.50,93.70,380821,77,21021,-57
2019-06-22 06:37:32,5.37,4.87,21.50,93.30,381141,77,21034,-59
2019-06-22 06:38:05,7.72,4.83,21.50,93.80,381554,77,21639,-56
2019-06-22 06:38:39,5.83,4.55,21.50,93.30,381563,77,21518,-54
2019-06-22 06:39:13,7.97,4.87,21.50,93.60,380282,76,21470,-59
2019-06-22 06:39:46,5.20,4.70,21.50,93.20,378039,77,21083,-56
2019-06-22 06:40:20,5.58,5.05,21.50,93.50,380220,77,20999,-57
2019-06-22 06:40:54,6.90,5.20,21.50,93.40,373446,78,21043,-57
2019-06-22 06:41:27,6.70,5.05,21.50,93.50,380513,76,21140,-57
2019-06-22 06:42:01,5.12,4.62,21.60,93.60,378577,77,21078,-56
2019-06-22 06:42:35,7.25,4.95,21.60,93.80,379032,77,21035,-56
2019-06-22 06:43:09,4.72,4.22,21.60,93.10,375214,78,21105,-57
2019-06-22 06:43:43,5.17,4.67,21.60,93.40,375249,77,21520,-56
2019-06-22 06:44:18,6.25,4.20,21.60,93.20,375209,78,21509,-59
2019-06-22 06:44:52,4.60,4.20,21.60,92.90,375235,78,21034,-57
2019-06-22 06:45:26,4.72,4.00,21.70,93.00,375910,77,21023,-59
2019-06-22 06:46:00,8.50,4.97,21.70,93.20,381396,77,21101,-56
2019-06-22 06:46:34,4.45,4.05,21.80,92.90,381516,77,21008,-58
2019-06-22 06:47:08,5.70,4.55,21.80,92.60,379928,76,21113,-55
2019-06-22 06:47:42,6.30,4.58,21.90,92.70,375222,77,21051,-57
2019-06-22 06:48:15,5.70,3.90,22.00,93.00,375213,77,21868,-54
2019-06-22 06:48:49,4.20,3.90,22.00,92.60,376747,76,21493,-58
2019-06-22 06:49:23,4.97,4.00,22.10,92.50,375570,76,21103,-55
2019-06-22 06:49:56,6.97,3.87,22.00,92.70,376869,77,21019,-59
2019-06-22 06:50:30,4.03,3.70,22.10,91.80,377537,77,21090,-57
2019-06-22 06:51:04,3.45,3.15,22.10,91.90,380711,77,21051,-54
2019-06-22 06:51:37,5.15,4.12,22.10,91.70,379829,76,21043,-55
2019-06-22 06:52:11,4.03,3.65,22.10,91.40,379071,77,21039,-57
2019-06-22 06:52:45,5.50,4.15,22.20,91.60,381479,77,21544,-57
2019-06-22 06:53:18,3.75,3.45,22.20,92.00,381508,77,21047,-56
2019-06-22 06:53:52,4.30,3.35,22.30,91.80,381554,77,21090,-56
2019-06-22 06:54:26,3.65,3.27,22.30,91.20,381524,77,21462,-54
2019-06-22 06:55:00,3.83,3.42,22.30,91.10,381558,77,21023,-58
2019-06-22 06:55:35,4.03,3.67,22.30,91.70,380062,76,21027,-58
2019-06-22 06:56:09,3.98,3.58,22.30,91.20,375256,77,21533,-56
2019-06-22 06:56:44,3.80,3.50,22.20,91.80,375300,77,21098,-58
2019-06-22 06:57:18,4.10,3.52,22.20,91.80,375273,78,21117,-59
2019-06-22 06:57:54,4.05,3.65,22.20,91.60,379030,77,21078,-56
2019-06-22 06:58:27,5.40,3.35,22.20,91.50,381533,77,21043,-57
2019-06-22 06:59:01,3.55,3.20,22.20,91.80,381509,77,21031,-58
2019-06-22 06:59:35,3.67,3.37,22.20,91.60,381248,77,21596,-58
2019-06-22 07:00:08,5.00,3.60,22.20,91.50,381329,77,21019,-58
2019-06-22 07:00:42,5.30,3.08,22.20,91.50,375254,78,21517,-59
2019-06-22 07:01:16,4.83,2.98,22.10,91.20,375130,78,21047,-59
2019-06-22 07:01:50,4.58,3.02,22.10,91.30,376577,77,21059,-58
2019-06-22 07:02:23,4.40,3.00,22.10,91.70,381488,77,21059,-58
2019-06-22 07:02:57,4.25,3.20,22.10,91.70,381592,77,21458,-59
2019-06-22 07:03:31,5.92,3.45,22.10,91.50,381430,76,21113,-57
2019-06-22 07:04:05,6.30,3.20,22.10,91.10,381230,77,21015,-59
2019-06-22 07:04:39,3.58,3.27,22.10,91.40,381538,77,21117,-57
2019-06-22 07:05:13,5.20,3.67,22.00,91.60,378779,76,21027,-55
2019-06-22 07:05:47,3.95,2.98,22.10,91.60,375242,77,21031,-57
2019-06-22 07:06:21,3.58,3.27,22.10,91.70,375273,77,21015,-57
2019-06-22 07:06:54,3.75,3.27,22.00,91.70,379101,77,21101,-58
2019-06-22 07:07:28,6.08,3.83,22.10,91.60,376778,77,21155,-58
2019-06-22 07:08:03,3.40,3.02,22.10,91.10,375262,78,21035,-58
2019-06-22 07:08:36,4.90,3.77,22.00,91.50,380022,77,21058,-59
2019-06-22 07:09:10,4.08,3.70,22.10,91.40,381517,77,21821,-59
2019-06-22 07:09:44,3.50,3.20,22.10,91.50,381611,77,21047,-58
2019-06-22 07:10:17,3.67,3.30,22.10,91.90,381537,77,21035,-57
2019-06-22 07:10:52,3.60,3.30,22.10,92.30,381089,77,21051,-58
2019-06-22 07:11:26,3.37,3.08,22.20,91.80,381536,77,21040,-58
2019-06-22 07:11:59,3.55,3.00,22.20,92.30,381544,77,21490,-59
2019-06-22 07:12:34,3.45,3.10,22.30,92.10,381469,77,21521,-56
2019-06-22 07:13:08,3.35,2.95,22.30,92.00,381538,77,21012,-57
2019-06-22 07:13:41,4.20,3.80,22.40,91.80,381576,77,21125,-57
2019-06-22 07:14:15,6.85,3.10,22.40,92.40,377997,76,21043,-58
2019-06-22 07:14:50,3.58,3.27,22.40,92.10,379463,77,21118,-57
2019-06-22 07:15:25,3.58,3.30,22.40,92.10,380269,76,21493,-57
2019-06-22 07:16:00,5.33,3.67,22.40,92.20,381283,75,21644,-60
2019-06-22 07:16:34,4.35,3.47,22.40,92.30,365753,79,21109,-58
2019-06-22 07:17:08,4.67,3.42,22.40,91.80,381787,76,21014,-58
2019-06-22 07:17:43,4.67,3.70,22.30,91.60,375129,78,21549,-57
2019-06-22 07:18:18,3.98,3.58,22.30,91.80,381021,77,21004,-59
2019-06-22 07:18:51,3.75,3.45,22.30,91.90,379177,77,21092,-58
2019-06-22 07:19:25,4.03,3.55,22.20,91.30,376420,76,21130,-57
2019-06-22 07:19:59,6.95,4.00,22.20,91.60,377815,78,21067,-58
2019-06-22 07:20:32,4.20,3.80,22.20,91.40,381556,77,21048,-59
2019-06-22 07:21:07,5.70,3.90,22.20,91.70,381492,77,21043,-57
2019-06-22 07:21:44,5.15,3.98,22.10,91.60,381559,77,21133,-56
2019-06-22 07:22:18,4.37,4.08,22.10,91.50,380798,77,21021,-56
2019-06-22 07:22:52,3.80,3.50,22.10,91.60,380660,76,21503,-58
2019-06-22 07:23:25,6.08,3.90,22.10,91.50,375265,77,21166,-55
2019-06-22 07:23:59,4.33,3.92,22.00,91.60,375288,77,21035,-58
2019-06-22 07:24:33,4.62,4.05,22.00,92.20,380399,77,21137,-59
2019-06-22 07:25:07,6.80,4.50,21.90,92.10,379191,76,21051,-58
2019-06-22 07:25:41,4.47,3.90,22.00,92.40,381351,77,21087,-57
2019-06-22 07:26:15,4.60,4.05,21.90,91.70,379975,76,21102,-58
2019-06-22 07:26:49,4.12,3.75,21.90,91.60,375301,78,21042,-58
2019-06-22 07:27:23,4.03,3.55,21.90,91.80,377778,77,21905,-58
2019-06-22 07:27:57,5.65,4.00,21.90,92.00,381550,77,21086,-58
2019-06-22 07:28:32,4.53,3.92,21.90,92.40,381557,77,21031,-58
2019-06-22 07:29:07,4.10,3.80,21.90,92.20,381571,77,21116,-59
2019-06-22 07:29:41,4.40,4.05,21.90,92.30,381574,77,21094,-57
2019-06-22 07:30:15,5.55,4.37,21.90,92.60,381512,77,21090,-58
2019-06-22 07:30:49,5.33,3.75,21.90,92.70,378287,76,21097,-58
2019-06-22 07:31:22,4.80,3.52,21.90,92.50,375162,77,21027,-58
2019-06-22 07:31:56,4.10,3.10,21.90,92.40,376974,77,21042,-56
2019-06-22 07:32:30,3.77,3.27,21.90,92.30,381472,77,21211,-58
2019-06-22 07:33:03,4.47,3.70,21.90,92.60,377084,77,21174,-58
2019-06-22 07:33:37,9.70,3.70,21.90,92.50,377930,77,21531,-57
2019-06-22 07:34:11,3.90,3.55,21.80,92.50,381575,77,21011,-57
2019-06-22 07:34:45,4.83,3.80,21.90,92.70,381007,76,21008,-58
2019-06-22 07:35:20,12.28,8.95,21.90,92.70,378588,77,21113,-59
2019-06-22 07:35:53,21.87,19.35,21.80,92.40,375233,77,21113,-59
2019-06-22 07:36:27,32.93,28.15,21.80,92.40,381452,77,21036,-57
2019-06-22 07:37:01,28.65,23.47,21.80,92.50,379048,77,21510,-57
2019-06-22 07:37:35,47.53,39.78,21.80,92.60,375464,77,21055,-56
2019-06-22 07:38:09,9.85,8.83,21.80,92.90,375257,78,21016,-58
2019-06-22 07:38:44,6.97,4.70,21.90,93.00,381113,77,21482,-58
2019-06-22 07:39:17,6.33,4.10,21.90,92.90,381530,77,21490,-58
2019-06-22 07:39:52,4.67,3.92,21.90,93.20,381588,77,21494,-59
2019-06-22 07:40:26,5.05,3.67,21.90,93.40,381573,77,21569,-58
2019-06-22 07:40:59,4.10,3.52,21.90,93.20,381424,76,21190,-59
2019-06-22 07:41:33,4.10,3.67,22.00,93.50,376304,76,21043,-59
2019-06-22 07:42:07,3.50,3.20,22.00,93.30,381584,77,21117,-58
2019-06-22 07:42:40,4.83,4.10,22.00,93.10,375197,78,21007,-58
2019-06-22 07:43:14,6.90,4.12,22.10,93.30,376417,77,21042,-59
2019-06-22 07:43:48,4.87,4.08,22.00,92.70,375271,78,21584,-58
2019-06-22 07:44:21,3.72,3.42,22.00,92.00,375205,78,21035,-57
2019-06-22 07:44:55,5.03,3.83,22.00,92.10,377441,77,21125,-59
2019-06-22 07:45:29,6.17,4.30,22.00,92.30,381574,77,21039,-59
2019-06-22 07:46:02,4.15,3.75,22.00,92.10,381400,77,21020,-58
2019-06-22 07:46:36,4.30,3.95,22.00,92.50,381545,77,21019,-60
2019-06-22 07:47:10,6.75,4.42,22.00,92.70,381551,77,21498,-59
2019-06-22 07:47:45,4.40,4.08,22.00,92.70,381607,77,21055,-59
2019-06-22 07:48:19,4.03,3.72,22.10,92.80,382083,76,21587,-56
2019-06-22 07:48:54,5.25,3.60,22.00,92.80,388919,75,21096,-57
2019-06-22 07:49:27,5.47,4.30,22.00,92.80,388894,76,21016,-59
2019-06-22 07:50:01,5.75,4.10,22.00,92.90,382845,75,21043,-59
2019-06-22 07:50:35,6.12,4.20,22.00,92.50,376586,76,21109,-57
2019-06-22 07:51:08,4.45,4.05,22.00,92.50,377027,78,21159,-55
2019-06-22 07:51:42,4.28,3.87,22.00,92.70,368342,80,21902,-59
2019-06-22 07:52:16,4.62,4.22,22.00,92.40,381213,77,21085,-57
2019-06-22 07:52:49,4.67,4.20,22.00,92.60,375246,78,21051,-58
2019-06-22 07:53:23,4.67,4.28,22.10,92.50,375254,78,21059,-59
2019-06-22 07:53:57,5.65,4.55,22.10,92.10,375279,78,21039,-58
2019-06-22 07:54:30,4.30,4.00,22.10,92.20,375849,77,21635,-57
2019-06-22 07:55:07,5.60,4.20,22.10,92.40,379055,76,21944,-59
2019-06-22 07:55:41,4.65,4.25,22.10,92.60,378146,76,21116,-59
2019-06-22 07:56:15,4.72,4.28,22.10,92.60,375997,76,21074,-57
2019-06-22 07:56:50,4.83,4.15,22.20,92.50,376137,76,21197,-57
2019-06-22 07:57:25,5.05,4.55,22.10,92.20,375253,77,21202,-58
2019-06-22 07:57:58,4.47,4.08,22.10,92.40,376434,77,21654,-56
2019-06-22 07:58:32,5.60,4.28,22.20,92.70,375272,78,21106,-58
2019-06-22 07:59:06,4.78,4.37,22.20,92.80,375248,77,21042,-58
2019-06-22 07:59:39,6.17,4.30,22.20,92.20,379265,77,21478,-56
2019-06-22 08:00:14,5.60,4.12,22.20,92.20,381575,77,21028,-58
2019-06-22 08:00:48,5.67,4.12,22.20,92.50,381536,77,21126,-57
2019-06-22 08:01:22,4.30,4.00,22.20,92.90,380967,76,21023,-55
2019-06-22 08:01:56,4.87,4.37,22.20,92.10,376525,76,21039,-56
2019-06-22 08:02:32,6.30,4.03,22.20,92.00,375176,77,21043,-57
2019-06-22 08:03:05,6.22,3.90,22.20,92.10,381554,77,21027,-58
2019-06-22 08:03:39,4.30,3.90,22.20,92.30,377841,77,21528,-56
2019-06-22 08:04:13,7.05,4.05,22.30,92.50,375541,76,21035,-57
2019-06-22 08:04:48,5.37,3.70,22.30,92.40,375290,77,21137,-55
2019-06-22 08:05:22,5.97,3.80,22.40,92.90,375286,77,21011,-60
2019-06-22 08:05:57,4.80,4.05,22.40,91.90,376048,77,21039,-55
2019-06-22 08:06:31,6.35,4.47,22.40,91.80,375274,78,21031,-57
2019-06-22 08:07:05,5.00,4.50,22.40,91.50,375260,78,21122,-59
2019-06-22 08:07:39,5.28,4.78,22.50,91.60,375990,76,21031,-57
2019-06-22 08:08:12,5.42,4.58,22.40,91.50,375269,77,21517,-59
2019-06-22 08:08:46,5.92,3.95,22.50,91.40,376939,75,21084,-57
2019-06-22 08:09:20,4.47,4.08,22.50,91.70,381612,77,21027,-59
2019-06-22 08:09:53,4.87,4.35,22.50,91.50,380326,76,21105,-60
2019-06-22 08:10:28,4.42,4.12,22.50,91.60,380216,77,21000,-59
2019-06-22 08:11:02,5.22,4.20,22.50,91.50,374996,78,21027,-60
2019-06-22 08:11:36,5.80,4.35,22.50,91.10,382872,76,21081,-57
2019-06-22 08:12:10,4.65,4.25,22.50,91.50,378494,76,21040,-59
2019-06-22 08:12:45,6.05,4.40,22.60,91.40,375324,77,21129,-59
2019-06-22 08:13:18,6.60,4.25,22.60,91.10,375290,78,21093,-59
2019-06-22 08:13:52,6.25,4.25,22.60,91.40,376239,77,21093,-59
2019-06-22 08:14:26,7.47,4.15,22.70,91.40,375225,78,21071,-58
2019-06-22 08:14:59,4.78,4.10,22.70,91.20,375325,78,21019,-60
2019-06-22 08:15:33,6.00,4.03,22.80,91.50,381399,77,21047,-59
2019-06-22 08:16:07,4.62,3.72,22.80,91.80,381491,77,21027,-58
2019-06-22 08:16:40,3.72,3.42,22.90,91.60,381579,77,21108,-57
2019-06-22 08:17:14,5.47,4.10,23.00,91.00,381604,77,21017,-59
2019-06-22 08:17:48,4.67,4.28,23.00,90.70,381585,77,21016,-60
2019-06-22 08:18:21,4.80,4.28,23.10,91.10,381587,77,21031,-60
2019-06-22 08:18:55,4.75,3.83,23.10,90.50,378088,76,21239,-57
2019-06-22 08:19:29,6.12,3.85,23.20,90.40,375286,77,21539,-58
2019-06-22 08:20:03,4.42,3.62,23.40,91.30,376848,77,21011,-59
2019-06-22 08:20:39,5.17,3.83,23.60,91.00,381646,77,21019,-58
2019-06-22 08:21:14,4.12,3.72,23.90,90.70,378326,77,21011,-58
2019-06-22 08:21:47,3.77,3.47,24.10,88.40,376974,76,21031,-59
2019-06-22 08:22:21,4.05,3.62,24.20,89.50,375230,77,21093,-60
2019-06-22 08:22:55,7.17,4.10,24.50,88.40,375374,77,21019,-58
2019-06-22 08:23:29,3.55,3.25,24.60,86.00,381239,77,21878,-57
2019-06-22 08:24:02,4.10,3.70,24.70,87.00,375529,76,21493,-57
2019-06-22 08:24:36,3.75,3.45,25.00,86.50,380793,77,21059,-59
2019-06-22 08:25:10,4.40,3.55,25.00,85.90,372158,78,21032,-58
2019-06-22 08:25:44,3.75,3.37,25.10,87.80,380180,77,21583,-60
2019-06-22 08:26:17,5.10,3.80,25.20,85.40,377855,77,21085,-59
2019-06-22 08:26:51,6.45,3.75,25.20,85.80,380300,77,21008,-59
2019-06-22 08:27:25,5.70,3.83,25.30,85.70,381589,77,21051,-60
2019-06-22 08:27:59,3.55,3.22,25.30,85.50,381596,77,21548,-58
2019-06-22 08:28:33,4.53,3.65,25.30,84.20,381443,76,21035,-60
2019-06-22 08:29:07,3.95,3.40,25.50,85.80,375998,77,21026,-59
2019-06-22 08:29:41,4.97,3.15,25.70,86.90,381610,77,21166,-58
2019-06-22 08:30:14,3.50,3.20,25.80,85.20,379345,76,21481,-59
2019-06-22 08:30:48,4.58,3.45,25.90,82.40,381555,77,21039,-59
2019-06-22 08:31:22,3.65,3.35,25.90,82.10,380313,76,21024,-60
2019-06-22 08:31:55,4.35,3.40,26.00,85.80,375842,76,21047,-59
2019-06-22 08:32:29,3.40,3.10,26.10,84.80,375174,78,21194,-60
2019-06-22 08:33:03,4.72,3.52,26.10,83.90,376532,77,21885,-59
2019-06-22 08:33:36,8.03,3.50,26.00,81.70,380863,77,21008,-60
2019-06-22 08:34:10,3.98,3.62,26.00,82.00,381081,77,21572,-59
2019-06-22 08:34:45,7.58,3.25,26.10,83.10,380807,77,21027,-60
2019-06-22 08:35:19,3.95,3.65,26.10,83.00,376095,77,21149,-61
2019-06-22 08:35:54,6.30,4.85,26.00,81.30,378898,76,21039,-59
2019-06-22 08:36:28,5.08,4.60,25.90,80.50,375269,77,21513,-60
2019-06-22 08:37:01,29.35,26.35,25.80,82.10,381906,76,21552,-59
2019-06-22 08:37:35,32.98,29.57,25.80,82.50,381553,77,21479,-59
2019-06-22 08:38:09,17.37,15.55,25.70,82.40,377304,77,21114,-60
2019-06-22 08:38:42,16.75,15.13,25.60,82.40,377991,77,21030,-61
2019-06-22 08:39:16,5.05,4.55,25.50,80.10,381387,77,21102,-61
2019-06-22 08:39:50,5.70,5.20,25.20,80.50,381257,77,21125,-58
2019-06-22 08:40:23,6.00,4.97,25.00,81.50,381499,77,21106,-59
2019-06-22 08:40:59,6.62,4.83,24.90,81.70,379073,77,21055,-59
2019-06-22 08:41:33,5.47,4.15,24.80,83.40,381219,77,21051,-59
2019-06-22 08:42:08,4.62,4.10,24.70,82.10,381329,77,21097,-60
2019-06-22 08:42:42,4.75,4.25,24.50,82.10,385709,76,21086,-59
2019-06-22 08:43:16,5.50,5.00,24.40,82.50,388010,76,21121,-59
2019-06-22 08:43:50,7.83,4.78,24.10,82.80,376980,76,21054,-60
2019-06-22 08:44:23,7.53,4.40,24.00,83.80,375247,77,21113,-58
2019-06-22 08:44:57,5.83,4.53,24.00,85.20,376091,76,21584,-59
2019-06-22 08:45:31,5.28,4.62,23.90,85.60,376743,78,21129,-59
2019-06-22 08:46:05,4.53,4.12,23.90,85.60,378651,76,21066,-56
2019-06-22 08:46:38,5.05,3.98,23.90,85.80,381435,77,21144,-59
2019-06-22 08:47:12,6.70,4.30,23.90,86.70,381539,77,21492,-57
2019-06-22 08:47:46,6.40,4.75,23.90,86.20,381529,77,21895,-56
2019-06-22 08:48:19,6.47,4.83,23.80,85.80,381477,77,21027,-60
