2019-06-22 00:00:24,11.35,10.25,16.90,99.90,363377,81,21369,-71
2019-06-22 00:00:58,10.53,9.40,16.90,99.90,363331,81,21715,-71
2019-06-22 00:01:32,12.60,10.50,16.90,99.90,363392,81,21126,-71
2019-06-22 00:02:05,11.78,10.58,16.90,99.90,363285,81,21177,-71
2019-06-22 00:02:39,12.58,10.48,16.80,99.90,363361,81,21224,-71
2019-06-22 00:03:13,13.08,11.80,16.80,99.90,363320,81,21284,-71
2019-06-22 00:03:46,12.85,11.55,16.80,99.90,363374,81,21236,-71
2019-06-22 00:04:20,13.00,11.50,16.80,99.90,363288,81,21328,-71
2019-06-22 00:04:54,13.25,11.78,16.70,99.90,363437,81,21382,-71
2019-06-22 00:05:27,13.68,12.18,16.70,99.90,363258,81,21422,-71
2019-06-22 00:06:01,14.38,12.70,16.70,99.90,363475,81,21168,-71
2019-06-22 00:06:35,12.58,11.25,16.70,99.90,363347,81,21368,-71
2019-06-22 00:07:08,13.85,10.90,16.70,99.90,363385,81,21417,-71
2019-06-22 00:07:42,14.98,13.10,16.70,99.90,363314,81,21374,-71
2019-06-22 00:08:17,14.43,12.93,16.70,99.90,363358,81,21470,-71
2019-06-22 00:08:50,15.48,13.53,16.70,99.90,363359,81,21117,-71
2019-06-22 00:09:26,15.98,14.00,16.70,99.90,363339,81,21368,-71
2019-06-22 00:10:00,16.93,13.75,16.70,99.90,358449,82,21393,-71
2019-06-22 00:10:33,15.08,13.58,16.70,99.90,358529,82,21390,-71
2019-06-22 00:11:07,16.57,14.70,16.60,99.90,358395,82,21328,-71
2019-06-22 00:11:41,15.70,13.55,16.70,99.90,359881,81,21263,-71
2019-06-22 00:12:14,15.10,13.30,16.70,99.90,363262,81,21788,-71
2019-06-22 00:12:48,14.75,13.25,16.70,99.90,363344,81,21657,-71
2019-06-22 00:13:22,15.18,13.30,16.70,99.90,363283,81,21296,-71
2019-06-22 00:13:55,15.70,14.00,16.70,99.90,363469,81,21315,-71
2019-06-22 00:14:29,15.20,13.70,16.70,99.90,363256,81,21379,-71
2019-06-22 00:15:03,15.18,13.38,16.80,99.90,363442,81,21420,-71
2019-06-22 00:15:36,16.85,13.70,16.70,99.90,363265,81,21797,-71
2019-06-22 00:16:10,15.13,13.60,16.80,99.90,363357,81,21356,-71
2019-06-22 00:16:44,15.40,13.80,16.70,99.90,363311,81,21247,-71
2019-06-22 00:17:17,16.27,14.65,16.80,99.90,363365,81,21382,-71
2019-06-22 00:17:51,16.42,14.73,16.70,99.90,363393,81,21530,-71
2019-06-22 00:18:25,16.23,13.90,16.70,99.90,363382,81,21138,-71
2019-06-22 00:18:58,16.30,14.55,16.70,99.90,363464,81,21152,-71
2019-06-22 00:19:32,16.35,14.65,16.70,99.90,363328,81,21458,-71
2019-06-22 00:20:06,17.80,14.53,16.70,99.90,363431,81,21438,-71
2019-06-22 00:20:40,15.98,14.40,16.70,99.90,363446,81,21264,-71
2019-06-22 00:21:14,14.95,13.35,16.70,99.90,363306,81,21823,-71
2019-06-22 00:21:48,16.67,14.95,16.70,99.90,363461,81,21369,-71
2019-06-22 00:22:21,15.43,13.83,16.70,99.90,363378,81,21375,-71
2019-06-22 00:22:55,17.23,14.70,16.60,99.90,363362,81,21446,-71
2019-06-22 00:23:29,16.65,14.78,16.60,99.90,363305,81,21774,-71
2019-06-22 00:24:03,17.07,15.15,16.60,99.90,363265,81,21194,-71
2019-06-22 00:24:36,18.70,15.90,16.60,99.90,363399,81,21360,-71
2019-06-22 00:25:10,17.92,15.75,16.60,99.90,363322,81,21293,-71
2019-06-22 00:25:44,18.80,15.65,16.60,99.90,363401,81,21889,-71
2019-06-22 00:26:18,17.95,15.70,16.60,99.90,363323,81,21716,-71
2019-06-22 00:26:51,17.67,15.40,16.60,99.90,363413,81,21376,-71
2019-06-22 00:27:25,17.25,15.45,16.50,99.90,363360,81,21379,-71