2019-06-22 08:48:53,13.68,5.53,23.80,87.00,381563,77,21030,-59
2019-06-22 08:49:28,18.50,4.55,23.70,86.10,381531,77,21003,-57
2019-06-22 08:50:03,16.42,4.62,23.70,85.40,381562,77,21011,-60
2019-06-22 08:50:36,4.83,3.90,23.70,84.50,381548,77,20991,-58
2019-06-22 08:51:10,6.35,4.35,23.50,85.00,381600,76,20987,-57
2019-06-22 08:51:44,6.55,4.62,23.50,85.20,381590,77,21003,-59
2019-06-22 08:52:17,4.90,4.37,23.40,85.30,379871,76,21093,-59
2019-06-22 08:52:52,5.17,4.67,23.40,86.60,375298,77,21024,-57
2019-06-22 08:53:26,5.37,4.85,23.30,87.30,379666,77,21210,-57
2019-06-22 08:53:59,6.87,5.25,23.30,87.50,381466,77,21636,-57
2019-06-22 08:54:33,7.90,4.67,23.30,87.40,377148,77,21702,-59
2019-06-22 08:55:08,6.65,5.00,23.30,87.60,381038,77,21059,-58
2019-06-22 08:55:42,6.50,4.35,23.30,87.50,381541,77,21000,-59
2019-06-22 08:56:16,5.70,4.47,23.20,86.90,381521,77,21520,-57
2019-06-22 08:56:50,5.67,4.78,23.20,86.60,375298,78,21035,-58
2019-06-22 08:57:23,5.37,4.17,23.20,86.80,375317,78,21089,-59
2019-06-22 08:57:57,5.47,4.87,23.10,87.10,375454,77,21067,-56
2019-06-22 08:58:32,7.03,4.25,23.10,87.30,377349,77,21574,-59
2019-06-22 08:59:06,5.90,5.00,23.00,87.90,375194,78,21050,-58
2019-06-22 08:59:39,5.28,4.70,23.00,88.00,379927,76,21160,-59
2019-06-22 09:00:14,6.12,4.62,23.00,88.80,381550,77,21168,-59
2019-06-22 09:00:47,6.37,4.22,22.90,88.30,378843,76,21125,-59
2019-06-22 09:01:26,7.80,4.53,22.90,88.10,375992,77,21031,-59
2019-06-22 09:02:01,6.17,4.25,23.00,88.60,375304,77,21028,-59
2019-06-22 09:02:35,5.85,4.30,23.00,88.80,375162,77,21067,-59
2019-06-22 09:03:09,4.33,3.83,23.00,88.00,379104,77,21105,-56
2019-06-22 09:03:44,4.33,3.90,23.00,88.20,381564,77,21521,-59
2019-06-22 09:04:18,4.40,4.00,23.10,88.40,381443,77,21117,-58
2019-06-22 09:04:51,5.12,3.77,23.20,88.90,381569,77,21093,-57
2019-06-22 09:05:25,3.75,3.40,23.20,89.10,380134,76,21167,-58
2019-06-22 09:06:00,9.35,4.42,23.30,88.80,381209,76,21514,-58
2019-06-22 09:06:34,5.83,4.20,23.40,87.50,377368,77,21575,-58
2019-06-22 09:07:08,4.90,4.40,23.40,87.20,380992,77,21023,-57
2019-06-22 09:07:42,4.78,4.25,23.40,87.30,381263,77,21105,-59
2019-06-22 09:08:15,4.58,4.17,23.50,87.50,377581,77,21027,-59
2019-06-22 09:08:52,5.85,3.92,23.50,86.60,379242,76,21470,-59
2019-06-22 09:09:25,3.95,3.62,23.50,85.60,378085,77,21056,-57
2019-06-22 09:09:59,4.58,3.90,23.50,85.40,377597,77,21584,-57
2019-06-22 09:10:33,7.42,4.20,23.50,85.40,377371,77,21101,-57
2019-06-22 09:11:06,8.40,4.03,23.40,86.20,379886,77,21109,-59
2019-06-22 09:11:40,6.53,3.92,23.50,86.90,379572,77,21095,-55
2019-06-22 09:12:14,5.80,4.10,23.50,86.50,380537,77,21097,-53
2019-06-22 09:12:48,6.17,4.00,23.60,86.60,380908,76,21101,-57
2019-06-22 09:13:22,8.15,3.98,23.60,87.60,377727,77,21552,-59
2019-06-22 09:13:56,5.47,3.67,23.70,87.60,380578,77,21032,-58
2019-06-22 09:14:29,5.08,3.62,23.80,86.20,379668,77,21087,-56
2019-06-22 09:15:03,6.45,3.27,23.80,84.70,379396,77,21032,-56
2019-06-22 09:15:38,7.08,3.58,23.80,84.50,380660,76,21502,-53
2019-06-22 09:16:11,4.70,2.75,23.80,83.70,380584,76,21067,-57
2019-06-22 09:16:45,3.75,3.42,23.80,84.10,380797,77,21168,-58
2019-06-22 09:17:19,7.67,3.30,23.80,84.90,379323,77,21113,-58
2019-06-22 09:17:52,3.40,3.12,23.80,84.70,380756,75,21583,-55
2019-06-22 09:18:26,3.65,2.98,23.90,84.10,367796,80,21498,-57
2019-06-22 09:19:00,3.92,3.12,23.90,85.50,378174,77,21027,-55
2019-06-22 09:19:33,4.55,3.25,24.00,85.00,379497,77,21054,-57
2019-06-22 09:20:09,3.55,3.25,24.10,84.40,366722,80,21099,-57
2019-06-22 09:20:43,4.28,3.40,24.10,83.60,381737,77,21075,-58
2019-06-22 09:21:17,3.92,3.42,24.10,83.70,381772,76,21129,-56
2019-06-22 09:21:50,6.12,3.70,24.20,84.20,382915,77,21089,-57
2019-06-22 09:22:24,5.22,3.70,24.20,84.00,383279,76,21607,-55
2019-06-22 09:22:58,5.05,3.33,24.20,83.70,384393,76,21166,-56
2019-06-22 09:23:31,5.12,3.25,24.20,83.60,384843,76,21017,-57
2019-06-22 09:24:05,4.92,3.27,24.30,83.80,383850,76,21183,-56
2019-06-22 09:24:39,3.83,3.45,24.30,83.50,379715,77,21139,-58
2019-06-22 09:25:13,4.40,3.90,24.30,83.30,373013,78,21017,-58
2019-06-22 09:25:47,4.08,3.67,24.20,82.70,376598,76,21094,-60
2019-06-22 09:26:20,5.47,4.00,24.20,82.60,375285,77,21059,-57
2019-06-22 09:26:54,4.60,3.10,24.10,83.30,375125,77,21047,-57
2019-06-22 09:27:29,4.15,2.87,24.10,82.10,378491,76,21003,-60
2019-06-22 09:28:04,3.62,2.98,24.10,83.20,380989,77,21573,-56
2019-06-22 09:28:38,5.85,2.72,24.10,81.30,381736,76,21168,-59
2019-06-22 09:29:11,3.42,3.12,24.10,81.40,379348,77,21039,-53
2019-06-22 09:29:45,5.42,2.98,24.00,81.60,376301,77,21527,-56
2019-06-22 09:30:19,5.75,3.40,24.00,81.50,378618,75,21573,-60
2019-06-22 09:30:53,3.27,2.77,24.00,81.80,375058,78,21522,-57
2019-06-22 09:31:26,4.45,2.80,24.00,83.40,381506,77,21149,-57
2019-06-22 09:32:00,3.35,3.02,24.00,83.00,381092,77,21177,-57
2019-06-22 09:32:35,3.98,3.00,24.00,83.00,381472,77,21011,-58
2019-06-22 09:33:09,4.35,2.83,24.00,83.10,381403,76,21073,-57
2019-06-22 09:33:43,4.35,2.80,24.00,83.20,381590,77,21032,-56
2019-06-22 09:34:17,3.30,3.00,23.90,83.60,381549,77,21113,-57
2019-06-22 09:34:51,5.03,3.10,23.90,84.70,381872,76,21822,-57
2019-06-22 09:35:26,3.50,3.15,23.90,84.20,379616,76,21736,-55
2019-06-22 09:36:00,6.25,2.95,23.90,85.50,377494,76,21050,-56
2019-06-22 09:36:33,5.22,2.87,24.00,84.60,376607,77,21035,-58
2019-06-22 09:37:07,4.83,3.05,23.90,83.50,380861,77,21134,-58
2019-06-22 09:37:41,6.35,2.87,23.90,83.10,375317,77,21638,-55
2019-06-22 09:38:14,4.92,3.10,23.90,84.30,380875,76,21109,-59
2019-06-22 09:38:48,4.05,3.10,23.90,85.50,381639,76,21086,-56
2019-06-22 09:39:22,5.60,2.85,23.90,84.60,381170,76,21027,-59
2019-06-22 09:39:56,5.05,3.15,24.00,86.40,375262,78,21097,-56
2019-06-22 09:40:31,3.70,3.00,24.00,85.20,383114,76,21503,-55
2019-06-22 09:41:05,4.72,3.10,24.00,84.30,379115,77,21581,-56
2019-06-22 09:41:39,3.20,2.90,24.00,86.00,378022,77,21031,-60
2019-06-22 09:42:12,3.05,2.75,24.10,84.30,380146,77,21019,-57
2019-06-22 09:42:46,5.78,3.33,24.10,84.80,380712,77,21094,-59
2019-06-22 09:43:20,4.83,3.08,24.10,85.80,381011,77,21015,-59
2019-06-22 09:43:53,4.17,3.00,24.20,85.70,374618,77,21035,-58
2019-06-22 09:44:27,3.75,2.58,24.30,86.00,364913,80,21118,-59
2019-06-22 09:45:01,3.58,3.17,24.30,85.90,377627,77,21477,-59
2019-06-22 09:45:35,5.17,3.10,24.40,85.20,380510,77,21538,-57
2019-06-22 09:46:08,3.67,2.80,24.40,87.00,375132,78,21043,-59
2019-06-22 09:46:44,2.80,2.50,24.40,85.50,378581,77,21043,-59
2019-06-22 09:47:18,4.17,3.22,24.50,84.60,381277,77,21109,-58
2019-06-22 09:47:52,3.75,3.12,24.50,84.70,381372,77,21014,-59
2019-06-22 09:48:27,3.00,2.80,24.60,84.50,381413,77,21050,-57
2019-06-22 09:49:01,3.55,3.25,24.70,85.20,383228,76,21537,-58
2019-06-22 09:49:35,4.35,3.35,24.70,83.70,381702,77,21093,-58
2019-06-22 09:50:08,11.83,3.47,24.80,82.80,368355,78,21120,-58
2019-06-22 09:50:42,4.03,3.15,24.70,83.60,375904,77,22225,-57
2019-06-22 09:51:16,4.45,3.60,24.80,84.50,378410,76,21099,-60
2019-06-22 09:51:49,4.37,3.20,24.70,84.20,381203,76,21039,-58
2019-06-22 09:52:23,4.12,3.37,24.60,82.30,377854,76,21047,-58
2019-06-22 09:52:57,7.08,3.60,24.50,82.30,377285,77,21043,-59
2019-06-22 09:53:30,5.35,3.52,24.50,82.90,379652,77,21114,-59
2019-06-22 09:54:04,4.78,3.10,24.50,83.00,380655,77,21020,-57
2019-06-22 09:54:38,3.45,3.15,24.60,84.20,381223,77,21085,-57
2019-06-22 09:55:12,4.40,3.70,24.60,83.80,381403,77,21035,-59
2019-06-22 09:55:46,5.85,3.42,24.50,81.60,366793,80,21044,-59
2019-06-22 09:56:20,4.92,3.05,24.50,82.70,379854,76,21029,-59
2019-06-22 09:56:54,6.83,3.45,24.40,82.50,378097,77,21857,-59
2019-06-22 09:57:29,4.95,3.50,24.50,83.30,380291,77,21050,-59
2019-06-22 09:58:04,3.27,3.00,24.40,83.40,381837,77,21035,-59
2019-06-22 09:58:38,3.20,2.90,24.40,83.70,381198,77,21572,-58
2019-06-22 09:59:11,3.50,3.08,24.40,84.80,372953,78,21001,-57
2019-06-22 09:59:47,3.27,2.95,24.50,85.10,380381,77,21122,-58
2019-06-22 10:00:22,4.60,3.10,24.50,83.80,377297,77,21113,-58
2019-06-22 10:00:57,3.20,3.00,24.50,84.30,379761,76,21109,-58
2019-06-22 10:01:32,3.77,2.80,24.40,84.60,380072,77,21564,-57
2019-06-22 10:02:05,3.60,3.30,24.50,84.80,377835,77,21560,-59
2019-06-22 10:02:39,3.50,3.05,24.50,85.10,377348,77,21509,-57
2019-06-22 10:03:13,3.30,3.00,24.50,85.00,378239,77,21028,-57
2019-06-22 10:03:47,3.80,3.10,24.50,84.20,380131,77,21028,-59
2019-06-22 10:04:22,3.83,3.45,24.50,85.50,377051,76,21536,-58
2019-06-22 10:04:57,4.30,3.50,24.50,84.60,381182,76,21053,-58
2019-06-22 10:05:30,3.70,3.33,24.40,84.50,380226,76,21157,-56
2019-06-22 10:06:05,3.92,3.58,24.40,84.30,379098,77,21114,-58
2019-06-22 10:06:39,3.25,2.95,24.40,83.40,381698,77,21023,-56
2019-06-22 10:07:13,4.78,3.20,24.40,83.10,383383,76,21059,-59
2019-06-22 10:07:48,4.28,3.42,24.40,83.10,367822,80,21134,-56
2019-06-22 10:08:21,3.22,2.92,24.40,82.60,380729,76,21161,-57
2019-06-22 10:08:55,6.17,3.12,24.50,82.70,380291,77,21093,-57
2019-06-22 10:09:29,4.58,3.20,24.50,83.40,377941,76,21183,-57
2019-06-22 10:10:03,2.75,2.55,24.50,82.80,379947,77,21555,-59
2019-06-22 10:10:36,4.65,3.02,24.50,82.90,377665,77,21082,-58
2019-06-22 10:11:10,3.50,3.20,24.50,83.00,380612,77,21020,-57
2019-06-22 10:11:44,4.65,3.33,24.50,82.00,378395,77,21023,-60
2019-06-22 10:12:17,5.90,3.37,24.60,81.60,379166,77,21039,-60
2019-06-22 10:12:51,4.37,2.72,24.70,82.10,377763,77,21109,-59
2019-06-22 10:13:25,3.55,2.77,24.60,82.30,379091,75,21172,-58
2019-06-22 10:13:58,3.33,3.10,24.70,80.90,379375,77,21200,-59
2019-06-22 10:14:32,3.30,3.00,24.70,81.20,376811,76,21106,-58
2019-06-22 10:15:08,6.62,3.10,24.80,80.70,377021,77,21583,-59
2019-06-22 10:15:41,3.50,3.17,24.80,80.80,379468,77,21027,-57
2019-06-22 10:16:15,5.87,3.30,24.90,81.30,380184,77,21156,-60
2019-06-22 10:16:49,3.30,3.00,25.00,81.40,380829,77,21024,-59
2019-06-22 10:17:22,5.45,3.37,25.10,82.90,377555,77,21027,-59
2019-06-22 10:17:56,3.87,3.10,25.20,82.20,380987,77,21016,-58
2019-06-22 10:18:30,4.00,3.30,25.30,81.30,382448,75,21493,-55
2019-06-22 10:19:03,7.20,3.62,25.30,82.30,366223,80,21125,-59
2019-06-22 10:19:38,3.47,3.20,25.40,82.40,379952,77,21000,-59
2019-06-22 10:20:13,4.90,3.47,25.60,82.30,379433,77,21630,-58
2019-06-22 10:20:46,6.22,3.27,25.70,80.90,377719,77,21094,-58
2019-06-22 10:21:20,4.70,2.95,25.80,80.20,380937,77,21497,-58
2019-06-22 10:21:54,4.75,3.30,25.90,79.00,380760,77,21031,-58
2019-06-22 10:22:27,3.37,3.08,25.90,79.30,381208,76,21092,-60
2019-06-22 10:23:01,3.85,2.85,25.90,80.60,381234,77,21086,-56
2019-06-22 10:23:35,4.70,2.83,26.00,79.60,377929,76,21092,-56
2019-06-22 10:24:08,3.02,2.70,26.10,77.80,380759,77,20988,-57
2019-06-22 10:24:42,4.08,3.72,26.00,76.90,381177,77,21027,-59
2019-06-22 10:25:16,4.62,3.22,26.00,78.40,381283,76,21113,-58
2019-06-22 10:25:49,3.27,2.98,26.00,77.40,380719,77,21510,-58
2019-06-22 10:26:23,4.12,3.17,26.00,77.70,382308,76,21639,-59
2019-06-22 10:26:57,5.33,3.00,26.10,77.80,380398,77,21074,-57
2019-06-22 10:27:30,5.37,3.02,26.00,79.60,380339,77,21024,-58
2019-06-22 10:28:04,3.58,3.27,26.10,79.20,377403,76,21077,-59
2019-06-22 10:28:38,5.28,3.27,26.00,78.20,377262,77,21027,-59
2019-06-22 10:29:12,5.42,2.92,26.10,78.90,379702,77,21106,-59
2019-06-22 10:29:45,4.53,3.10,26.20,78.90,380825,77,21105,-58
2019-06-22 10:30:19,3.62,3.25,26.20,79.60,381045,77,21035,-60
2019-06-22 10:30:53,3.65,2.90,26.20,80.20,378369,77,21011,-57
2019-06-22 10:31:27,4.05,3.10,26.20,79.40,383239,76,21002,-58
2019-06-22 10:32:00,4.25,3.40,26.20,79.30,368345,80,21043,-58
2019-06-22 10:32:34,5.90,3.65,26.10,77.60,380769,77,21236,-58
2019-06-22 10:33:08,4.62,3.77,26.00,77.70,379260,77,21098,-57
2019-06-22 10:33:41,4.45,3.85,26.00,78.30,377804,77,21576,-59
2019-06-22 10:34:15,4.75,3.33,26.00,77.70,380617,77,21035,-58
2019-06-22 10:34:49,3.70,3.30,26.00,77.90,376849,77,21043,-59
2019-06-22 10:35:24,5.33,3.52,25.90,79.30,383295,77,21043,-59
2019-06-22 10:35:57,3.30,3.00,25.90,78.40,381223,76,21425,-54
2019-06-22 10:36:32,6.03,3.35,25.80,78.20,378221,76,21121,-59
2019-06-22 10:37:06,5.33,3.90,25.70,78.60,378842,76,21024,-57
2019-06-22 10:37:39,3.98,3.58,25.60,79.70,380752,76,21031,-58
2019-06-22 10:38:14,3.87,3.45,25.60,79.50,382473,75,21116,-58
2019-06-22 10:38:49,4.03,3.62,25.60,79.60,366584,79,21494,-57
2019-06-22 10:39:22,4.62,3.50,25.70,79.20,381291,76,21533,-58
2019-06-22 10:39:57,5.60,3.58,25.60,78.70,381238,76,21555,-57
2019-06-22 10:40:31,4.33,3.00,25.70,79.50,380805,77,21115,-58
2019-06-22 10:41:05,4.87,3.42,25.70,78.60,380479,77,21119,-57
2019-06-22 10:41:39,5.30,3.50,25.60,77.50,380570,75,21105,-58
2019-06-22 10:42:13,4.92,3.60,25.50,78.30,378947,76,21982,-56
2019-06-22 10:42:46,4.37,3.35,25.50,79.60,377784,77,21027,-58
2019-06-22 10:43:23,3.85,3.30,25.50,79.60,379151,76,21057,-56
2019-06-22 10:43:57,5.15,3.40,25.50,80.00,380738,77,21074,-58
2019-06-22 10:44:30,3.37,3.08,25.60,79.90,380269,77,21071,-59
2019-06-22 10:45:07,5.72,3.42,25.70,78.80,377668,77,21070,-58
2019-06-22 10:45:41,3.72,3.20,25.70,77.00,379925,77,21027,-56
2019-06-22 10:46:14,3.58,3.27,25.80,78.30,375786,76,21074,-58
2019-06-22 10:46:48,3.70,3.27,25.80,79.50,376869,77,21101,-57
2019-06-22 10:47:22,4.10,2.85,26.00,80.20,379351,77,21074,-57
2019-06-22 10:47:55,2.98,2.72,26.20,81.60,380867,77,21082,-58
2019-06-22 10:48:29,5.08,2.92,26.30,79.80,379560,77,21120,-57
2019-06-22 10:49:07,5.47,3.60,26.50,78.80,378878,77,21016,-57
2019-06-22 10:49:41,4.65,3.27,26.50,77.20,380695,77,21462,-58
2019-06-22 10:50:15,4.97,3.95,26.30,75.40,377758,77,21575,-59
2019-06-22 10:50:49,3.70,3.20,26.30,75.90,380858,77,21470,-59
2019-06-22 10:51:22,6.22,3.25,26.20,77.70,379297,77,21032,-58
2019-06-22 10:51:56,4.33,2.80,26.30,77.20,378520,77,21043,-56
2019-06-22 10:52:30,3.17,2.87,26.30,77.60,382252,77,21185,-59
2019-06-22 10:53:03,4.60,2.90,26.30,76.60,379487,77,21086,-56
2019-06-22 10:53:37,4.60,2.45,26.20,77.00,368210,80,21475,-60
2019-06-22 10:54:11,4.28,2.95,26.20,77.40,381807,77,21054,-57
2019-06-22 10:54:50,3.37,2.50,26.20,77.50,379380,77,21042,-59
2019-06-22 10:55:23,4.37,2.83,26.10,78.40,381181,77,21039,-57
2019-06-22 10:55:57,3.08,2.77,26.10,79.20,379876,75,21485,-58
2019-06-22 10:56:31,5.87,3.05,26.20,79.10,380587,77,21039,-58
2019-06-22 10:57:04,3.10,2.80,26.10,78.10,379609,77,21226,-59
2019-06-22 10:57:38,3.10,2.70,26.20,78.80,367490,80,21177,-58
2019-06-22 10:58:12,3.42,3.12,26.20,76.20,379128,77,21167,-60
2019-06-22 10:58:45,2.90,2.70,26.30,77.20,380676,77,21537,-60
2019-06-22 10:59:19,4.17,2.90,26.40,79.80,380946,77,21121,-59
2019-06-22 10:59:53,3.98,2.65,26.60,79.10,380235,77,21043,-59
2019-06-22 11:00:30,4.55,2.87,26.80,78.60,381152,77,21125,-58
2019-06-22 11:01:04,3.30,2.70,27.00,79.10,379876,77,21059,-59
2019-06-22 11:01:37,4.33,3.00,27.10,76.00,379855,77,21514,-58
2019-06-22 11:02:11,3.92,2.85,27.20,74.90,380588,77,21036,-57
2019-06-22 11:02:45,4.97,3.00,27.10,75.40,380785,77,21079,-55
2019-06-22 11:03:19,4.05,3.47,27.20,75.20,380842,77,21473,-55
2019-06-22 11:03:52,4.97,3.45,27.30,75.90,381826,77,21712,-58
2019-06-22 11:04:26,6.28,3.60,27.30,75.40,380761,77,21043,-59
2019-06-22 11:05:00,4.62,3.10,27.10,75.00,377287,76,21034,-60
2019-06-22 11:05:33,3.30,2.80,27.20,76.60,380293,76,21082,-58
2019-06-22 11:06:09,3.30,3.00,27.30,76.70,371150,78,21021,-60
2019-06-22 11:06:43,5.97,3.08,27.30,75.60,374588,77,21518,-60
2019-06-22 11:07:16,3.67,3.10,27.30,77.00,380615,77,21003,-58
2019-06-22 11:07:50,3.20,2.80,27.40,77.20,377955,77,21047,-58
2019-06-22 11:08:24,3.80,3.40,27.50,75.70,380814,77,21032,-60
2019-06-22 11:08:57,3.80,3.40,27.70,77.30,379608,77,21031,-59
2019-06-22 11:09:32,3.37,2.95,27.70,78.30,380741,77,21012,-58
2019-06-22 11:10:08,3.95,2.92,27.90,77.90,380783,77,21109,-56
2019-06-22 11:10:42,3.25,2.87,28.00,76.30,381759,77,21097,-58
2019-06-22 11:11:16,3.02,2.58,28.20,77.40,368135,80,21098,-58
2019-06-22 11:11:50,3.42,2.70,28.30,78.70,378462,76,21051,-60
2019-06-22 11:12:24,3.30,3.00,28.40,75.90,379298,77,21128,-60
2019-06-22 11:12:58,3.05,2.85,28.40,73.40,378938,77,21626,-59
2019-06-22 11:13:31,3.27,2.72,28.50,72.20,380596,77,21031,-60
2019-06-22 11:14:05,3.67,3.37,28.60,71.70,380347,77,21264,-57
2019-06-22 11:14:39,3.72,3.40,28.40,71.60,379186,76,21051,-60
2019-06-22 11:15:12,4.92,3.70,28.40,71.50,379471,77,22002,-60
2019-06-22 11:15:47,3.92,3.62,28.30,73.20,379914,77,21040,-58
2019-06-22 11:16:20,5.72,3.00,28.40,76.40,377531,77,21793,-59
2019-06-22 11:16:54,6.70,3.70,28.50,73.40,379110,77,21000,-60
2019-06-22 11:17:29,3.27,2.98,28.60,73.40,379846,76,22034,-59
2019-06-22 11:18:02,3.22,2.92,28.70,75.10,381160,76,21032,-60
2019-06-22 11:18:36,5.75,3.30,28.70,74.00,379359,76,21911,-56
2019-06-22 11:19:10,4.03,3.62,28.80,74.70,380521,75,21501,-60
2019-06-22 11:19:43,7.03,4.08,28.70,72.50,377423,77,21066,-60
2019-06-22 11:20:20,4.08,3.67,28.70,69.80,380447,77,21137,-60
2019-06-22 11:20:54,4.12,3.33,28.70,72.20,376465,77,21215,-60
2019-06-22 11:21:28,5.42,3.60,28.80,71.70,380296,77,21024,-60
2019-06-22 11:22:01,3.75,3.30,28.90,71.40,380469,77,21474,-61
2019-06-22 11:22:35,4.78,3.30,29.00,72.50,381458,75,21107,-60
2019-06-22 11:23:11,5.33,3.83,29.00,72.50,381552,77,21076,-59
2019-06-22 11:23:44,5.47,3.00,29.10,71.10,377155,77,21035,-61
2019-06-22 11:24:18,4.40,3.00,29.20,68.60,376926,76,21000,-59
2019-06-22 11:24:52,3.40,3.10,29.30,71.30,376887,77,21160,-61
2019-06-22 11:25:25,3.80,3.50,29.30,70.40,377694,75,21093,-59
2019-06-22 11:25:59,4.22,3.83,29.20,71.10,381383,77,21005,-60
2019-06-22 11:26:33,5.17,3.37,29.20,71.20,377709,77,21117,-61
2019-06-22 11:27:06,3.50,3.20,29.30,71.70,379464,77,21569,-55
2019-06-22 11:27:40,3.58,3.25,29.20,71.80,379606,76,21074,-57
2019-06-22 11:28:14,6.20,3.75,29.20,71.50,378482,76,21097,-57
2019-06-22 11:28:50,3.62,3.30,29.10,70.70,379869,77,21121,-58
2019-06-22 11:29:24,3.40,3.10,29.00,70.40,377323,77,21071,-57
2019-06-22 11:29:58,3.72,3.37,29.10,73.40,380286,77,21510,-58
2019-06-22 11:30:31,3.90,3.60,29.10,72.00,382129,77,21089,-57
2019-06-22 11:31:05,4.55,4.10,29.10,70.70,378272,78,21095,-58
2019-06-22 11:31:39,5.33,4.17,29.20,72.40,382698,77,21540,-60
2019-06-22 11:32:13,4.10,3.70,29.20,68.00,372726,78,21087,-60
2019-06-22 11:32:47,4.42,4.03,29.10,67.40,374438,78,21009,-57
2019-06-22 11:33:20,6.55,3.20,29.00,71.20,380989,76,21118,-58
2019-06-22 11:33:54,3.60,3.30,28.80,70.20,379341,76,21887,-59
2019-06-22 11:34:31,3.98,3.55,28.70,71.40,380984,76,22246,-60
2019-06-22 11:35:11,3.70,3.27,28.60,71.30,379120,77,21080,-56
2019-06-22 11:35:44,3.37,3.15,28.50,71.70,381721,76,21152,-58
2019-06-22 11:36:18,4.55,3.90,28.20,72.00,376323,77,21502,-59
2019-06-22 11:36:52,4.17,3.87,27.80,70.90,381505,77,21039,-57
2019-06-22 11:37:25,5.17,3.67,27.80,71.90,381320,76,21100,-55
2019-06-22 11:37:59,5.95,3.80,28.00,74.70,376239,77,21194,-57
2019-06-22 11:38:33,4.25,3.62,28.10,73.80,381505,77,21509,-56
2019-06-22 11:39:07,5.33,3.83,28.00,71.20,381412,76,21039,-60
2019-06-22 11:39:40,3.83,3.50,28.10,71.60,381430,77,21024,-59
2019-06-22 11:40:15,3.62,3.10,28.30,71.40,381367,76,21892,-59
2019-06-22 11:40:50,3.80,3.47,28.40,72.30,381571,75,21014,-60
2019-06-22 11:41:26,3.50,3.20,28.50,73.30,381222,76,21163,-59
2019-06-22 11:42:00,3.70,3.40,28.70,75.10,381297,77,21020,-57
2019-06-22 11:42:33,3.80,3.50,28.70,70.50,377982,75,21062,-57
2019-06-22 11:43:07,3.72,3.30,28.70,69.80,380150,76,21117,-59
2019-06-22 11:43:41,4.15,3.60,28.90,71.20,366217,78,21719,-57
2019-06-22 11:44:19,3.65,3.33,29.10,72.90,378553,75,21031,-59
2019-06-22 11:44:53,4.03,3.62,29.30,73.20,376400,76,21005,-59
2019-06-22 11:45:27,3.72,3.42,29.50,71.00,375200,78,21490,-59
2019-06-22 11:46:00,5.20,4.03,29.40,71.00,378622,77,21113,-59
2019-06-22 11:46:34,3.87,3.50,29.20,68.00,381537,77,21148,-59
2019-06-22 11:47:08,3.90,3.50,29.00,69.30,375282,77,21163,-56
2019-06-22 11:47:42,6.75,3.30,28.80,71.00,381477,75,21028,-60
2019-06-22 11:48:16,4.22,3.20,28.60,71.30,381502,77,21037,-57
2019-06-22 11:48:50,3.70,3.22,28.30,71.70,381573,77,21027,-59
2019-06-22 11:49:23,3.50,3.20,28.00,70.10,383509,77,21460,-57
2019-06-22 11:49:57,3.65,3.35,27.80,71.30,384393,76,21549,-60
2019-06-22 11:50:31,4.75,3.42,27.70,73.10,383255,77,21440,-59
2019-06-22 11:51:05,5.10,3.42,27.50,72.90,383407,77,21050,-58
2019-06-22 11:51:39,4.35,3.55,27.50,74.00,368637,80,21074,-60
2019-06-22 11:52:12,3.72,3.42,27.50,73.80,381553,75,21556,-56
2019-06-22 11:52:46,4.15,3.35,27.50,74.80,379402,76,21251,-59
2019-06-22 11:53:20,5.72,3.15,27.40,74.00,375678,77,21117,-59
2019-06-22 11:53:54,4.53,3.30,27.30,73.60,375825,75,21109,-60
2019-06-22 11:54:27,4.10,3.67,27.30,73.50,381501,77,21527,-58
2019-06-22 11:55:01,4.47,3.27,27.10,73.90,377974,77,21799,-58
2019-06-22 11:55:41,5.80,3.45,27.10,75.50,375923,77,21051,-59
2019-06-22 11:56:15,10.10,4.55,27.00,77.50,381679,77,21033,-59
2019-06-22 11:56:49,16.85,4.62,26.70,78.40,379463,76,21023,-60
2019-06-22 11:57:23,21.10,5.62,26.50,80.60,377394,77,21111,-60
2019-06-22 11:57:56,10.88,4.62,26.40,82.20,381616,77,21512,-58
2019-06-22 11:58:30,10.40,4.87,26.20,81.60,381508,77,21485,-59
2019-06-22 11:59:04,8.83,5.45,26.10,82.50,384308,75,21019,-57
2019-06-22 11:59:37,10.63,5.85,26.00,84.90,388314,75,21017,-58
2019-06-22 12:00:11,5.97,5.20,25.80,85.30,381586,77,21097,-59
2019-06-22 12:00:45,11.53,5.55,25.70,85.00,376741,76,21113,-57
2019-06-22 12:01:20,10.72,4.92,25.70,86.50,376319,77,21019,-60
2019-06-22 12:01:59,8.23,4.50,25.60,86.70,375304,78,21101,-58
2019-06-22 12:02:34,12.78,5.05,25.50,87.10,378125,77,21675,-57
2019-06-22 12:03:07,6.28,4.70,25.40,87.60,378853,77,21491,-58
2019-06-22 12:03:41,7.00,4.65,25.30,88.10,381609,77,21466,-58
2019-06-22 12:04:15,7.17,4.30,25.30,88.90,381487,75,21052,-59
2019-06-22 12:04:48,4.70,4.25,25.30,88.10,381596,77,21040,-59
2019-06-22 12:05:22,4.65,4.25,25.20,88.40,387095,76,21033,-59
2019-06-22 12:05:56,4.47,3.90,25.10,87.90,387078,76,21091,-56
2019-06-22 12:06:29,5.75,4.22,25.10,88.50,382782,76,21050,-59
2019-06-22 12:07:03,7.35,4.20,25.10,88.40,381605,77,21081,-59
2019-06-22 12:07:37,4.83,4.00,25.00,87.30,381623,77,21006,-58
2019-06-22 12:08:12,6.30,4.62,25.00,86.30,381583,76,21019,-58
2019-06-22 12:08:46,5.37,4.20,24.90,89.30,379952,76,21117,-55
2019-06-22 12:09:19,4.67,4.08,24.90,88.70,375886,77,21548,-57
2019-06-22 12:09:53,6.42,4.20,24.90,87.60,376986,76,21047,-60
2019-06-22 12:10:27,5.12,4.53,24.90,87.00,378700,75,21870,-54
2019-06-22 12:11:00,5.58,4.30,25.00,88.40,380687,77,21164,-59
2019-06-22 12:11:34,7.62,4.55,25.00,87.60,377789,76,21129,-59
2019-06-22 12:12:08,4.47,4.03,25.10,89.10,381385,75,21148,-57
2019-06-22 12:12:42,4.47,4.05,25.30,86.50,379400,77,21588,-60
2019-06-22 12:13:16,4.87,4.35,25.40,87.80,378505,77,21038,-57
2019-06-22 12:13:57,5.58,4.30,25.60,84.20,381289,75,21122,-59
2019-06-22 12:14:38,5.20,4.65,25.70,84.70,375200,78,21071,-54
2019-06-22 12:15:12,4.92,4.40,25.70,86.10,380587,76,21011,-60
2019-06-22 12:15:46,4.80,4.40,25.70,84.70,381540,77,21047,-56
2019-06-22 12:16:19,5.65,4.05,25.90,84.60,378816,77,21094,-59
2019-06-22 12:16:53,4.90,4.40,26.00,86.70,379353,76,21188,-58
2019-06-22 12:17:27,5.33,4.67,26.20,85.30,375922,77,21537,-58
2019-06-22 12:18:01,5.37,4.00,26.40,80.70,375304,77,21031,-57
2019-06-22 12:18:34,4.08,3.67,26.50,79.30,375311,78,21140,-58
2019-06-22 12:19:08,4.17,3.85,26.50,80.40,376320,77,21058,-58
2019-06-22 12:19:42,4.53,4.08,26.50,82.80,375766,77,21031,-58
2019-06-22 12:20:16,4.60,4.20,26.60,81.80,378883,77,21027,-60
2019-06-22 12:20:50,4.80,4.33,26.60,83.40,375273,78,21035,-57
2019-06-22 12:21:24,6.60,4.55,26.60,84.10,381342,77,21039,-58
2019-06-22 12:21:57,5.37,4.17,26.60,83.60,381546,76,21648,-58
2019-06-22 12:22:31,6.70,4.12,26.70,83.10,377679,77,21566,-59
2019-06-22 12:23:05,5.42,4.00,26.90,83.10,377284,77,21071,-59
2019-06-22 12:23:38,4.97,3.95,27.10,82.10,375321,78,21039,-59
2019-06-22 12:24:12,4.78,4.30,27.30,83.70,376341,77,21028,-59
2019-06-22 12:24:46,5.35,4.35,27.40,82.50,381511,77,21058,-59
2019-06-22 12:25:19,3.87,3.40,27.40,81.60,381051,77,21101,-57
2019-06-22 12:25:55,5.42,3.80,27.40,79.40,381205,77,21110,-60
2019-06-22 12:26:29,3.75,3.45,27.40,79.90,379173,76,21576,-60
2019-06-22 12:27:02,4.45,3.95,27.40,78.90,375208,77,21004,-55
2019-06-22 12:27:36,4.28,3.87,27.30,79.70,378684,77,21142,-58
2019-06-22 12:28:10,5.15,3.75,27.30,78.10,379628,77,21122,-60
2019-06-22 12:28:43,3.80,3.50,27.20,78.60,377892,77,21019,-58
2019-06-22 12:29:17,6.53,3.95,27.10,79.70,381059,77,21091,-58
2019-06-22 12:29:51,4.67,4.10,27.10,81.70,381509,77,21147,-59
2019-06-22 12:30:24,3.98,3.45,27.00,82.70,380230,76,21082,-58
2019-06-22 12:30:58,5.70,3.92,27.00,80.40,378557,77,21086,-57
2019-06-22 12:31:34,3.40,3.10,26.80,78.70,379390,76,21534,-58
2019-06-22 12:32:08,3.37,2.85,26.80,77.90,378957,76,21505,-56
2019-06-22 12:32:45,3.85,3.42,26.50,77.70,379572,76,21105,-58
2019-06-22 12:33:19,4.30,2.65,26.40,78.80,377399,77,21047,-60
2019-06-22 12:33:52,4.33,3.40,26.30,78.50,374262,78,21134,-58
2019-06-22 12:34:26,5.45,3.20,26.20,79.30,373447,78,21059,-59
2019-06-22 12:35:00,2.80,2.60,26.20,78.40,379039,77,21118,-59
2019-06-22 12:35:33,4.12,3.22,26.20,78.70,381563,75,21741,-58
2019-06-22 12:36:07,3.35,3.05,26.20,77.40,382693,77,21030,-60
2019-06-22 12:36:41,3.45,3.15,26.10,77.40,382693,76,21535,-58
2019-06-22 12:37:15,4.15,3.08,26.10,79.00,383059,75,21027,-59
2019-06-22 12:37:56,6.05,3.33,26.10,79.60,381287,77,21768,-60
2019-06-22 12:38:31,5.55,3.35,26.10,78.10,371817,78,21021,-58
2019-06-22 12:39:08,3.37,2.70,26.10,79.30,367316,80,21043,-58
2019-06-22 12:39:42,3.12,2.83,26.10,80.00,378261,77,21541,-59
2019-06-22 12:40:16,5.12,3.12,26.10,80.80,382133,76,21017,-58
2019-06-22 12:40:49,3.65,3.05,26.10,80.30,380074,77,21107,-59
2019-06-22 12:41:23,5.53,3.70,26.10,80.40,379914,77,21568,-58
2019-06-22 12:41:57,3.50,3.20,26.00,78.10,375824,77,21039,-57
2019-06-22 12:42:30,5.85,2.92,26.00,77.90,381447,77,21110,-58
2019-06-22 12:43:04,3.80,3.45,25.90,78.40,381486,77,21117,-60
2019-06-22 12:43:38,3.27,2.95,25.80,77.30,381549,77,21074,-58
2019-06-22 12:44:12,3.27,2.98,25.80,80.70,381365,77,21007,-56
2019-06-22 12:44:46,6.37,3.20,25.80,80.10,381437,77,21011,-59
2019-06-22 12:45:20,3.70,3.25,26.00,78.90,381417,76,21762,-57
2019-06-22 12:45:53,3.83,3.47,26.10,78.60,379976,76,21048,-55
2019-06-22 12:46:27,3.75,3.45,26.10,81.40,378688,77,21047,-57
2019-06-22 12:47:01,7.25,3.62,26.30,81.40,381566,77,21604,-54
2019-06-22 12:47:37,3.70,3.40,26.20,79.70,378170,76,21060,-59
2019-06-22 12:48:11,4.05,3.12,26.30,80.60,378616,77,21043,-58
2019-06-22 12:48:45,5.97,3.17,26.30,81.30,377047,77,21035,-57
2019-06-22 12:49:18,3.55,3.20,26.30,79.20,375934,77,21885,-59
2019-06-22 12:49:52,5.28,3.40,26.20,78.30,380646,77,21963,-59
2019-06-22 12:50:26,5.42,3.20,26.10,80.50,381167,77,21024,-59
2019-06-22 12:50:59,5.10,3.08,26.10,79.10,380589,77,21154,-59
2019-06-22 12:51:33,5.55,2.80,26.00,77.70,380614,76,21039,-56
2019-06-22 12:52:07,2.90,2.70,25.90,78.00,381538,76,21871,-59
2019-06-22 12:52:40,3.98,2.92,25.90,78.90,380732,77,21028,-57
2019-06-22 12:53:17,4.83,3.87,25.80,79.90,382059,76,21010,-60
2019-06-22 12:53:51,4.33,3.90,25.80,81.70,375080,76,21055,-56
2019-06-22 12:54:24,6.53,4.20,25.80,81.70,376313,76,21062,-59
2019-06-22 12:54:58,4.20,3.77,25.70,81.30,381448,76,21035,-56
2019-06-22 12:55:32,4.97,4.05,25.60,80.30,377402,77,21945,-56
2019-06-22 12:56:05,4.85,4.15,25.50,81.60,380693,77,21135,-56
2019-06-22 12:56:39,4.25,3.85,25.40,81.80,377703,76,21019,-59
2019-06-22 12:57:13,4.87,4.08,25.40,82.30,379547,77,21098,-58
2019-06-22 12:57:46,4.40,4.00,25.30,82.20,380186,77,21045,-58
2019-06-22 12:58:20,4.28,3.98,25.30,81.40,377063,76,21063,-59
2019-06-22 12:58:56,4.00,3.70,25.30,81.30,377492,77,21027,-55
2019-06-22 12:59:30,5.03,4.60,25.30,81.60,379571,77,21036,-57
2019-06-22 13:00:06,6.00,4.28,25.30,82.00,375225,78,21231,-58
2019-06-22 13:00:40,4.58,4.17,25.30,82.10,378782,77,21140,-57
2019-06-22 13:01:13,5.80,4.25,25.30,82.40,375086,78,21051,-58
2019-06-22 13:01:47,5.12,3.80,25.30,82.80,380375,77,21164,-58
2019-06-22 13:02:21,5.05,3.77,25.40,82.40,381407,77,21795,-58
2019-06-22 13:02:55,4.65,3.67,25.40,81.70,375185,78,21066,-58
2019-06-22 13:03:29,4.42,3.90,25.30,81.60,376433,77,21486,-60
2019-06-22 13:04:05,4.17,3.77,25.30,80.20,380900,77,21117,-59
2019-06-22 13:04:38,3.85,3.55,25.30,81.90,377696,76,22344,-59
2019-06-22 13:05:12,5.72,3.87,25.30,82.80,378810,77,21642,-58
2019-06-22 13:05:46,7.30,3.40,25.30,82.70,376754,76,21112,-55
2019-06-22 13:06:19,4.92,3.80,25.40,81.90,381303,77,21509,-60
2019-06-22 13:06:53,3.75,3.45,25.40,81.20,380304,77,22036,-60
2019-06-22 13:07:27,4.78,4.28,25.50,82.50,378927,77,21107,-55
2019-06-22 13:08:00,4.62,3.65,25.40,83.10,384870,76,21023,-58
2019-06-22 13:08:34,4.30,3.90,25.40,80.50,382987,76,21084,-59
2019-06-22 13:09:08,4.15,3.67,25.30,80.70,379994,76,21105,-60
2019-06-22 13:09:42,4.53,4.12,25.30,80.30,377585,76,21650,-60
2019-06-22 13:10:17,4.03,3.72,25.30,80.90,375807,77,21782,-60
2019-06-22 13:10:59,4.20,3.90,25.30,80.70,379708,77,22741,-58
2019-06-22 13:11:32,6.08,4.00,25.30,80.90,376865,76,21019,-60
2019-06-22 13:12:06,6.67,4.10,25.30,81.00,384027,75,21033,-55
2019-06-22 13:12:40,6.83,4.75,25.40,81.60,369127,79,21047,-58
2019-06-22 13:13:13,5.15,4.12,25.50,81.30,376420,77,21031,-59