2019-06-22 00:27:58,21.62,15.88,16.50,99.90,363378,81,21949,-71
2019-06-22 00:28:32,16.55,14.78,16.50,99.90,363351,81,21251,-71
2019-06-22 00:29:06,18.12,16.15,16.60,99.90,363271,81,21304,-72
2019-06-22 00:29:39,18.80,16.07,16.50,99.90,363360,81,21313,-71
2019-06-22 00:30:13,17.07,15.38,16.50,99.90,363282,81,21311,-71
2019-06-22 00:30:47,16.77,15.08,16.50,99.90,363425,81,21424,-71
2019-06-22 00:31:20,18.52,16.60,16.50,99.90,363363,81,21290,-71
2019-06-22 00:31:54,16.57,14.87,16.50,99.90,363361,81,21252,-71
2019-06-22 00:32:28,17.77,15.88,16.60,99.90,363336,81,21305,-71
2019-06-22 00:33:01,18.10,15.40,16.50,99.90,363475,81,21385,-71
2019-06-22 00:33:35,17.75,15.80,16.50,99.90,363365,81,21300,-71
2019-06-22 00:34:09,18.82,16.93,16.50,99.90,363408,81,21292,-71
2019-06-22 00:34:42,21.87,18.95,16.50,99.90,363490,81,21294,-71
2019-06-22 00:35:16,21.07,17.98,16.50,99.90,363397,81,21116,-71
2019-06-22 00:35:50,20.77,18.40,16.50,99.90,363322,81,21688,-71
2019-06-22 00:36:23,21.00,18.80,16.50,99.90,363409,81,21244,-71
2019-06-22 00:36:57,22.32,18.12,16.40,99.90,363433,81,21370,-71
2019-06-22 00:37:31,20.12,18.10,16.40,99.90,363307,81,21458,-71
2019-06-22 00:38:04,21.25,18.92,16.40,99.90,363505,81,22405,-71
2019-06-22 00:38:38,19.95,17.85,16.30,99.90,363376,81,21304,-71
2019-06-22 00:39:12,20.30,18.20,16.40,99.90,363379,80,21303,-71
2019-06-22 00:39:45,20.92,18.73,16.30,99.90,363337,81,21368,-71
2019-06-22 00:40:19,18.75,16.87,16.30,99.90,363413,81,21353,-71
2019-06-22 00:40:53,20.57,18.37,16.40,99.90,363316,81,21304,-71
2019-06-22 00:41:26,20.40,17.67,16.30,99.90,363322,81,21128,-71
2019-06-22 00:42:00,21.55,17.75,16.30,99.90,363339,81,21403,-71
2019-06-22 00:42:34,20.10,17.75,16.30,99.90,363408,81,21232,-71
2019-06-22 00:43:07,18.67,16.75,16.30,99.90,363338,81,21376,-71
2019-06-22 00:43:41,20.10,17.62,16.30,99.90,363380,81,21206,-71
2019-06-22 00:44:15,20.43,18.25,16.40,99.90,363318,81,21311,-71
2019-06-22 00:44:49,19.70,17.42,16.30,99.90,363459,81,21367,-71
2019-06-22 00:45:22,18.55,16.65,16.40,99.90,363266,81,21346,-71
2019-06-22 00:45:56,19.62,17.52,16.30,99.90,363444,81,21280,-71
2019-06-22 00:46:30,20.25,18.15,16.30,99.90,363338,81,21169,-71
2019-06-22 00:47:03,19.80,17.75,16.30,99.90,363430,81,21310,-71
2019-06-22 00:47:38,20.20,18.17,16.30,99.90,363339,81,21249,-71
2019-06-22 00:48:11,21.33,19.07,16.30,99.90,363411,81,21462,-71
2019-06-22 00:48:45,21.95,19.35,16.30,99.90,363355,81,21382,-71
2019-06-22 00:49:18,21.55,19.25,16.30,99.90,363390,81,21307,-71
2019-06-22 00:49:52,19.70,17.60,16.30,99.90,363393,81,21364,-71
2019-06-22 00:50:26,21.77,18.85,16.30,99.90,363388,81,21325,-71
2019-06-22 00:51:00,20.00,18.00,16.30,99.90,363433,81,21399,-71
2019-06-22 00:51:33,20.40,18.15,16.30,99.90,363389,81,21772,-71
2019-06-22 00:52:07,21.20,18.82,16.40,99.90,363348,81,21320,-71
2019-06-22 00:52:40,20.77,17.98,16.40,99.90,363469,81,21381,-71
2019-06-22 00:53:14,19.80,17.70,16.40,99.90,363384,81,21317,-71
2019-06-22 00:53:48,21.27,18.92,16.40,99.90,363395,81,21342,-71
2019-06-22 00:54:21,19.85,17.75,16.40,99.90,363338,81,21371,-71