2019-06-22 13:13:47,4.20,3.87,25.60,81.90,378690,76,21714,-57
2019-06-22 13:14:21,4.00,3.60,25.60,80.40,379764,77,22238,-56
2019-06-22 13:14:54,5.33,4.05,25.70,81.20,374404,77,21169,-58
2019-06-22 13:15:28,5.45,3.72,25.80,81.40,380254,75,21116,-59
2019-06-22 13:16:02,4.12,3.80,25.80,81.20,381340,77,21109,-59
2019-06-22 13:16:39,5.28,3.95,25.90,82.20,376839,77,21483,-55
2019-06-22 13:17:13,6.95,4.80,25.80,80.00,380325,76,21027,-59
2019-06-22 13:17:47,11.70,8.75,25.60,81.00,375233,77,21043,-59
2019-06-22 13:18:20,19.32,16.90,25.60,80.10,375206,77,21066,-55
2019-06-22 13:18:54,17.52,14.85,25.60,80.50,376319,76,21046,-57
2019-06-22 13:19:28,15.60,13.95,25.50,80.10,378685,77,21031,-58
2019-06-22 13:20:01,32.42,28.65,25.50,80.50,375902,76,21603,-59
2019-06-22 13:20:35,7.25,6.55,25.30,80.10,380529,77,21015,-58
2019-06-22 13:21:09,6.92,6.15,25.30,81.60,380463,77,21173,-56
2019-06-22 13:21:42,4.87,4.25,25.30,83.30,379303,77,21097,-54
2019-06-22 13:22:16,6.42,4.67,25.30,83.40,377748,77,21097,-57
2019-06-22 13:22:50,10.03,5.12,25.30,83.80,380790,77,21016,-57
2019-06-22 13:23:23,5.75,5.20,25.30,82.90,376599,77,20996,-58
2019-06-22 13:23:57,6.45,4.62,25.30,83.20,380216,77,21074,-60
2019-06-22 13:24:31,6.00,5.25,25.40,83.10,378224,78,21604,-56
2019-06-22 13:25:06,5.60,5.10,25.30,82.90,372548,77,21068,-59
2019-06-22 13:25:40,5.92,5.35,25.30,83.30,378475,77,21122,-58
2019-06-22 13:26:14,5.92,4.70,25.30,82.70,379455,77,21047,-59
2019-06-22 13:26:47,5.50,5.00,25.40,82.60,378593,77,21116,-59
2019-06-22 13:27:22,10.82,5.47,25.30,82.50,380061,77,21127,-59
2019-06-22 13:27:57,5.37,4.78,25.30,82.80,379770,77,21051,-57
2019-06-22 13:28:30,4.92,4.45,25.30,83.00,383615,75,21608,-59
2019-06-22 13:29:04,6.67,4.83,25.40,84.00,380380,77,21999,-60
2019-06-22 13:29:38,6.58,4.80,25.40,83.80,380000,75,21055,-60
2019-06-22 13:30:11,6.87,5.30,25.50,83.30,380449,76,21047,-58
2019-06-22 13:30:45,9.40,5.87,25.50,82.90,381295,77,21114,-59
2019-06-22 13:31:19,6.37,5.72,25.60,83.80,381187,77,21497,-58
2019-06-22 13:31:53,6.60,5.97,25.60,83.10,381348,77,21046,-57
2019-06-22 13:32:26,5.72,5.22,25.50,81.60,374919,77,21059,-59
2019-06-22 13:33:01,6.83,5.78,25.50,83.30,379175,76,21111,-58
2019-06-22 13:33:34,6.50,5.90,25.60,82.80,378071,77,21074,-57
2019-06-22 13:34:08,7.08,5.62,25.60,83.70,375917,76,21031,-56
2019-06-22 13:34:42,5.97,5.37,25.60,81.80,380265,77,21054,-59
2019-06-22 13:35:15,6.47,5.87,25.70,81.80,384281,76,21125,-57
2019-06-22 13:35:49,7.22,5.50,25.70,82.20,375388,76,21173,-57
2019-06-22 13:36:23,6.33,5.33,25.60,81.60,380858,77,21790,-58
2019-06-22 13:36:56,6.67,5.40,25.50,81.70,381363,77,21109,-58
2019-06-22 13:37:30,8.58,5.45,25.40,81.60,381357,77,21121,-57
2019-06-22 13:38:04,7.15,5.85,25.30,81.30,375088,78,21074,-57
2019-06-22 13:38:39,8.85,6.10,25.20,81.60,375062,77,21797,-58
2019-06-22 13:39:13,6.37,5.47,25.10,81.70,377900,75,21136,-59
2019-06-22 13:39:47,6.08,5.47,25.10,82.90,376159,77,21137,-58
2019-06-22 13:40:20,10.63,5.60,25.10,82.80,381360,77,21055,-58
2019-06-22 13:40:54,6.05,5.25,25.10,83.50,381295,75,21047,-58
2019-06-22 13:41:28,12.03,5.60,25.10,83.40,381282,77,21530,-60
2019-06-22 13:42:01,12.68,5.70,25.00,83.10,380661,76,21150,-58
2019-06-22 13:42:35,10.82,6.22,25.00,83.00,377652,77,21087,-58
2019-06-22 13:43:09,11.53,5.92,25.00,84.10,375047,77,21109,-58
2019-06-22 13:43:43,6.70,5.60,25.00,84.50,381369,77,21035,-57
2019-06-22 13:44:18,6.70,6.05,25.00,83.70,375302,77,21684,-58
2019-06-22 13:44:52,7.30,5.70,25.00,82.50,380422,76,21150,-56
2019-06-22 13:45:25,6.42,5.90,25.00,83.00,380159,77,21117,-60
2019-06-22 13:45:59,10.30,5.92,25.00,83.00,378599,75,21057,-59
2019-06-22 13:46:33,6.28,5.67,25.00,83.30,382155,76,21521,-58
2019-06-22 13:47:06,6.80,6.10,24.90,83.30,383180,76,21059,-57
2019-06-22 13:47:40,6.67,5.85,25.00,84.30,377130,76,21185,-58
2019-06-22 13:48:14,5.60,5.03,24.90,82.30,373303,79,21155,-60
2019-06-22 13:48:48,6.22,5.67,24.80,82.40,382241,75,21060,-58
2019-06-22 13:49:21,7.80,6.12,24.80,83.50,380604,77,21070,-58
2019-06-22 13:49:59,7.08,5.30,24.80,82.70,372481,78,21595,-58
2019-06-22 13:50:32,7.75,5.85,24.90,83.20,378015,75,21037,-59
2019-06-22 13:51:06,7.42,6.12,24.90,83.20,378026,76,21171,-58
2019-06-22 13:51:40,6.45,5.80,25.00,83.70,377681,76,21179,-59
2019-06-22 13:52:13,5.65,5.22,25.00,84.90,375319,77,21055,-56
2019-06-22 13:52:47,6.03,5.42,25.00,84.20,380499,77,21050,-56
2019-06-22 13:53:21,9.03,5.30,25.00,83.70,381043,76,21102,-60
2019-06-22 13:53:54,6.28,5.67,25.00,84.80,377213,76,21062,-60
2019-06-22 13:54:28,5.40,4.90,25.00,85.80,381109,77,22437,-60
2019-06-22 13:55:02,7.85,4.80,25.10,85.80,381150,76,21148,-54
2019-06-22 13:55:38,5.10,4.70,25.20,84.90,380936,77,21537,-56
2019-06-22 13:56:12,4.95,4.55,25.30,83.80,380237,76,21137,-57
2019-06-22 13:56:46,5.35,4.85,25.30,82.70,380955,77,21682,-58
2019-06-22 13:57:19,4.50,4.20,25.40,83.60,381263,77,21039,-60
2019-06-22 13:57:54,6.90,4.30,25.40,81.50,381340,77,21031,-58
2019-06-22 13:58:29,5.92,4.50,25.40,81.30,380941,77,21538,-59
2019-06-22 13:59:02,6.00,5.08,25.40,82.00,378819,76,21118,-59
2019-06-22 13:59:36,4.90,4.50,25.40,81.70,380809,76,21178,-55
2019-06-22 14:00:10,4.70,4.30,25.40,82.10,374039,76,21116,-58
2019-06-22 14:00:43,5.10,4.60,25.50,83.10,377287,76,21584,-59
2019-06-22 14:01:17,5.72,5.10,25.50,83.50,376652,77,21549,-59
2019-06-22 14:01:51,5.83,4.67,25.60,82.70,367082,78,21149,-59
2019-06-22 14:02:24,6.83,5.40,25.60,81.70,384572,76,21075,-58
2019-06-22 14:02:58,6.17,4.97,25.60,81.30,377902,75,21118,-58
2019-06-22 14:03:33,7.17,4.83,25.70,80.70,380395,75,21129,-59
2019-06-22 14:04:08,5.90,5.30,25.70,80.00,381346,77,21932,-59
2019-06-22 14:04:41,9.55,5.15,25.60,80.50,381149,77,21055,-57
2019-06-22 14:05:15,5.33,4.87,25.60,80.20,380235,75,21108,-58
2019-06-22 14:05:49,5.62,5.17,25.50,79.50,377667,77,21106,-58
2019-06-22 14:06:22,5.83,4.80,25.50,79.90,375771,77,21133,-58
2019-06-22 14:06:56,5.37,4.92,25.50,80.20,378795,76,21601,-58
2019-06-22 14:07:30,4.87,4.17,25.50,80.60,380486,77,21074,-58
2019-06-22 14:08:03,8.78,5.20,25.50,81.10,380935,76,21066,-59
2019-06-22 14:08:37,7.47,5.90,25.50,81.20,377627,77,21118,-60
2019-06-22 14:09:11,6.15,5.55,25.50,81.20,375851,76,21079,-59
2019-06-22 14:09:48,6.80,5.30,25.50,79.00,375091,77,21198,-59
2019-06-22 14:10:24,6.28,5.67,25.50,79.50,378306,75,21636,-59
2019-06-22 14:10:57,6.50,5.08,25.40,79.90,375285,77,21108,-58
2019-06-22 14:11:31,6.08,5.33,25.40,80.20,376649,75,21679,-57
2019-06-22 14:12:05,6.00,4.92,25.40,79.90,379922,77,21063,-59
2019-06-22 14:12:38,5.58,4.97,25.30,81.10,378279,77,21052,-57
2019-06-22 14:13:12,6.00,5.40,25.30,81.40,374908,78,21149,-58
2019-06-22 14:13:46,4.60,4.25,25.30,81.30,376094,77,21195,-58
2019-06-22 14:14:19,6.97,4.97,25.40,82.60,375888,77,21647,-58
2019-06-22 14:14:53,7.67,5.22,25.40,82.80,375080,77,21549,-57
2019-06-22 14:15:27,9.23,5.97,25.30,81.70,374963,78,21062,-57
2019-06-22 14:16:01,5.78,5.28,25.10,80.70,376420,75,21129,-56
2019-06-22 14:16:35,7.28,6.30,24.90,80.20,377426,77,21129,-59
2019-06-22 14:17:09,6.55,5.70,24.80,81.90,380221,77,21150,-58
2019-06-22 14:17:42,6.15,5.55,24.70,81.30,374748,77,21975,-57
2019-06-22 14:18:16,8.25,5.83,24.50,82.10,375413,76,21140,-55
2019-06-22 14:18:50,6.67,6.00,24.40,83.90,375781,77,21079,-57
2019-06-22 14:19:23,6.97,5.75,24.20,83.40,374949,77,21070,-57
2019-06-22 14:19:57,6.40,5.80,24.10,84.50,377285,76,21047,-57
2019-06-22 14:20:31,9.63,5.83,23.90,85.90,380632,77,21134,-54
2019-06-22 14:21:04,6.85,6.15,23.80,87.70,379473,75,21095,-58
2019-06-22 14:21:39,9.60,6.67,23.60,86.60,378946,76,21051,-56
2019-06-22 14:22:13,9.88,6.92,23.50,87.90,380877,75,21063,-57
2019-06-22 14:22:46,9.00,6.80,23.40,87.60,378031,75,21071,-55
2019-06-22 14:23:20,10.43,6.72,23.30,88.30,377678,76,21164,-57
2019-06-22 14:23:54,9.95,5.78,23.20,89.10,377189,77,21063,-58
2019-06-22 14:24:27,10.53,6.60,23.20,89.00,378952,76,21102,-56
2019-06-22 14:25:01,9.75,6.80,23.10,89.00,379424,76,21082,-58
2019-06-22 14:25:35,7.25,6.08,23.00,89.70,379096,77,21109,-58
2019-06-22 14:26:08,7.92,6.28,22.90,90.40,367800,78,21091,-57
2019-06-22 14:26:42,7.85,6.60,22.80,90.50,383208,75,21595,-56
2019-06-22 14:27:19,14.10,8.05,22.80,91.00,363963,80,21055,-57
2019-06-22 14:27:52,8.18,6.85,22.70,91.50,376857,76,21627,-56
2019-06-22 14:28:26,10.32,7.92,22.60,91.40,377910,77,21607,-55
2019-06-22 14:29:00,11.53,7.12,22.60,91.90,375981,77,21128,-58
2019-06-22 14:29:33,9.53,7.08,22.60,91.90,380319,77,21158,-58
2019-06-22 14:30:07,8.98,6.85,22.60,92.30,380897,77,21121,-57
2019-06-22 14:30:41,7.85,6.85,22.50,91.90,381234,77,21039,-59
2019-06-22 14:31:15,7.87,6.72,22.40,92.10,380818,77,21067,-59
2019-06-22 14:31:49,8.83,6.78,22.40,92.30,381204,77,21071,-58
2019-06-22 14:32:22,8.00,6.97,22.30,92.50,380343,77,21068,-59
2019-06-22 14:32:57,7.58,6.53,22.30,92.50,380240,77,21877,-56
2019-06-22 14:33:31,12.70,6.90,22.30,92.70,375012,78,21844,-56
2019-06-22 14:34:05,7.97,7.15,22.20,92.80,376064,77,21042,-57
2019-06-22 14:34:38,9.00,8.15,22.10,93.20,381205,77,21189,-59
2019-06-22 14:35:12,8.45,7.55,22.10,93.50,376997,77,21078,-56
2019-06-22 14:35:46,8.00,7.30,22.00,93.80,377840,76,21088,-59
2019-06-22 14:36:19,11.33,8.80,21.90,94.00,380031,77,21326,-56
2019-06-22 14:36:53,11.28,9.03,21.80,94.20,377333,77,21043,-58
2019-06-22 14:37:27,8.98,8.13,21.70,94.10,379183,77,21625,-57
2019-06-22 14:38:01,12.33,9.10,21.70,94.70,378548,77,21148,-56
2019-06-22 14:38:40,10.58,9.25,21.60,94.60,380815,77,21152,-58
2019-06-22 14:39:13,9.25,8.35,21.70,95.00,380775,76,21043,-57
2019-06-22 14:39:46,9.03,8.00,21.60,95.50,381166,77,21133,-57
2019-06-22 14:40:21,10.00,9.00,21.60,94.40,380657,76,21141,-55
2019-06-22 14:40:54,9.13,8.15,21.50,94.50,380526,76,21063,-56
2019-06-22 14:41:28,14.23,8.20,21.40,95.10,379714,77,21277,-58
2019-06-22 14:42:02,8.83,7.25,21.40,95.60,378658,76,21059,-57
2019-06-22 14:42:35,9.33,7.30,21.40,95.20,381454,77,21138,-57
2019-06-22 14:43:09,8.75,7.90,21.40,95.00,368136,80,21612,-57
2019-06-22 14:43:43,9.60,8.68,21.30,95.30,381182,77,21565,-58
2019-06-22 14:44:20,9.28,7.60,21.20,95.20,380678,77,21182,-57
2019-06-22 14:44:53,9.45,8.30,21.10,95.60,374982,78,21647,-57
2019-06-22 14:45:27,10.70,8.73,21.10,95.60,376203,77,21611,-56
2019-06-22 14:46:01,9.80,8.80,21.00,95.80,375661,77,21066,-56
2019-06-22 14:46:34,10.28,9.23,20.90,96.00,380596,77,21068,-59
2019-06-22 14:47:08,10.82,9.73,20.80,96.20,380342,77,21216,-57
2019-06-22 14:47:42,10.40,9.30,20.80,96.50,380909,77,21129,-56
2019-06-22 14:48:16,10.32,9.40,20.70,96.70,381327,77,21086,-55
2019-06-22 14:48:49,13.32,10.08,20.70,97.00,380389,77,21060,-59
2019-06-22 14:49:23,10.23,9.23,20.60,97.10,380504,77,21139,-58
2019-06-22 14:49:58,10.15,9.15,20.60,97.20,380371,77,21623,-57
2019-06-22 14:50:32,12.05,9.28,20.50,97.50,380759,77,21111,-59
2019-06-22 14:51:06,9.35,8.50,20.50,97.50,381337,77,21063,-56
2019-06-22 14:51:39,9.68,8.65,20.40,97.70,379488,77,21091,-58
2019-06-22 14:52:13,10.93,9.48,20.50,97.90,381352,77,21096,-57
2019-06-22 14:52:48,10.00,9.00,20.50,97.80,379142,76,21646,-54
2019-06-22 14:53:21,9.70,8.80,20.40,97.80,377209,77,21067,-57
2019-06-22 14:53:55,10.80,9.15,20.40,97.90,377273,77,21203,-58
2019-06-22 14:54:29,10.10,8.85,20.40,98.50,378817,77,21239,-55
2019-06-22 14:55:02,9.33,8.08,20.30,98.00,376363,76,21580,-57
2019-06-22 14:55:38,12.95,11.60,20.30,98.00,375982,77,21838,-57
2019-06-22 14:56:12,8.95,8.05,20.30,98.40,379866,77,21030,-59
2019-06-22 14:56:45,11.05,7.97,20.40,98.10,377440,77,22131,-55
2019-06-22 14:57:19,9.98,8.48,20.40,98.90,376692,77,21159,-56
2019-06-22 14:57:53,8.75,7.92,20.40,98.50,379758,77,21098,-57
2019-06-22 14:58:26,9.15,8.30,20.40,98.30,381386,77,21059,-57
2019-06-22 14:59:00,9.85,8.60,20.40,98.30,378675,76,21188,-56
2019-06-22 14:59:34,11.60,8.50,20.40,98.50,381168,77,21067,-58
2019-06-22 15:00:08,8.65,7.85,20.40,98.60,380090,77,21972,-57
2019-06-22 15:00:42,11.15,8.95,20.50,98.60,380713,77,21051,-56
2019-06-22 15:01:16,9.70,8.55,20.50,98.40,381120,77,21733,-57
2019-06-22 15:01:49,9.45,8.33,20.60,98.70,379751,77,21045,-56
2019-06-22 15:02:23,10.10,8.18,20.70,98.70,379951,77,21068,-56
2019-06-22 15:02:57,8.75,7.95,20.60,98.30,381196,77,21124,-57
2019-06-22 15:03:30,8.80,7.92,20.60,98.50,374902,78,21738,-57
2019-06-22 15:04:06,10.85,8.80,20.60,98.30,377363,77,21071,-59
2019-06-22 15:04:41,9.43,8.53,20.60,98.50,376510,77,21984,-58
2019-06-22 15:05:15,10.48,8.55,20.70,98.50,381035,77,21129,-57
2019-06-22 15:05:49,9.23,8.30,20.70,98.50,380985,77,21607,-54
2019-06-22 15:06:22,9.15,8.20,20.60,98.20,380616,76,21063,-56
2019-06-22 15:06:56,10.45,9.53,20.60,98.20,380585,76,21055,-57
2019-06-22 15:07:30,10.50,9.50,20.50,98.60,379864,76,21047,-58
2019-06-22 15:08:03,10.53,9.53,20.50,99.40,383442,75,21090,-56
2019-06-22 15:08:37,10.60,9.53,20.50,99.40,379892,77,21043,-58
2019-06-22 15:09:11,11.90,9.60,20.60,99.60,380234,77,21152,-56
2019-06-22 15:09:45,13.18,10.18,20.60,99.10,381038,77,21889,-57
2019-06-22 15:10:20,12.35,10.95,20.50,98.80,381164,76,21090,-58
2019-06-22 15:10:53,11.57,10.45,20.50,99.50,374875,77,21043,-57
2019-06-22 15:11:27,15.30,11.43,20.60,99.30,378198,76,21033,-55
2019-06-22 15:12:01,11.08,10.03,20.50,99.20,380891,77,21071,-57
2019-06-22 15:12:34,12.23,11.03,20.50,99.10,381060,77,21055,-57
2019-06-22 15:13:08,12.70,10.80,20.50,99.90,374716,77,21063,-58
2019-06-22 15:13:42,11.88,10.00,20.50,99.80,375832,77,22045,-57
2019-06-22 15:14:16,11.48,10.35,20.50,99.90,381114,77,21062,-54
2019-06-22 15:14:49,11.83,10.63,20.50,99.90,375035,76,21766,-57
2019-06-22 15:15:23,12.82,10.55,20.60,99.90,378250,76,21055,-59
2019-06-22 15:15:59,11.45,10.43,20.60,99.90,378892,77,21980,-56
2019-06-22 15:16:33,11.12,10.03,20.60,99.90,379870,77,21130,-57
2019-06-22 15:17:07,11.18,9.85,20.60,99.90,378217,77,21829,-58
2019-06-22 15:17:40,11.08,9.75,20.60,99.90,381198,77,21632,-57
2019-06-22 15:18:15,10.75,9.78,20.60,99.90,381079,77,21062,-56
2019-06-22 15:18:48,11.00,9.90,20.60,99.90,380962,77,21171,-57
2019-06-22 15:19:22,12.03,10.82,20.60,99.90,380801,76,21015,-56
2019-06-22 15:19:56,10.38,9.25,20.60,99.90,380666,76,21037,-57
2019-06-22 15:20:29,10.05,9.08,20.60,99.90,380980,77,21047,-58
2019-06-22 15:21:03,9.83,8.40,20.60,99.90,379762,77,21071,-55
2019-06-22 15:21:42,10.30,9.05,20.60,99.90,374742,78,21849,-57
2019-06-22 15:22:15,9.73,8.85,20.60,99.90,375766,76,21070,-57
2019-06-22 15:22:49,9.88,8.98,20.60,99.90,376527,76,21910,-57
2019-06-22 15:23:23,11.38,8.85,20.60,99.90,375922,77,21052,-59
2019-06-22 15:23:57,9.78,7.72,20.60,99.70,381196,77,21053,-58
2019-06-22 15:24:30,12.53,8.50,20.50,99.80,378719,76,21160,-57
2019-06-22 15:25:06,10.18,8.83,20.50,99.50,380353,77,21075,-57
2019-06-22 15:25:39,9.73,8.80,20.50,99.90,381307,76,22109,-57
2019-06-22 15:26:13,7.72,6.92,20.40,99.80,381029,77,21129,-54
2019-06-22 15:26:47,10.13,9.20,20.40,99.90,377544,76,21067,-57
2019-06-22 15:27:21,10.23,9.23,20.40,99.90,380944,77,21541,-57
2019-06-22 15:27:55,14.98,9.15,20.40,99.90,381196,77,21092,-56
2019-06-22 15:28:29,9.68,8.75,20.40,99.90,377784,77,21051,-58
2019-06-22 15:29:02,8.78,7.67,20.40,99.90,374885,78,21845,-58
2019-06-22 15:29:36,10.82,9.23,20.40,99.90,380518,76,21537,-54
2019-06-22 15:30:10,10.20,9.23,20.40,99.90,378775,75,21168,-53
2019-06-22 15:30:44,10.60,9.55,20.40,99.90,362679,79,21113,-55
2019-06-22 15:31:18,10.30,9.18,20.30,99.90,378823,76,21053,-59
2019-06-22 15:31:51,8.95,8.05,20.30,99.90,376963,76,21086,-56
2019-06-22 15:32:25,10.90,9.78,20.30,99.90,376410,77,21066,-57
2019-06-22 15:33:02,11.33,10.38,20.20,99.90,378291,76,21063,-58
2019-06-22 15:33:36,9.78,8.78,20.20,99.90,375957,77,21063,-58
2019-06-22 15:34:09,11.10,9.80,20.20,99.90,381270,77,21051,-53
2019-06-22 15:34:43,12.40,11.20,20.20,99.90,380595,77,21029,-56
2019-06-22 15:35:18,11.85,10.60,20.10,99.90,383882,76,21062,-57
2019-06-22 15:35:52,12.40,10.10,20.10,99.90,373506,78,21016,-54
2019-06-22 15:36:26,12.45,11.25,20.00,99.90,377126,77,21059,-55
2019-06-22 15:37:00,10.72,9.30,20.00,99.90,374918,78,21035,-57
2019-06-22 15:37:33,10.28,9.38,20.00,99.90,377029,76,21560,-54
2019-06-22 15:38:07,14.00,12.55,19.90,99.90,375723,76,21467,-54
2019-06-22 15:38:45,10.68,9.58,20.00,99.90,378204,77,21525,-57
2019-06-22 15:39:20,12.88,10.55,19.90,99.90,381200,77,21117,-57
2019-06-22 15:39:54,10.98,9.80,19.90,99.90,380946,77,21166,-56
2019-06-22 15:40:28,10.40,9.40,19.90,99.90,377016,77,21054,-57
2019-06-22 15:41:01,11.45,10.25,19.80,99.90,381186,77,21124,-56
2019-06-22 15:41:35,14.25,12.95,19.80,99.90,380498,77,21030,-58
2019-06-22 15:42:09,11.22,9.85,19.80,99.90,377407,77,21643,-58
2019-06-22 15:42:42,19.95,17.75,19.80,99.90,378466,77,21039,-56
2019-06-22 15:43:16,13.50,10.93,19.80,99.90,378777,77,21642,-57
2019-06-22 15:43:50,11.65,10.50,19.80,99.90,380830,77,21046,-55
2019-06-22 15:44:23,16.45,10.85,19.70,99.90,380860,77,21047,-54
2019-06-22 15:44:57,13.98,11.30,19.70,99.90,375170,77,21129,-57
2019-06-22 15:45:31,13.68,12.28,19.60,99.90,375022,77,21082,-56
2019-06-22 15:46:05,14.28,12.98,19.60,99.90,375830,76,21866,-57
2019-06-22 15:46:38,13.40,12.03,19.60,99.90,377086,75,21060,-56
2019-06-22 15:47:12,14.63,13.18,19.60,99.90,364123,80,21195,-56
2019-06-22 15:47:46,15.88,13.88,19.60,99.90,370426,78,21067,-57
2019-06-22 15:48:20,16.65,15.05,19.60,99.90,375041,77,21058,-58
2019-06-22 15:48:53,13.18,11.88,19.60,99.90,375071,77,21058,-56
2019-06-22 15:49:27,14.85,13.22,19.50,99.90,381219,76,21062,-57
2019-06-22 15:50:01,14.00,12.55,19.40,99.90,375753,77,21125,-56
2019-06-22 15:50:35,16.15,14.53,19.40,99.90,376259,76,21078,-57
2019-06-22 15:51:08,14.23,12.82,19.40,99.90,374916,78,21066,-57
2019-06-22 15:51:47,14.70,13.15,19.40,99.90,376267,76,21039,-56
2019-06-22 15:52:18,16.48,11.18,19.30,99.90,374357,77,21067,-57
2019-06-22 15:52:51,15.15,13.25,19.30,99.90,378256,77,21509,-55
2019-06-22 15:53:25,14.38,11.53,19.30,99.90,374993,78,21112,-58
2019-06-22 15:53:59,11.80,10.60,19.30,99.90,378859,76,21553,-57
2019-06-22 15:54:32,12.43,11.30,19.20,99.90,381190,77,21073,-57
2019-06-22 15:55:08,11.35,10.15,19.20,99.90,375221,77,21024,-58
2019-06-22 15:55:43,12.33,10.58,19.20,99.90,376460,76,21055,-57
2019-06-22 15:56:16,11.68,9.78,19.10,99.90,375108,76,21128,-55
2019-06-22 15:56:50,10.65,9.63,19.10,99.90,379506,77,21698,-57
2019-06-22 15:57:24,12.58,11.38,19.10,99.90,377479,77,21481,-57
2019-06-22 15:57:57,11.88,10.68,19.10,99.90,379276,77,21056,-58
2019-06-22 15:58:31,11.00,9.75,19.10,99.90,379379,77,21109,-57
2019-06-22 15:59:05,14.50,10.48,19.10,99.90,380616,77,21050,-56
2019-06-22 15:59:38,9.98,9.08,19.10,99.90,380938,77,21135,-57
2019-06-22 16:00:13,11.75,10.55,19.00,99.90,376123,77,21124,-57
2019-06-22 16:00:47,11.05,9.95,19.00,99.90,381015,77,21070,-55
2019-06-22 16:01:21,13.65,10.65,19.00,99.90,374948,78,21602,-58
2019-06-22 16:01:55,11.95,10.30,19.00,99.90,377814,77,21497,-55
2019-06-22 16:02:29,11.88,10.68,19.00,99.90,381179,77,21205,-55
2019-06-22 16:03:02,9.23,8.38,19.00,99.90,380954,77,21059,-58
2019-06-22 16:03:36,9.30,8.50,18.90,99.90,381207,77,21113,-56
2019-06-22 16:04:10,10.48,9.40,18.90,99.90,376651,76,21781,-57
2019-06-22 16:04:44,9.10,8.20,18.90,99.90,383329,76,21124,-55
2019-06-22 16:05:18,10.50,9.45,18.90,99.90,379573,76,21127,-56
2019-06-22 16:05:52,10.23,9.18,18.90,99.90,380792,77,21125,-57
2019-06-22 16:06:25,9.45,8.43,18.90,99.90,374949,77,21157,-56
2019-06-22 16:06:59,9.90,9.05,18.80,99.90,379598,77,21136,-56
2019-06-22 16:07:33,9.95,8.85,18.80,99.90,381150,77,21944,-57
2019-06-22 16:08:06,9.73,8.80,18.80,99.90,380636,77,21043,-57
2019-06-22 16:08:40,10.13,9.15,18.80,99.90,381110,77,21042,-58
2019-06-22 16:09:14,10.58,9.58,18.80,99.90,376179,77,21059,-58
2019-06-22 16:09:47,10.05,8.90,18.80,99.90,380600,76,21692,-55
2019-06-22 16:10:21,12.35,9.63,18.80,99.90,374805,78,21054,-58
2019-06-22 16:10:55,9.63,8.73,18.70,99.90,373448,78,21067,-55
2019-06-22 16:11:29,12.53,10.60,18.70,99.90,373637,78,21096,-55
2019-06-22 16:12:02,10.53,9.53,18.70,99.90,380500,77,21058,-56
2019-06-22 16:12:36,10.60,9.60,18.70,99.90,380862,77,21047,-58
2019-06-22 16:13:10,9.28,8.38,18.70,99.90,378137,76,21130,-58
2019-06-22 16:13:44,8.80,8.00,18.70,99.90,373813,77,21045,-56
2019-06-22 16:14:17,9.75,8.85,18.70,99.90,376676,77,21050,-56
2019-06-22 16:14:51,10.43,9.13,18.60,99.90,376712,76,21848,-55
2019-06-22 16:15:25,9.10,8.30,18.60,99.90,374889,77,21592,-55
2019-06-22 16:16:00,10.93,9.75,18.60,99.90,376222,77,21078,-58
2019-06-22 16:16:34,9.85,8.85,18.60,99.90,380862,77,21136,-58
2019-06-22 16:17:08,9.10,7.97,18.60,99.90,377247,77,21062,-57
2019-06-22 16:17:41,9.48,8.68,18.60,99.90,374886,78,21962,-57
2019-06-22 16:18:15,10.85,9.78,18.60,99.90,379863,77,21163,-58
2019-06-22 16:18:49,11.63,9.43,18.60,99.90,381236,77,21034,-57
2019-06-22 16:19:22,11.53,10.30,18.60,99.90,380998,77,21075,-56
2019-06-22 16:19:56,10.23,9.30,18.60,99.90,380761,76,21038,-57
2019-06-22 16:20:30,10.05,8.80,18.60,99.90,381035,77,21073,-55
2019-06-22 16:21:04,11.90,10.72,18.50,99.90,380604,77,21044,-56
2019-06-22 16:21:38,12.23,10.43,18.60,99.90,378174,77,21977,-58
2019-06-22 16:22:17,16.12,11.25,18.60,99.90,374970,78,21031,-58
2019-06-22 16:23:00,13.90,10.00,18.60,99.90,380108,77,21054,-58
2019-06-22 16:23:32,11.63,10.13,18.60,99.90,375336,76,21074,-58
2019-06-22 16:24:06,11.53,10.32,18.50,99.90,378561,75,21040,-54
2019-06-22 16:24:40,12.13,10.05,18.50,99.90,372290,78,21053,-56
2019-06-22 16:25:13,12.55,11.33,18.50,99.90,379035,77,21130,-55
2019-06-22 16:25:47,11.45,9.20,18.50,99.90,376677,76,21138,-57
2019-06-22 16:26:21,11.35,10.18,18.50,99.90,379780,76,21104,-59
2019-06-22 16:26:55,12.10,10.30,18.50,99.90,377704,75,21129,-55
2019-06-22 16:27:29,11.12,10.03,18.50,99.90,379336,76,21478,-56
2019-06-22 16:28:10,9.68,8.78,18.50,99.90,377949,77,21152,-58
2019-06-22 16:28:48,10.58,8.93,18.50,99.90,380721,77,21133,-57
2019-06-22 16:29:22,10.63,9.63,18.60,99.90,375052,78,21043,-58
2019-06-22 16:29:56,10.85,9.75,18.50,99.90,378083,77,21024,-54
2019-06-22 16:30:29,9.50,8.65,18.50,99.90,381328,77,21038,-58
2019-06-22 16:31:03,11.80,10.60,18.50,99.90,381369,77,21051,-56
2019-06-22 16:31:37,13.55,11.48,18.50,99.90,381292,77,21047,-56
2019-06-22 16:32:10,12.98,10.03,18.50,99.90,380208,76,21047,-56
2019-06-22 16:32:44,11.65,10.45,18.60,99.90,375244,77,21035,-58
2019-06-22 16:33:18,11.57,10.48,18.60,99.90,381727,76,21128,-54
2019-06-22 16:33:51,10.88,9.80,18.50,99.90,388650,76,21564,-57
2019-06-22 16:34:26,11.12,10.03,18.50,99.90,382094,76,21517,-58
2019-06-22 16:35:01,11.90,10.28,18.60,99.90,380291,77,21062,-58
2019-06-22 16:35:34,12.00,10.72,18.60,99.90,383059,77,21109,-58
2019-06-22 16:36:08,11.40,10.30,18.60,99.90,383112,76,21044,-57
2019-06-22 16:36:42,11.48,10.30,18.60,99.90,376800,77,21039,-57
2019-06-22 16:37:15,13.15,10.05,18.50,99.90,383878,76,21189,-59
2019-06-22 16:37:49,10.75,9.75,18.50,99.90,374573,78,21032,-57
2019-06-22 16:38:23,11.15,10.00,18.50,99.90,383199,77,21524,-57
2019-06-22 16:38:56,11.80,10.70,18.50,99.90,374819,78,21808,-56
2019-06-22 16:39:30,12.68,11.48,18.50,99.90,381319,77,21666,-55
2019-06-22 16:40:07,11.35,10.20,18.40,99.90,381369,77,21067,-58
2019-06-22 16:40:40,11.20,10.20,18.40,99.90,375904,76,21031,-57
2019-06-22 16:41:14,13.03,11.78,18.50,99.90,380372,76,21120,-59
2019-06-22 16:41:48,11.10,10.00,18.40,99.90,380272,77,21082,-56
2019-06-22 16:42:21,11.85,10.70,18.50,99.90,381265,77,21623,-58
2019-06-22 16:42:55,12.23,9.90,18.50,99.90,379098,76,22087,-56
2019-06-22 16:43:29,11.68,9.80,18.50,99.90,380437,76,21189,-57
2019-06-22 16:44:02,11.22,9.38,18.50,99.90,381407,77,21105,-53
2019-06-22 16:44:36,10.68,9.68,18.50,99.90,380323,76,21068,-55
2019-06-22 16:45:10,11.12,9.15,18.50,99.90,382965,76,21066,-56
2019-06-22 16:45:45,10.72,9.30,18.50,99.90,370492,78,21102,-58
2019-06-22 16:46:19,9.55,8.58,18.50,99.90,381222,77,21599,-54
2019-06-22 16:46:54,8.83,8.13,18.50,99.90,379568,76,21043,-57
2019-06-22 16:47:27,9.85,8.45,18.50,99.90,376546,78,21048,-55
2019-06-22 16:48:01,8.53,7.62,18.50,99.90,375150,76,21052,-53
2019-06-22 16:48:35,17.25,8.73,18.50,99.90,378288,77,21061,-55
2019-06-22 16:49:08,12.05,8.98,18.50,99.90,381222,77,21508,-55
2019-06-22 16:49:42,15.25,9.78,18.50,99.90,381205,77,21148,-54
2019-06-22 16:50:17,18.25,9.50,18.40,99.90,377698,76,21596,-55
2019-06-22 16:50:50,10.43,9.38,18.50,99.90,379901,76,21046,-55
2019-06-22 16:51:24,15.75,10.40,18.50,99.90,378088,76,21142,-58
2019-06-22 16:52:02,13.00,9.30,18.40,99.90,374939,78,21179,-58
2019-06-22 16:52:38,16.48,9.40,18.40,99.90,378759,77,21458,-58
2019-06-22 16:53:13,13.35,10.65,18.30,99.90,380914,76,21837,-57
2019-06-22 16:53:47,16.40,10.78,18.30,99.90,381222,77,21070,-58
2019-06-22 16:54:20,21.80,12.13,18.20,99.90,380803,77,21565,-54
2019-06-22 16:54:54,14.28,9.48,18.20,99.90,381111,77,21190,-58
2019-06-22 16:55:28,15.60,10.98,18.20,99.90,380810,76,21553,-57
2019-06-22 16:56:01,14.00,10.05,18.20,99.90,381209,76,21066,-56
2019-06-22 16:56:35,34.58,11.43,18.20,99.90,377566,77,21043,-57
2019-06-22 16:57:09,36.88,14.65,18.10,99.90,375289,77,21059,-56
2019-06-22 16:57:43,18.80,12.28,18.10,99.90,381709,76,21161,-59
2019-06-22 16:58:17,22.07,11.05,18.10,99.90,388711,76,21039,-57
2019-06-22 16:58:51,18.48,11.15,18.00,99.90,381700,76,21172,-56
2019-06-22 16:59:24,28.05,18.07,18.00,99.90,380985,76,21624,-58
2019-06-22 16:59:58,28.85,13.25,18.00,99.90,376722,76,21094,-58
2019-06-22 17:00:32,20.50,11.25,18.00,99.90,378145,77,21034,-56
2019-06-22 17:01:05,18.92,12.10,18.00,99.90,379096,76,21056,-55
2019-06-22 17:01:39,25.32,13.20,18.00,99.90,377245,77,21265,-56
2019-06-22 17:02:13,37.08,12.40,17.90,99.90,375117,77,21396,-57
2019-06-22 17:02:46,92.65,20.92,18.00,99.90,376718,77,21199,-58
2019-06-22 17:03:21,46.08,17.90,18.00,99.90,375076,77,21089,-56
2019-06-22 17:03:55,30.55,14.78,17.90,99.90,381027,77,21117,-58
2019-06-22 17:04:32,28.25,14.65,17.90,99.90,381253,76,21238,-54
2019-06-22 17:05:14,24.60,13.98,17.90,99.90,378165,78,21121,-56
2019-06-22 17:05:53,16.60,12.63,17.90,99.90,376477,78,21177,-57
2019-06-22 17:06:31,13.65,12.15,17.90,99.90,376761,76,21059,-56
2019-06-22 17:07:15,15.00,12.82,17.80,99.90,380118,76,21114,-58
2019-06-22 17:07:43,14.43,11.45,17.80,99.90,377873,77,21094,-58
2019-06-22 17:08:17,20.88,12.43,17.80,99.90,381335,77,21042,-58
2019-06-22 17:08:50,21.27,14.07,17.80,99.90,380986,77,21043,-56
2019-06-22 17:09:25,13.08,11.65,17.80,99.90,377448,76,21067,-56
2019-06-22 17:10:01,23.98,13.78,17.80,99.90,378397,77,21672,-54
2019-06-22 17:10:37,17.80,10.90,17.80,99.90,375644,77,21086,-56
2019-06-22 17:11:11,54.60,22.00,17.80,99.90,374961,77,21086,-57
2019-06-22 17:11:47,42.00,18.05,17.80,99.90,376818,77,21127,-59
2019-06-22 17:12:21,20.00,15.35,17.70,99.90,381275,77,21532,-57
2019-06-22 17:12:55,13.98,12.28,17.70,99.90,379212,77,21118,-57
2019-06-22 17:13:28,22.20,14.33,17.70,99.90,381340,77,21117,-57
2019-06-22 17:14:02,21.93,15.53,17.60,99.90,380750,76,21047,-53
2019-06-22 17:14:36,26.33,14.43,17.60,99.90,381093,77,21133,-54
2019-06-22 17:15:10,31.35,16.00,17.60,99.90,381321,77,21616,-57
2019-06-22 17:15:43,29.95,15.85,17.50,99.90,378156,77,21157,-58
2019-06-22 17:16:17,22.50,16.40,17.50,99.90,374964,78,21253,-58
2019-06-22 17:16:51,18.80,13.98,17.50,99.90,374957,78,21059,-57
2019-06-22 17:17:25,47.00,19.98,17.40,99.90,378590,76,21204,-57
2019-06-22 17:17:58,34.60,15.93,17.40,99.90,379776,77,21151,-59
2019-06-22 17:18:32,40.67,16.93,17.40,99.90,377758,76,21224,-57
2019-06-22 17:19:06,20.35,16.23,17.40,99.90,377180,77,21137,-56
2019-06-22 17:19:39,26.02,17.17,17.40,99.90,375034,77,21136,-57
2019-06-22 17:20:13,43.90,19.32,17.40,99.90,375013,78,21067,-58
2019-06-22 17:20:47,18.25,14.73,17.40,99.90,378110,77,21196,-58
2019-06-22 17:21:22,35.55,19.05,17.40,99.90,381333,77,21608,-54
2019-06-22 17:21:56,18.40,16.60,17.40,99.90,380858,77,21140,-56
2019-06-22 17:22:30,22.62,17.12,17.30,99.90,381268,77,21580,-57
2019-06-22 17:23:05,16.20,14.58,17.30,99.90,381123,77,21145,-57
2019-06-22 17:23:38,23.15,13.60,17.30,99.90,381320,77,21218,-58
2019-06-22 17:24:12,27.67,13.65,17.30,99.90,380957,77,21063,-55
2019-06-22 17:24:48,25.57,18.35,17.40,99.90,380710,77,21180,-57
2019-06-22 17:25:21,33.40,20.75,17.30,99.90,376576,76,21095,-58
2019-06-22 17:25:55,18.02,15.45,17.30,99.90,380889,77,21529,-56
2019-06-22 17:26:29,16.90,14.43,17.40,99.90,375646,77,21083,-57
2019-06-22 17:27:03,18.35,16.45,17.30,99.90,368335,77,21128,-56
2019-06-22 17:27:37,16.77,13.22,17.30,99.90,370829,78,21060,-54
2019-06-22 17:28:11,20.02,17.92,17.30,99.90,368972,79,21904,-54
2019-06-22 17:28:44,15.23,13.70,17.30,99.90,369388,77,21059,-58
2019-06-22 17:29:18,17.95,15.53,17.30,99.90,381374,77,21521,-56
2019-06-22 17:29:52,17.48,15.68,17.30,99.90,378647,77,21043,-55
2019-06-22 17:30:25,24.18,19.05,17.30,99.90,377899,77,21076,-59
2019-06-22 17:30:59,18.73,16.82,17.30,99.90,376309,77,21140,-57
2019-06-22 17:31:34,19.45,17.23,17.20,99.90,381292,77,21071,-57
2019-06-22 17:32:07,17.92,14.60,17.20,99.90,379906,75,21073,-56
2019-06-22 17:32:41,21.00,18.85,17.20,99.90,374963,77,21070,-55
2019-06-22 17:33:15,18.48,14.13,17.20,99.90,375076,78,21177,-55
2019-06-22 17:33:48,20.55,17.17,17.30,99.90,378808,75,21723,-57
2019-06-22 17:34:22,17.67,15.72,17.30,99.90,379936,77,21141,-58
2019-06-22 17:34:56,18.52,15.85,17.20,99.90,379613,77,21024,-55
2019-06-22 17:35:30,19.20,17.37,17.30,99.90,375135,76,21079,-57
2019-06-22 17:36:05,24.20,21.82,17.20,99.90,380397,77,21512,-57
2019-06-22 17:36:40,19.50,17.45,17.20,99.90,375079,78,21047,-58
2019-06-22 17:37:15,20.43,18.45,17.20,99.90,377778,77,21646,-60
2019-06-22 17:37:49,17.90,16.05,17.20,99.90,377024,77,21097,-56
2019-06-22 17:38:22,18.07,16.17,17.20,99.90,380807,77,21113,-57
2019-06-22 17:38:56,21.27,19.25,17.20,99.90,377356,77,21047,-57
2019-06-22 17:39:30,19.73,17.45,17.30,99.90,378345,76,21082,-56
2019-06-22 17:40:07,18.35,16.42,17.20,99.90,380950,75,21059,-59
2019-06-22 17:40:40,18.17,16.40,17.20,99.90,380068,77,21034,-57
2019-06-22 17:41:15,22.40,19.02,17.30,99.90,375777,77,21173,-57
2019-06-22 17:41:49,18.02,16.23,17.20,99.90,377624,75,21581,-57
2019-06-22 17:42:23,23.12,20.85,17.30,99.90,378688,77,21102,-58
2019-06-22 17:42:57,19.60,17.70,17.30,99.90,375282,77,21658,-56
2019-06-22 17:43:32,19.35,17.35,17.30,99.90,376305,76,21731,-56
2019-06-22 17:44:07,19.27,17.37,17.30,99.90,378676,77,21121,-57
2019-06-22 17:44:40,21.73,19.52,17.30,99.90,379591,77,21046,-57
2019-06-22 17:45:16,16.80,14.95,17.30,99.90,376682,75,21035,-57
2019-06-22 17:45:49,16.55,15.03,17.30,99.90,379513,77,21381,-57
2019-06-22 17:46:23,15.53,14.10,17.30,99.90,376919,77,21113,-59
2019-06-22 17:46:57,15.55,13.95,17.30,99.90,380858,77,21904,-56
2019-06-22 17:47:30,16.97,15.30,17.30,99.90,375008,77,21043,-60
2019-06-22 17:48:04,15.45,14.05,17.30,99.90,375455,76,21610,-59
2019-06-22 17:48:38,18.42,16.82,17.30,99.90,375116,78,21070,-57
2019-06-22 17:49:12,22.35,20.30,17.30,99.90,376780,77,21110,-58
2019-06-22 17:49:46,23.22,20.23,17.40,99.90,381321,77,21038,-55
2019-06-22 17:50:20,22.60,20.50,17.40,99.90,378374,77,21049,-58
2019-06-22 17:50:53,22.70,20.37,17.40,99.90,375080,78,21079,-58
2019-06-22 17:51:28,21.12,19.12,17.40,99.90,379542,75,21648,-59
2019-06-22 17:52:02,22.30,20.30,17.40,99.90,379858,77,21515,-57
2019-06-22 17:52:37,23.32,21.17,17.40,99.90,375072,77,21074,-57
2019-06-22 17:53:11,19.45,17.60,17.40,99.90,379549,75,21052,-52
2019-06-22 17:53:45,16.32,14.90,17.30,99.90,379924,76,21517,-58
2019-06-22 17:54:19,20.55,18.48,17.30,99.90,378034,77,21114,-59
2019-06-22 17:54:53,21.25,19.15,17.30,99.90,376806,77,21128,-56
2019-06-22 17:55:27,25.40,23.00,17.30,99.90,380342,77,21098,-59
2019-06-22 17:56:00,21.60,19.45,17.30,99.90,381928,76,21559,-59
2019-06-22 17:56:34,17.07,15.55,17.30,99.90,369722,78,21164,-58
2019-06-22 17:57:08,20.23,18.17,17.30,99.90,362763,80,21062,-59
2019-06-22 17:57:41,30.10,26.73,17.30,99.90,378461,77,21074,-58
2019-06-22 17:58:15,21.12,18.37,17.30,99.90,377781,77,21116,-57
2019-06-22 17:58:49,21.30,19.12,17.30,99.90,380949,77,21063,-58
2019-06-22 17:59:23,22.50,20.40,17.30,99.90,377659,77,21184,-60
2019-06-22 17:59:57,21.52,19.55,17.30,99.90,375007,78,21144,-56
2019-06-22 18:00:31,23.02,19.70,17.30,99.90,375652,77,21071,-56
2019-06-22 18:01:06,20.10,18.10,17.30,99.90,377284,76,21112,-58
2019-06-22 18:01:41,23.00,20.75,17.30,99.90,375055,77,21564,-59
2019-06-22 18:02:15,23.95,21.62,17.30,99.90,376248,77,21314,-56
2019-06-22 18:02:48,22.60,20.45,17.30,99.90,377606,77,21144,-59
2019-06-22 18:03:23,24.32,22.07,17.30,99.90,377882,77,21070,-59
2019-06-22 18:03:57,25.88,23.07,17.30,99.90,380938,77,21596,-57
2019-06-22 18:04:30,20.23,18.27,17.30,99.90,379796,77,21130,-59
2019-06-22 18:05:06,39.58,24.77,17.30,99.90,376822,77,21505,-59
2019-06-22 18:05:41,14.70,12.25,17.30,99.90,377299,77,21015,-57
2019-06-22 18:06:14,38.38,24.75,17.30,99.90,381375,77,21054,-57
2019-06-22 18:06:48,15.48,14.13,17.30,99.90,380411,77,21539,-60
2019-06-22 18:07:23,16.02,14.53,17.30,99.90,376616,77,21489,-56
2019-06-22 18:07:57,17.27,15.58,17.30,99.90,375077,78,21055,-56
2019-06-22 18:08:33,18.07,16.30,17.30,99.90,378760,77,21879,-59
2019-06-22 18:09:08,16.42,14.93,17.20,99.90,381371,77,21120,-59
2019-06-22 18:09:41,15.20,13.65,17.20,99.90,380702,77,21529,-58
2019-06-22 18:10:15,15.10,13.62,17.20,99.90,377058,77,21058,-58
2019-06-22 18:10:50,17.42,13.00,17.20,99.90,379316,77,21063,-59
2019-06-22 18:11:24,16.93,15.32,17.20,99.90,375075,78,21062,-59
2019-06-22 18:11:58,17.73,16.15,17.20,99.90,375059,77,21116,-59
2019-06-22 18:12:32,13.28,12.00,17.20,99.90,381004,77,21100,-60
2019-06-22 18:13:06,16.80,15.13,17.20,99.90,381364,77,21233,-59
2019-06-22 18:13:41,16.20,12.78,17.20,99.90,381309,77,21162,-58
2019-06-22 18:14:16,12.70,11.50,17.20,99.90,375023,78,21063,-58
2019-06-22 18:14:50,10.58,9.68,17.20,99.90,375064,78,21125,-60
2019-06-22 18:15:25,12.60,11.50,17.20,99.90,375978,77,21078,-57
2019-06-22 18:15:59,10.28,9.38,17.20,99.90,381355,77,21035,-57
2019-06-22 18:16:33,13.58,12.20,17.20,99.90,381377,77,21382,-60
2019-06-22 18:17:07,9.48,8.58,17.20,99.90,381323,76,21131,-58
2019-06-22 18:17:41,9.13,8.30,17.10,99.90,376068,77,21062,-58
2019-06-22 18:18:16,10.40,8.20,17.20,99.90,377322,77,21039,-58
2019-06-22 18:18:50,8.98,8.18,17.10,99.90,376060,76,21071,-60
2019-06-22 18:19:25,10.70,9.68,17.20,99.90,376789,77,21137,-57
2019-06-22 18:19:58,11.63,10.48,17.20,99.90,382690,75,21322,-59
2019-06-22 18:20:33,10.40,9.48,17.10,99.90,379479,75,21188,-56
2019-06-22 18:21:07,12.13,10.98,17.10,99.90,379898,77,21590,-59
2019-06-22 18:21:40,11.45,10.28,17.10,99.90,379847,77,21066,-58
2019-06-22 18:22:14,13.58,10.93,17.10,99.90,374632,77,21102,-54
2019-06-22 18:22:50,11.65,10.65,17.10,99.90,380961,76,21576,-58
2019-06-22 18:23:23,12.07,10.98,17.10,99.90,375083,78,21148,-59
2019-06-22 18:23:58,10.32,9.50,17.10,99.90,376015,77,21509,-59
2019-06-22 18:24:33,10.70,9.65,17.10,99.90,379740,77,21086,-60
2019-06-22 18:25:07,10.25,9.28,17.10,99.90,373569,78,21052,-59
2019-06-22 18:25:40,10.93,9.85,17.10,99.90,373782,78,21123,-60
2019-06-22 18:26:15,10.65,9.65,17.10,99.90,377969,76,21094,-59
2019-06-22 18:26:48,14.28,12.73,17.10,99.90,380114,77,21056,-59
2019-06-22 18:27:23,10.53,9.55,17.10,99.90,380640,76,21042,-59
2019-06-22 18:27:57,10.20,9.30,17.10,99.90,381308,77,21051,-60
2019-06-22 18:28:30,13.20,11.90,17.10,99.90,380041,76,21015,-59
2019-06-22 18:29:04,12.50,11.30,17.10,99.90,379667,77,21047,-61
2019-06-22 18:29:38,9.53,8.53,17.10,99.90,375754,77,21549,-59
2019-06-22 18:30:13,10.75,9.75,17.20,99.90,378414,77,21089,-60
2019-06-22 18:30:47,11.05,10.00,17.20,99.90,381337,75,21071,-60
2019-06-22 18:31:21,11.45,10.48,17.10,99.90,379767,75,21105,-57
2019-06-22 18:31:54,9.78,8.93,17.20,99.90,373167,77,21083,-60
2019-06-22 18:32:28,9.03,7.97,17.10,99.90,381021,77,21116,-60
2019-06-22 18:33:03,8.03,7.33,17.20,99.90,378842,75,21678,-60
2019-06-22 18:33:38,11.80,10.68,17.10,99.90,378500,76,21054,-60
2019-06-22 18:34:12,7.90,7.10,17.20,99.90,379024,76,21079,-59
2019-06-22 18:34:47,9.00,8.10,17.20,99.90,380847,77,21043,-59
2019-06-22 18:35:20,8.08,7.28,17.10,99.90,380820,77,21035,-60
2019-06-22 18:35:54,10.82,9.75,17.20,99.90,378667,77,21140,-60
2019-06-22 18:36:28,12.28,10.98,17.10,99.90,381234,77,21408,-60
2019-06-22 18:37:02,8.25,7.47,17.10,99.90,381327,77,21545,-61
2019-06-22 18:37:36,11.78,9.73,17.10,99.90,378460,76,21454,-59
2019-06-22 18:38:10,8.13,7.33,17.20,99.90,376845,77,21118,-59
2019-06-22 18:38:43,11.00,9.55,17.20,99.90,366205,78,21518,-60
2019-06-22 18:39:18,10.05,8.75,17.20,99.90,378489,77,21093,-59
2019-06-22 18:39:52,8.35,7.65,17.20,99.90,365545,78,21039,-60
2019-06-22 18:40:26,7.45,6.53,17.10,99.90,382019,76,21062,-60
2019-06-22 18:41:01,10.32,9.20,17.20,99.90,362799,80,21106,-59
2019-06-22 18:41:37,10.13,9.23,17.10,99.90,380040,77,21549,-60
2019-06-22 18:42:10,9.23,8.48,17.20,99.90,375087,78,21043,-59
2019-06-22 18:42:45,10.45,9.25,17.10,99.90,380461,77,21126,-60
2019-06-22 18:43:19,10.18,9.28,17.20,99.90,380470,77,21115,-60
2019-06-22 18:43:52,8.08,7.33,17.20,99.90,381415,76,21019,-59
2019-06-22 18:44:27,8.25,7.33,17.10,99.90,380630,77,21054,-59
2019-06-22 18:45:01,11.75,9.20,17.10,99.90,381334,77,21063,-58
2019-06-22 18:45:34,7.60,6.80,17.10,99.90,380667,77,21090,-60
2019-06-22 18:46:08,8.43,7.70,17.10,99.90,381340,77,21066,-59
2019-06-22 18:46:42,8.10,7.40,17.20,99.90,381289,77,21059,-58
2019-06-22 18:47:16,9.23,8.48,17.10,99.90,379789,76,21620,-57
2019-06-22 18:47:49,9.10,8.20,17.10,99.90,377785,77,21584,-58
2019-06-22 18:48:23,8.30,7.50,17.10,99.90,377871,77,21016,-59
2019-06-22 18:48:57,8.18,7.47,17.20,99.90,375053,78,21073,-58
2019-06-22 18:49:31,8.73,7.62,17.10,99.90,377868,77,21117,-58
2019-06-22 18:50:08,9.05,8.23,17.20,99.90,381345,77,21683,-59
2019-06-22 18:50:43,9.98,8.85,17.10,99.90,381083,77,21091,-58
2019-06-22 18:51:16,9.85,8.85,17.20,99.90,380341,77,21182,-59
2019-06-22 18:51:50,8.18,7.47,17.20,99.90,380328,77,21776,-56
2019-06-22 18:52:24,8.15,7.45,17.10,99.90,380305,77,21076,-59
2019-06-22 18:52:58,9.20,8.23,17.10,99.90,375271,77,21062,-56
2019-06-22 18:53:32,11.18,8.90,17.10,99.90,379098,77,21018,-59
2019-06-22 18:54:06,8.43,7.62,17.10,99.90,375131,78,21063,-59
2019-06-22 18:54:40,9.83,8.48,17.10,99.90,378403,77,21138,-59
2019-06-22 18:55:15,8.53,7.62,17.10,99.90,381319,77,21137,-58
2019-06-22 18:55:48,9.65,8.53,17.10,99.90,381276,77,21046,-56
2019-06-22 18:56:22,10.98,9.88,17.10,99.90,379412,76,21117,-57
2019-06-22 18:56:56,11.35,9.48,17.10,99.90,376007,77,21062,-58
2019-06-22 18:57:29,9.60,8.60,17.00,99.90,376952,77,21104,-58
2019-06-22 18:58:03,9.43,8.40,17.00,99.90,381370,77,21109,-58
2019-06-22 18:58:37,10.58,7.58,17.00,99.90,378051,77,21047,-58
2019-06-22 18:59:11,8.90,7.50,17.00,99.90,380393,77,21507,-58
2019-06-22 18:59:44,9.33,8.38,17.00,99.90,381082,77,21535,-59
2019-06-22 19:00:18,9.15,8.05,17.00,99.90,381250,77,21140,-60
2019-06-22 19:00:52,8.68,7.87,17.00,99.90,375327,77,21133,-58
2019-06-22 19:01:26,9.43,8.40,17.00,99.90,380317,77,21573,-58
2019-06-22 19:02:01,8.90,8.10,17.00,99.90,375119,78,21152,-57
2019-06-22 19:02:36,10.55,9.65,17.00,99.90,379261,76,21125,-58
2019-06-22 19:03:10,12.55,10.15,17.00,99.90,376234,77,21050,-58
2019-06-22 19:03:45,12.15,10.88,17.00,99.90,380484,77,21061,-60
2019-06-22 19:04:20,12.90,10.58,16.90,99.90,380501,77,21138,-60
2019-06-22 19:04:54,12.75,10.75,17.00,99.90,381172,77,21055,-60
2019-06-22 19:05:27,11.12,10.13,17.00,99.90,379237,76,21125,-58
2019-06-22 19:06:01,18.45,14.23,16.90,99.90,377260,77,21059,-59
2019-06-22 19:06:35,14.00,12.05,17.00,99.90,379096,77,21035,-57
2019-06-22 19:07:09,10.80,9.73,17.00,99.90,381405,77,21587,-59
2019-06-22 19:07:42,11.03,9.93,17.00,99.90,377529,77,21102,-59
2019-06-22 19:08:16,14.13,12.00,17.00,99.90,375697,77,21055,-57
2019-06-22 19:08:50,12.68,10.95,17.00,99.90,375442,77,21378,-58
2019-06-22 19:09:23,14.55,13.10,17.00,99.90,379828,77,21117,-59
2019-06-22 19:09:57,8.65,7.90,17.00,99.90,376658,77,21023,-58
2019-06-22 19:10:31,13.20,11.00,17.00,99.90,380089,77,21121,-58
2019-06-22 19:11:04,12.45,10.80,17.00,99.90,381043,77,21525,-58
2019-06-22 19:11:38,14.15,12.63,16.90,99.90,381080,77,21145,-58
2019-06-22 19:12:12,11.15,10.05,17.00,99.90,379771,77,21541,-58
2019-06-22 19:12:46,11.55,10.45,17.00,99.90,380568,77,21042,-58
2019-06-22 19:13:20,9.88,7.72,17.00,99.90,379876,76,21541,-56
2019-06-22 19:13:55,8.95,8.13,17.00,99.90,377571,76,21160,-58
2019-06-22 19:14:30,11.78,10.30,17.00,99.90,375029,77,21130,-57
2019-06-22 19:15:05,11.40,10.30,17.00,99.90,379955,77,21127,-57
2019-06-22 19:15:39,9.38,8.50,17.00,99.90,378460,77,21114,-57
2019-06-22 19:16:13,11.15,8.25,17.00,99.90,375121,78,21062,-58
2019-06-22 19:16:48,8.68,7.87,17.00,99.90,376055,77,21583,-57
2019-06-22 19:17:24,10.00,9.00,17.00,99.90,381252,77,21604,-57
2019-06-22 19:17:59,9.00,8.10,17.00,99.90,378575,77,21047,-55
2019-06-22 19:18:33,10.88,9.88,17.00,99.90,375142,78,21043,-58
2019-06-22 19:19:07,10.10,9.20,17.00,99.90,379362,77,21043,-57
2019-06-22 19:19:40,13.03,10.35,16.90,99.90,381433,77,21039,-55
2019-06-22 19:20:15,11.22,10.20,16.90,99.90,378997,77,21047,-59
2019-06-22 19:20:49,9.93,8.98,16.90,99.90,381418,77,21055,-55
2019-06-22 19:21:23,19.73,14.60,16.90,99.90,381340,77,21078,-59
2019-06-22 19:21:57,13.60,12.20,16.90,99.90,381318,77,21043,-57
2019-06-22 19:22:31,20.37,16.25,16.90,99.90,381257,77,21155,-56
2019-06-22 19:23:04,10.38,9.38,16.90,99.90,377813,77,21152,-58
2019-06-22 19:23:39,14.93,13.43,16.90,99.90,375054,77,21046,-58
2019-06-22 19:24:13,12.95,11.48,16.90,99.90,377049,78,21585,-58
2019-06-22 19:24:46,10.58,9.43,16.90,99.90,380471,77,21141,-57
2019-06-22 19:25:20,11.53,8.70,16.90,99.90,380980,76,21043,-57
2019-06-22 19:25:56,10.45,9.40,16.90,99.90,381087,77,21353,-58
2019-06-22 19:26:31,11.25,8.30,16.90,99.90,380399,77,21065,-55
2019-06-22 19:27:05,14.53,10.65,16.90,99.90,380773,77,21052,-57
2019-06-22 19:27:40,9.45,8.55,17.00,99.90,381415,77,21560,-57
2019-06-22 19:28:13,10.28,9.28,16.90,99.90,381391,77,21121,-56
2019-06-22 19:28:48,11.48,9.23,16.90,99.90,381119,77,21149,-57
2019-06-22 19:29:22,10.60,8.75,16.90,99.90,375126,78,21063,-58
2019-06-22 19:29:55,13.90,12.00,16.90,99.90,378394,77,21055,-58
2019-06-22 19:30:29,10.70,9.80,16.90,99.90,381002,77,21122,-59
2019-06-22 19:31:03,12.35,11.18,16.90,99.90,380071,77,21043,-57
2019-06-22 19:31:37,17.95,14.33,16.90,99.90,375041,78,21584,-58
2019-06-22 19:32:10,10.98,9.50,16.90,99.90,377931,76,21007,-56
2019-06-22 19:32:45,13.15,11.73,16.90,99.90,375044,77,21152,-59
2019-06-22 19:33:18,12.35,10.65,16.90,99.90,377775,77,21433,-58
2019-06-22 19:33:53,10.68,9.68,16.90,99.90,381191,76,21031,-58
2019-06-22 19:34:28,11.93,10.72,16.90,99.90,378644,77,21103,-57
2019-06-22 19:35:04,20.20,15.68,17.00,99.90,375712,77,21074,-57
2019-06-22 19:35:38,15.88,12.90,17.00,99.90,380649,77,21139,-57
2019-06-22 19:36:12,19.90,16.27,16.90,99.90,381126,77,21636,-55
2019-06-22 19:36:45,16.75,13.08,17.00,99.90,379650,77,21586,-54
2019-06-22 19:37:19,14.18,12.70,16.90,99.90,377435,77,21125,-57
2019-06-22 19:37:54,12.43,11.28,16.90,99.90,379259,77,21035,-58
2019-06-22 19:38:27,13.78,11.30,16.90,99.90,381409,77,21117,-58
2019-06-22 19:39:01,14.95,11.85,16.90,99.90,381361,77,21062,-57
2019-06-22 19:39:35,11.93,10.50,16.90,99.90,380954,77,21043,-58
2019-06-22 19:40:08,10.75,8.55,16.90,99.90,376184,77,21074,-58
2019-06-22 19:40:42,12.90,9.65,16.90,99.90,381366,77,21567,-58
2019-06-22 19:41:16,13.20,11.45,16.90,99.90,380680,77,21038,-58
2019-06-22 19:41:50,14.33,12.18,16.90,99.90,376328,76,21141,-57
2019-06-22 19:42:24,14.30,11.57,16.90,99.90,379767,76,21112,-57
2019-06-22 19:42:59,16.57,11.10,16.90,99.90,375582,76,21532,-56
2019-06-22 19:43:32,13.22,11.78,16.90,99.90,380869,77,21039,-55
2019-06-22 19:44:06,17.27,12.70,16.90,99.90,380712,77,21038,-55
2019-06-22 19:44:40,14.38,12.07,16.90,99.90,375086,78,21153,-57
2019-06-22 19:45:14,12.80,11.38,16.80,99.90,375238,77,21058,-55
2019-06-22 19:45:49,12.37,11.15,16.80,99.90,375073,78,21417,-56
2019-06-22 19:46:24,14.60,12.53,16.80,99.90,377614,77,21075,-58
2019-06-22 19:46:57,12.28,9.90,16.80,99.90,380776,77,21103,-55
2019-06-22 19:47:33,13.50,11.60,16.80,99.90,380634,77,21531,-58
2019-06-22 19:48:09,13.35,11.93,16.80,99.90,381308,77,21622,-54
2019-06-22 19:48:42,10.72,9.68,16.80,99.90,381360,77,21039,-58
2019-06-22 19:49:16,22.80,15.15,16.80,99.90,381514,76,21200,-56
2019-06-22 19:49:50,13.40,11.90,16.80,99.90,375213,76,21556,-58
2019-06-22 19:50:25,12.58,11.28,16.80,99.90,377637,77,21156,-57
2019-06-22 19:50:59,9.48,8.48,16.80,99.90,378735,77,21132,-57
2019-06-22 19:51:33,10.35,8.03,16.80,99.90,378407,77,21051,-58
2019-06-22 19:52:06,17.02,13.68,16.80,99.90,377582,77,21541,-56
2019-06-22 19:52:40,10.85,9.78,16.80,99.90,378780,77,21111,-58
2019-06-22 19:53:14,8.40,7.70,16.80,99.90,380381,77,21700,-57
2019-06-22 19:53:48,17.60,13.40,16.80,99.90,381222,77,21524,-58
2019-06-22 19:54:22,13.28,11.88,16.80,99.90,381345,77,21113,-55
2019-06-22 19:54:56,15.90,13.88,16.80,99.90,375086,78,21674,-56
2019-06-22 19:55:30,12.30,10.50,16.80,99.90,380997,77,21105,-57
2019-06-22 19:56:03,14.13,11.95,16.80,99.90,380294,77,21029,-57
2019-06-22 19:56:37,13.08,10.65,16.80,99.90,380382,77,21056,-57
2019-06-22 19:57:11,11.95,10.82,16.80,99.90,375084,78,21044,-54
2019-06-22 19:57:45,12.85,10.35,16.80,99.90,376558,76,21145,-57
2019-06-22 19:58:20,28.70,16.70,16.80,99.90,375327,77,21473,-58
2019-06-22 19:58:54,13.75,11.57,16.80,99.90,379641,77,21049,-58
2019-06-22 19:59:28,10.15,9.15,16.80,99.90,380231,77,21119,-54
2019-06-22 20:00:02,19.02,13.72,16.80,99.90,376443,77,21588,-55
2019-06-22 20:00:36,18.60,13.53,16.80,99.90,378995,77,21149,-58
2019-06-22 20:01:10,12.98,9.68,16.70,99.90,381329,77,21098,-54
2019-06-22 20:01:44,12.60,11.05,16.80,99.90,381295,77,21055,-58
2019-06-22 20:02:17,51.05,20.12,16.80,99.90,381325,77,21097,-57
2019-06-22 20:02:52,18.17,13.48,16.80,99.90,381118,77,21120,-55
2019-06-22 20:03:26,42.73,23.47,16.80,99.90,381362,76,21048,-54
2019-06-22 20:03:59,24.98,15.80,16.80,99.90,380115,77,21047,-58
2019-06-22 20:04:33,26.00,16.90,16.80,99.90,380377,76,21258,-56
2019-06-22 20:05:07,24.23,16.27,16.80,99.90,377934,76,21018,-55
2019-06-22 20:05:41,14.98,12.85,16.80,99.90,375052,77,21136,-57
2019-06-22 20:06:14,14.33,12.53,16.80,99.90,375070,77,21164,-56
2019-06-22 20:06:48,13.40,11.05,16.80,99.90,380434,77,21047,-56
2019-06-22 20:07:22,15.72,12.58,16.80,99.90,381349,77,21092,-59
2019-06-22 20:07:56,15.65,12.78,16.80,99.90,381356,77,21023,-56
2019-06-22 20:08:31,17.07,13.38,16.80,99.90,381395,77,21113,-58
2019-06-22 20:09:06,16.02,12.25,16.80,99.90,381416,77,21038,-57
2019-06-22 20:09:41,15.18,11.68,16.80,99.90,381381,77,21137,-58
2019-06-22 20:10:17,14.83,13.32,16.70,99.90,381195,77,21137,-58
2019-06-22 20:10:51,18.55,13.80,16.80,99.90,381197,77,21067,-56
2019-06-22 20:11:25,18.95,13.58,16.70,99.90,380180,77,21051,-58
2019-06-22 20:11:58,11.85,10.63,16.70,99.90,380776,77,21046,-58
2019-06-22 20:12:32,29.48,17.57,16.70,99.90,375019,78,21078,-59
2019-06-22 20:13:06,17.35,13.60,16.70,99.90,378261,77,21035,-56
2019-06-22 20:13:40,13.95,12.10,16.70,99.90,375107,78,21128,-58
2019-06-22 20:14:14,18.80,14.70,16.70,99.90,376855,76,21082,-53
2019-06-22 20:14:47,12.18,10.75,16.70,99.90,381188,77,21187,-56
2019-06-22 20:15:21,17.62,11.95,16.70,99.90,379466,77,21059,-58
2019-06-22 20:15:55,16.80,11.75,16.70,99.90,380605,77,21130,-55
2019-06-22 20:16:28,18.30,15.00,16.80,99.90,376354,76,21055,-55
2019-06-22 20:17:02,14.70,12.18,16.80,99.90,376477,77,21164,-55
2019-06-22 20:17:36,14.00,12.50,16.80,99.90,375057,77,21584,-57
2019-06-22 20:18:10,17.80,15.35,16.80,99.90,381121,77,21607,-57
2019-06-22 20:18:43,18.27,14.10,16.80,99.90,378051,77,21070,-58
2019-06-22 20:19:17,14.85,13.38,16.80,99.90,379342,76,21104,-59
2019-06-22 20:19:51,13.45,12.13,16.70,99.90,378972,77,21138,-55
2019-06-22 20:20:25,13.88,12.37,16.70,99.90,380376,77,21081,-58
2019-06-22 20:20:59,11.97,10.78,16.70,99.90,380480,77,21119,-59
2019-06-22 20:21:34,16.45,13.30,16.70,99.90,381008,77,21389,-57
2019-06-22 20:22:08,14.83,13.18,16.70,99.90,381372,77,21452,-57
2019-06-22 20:22:41,12.82,10.20,16.70,99.90,379634,77,21656,-58
2019-06-22 20:23:15,10.15,9.18,16.70,99.90,375009,78,21706,-55
2019-06-22 20:23:49,17.27,13.10,16.70,99.90,377147,77,21071,-58
2019-06-22 20:24:23,11.03,9.93,16.70,99.90,377974,77,21137,-56
2019-06-22 20:24:57,11.45,10.25,16.70,99.90,380722,77,21031,-57
2019-06-22 20:25:31,12.50,10.48,16.70,99.90,377095,76,21049,-53
2019-06-22 20:26:05,11.90,10.70,16.70,99.90,378669,77,21192,-58
2019-06-22 20:26:40,13.05,11.63,16.70,99.90,377660,77,21043,-58
2019-06-22 20:27:14,14.65,13.15,16.80,99.90,380404,77,21085,-57
2019-06-22 20:27:47,17.60,15.40,16.70,99.90,380477,77,21440,-57
2019-06-22 20:28:21,14.58,10.45,16.70,99.90,381341,77,21075,-57
2019-06-22 20:28:55,18.65,14.90,16.80,99.90,381319,77,21102,-56
2019-06-22 20:29:28,15.35,13.43,16.70,99.90,381347,77,21120,-57
2019-06-22 20:30:02,18.45,16.37,16.80,99.90,380586,77,21049,-57
2019-06-22 20:30:36,17.42,14.85,16.70,99.90,380378,77,21151,-56
2019-06-22 20:31:09,17.25,11.80,16.70,99.90,381289,77,21533,-55
2019-06-22 20:31:45,26.10,16.00,16.70,99.90,380141,77,21042,-57
2019-06-22 20:32:20,20.77,13.98,16.80,99.90,375325,77,21071,-58
2019-06-22 20:32:54,14.38,13.03,16.80,99.90,380961,77,21502,-58
2019-06-22 20:33:29,13.28,11.28,16.70,99.90,380601,76,21028,-57
2019-06-22 20:34:03,14.55,12.35,16.80,99.90,381117,77,21059,-58
2019-06-22 20:34:37,17.80,13.70,16.80,99.90,380044,76,21565,-56
2019-06-22 20:35:11,12.10,10.88,16.80,99.90,379200,77,21090,-57
2019-06-22 20:35:45,20.75,13.38,16.80,99.90,378251,77,21215,-57
2019-06-22 20:36:18,11.93,10.72,16.70,99.90,381125,77,21179,-55
2019-06-22 20:36:52,17.73,13.65,16.70,99.90,377217,77,21121,-57
2019-06-22 20:37:26,11.00,9.93,16.80,99.90,375108,78,21058,-53
2019-06-22 20:37:59,21.60,14.68,16.80,99.90,375274,77,21024,-58
2019-06-22 20:38:33,12.47,10.70,16.80,99.90,379758,76,21584,-57
2019-06-22 20:39:08,14.93,11.10,16.80,99.90,374069,77,21045,-57
2019-06-22 20:39:41,13.95,12.40,16.80,99.90,380786,77,21076,-56
2019-06-22 20:40:15,13.08,10.18,16.70,99.90,382384,77,21063,-55
2019-06-22 20:40:49,13.93,12.35,16.80,99.90,368735,79,21446,-57
2019-06-22 20:41:22,11.35,10.20,16.70,99.90,381317,77,21125,-56
2019-06-22 20:41:56,21.87,17.15,16.80,99.90,380132,76,21051,-57
2019-06-22 20:42:30,22.60,17.92,16.80,99.90,374898,77,21047,-57
2019-06-22 20:43:03,13.72,12.33,16.80,99.90,377447,77,21591,-53
2019-06-22 20:43:37,12.85,11.48,16.80,99.90,381371,77,21073,-57
2019-06-22 20:44:11,21.07,13.65,16.80,99.90,375363,76,21121,-55
2019-06-22 20:44:44,16.17,14.47,16.80,99.90,376190,77,21148,-56
2019-06-22 20:45:18,17.35,15.28,16.80,99.90,375076,78,21129,-57
2019-06-22 20:45:53,23.98,16.05,16.80,99.90,375250,77,21063,-57
2019-06-22 20:46:26,17.98,15.15,16.80,99.90,377356,77,21665,-55
2019-06-22 20:47:00,12.07,10.10,16.80,99.90,380381,77,21046,-55
2019-06-22 20:47:34,13.95,12.35,16.80,99.90,375099,78,21506,-56
2019-06-22 20:48:07,21.07,17.73,16.80,99.90,378430,77,21113,-57
2019-06-22 20:48:42,16.10,14.18,16.80,99.90,381395,77,21113,-57
2019-06-22 20:49:16,21.33,17.35,16.80,99.90,378787,78,21031,-58
2019-06-22 20:49:50,18.40,16.17,16.80,99.90,378276,77,21067,-57
2019-06-22 20:50:25,15.43,13.35,16.80,99.90,379813,77,21040,-56
2019-06-22 20:50:59,15.63,13.48,16.80,99.90,379879,77,21067,-56
2019-06-22 20:51:33,14.75,13.35,16.80,99.90,377026,76,21122,-54
2019-06-22 20:52:07,23.40,18.85,16.80,99.90,378420,77,21156,-54
2019-06-22 20:52:41,25.77,19.82,16.80,99.90,375323,77,21643,-54
2019-06-22 20:53:14,15.05,13.35,16.80,99.90,379624,77,21037,-56
2019-06-22 20:53:48,22.58,17.85,16.80,99.90,375091,78,21596,-57
2019-06-22 20:54:22,15.10,12.10,16.80,99.90,374888,77,21059,-54
2019-06-22 20:54:55,23.85,16.60,16.80,99.90,381384,77,21043,-57
2019-06-22 20:55:29,24.12,19.20,16.80,99.90,381240,77,21482,-58
2019-06-22 20:56:03,17.70,15.63,16.80,99.90,381095,77,21125,-57
2019-06-22 20:56:36,18.23,15.20,16.80,99.90,379686,76,21385,-56
2019-06-22 20:57:11,22.25,15.48,16.80,99.90,379039,77,21101,-57
2019-06-22 20:57:45,16.42,14.65,16.80,99.90,379477,76,21116,-55
2019-06-22 20:58:19,17.90,15.78,16.80,99.90,377686,76,21062,-58
2019-06-22 20:58:54,21.80,16.95,16.80,99.90,375610,77,21623,-55
2019-06-22 20:59:28,18.37,15.95,16.80,99.90,377993,77,21086,-55
2019-06-22 21:00:02,15.23,13.68,16.80,99.90,378535,77,21403,-56
2019-06-22 21:00:36,27.00,18.35,16.80,99.90,375122,78,21082,-56
2019-06-22 21:01:10,19.67,14.45,16.80,99.90,379199,77,21086,-55
2019-06-22 21:01:44,16.30,13.98,16.80,99.90,381221,77,21650,-54
2019-06-22 21:02:18,23.50,17.17,16.70,99.90,375097,77,21113,-57
2019-06-22 21:02:53,12.73,11.40,16.70,99.90,378779,77,21148,-57
2019-06-22 21:03:28,27.75,19.50,16.70,99.90,375093,78,21572,-54
2019-06-22 21:04:02,19.10,15.53,16.70,99.90,378953,77,21116,-57
2019-06-22 21:04:36,17.87,14.50,16.70,99.90,381316,77,21072,-57
2019-06-22 21:05:10,19.70,16.00,16.70,99.90,375219,78,21635,-57
2019-06-22 21:05:44,23.35,19.15,16.70,99.90,378582,77,21027,-57
2019-06-22 21:06:18,20.00,17.85,16.70,99.90,380064,77,21103,-58
2019-06-22 21:06:52,28.65,19.82,16.80,99.90,380757,77,21000,-58
2019-06-22 21:07:28,31.17,20.50,16.70,99.90,380542,77,21014,-57
2019-06-22 21:08:03,20.12,16.57,16.80,99.90,380260,77,21029,-59
2019-06-22 21:08:37,21.65,16.30,16.70,99.90,381187,77,21121,-55
2019-06-22 21:09:11,22.70,17.65,16.70,99.90,380880,77,21107,-57
2019-06-22 21:09:45,35.80,21.23,16.70,99.90,378273,76,21675,-58
2019-06-22 21:10:18,41.50,22.48,16.70,99.90,375228,77,21638,-59
2019-06-22 21:10:53,36.40,22.87,16.70,99.90,379314,77,21564,-58
2019-06-22 21:11:28,23.27,18.55,16.70,99.90,382005,77,21019,-58
2019-06-22 21:12:01,20.25,16.42,16.70,99.90,375319,77,21093,-59
2019-06-22 21:12:35,18.85,16.40,16.70,99.90,378847,77,21603,-57
2019-06-22 21:13:09,26.75,20.05,16.70,99.90,380595,77,21048,-58
2019-06-22 21:13:42,29.57,21.12,16.70,99.90,380596,77,21107,-58
2019-06-22 21:14:16,43.98,25.62,16.70,99.90,381264,77,21097,-59
2019-06-22 21:14:50,30.30,22.48,16.70,99.90,380922,77,21031,-57
2019-06-22 21:15:23,36.23,22.50,16.70,99.90,380488,77,21041,-59
2019-06-22 21:15:57,34.35,23.83,16.70,99.90,380587,77,21091,-59
2019-06-22 21:16:32,129.23,41.75,16.70,99.90,380623,77,21049,-58
2019-06-22 21:17:06,22.50,18.07,16.70,99.90,375210,78,21027,-59
2019-06-22 21:17:42,30.45,21.50,16.70,99.90,376592,77,21560,-58
2019-06-22 21:18:16,35.55,22.75,16.70,99.90,381544,77,21012,-57
2019-06-22 21:18:50,32.88,23.10,16.70,99.90,377426,77,21019,-58
2019-06-22 21:19:24,33.45,22.75,16.70,99.90,375325,77,21106,-58
2019-06-22 21:20:15,24.70,18.85,16.70,99.90,379426,77,21102,-59
2019-06-22 21:20:36,21.73,18.82,16.70,99.90,372448,77,21125,-58
2019-06-22 21:21:11,29.40,22.62,16.70,99.90,375293,78,21615,-57
2019-06-22 21:21:45,26.12,20.72,16.70,99.90,376424,77,21019,-58
2019-06-22 21:22:19,24.70,20.08,16.70,99.90,379662,77,21160,-59
2019-06-22 21:22:53,23.83,20.32,16.70,99.90,381440,77,21097,-59
2019-06-22 21:23:26,33.10,22.77,16.70,99.90,381570,77,21121,-58
2019-06-22 21:24:00,30.90,22.90,16.70,99.90,381415,77,21090,-59
2019-06-22 21:24:34,26.07,21.73,16.70,99.90,381555,77,21052,-58
2019-06-22 21:25:08,23.27,20.17,16.70,99.90,378627,77,21016,-57
2019-06-22 21:25:41,19.98,16.57,16.70,99.90,379137,78,21105,-59
2019-06-22 21:26:15,18.48,16.40,16.60,99.90,375306,78,21118,-59
2019-06-22 21:26:49,19.70,16.87,16.60,99.90,375531,77,21134,-59
2019-06-22 21:27:22,29.92,21.12,16.60,99.90,375326,78,21469,-59
2019-06-22 21:27:56,53.20,31.25,16.60,99.90,379513,77,21070,-59
2019-06-22 21:28:30,24.27,19.67,16.60,99.90,378614,76,21019,-58
2019-06-22 21:29:03,36.17,26.10,16.70,99.90,380050,76,21084,-59
2019-06-22 21:29:37,32.58,23.77,16.60,99.90,377232,77,21176,-59
2019-06-22 21:30:12,24.57,20.80,16.60,99.90,380182,77,21025,-59
2019-06-22 21:30:46,28.98,21.35,16.60,99.90,376454,77,21090,-59
2019-06-22 21:31:20,30.75,21.93,16.60,99.90,375273,78,21533,-58
2019-06-22 21:31:54,30.70,21.70,16.60,99.90,377394,77,21097,-59
2019-06-22 21:32:28,25.17,17.05,16.70,99.90,380527,77,21073,-59
2019-06-22 21:33:03,28.12,21.07,16.60,99.90,380577,77,21099,-59
2019-06-22 21:33:38,21.62,18.85,16.60,99.90,377224,77,21986,-58
2019-06-22 21:34:12,28.20,22.48,16.60,99.90,379820,77,21020,-58
2019-06-22 21:34:46,30.55,23.42,16.60,99.90,380616,77,21488,-58
2019-06-22 21:35:20,17.10,15.28,16.60,99.90,380507,77,21031,-58
2019-06-22 21:35:54,21.80,17.98,16.70,99.90,381398,77,21063,-59
2019-06-22 21:36:28,21.97,17.50,16.60,99.90,380688,77,21135,-59
2019-06-22 21:37:03,29.98,22.93,16.70,99.90,380239,76,21141,-59
2019-06-22 21:37:37,30.60,24.10,16.60,99.90,380450,77,21039,-58
2019-06-22 21:38:11,36.80,26.87,16.60,99.90,379426,77,21612,-59
2019-06-22 21:38:45,34.45,26.05,16.70,99.90,381361,76,21080,-59
2019-06-22 21:39:18,36.93,27.13,16.60,99.90,379407,77,21028,-58
2019-06-22 21:39:52,22.27,19.77,16.70,99.90,365663,80,21001,-59
2019-06-22 21:40:26,25.60,21.85,16.60,99.90,375221,78,21058,-58
2019-06-22 21:40:59,32.85,24.80,16.70,99.90,376676,77,21031,-59
2019-06-22 21:41:33,32.55,25.08,16.70,99.90,380816,77,21095,-60
2019-06-22 21:42:07,20.00,17.75,16.70,99.90,381406,77,21023,-60
2019-06-22 21:42:40,28.65,23.25,16.70,99.90,381416,77,21798,-60
2019-06-22 21:43:14,27.00,21.77,16.60,99.90,381510,77,21077,-59
2019-06-22 21:43:48,33.98,23.62,16.70,99.90,381586,77,21521,-58
2019-06-22 21:44:22,23.42,20.92,16.60,99.90,381361,77,21023,-59
2019-06-22 21:44:56,27.13,24.02,16.60,99.90,380088,76,21023,-59
2019-06-22 21:45:30,25.35,22.62,16.60,99.90,375325,77,21603,-58
2019-06-22 21:46:04,30.05,22.95,16.60,99.90,377582,77,21031,-59
2019-06-22 21:46:39,26.25,21.25,16.60,99.90,381217,77,21056,-59
2019-06-22 21:47:12,24.65,20.40,16.60,99.90,380575,77,21078,-58
2019-06-22 21:47:46,32.35,25.32,16.60,99.90,380550,77,21487,-59
2019-06-22 21:48:20,28.25,22.85,16.60,99.90,381390,77,21052,-58
2019-06-22 21:48:54,20.32,18.02,16.70,99.90,381528,77,21583,-58
2019-06-22 21:49:27,25.95,21.42,16.60,99.90,381376,77,21020,-59
2019-06-22 21:50:01,17.62,15.72,16.60,99.90,381385,77,21043,-59
2019-06-22 21:50:36,18.77,16.93,16.60,99.90,380556,77,21041,-58
2019-06-22 21:51:11,29.95,22.85,16.60,99.90,380966,77,21037,-54
2019-06-22 21:51:45,22.20,20.00,16.60,99.90,381579,77,21591,-59
2019-06-22 21:52:20,19.90,17.90,16.60,99.90,381350,77,21059,-60
2019-06-22 21:52:54,16.95,14.28,16.60,99.90,381514,77,21474,-58
2019-06-22 21:53:29,20.55,17.07,16.60,99.90,378195,77,21016,-59
2019-06-22 21:54:04,22.32,18.92,16.60,99.90,377599,77,21079,-59
2019-06-22 21:54:38,24.52,20.05,16.60,99.90,371359,78,21130,-60
2019-06-22 21:55:13,22.60,19.42,16.60,99.90,378435,77,21046,-57
2019-06-22 21:55:47,17.20,15.43,16.60,99.90,376973,77,21094,-58
2019-06-22 21:56:21,25.48,22.52,16.60,99.90,379293,77,21113,-59
2019-06-22 21:56:55,26.93,22.93,16.60,99.90,376479,77,21105,-58
2019-06-22 21:57:29,24.87,20.85,16.60,99.90,380796,77,21019,-59
2019-06-22 21:58:03,25.92,22.07,16.60,99.90,381554,77,21032,-58
2019-06-22 21:58:37,20.97,17.73,16.60,99.90,375285,78,21138,-59
2019-06-22 21:59:12,16.50,14.35,16.60,99.90,376918,77,21121,-60
2019-06-22 21:59:47,21.50,18.25,16.60,99.90,381466,77,21055,-58
2019-06-22 22:00:22,25.15,20.95,16.60,99.90,381447,77,21003,-59
2019-06-22 22:00:56,18.52,16.60,16.70,99.90,381426,77,21039,-59
2019-06-22 22:01:30,22.98,20.17,16.60,99.90,375313,77,21041,-58
2019-06-22 22:02:04,19.73,17.65,16.60,99.90,375214,77,21072,-58
2019-06-22 22:02:38,24.07,20.72,16.60,99.90,376787,76,21117,-56
2019-06-22 22:03:11,28.05,21.02,16.60,99.90,379823,77,21070,-58
2019-06-22 22:03:45,25.02,19.65,16.60,99.90,379998,77,21583,-57
2019-06-22 22:04:19,21.93,19.48,16.60,99.90,377714,77,21042,-60
2019-06-22 22:04:52,25.60,20.50,16.60,99.90,379628,77,21074,-59
2019-06-22 22:05:26,27.95,21.87,16.60,99.90,381317,77,21156,-57
2019-06-22 22:06:00,25.35,21.75,16.60,99.90,381471,77,21059,-60
2019-06-22 22:06:33,22.40,19.23,16.60,99.90,380860,77,21568,-58
2019-06-22 22:07:07,30.37,23.55,16.60,99.90,381577,77,21027,-59
2019-06-22 22:07:41,25.15,20.57,16.60,99.90,378742,77,21101,-59
2019-06-22 22:08:14,31.93,22.48,16.60,99.90,381333,77,21071,-57
2019-06-22 22:08:48,23.80,19.60,16.60,99.90,375256,78,21035,-60
2019-06-22 22:09:23,35.00,25.35,16.70,99.90,379266,77,21504,-58
2019-06-22 22:09:56,27.67,22.55,16.60,99.90,381501,77,21016,-59
2019-06-22 22:10:30,26.55,23.20,16.60,99.90,378602,76,21118,-60
2019-06-22 22:11:04,26.48,21.90,16.60,99.90,378182,77,21043,-58
2019-06-22 22:11:38,24.52,20.90,16.60,99.90,377125,77,21029,-59
2019-06-22 22:12:12,23.87,21.23,16.60,99.90,375223,78,21492,-60
2019-06-22 22:12:46,18.75,16.90,16.60,99.90,378323,77,21027,-60
2019-06-22 22:13:20,22.50,19.98,16.60,99.90,375944,77,21109,-60
2019-06-22 22:13:54,25.43,22.65,16.60,99.90,380562,77,21099,-59
2019-06-22 22:14:29,35.38,26.50,16.60,99.90,377102,77,21019,-59
2019-06-22 22:15:02,35.68,27.52,16.60,99.90,381554,77,21040,-59
2019-06-22 22:15:36,26.85,22.42,16.60,99.90,380907,77,21772,-57
2019-06-22 22:16:10,23.92,21.37,16.70,99.90,378763,77,21797,-59
2019-06-22 22:16:44,19.85,17.90,16.60,99.90,380991,77,21013,-60
2019-06-22 22:17:17,20.25,18.20,16.60,99.90,373785,78,21086,-60
2019-06-22 22:17:52,21.93,19.30,16.60,99.90,375441,77,21035,-60
2019-06-22 22:18:26,19.27,17.23,16.60,99.90,375725,77,21047,-60
2019-06-22 22:18:59,30.37,22.22,16.70,99.90,381504,77,21564,-58
2019-06-22 22:19:33,19.45,17.48,16.70,99.90,381279,76,21114,-60
2019-06-22 22:20:07,19.95,17.67,16.60,99.90,381535,77,21097,-59
2019-06-22 22:20:41,20.92,18.73,16.60,99.90,379044,76,21528,-58
2019-06-22 22:21:15,23.95,21.10,16.60,99.90,376391,77,21039,-59
2019-06-22 22:21:48,18.98,17.05,16.60,99.90,379293,77,21095,-58
2019-06-22 22:22:22,25.37,22.00,16.60,99.90,381125,77,21013,-59
2019-06-22 22:22:56,30.32,23.22,16.60,99.90,381309,77,21057,-59
2019-06-22 22:23:29,25.05,21.73,16.60,99.90,381490,77,21050,-59
2019-06-22 22:24:03,24.87,22.20,16.60,99.90,381484,77,21096,-60
2019-06-22 22:24:38,20.15,18.05,16.60,99.90,381384,77,21071,-60
2019-06-22 22:25:11,24.90,21.35,16.60,99.90,381394,77,21775,-58
2019-06-22 22:25:46,23.20,20.68,16.60,99.90,381407,77,21446,-59
2019-06-22 22:26:19,21.52,18.50,16.60,99.90,381576,77,21051,-58
2019-06-22 22:26:53,33.02,24.57,16.60,99.90,381483,77,21039,-58
2019-06-22 22:27:27,28.73,23.25,16.60,99.90,375286,78,21113,-59
2019-06-22 22:28:00,29.05,24.05,16.60,99.90,380171,77,21037,-59
2019-06-22 22:28:34,29.65,24.57,16.60,99.90,380554,77,21854,-57
2019-06-22 22:29:08,27.67,23.05,16.60,99.90,375549,76,21126,-58
2019-06-22 22:29:42,25.17,22.58,16.60,99.90,376109,77,21796,-59
2019-06-22 22:30:15,25.50,21.62,16.60,99.90,376393,77,21035,-57
2019-06-22 22:30:49,26.23,23.07,16.60,99.90,380930,77,21027,-59
2019-06-22 22:31:23,22.75,20.35,16.60,99.90,378858,77,21516,-59
2019-06-22 22:31:56,40.83,29.32,16.60,99.90,379902,77,21095,-59
2019-06-22 22:32:30,25.90,22.25,16.60,99.90,381421,77,21797,-59
2019-06-22 22:33:04,33.90,24.82,16.60,99.90,375251,78,21040,-59
2019-06-22 22:33:38,34.27,25.90,16.60,99.90,378917,75,21208,-59
2019-06-22 22:34:11,39.50,27.50,16.60,99.90,377054,78,21034,-55
2019-06-22 22:34:46,32.42,25.55,16.60,99.90,364764,78,21105,-58
2019-06-22 22:35:19,20.65,18.55,16.60,99.90,375523,75,21047,-60
2019-06-22 22:35:53,22.25,19.95,16.70,99.90,380610,77,21109,-59
2019-06-22 22:36:29,21.57,19.23,16.70,99.90,375686,77,21031,-59
2019-06-22 22:37:02,24.92,20.77,16.60,99.90,380690,77,21040,-60
2019-06-22 22:37:36,26.45,22.82,16.70,99.90,381535,77,21224,-60
2019-06-22 22:38:12,17.52,15.88,16.60,99.90,382350,77,21509,-59
2019-06-22 22:38:45,23.47,20.70,16.60,99.90,377130,76,21047,-58
2019-06-22 22:39:20,24.87,22.32,16.70,99.90,375713,77,21129,-60
2019-06-22 22:39:56,22.75,18.75,16.60,99.90,378979,77,21604,-59
2019-06-22 22:40:29,30.05,21.52,16.60,99.90,380900,77,21114,-59
2019-06-22 22:41:03,27.37,21.62,16.60,99.90,380124,77,21026,-58
2019-06-22 22:41:37,25.62,20.15,16.60,99.90,378567,77,21025,-59
2019-06-22 22:42:10,23.47,21.00,16.60,99.90,379862,75,21105,-58
2019-06-22 22:42:44,19.52,17.52,16.60,99.90,381222,77,21943,-58
2019-06-22 22:43:18,24.60,21.37,16.60,99.90,379697,77,21031,-58
2019-06-22 22:43:51,23.77,21.12,16.60,99.90,380811,75,21031,-60
2019-06-22 22:44:25,20.02,17.95,16.60,99.90,381559,77,21130,-59
2019-06-22 22:44:59,19.25,17.35,16.60,99.90,381293,76,21076,-60
2019-06-22 22:45:32,23.05,20.60,16.60,99.90,375245,78,21027,-60
2019-06-22 22:46:06,25.80,21.55,16.60,99.90,373638,76,21013,-57
2019-06-22 22:46:40,28.73,23.55,16.60,99.90,375360,75,21098,-60
2019-06-22 22:47:14,25.15,21.95,16.70,99.90,375260,77,21058,-60
2019-06-22 22:47:47,29.72,24.82,16.70,99.90,376279,77,21474,-60
2019-06-22 22:48:21,22.55,20.15,16.70,99.90,376850,75,21105,-59
2019-06-22 22:48:55,30.05,25.25,16.60,99.90,378313,77,21101,-58
2019-06-22 22:49:28,28.87,25.02,16.70,99.90,375764,76,21094,-58
2019-06-22 22:50:02,22.50,20.23,16.70,99.90,380630,77,21200,-58
2019-06-22 22:50:36,36.83,27.65,16.70,99.90,381959,76,21041,-60
2019-06-22 22:51:10,31.85,25.75,16.70,99.90,381253,77,21024,-56
2019-06-22 22:51:44,20.27,18.15,16.70,99.90,375386,77,21106,-60
2019-06-22 22:52:17,44.77,28.90,16.70,99.90,381398,77,21584,-60
2019-06-22 22:52:51,25.40,21.70,16.70,99.90,380864,77,21035,-59
2019-06-22 22:53:25,32.23,24.70,16.70,99.90,379752,75,21548,-60
2019-06-22 22:53:59,21.33,19.12,16.70,99.90,380829,77,21109,-59
2019-06-22 22:54:33,24.07,21.25,16.70,99.90,380781,77,21064,-60
2019-06-22 22:55:08,30.80,23.25,16.70,99.90,379263,75,22404,-58
2019-06-22 22:55:42,39.40,28.38,16.70,99.90,375244,77,21470,-60
2019-06-22 22:56:17,31.17,25.15,16.70,99.90,376655,77,21494,-59
2019-06-22 22:56:51,30.72,25.32,16.70,99.90,379046,75,21224,-59
2019-06-22 22:57:24,26.35,20.97,16.70,99.90,375255,77,21105,-58
2019-06-22 22:58:00,24.45,20.88,16.70,99.90,375399,77,21090,-57
2019-06-22 22:58:34,28.42,21.37,16.70,99.90,375188,78,21478,-59
2019-06-22 22:59:07,27.85,23.42,16.70,99.90,379678,77,21053,-59
2019-06-22 22:59:41,27.77,22.87,16.70,99.90,381436,77,21027,-58
2019-06-22 23:00:15,18.25,16.27,16.70,99.90,376238,77,21012,-58
2019-06-22 23:00:48,23.70,21.20,16.70,99.90,375420,77,21063,-59
2019-06-22 23:01:23,32.03,23.35,16.70,99.90,378510,75,21016,-59
2019-06-22 23:01:57,22.27,19.90,16.70,99.90,380957,77,21804,-60
2019-06-22 23:02:31,31.30,24.45,16.70,99.90,381418,77,21482,-57
2019-06-22 23:03:06,31.62,24.52,16.70,99.90,381267,77,21094,-58
2019-06-22 23:03:41,20.95,18.73,16.70,99.90,381544,77,21486,-59
2019-06-22 23:04:14,30.30,22.93,16.70,99.90,376936,76,21056,-60
2019-06-22 23:04:48,26.73,22.15,16.70,99.90,375492,76,21580,-59
2019-06-22 23:05:22,21.27,19.05,16.70,99.90,375247,77,21066,-59
2019-06-22 23:05:55,21.70,19.50,16.70,99.90,375424,77,21047,-59
2019-06-22 23:06:29,22.60,18.35,16.70,99.90,381121,77,21130,-59
2019-06-22 23:07:03,20.85,18.62,16.70,99.90,378183,77,21117,-60
2019-06-22 23:07:36,19.00,17.10,16.70,99.90,381463,77,21113,-58
2019-06-22 23:08:10,17.98,16.15,16.70,99.90,380715,75,21169,-59
2019-06-22 23:08:44,17.35,15.58,16.70,99.90,381505,77,21105,-59
2019-06-22 23:09:17,14.75,13.30,16.70,99.90,380079,76,21506,-59
2019-06-22 23:09:51,16.90,14.83,16.70,99.90,380723,77,21105,-59
2019-06-22 23:10:25,15.30,13.80,16.70,99.90,381464,77,21627,-59
2019-06-22 23:10:58,15.05,13.65,16.70,99.90,380208,75,21106,-60
2019-06-22 23:11:32,15.30,13.90,16.70,99.90,380515,77,21481,-59
2019-06-22 23:12:06,15.48,13.88,16.70,99.90,378292,77,21019,-59
2019-06-22 23:12:39,19.17,15.80,16.60,99.90,380737,77,21035,-58
2019-06-22 23:13:13,19.20,17.05,16.60,99.90,378269,76,21157,-59
2019-06-22 23:13:47,15.63,13.78,16.60,99.90,375518,77,21117,-57
2019-06-22 23:14:20,15.65,14.15,16.60,99.90,379829,75,21048,-56
2019-06-22 23:14:54,16.57,14.83,16.60,99.90,375240,78,21600,-58
2019-06-22 23:15:29,16.65,14.47,16.60,99.90,375005,77,21043,-59
2019-06-22 23:16:03,16.05,14.55,16.60,99.90,375904,75,21525,-59
2019-06-22 23:16:38,15.25,13.80,16.60,99.90,375157,78,21007,-59
2019-06-22 23:17:12,16.62,12.50,16.60,99.90,376994,77,21513,-59
2019-06-22 23:17:46,15.48,14.07,16.60,99.90,381533,77,21122,-57
2019-06-22 23:18:20,16.32,14.63,16.60,99.90,381273,77,21501,-58
2019-06-22 23:18:53,15.78,13.40,16.60,99.90,381491,77,21027,-58
2019-06-22 23:19:27,19.05,16.57,16.60,99.90,375218,77,21117,-57
2019-06-22 23:20:01,13.30,12.00,16.60,99.90,381162,77,21032,-58
2019-06-22 23:20:35,17.07,14.07,16.50,99.90,381467,77,21098,-59
2019-06-22 23:21:09,13.48,12.18,16.60,99.90,379530,77,21043,-56
2019-06-22 23:21:43,16.42,13.13,16.60,99.90,375269,78,21098,-59
2019-06-22 23:22:17,12.85,11.63,16.60,99.90,375279,76,21176,-58
2019-06-22 23:22:52,14.70,13.32,16.60,99.90,375235,77,21610,-59
2019-06-22 23:23:26,13.72,12.43,16.60,99.90,378804,77,21085,-57
2019-06-22 23:24:01,17.00,14.15,16.60,99.90,380395,77,21101,-58
2019-06-22 23:24:34,13.70,12.45,16.60,99.90,375239,77,21043,-60
2019-06-22 23:25:09,14.80,13.20,16.60,99.90,376866,77,21059,-58
2019-06-22 23:25:43,15.30,13.90,16.60,99.90,380794,75,21119,-58
2019-06-22 23:26:17,12.50,11.25,16.60,99.90,381235,77,21036,-60
2019-06-22 23:26:52,14.75,13.30,16.60,99.90,381334,77,21125,-58
2019-06-22 23:27:26,16.50,14.38,16.60,99.90,378588,75,21015,-59
2019-06-22 23:28:00,15.85,13.90,16.50,99.90,377632,76,21090,-60
2019-06-22 23:28:34,18.52,13.85,16.60,99.90,379899,77,21727,-60
2019-06-22 23:29:10,15.60,14.13,16.50,99.90,378160,75,21024,-60
2019-06-22 23:29:43,15.25,13.65,16.50,99.90,375286,78,21134,-60
2019-06-22 23:30:17,16.55,14.47,16.50,99.90,375565,76,21048,-58
2019-06-22 23:30:51,19.82,14.70,16.50,99.90,375247,77,21023,-59
2019-06-22 23:31:24,17.37,13.53,16.50,99.90,376628,77,21167,-59
2019-06-22 23:31:58,15.90,14.15,16.50,99.90,375182,77,21008,-59
2019-06-22 23:32:32,14.95,13.38,16.50,99.90,376532,75,21114,-59
2019-06-22 23:33:05,14.00,12.70,16.50,99.90,376821,77,21034,-57
2019-06-22 23:33:39,13.60,12.30,16.50,99.90,380673,76,21039,-60
2019-06-22 23:34:15,13.95,11.73,16.50,99.90,375736,77,21020,-59
2019-06-22 23:34:48,14.43,12.98,16.50,99.90,376758,76,21160,-59
2019-06-22 23:35:22,13.10,11.75,16.50,99.90,378169,75,21126,-59
2019-06-22 23:35:57,13.48,12.18,16.50,99.90,380401,76,21176,-58
2019-06-22 23:36:30,13.90,12.50,16.50,99.90,379562,77,21502,-56
2019-06-22 23:37:04,12.95,11.53,16.50,99.90,379099,75,21490,-57
2019-06-22 23:37:38,18.87,15.83,16.50,99.90,377724,78,21032,-57
2019-06-22 23:38:11,14.93,13.30,16.50,99.90,376082,77,21047,-58
2019-06-22 23:38:45,14.93,13.45,16.50,99.90,379677,75,21141,-57
2019-06-22 23:39:19,19.35,16.62,16.50,99.90,380688,77,21053,-58
2019-06-22 23:39:53,18.02,15.23,16.60,99.90,381518,77,21053,-54
2019-06-22 23:40:29,14.33,11.85,16.50,99.90,381474,75,21170,-59
2019-06-22 23:41:03,16.05,12.70,16.50,99.90,382223,77,21852,-59
2019-06-22 23:41:37,11.95,10.85,16.50,99.90,378368,77,21218,-59
2019-06-22 23:42:13,13.43,12.07,16.50,99.90,376428,77,21059,-55
2019-06-22 23:42:49,11.40,10.30,16.50,99.90,381465,76,21217,-58
2019-06-22 23:43:22,13.35,11.53,16.50,99.90,378623,76,21128,-57
2019-06-22 23:43:58,11.20,9.60,16.50,99.90,375002,77,21152,-56
2019-06-22 23:44:32,10.10,9.05,16.50,99.90,379405,77,21865,-57
2019-06-22 23:45:06,10.75,9.78,16.40,99.90,375630,77,21132,-56
2019-06-22 23:45:40,9.75,8.83,16.40,99.90,381213,77,21090,-58
2019-06-22 23:46:15,9.03,7.60,16.40,99.90,380800,77,21090,-58
2019-06-22 23:46:48,9.48,8.48,16.50,99.90,377091,75,21132,-57
2019-06-22 23:47:22,10.82,7.70,16.50,99.90,379570,77,21132,-58
2019-06-22 23:47:56,11.18,9.03,16.40,99.90,375479,77,21141,-56
2019-06-22 23:48:29,8.15,7.45,16.40,99.90,378854,75,21064,-55
2019-06-22 23:49:03,10.63,8.15,16.40,99.90,377438,77,21075,-59
2019-06-22 23:49:37,12.20,9.10,16.40,99.90,378694,77,21490,-57
2019-06-22 23:50:11,10.60,9.43,16.40,99.90,381287,76,21237,-57
2019-06-22 23:50:44,9.78,8.73,16.40,99.90,380356,76,21094,-58
2019-06-22 23:51:18,10.72,8.75,16.40,99.90,378134,77,21643,-59
2019-06-22 23:51:52,9.65,8.63,16.40,99.90,379328,75,21139,-57
2019-06-22 23:52:26,9.68,6.50,16.40,99.90,376579,77,21023,-58
2019-06-22 23:52:59,12.50,10.40,16.40,99.90,378181,77,21058,-57
2019-06-22 23:53:33,10.32,9.18,16.40,99.90,379576,75,21031,-58
2019-06-22 23:54:07,9.23,8.35,16.40,99.90,381404,77,21035,-60
2019-06-22 23:54:40,11.50,9.10,16.40,99.90,381103,77,21172,-58
2019-06-22 23:55:14,7.58,6.85,16.40,99.90,380313,75,21508,-59
2019-06-22 23:55:48,7.87,7.10,16.40,99.90,381406,77,21039,-60
2019-06-22 23:56:22,9.23,8.33,16.40,99.90,381111,77,21011,-58
2019-06-22 23:56:55,11.15,8.38,16.40,99.90,377916,77,21090,-60
2019-06-22 23:57:29,10.93,8.08,16.40,99.90,378917,77,21122,-60
2019-06-22 23:58:03,7.50,6.80,16.40,99.90,362567,80,21552,-59
2019-06-22 23:58:36,8.30,6.90,16.40,99.90,380406,77,21156,-59
2019-06-22 23:59:10,9.03,8.10,16.40,99.90,374992,78,21102,-58
2019-06-22 23:59:44,11.15,9.55,16.40,99.90,377320,76,21091,-60