2019-06-22 00:54:55,19.30,17.32,16.40,99.90,363492,81,21246,-71
2019-06-22 00:55:28,21.52,19.23,16.40,99.90,363345,81,21397,-71
2019-06-22 00:56:02,25.43,19.98,16.30,99.90,363447,81,21310,-71
2019-06-22 00:56:36,20.85,18.65,16.30,99.90,363309,81,21421,-71
2019-06-22 00:57:09,24.23,19.65,16.30,99.90,363419,81,21749,-71
2019-06-22 00:57:43,20.22,17.92,16.40,99.90,363378,81,21388,-71
2019-06-22 00:58:17,20.88,18.67,16.40,99.90,363346,81,21166,-71
2019-06-22 00:58:50,20.25,18.02,16.40,99.90,363435,81,21733,-71
2019-06-22 00:59:24,20.90,18.80,16.30,99.90,363423,81,21368,-71
2019-06-22 00:59:58,21.50,19.17,16.40,99.90,363402,81,21383,-71
2019-06-22 01:00:34,21.30,19.07,16.30,99.90,363443,81,21363,-71
2019-06-22 01:01:08,20.90,18.70,16.30,99.90,357582,82,21421,-71
2019-06-22 01:01:42,20.92,18.60,16.30,99.90,358519,82,21261,-71
2019-06-22 01:02:15,20.17,17.90,16.30,99.90,358454,82,21327,-71
2019-06-22 01:02:49,21.37,19.12,16.40,99.90,359701,81,21322,-71
2019-06-22 01:03:23,22.42,19.98,16.40,99.90,363318,81,21123,-71
2019-06-22 01:03:56,23.57,20.52,16.40,99.90,363446,81,21185,-71
2019-06-22 01:04:30,21.77,19.55,16.30,99.90,363359,81,21735,-71
2019-06-22 01:05:06,23.20,19.77,16.30,99.90,363474,81,21185,-71
2019-06-22 01:05:39,22.25,19.62,16.30,99.90,363408,81,21305,-71
2019-06-22 01:06:13,23.47,20.92,16.30,99.90,363399,81,21227,-71
2019-06-22 01:06:47,23.30,20.95,16.30,99.90,363394,81,21339,-71
2019-06-22 01:07:20,24.37,21.77,16.30,99.90,363394,81,21375,-71
2019-06-22 01:07:54,22.70,20.30,16.30,99.90,363233,81,21287,-71
2019-06-22 01:08:28,23.18,20.68,16.30,99.90,363375,81,21415,-71
2019-06-22 01:09:02,23.20,20.72,16.20,99.90,363350,81,21374,-71
2019-06-22 01:09:36,26.07,22.45,16.20,99.90,363410,81,21732,-71
2019-06-22 01:10:10,23.25,20.77,16.20,99.90,363362,81,21233,-71
2019-06-22 01:10:44,22.62,20.15,16.20,99.90,363341,81,21329,-71
2019-06-22 01:11:18,24.00,20.75,16.20,99.90,363316,81,21834,-71
2019-06-22 01:11:52,24.00,21.40,16.20,99.90,363435,81,21352,-71
2019-06-22 01:12:26,24.18,21.10,16.20,99.90,363379,81,21290,-71
2019-06-22 01:12:59,22.10,19.77,16.20,99.90,363499,81,21302,-71
2019-06-22 01:13:33,26.05,20.85,16.20,99.90,363414,81,21387,-71
2019-06-22 01:14:06,25.10,20.50,16.20,99.90,363361,81,21209,-71
2019-06-22 01:14:40,22.32,19.75,16.20,99.90,363457,81,21358,-71
2019-06-22 01:15:14,22.90,20.23,16.20,99.90,363409,81,21414,-71
2019-06-22 01:15:48,25.27,20.77,16.20,99.90,363465,81,21207,-71
2019-06-22 01:16:21,22.87,20.48,16.20,99.90,363315,81,21676,-71
2019-06-22 01:16:55,26.93,21.10,16.10,99.90,363482,81,21897,-71
2019-06-22 01:17:29,26.42,23.22,16.10,99.90,363467,81,21348,-71
2019-06-22 01:18:02,24.25,21.70,16.20,99.90,363423,81,21615,-71
2019-06-22 01:18:36,23.70,20.92,16.10,99.90,363420,81,21366,-71
2019-06-22 01:19:09,24.65,21.82,16.10,99.90,363375,81,21656,-71
2019-06-22 01:19:43,25.12,22.22,16.10,99.90,363368,81,21823,-71
2019-06-22 01:20:18,24.00,21.12,16.10,99.90,363370,81,21812,-71
2019-06-22 01:20:52,22.35,19.35,16.10,99.90,358491,82,21287,-70
2019-06-22 01:21:25,25.08,21.97,16.10,99.90,358574,82,21298,-70
2019-06-22 01:22:01,26.62,22.02,16.10,99.90,358576,82,21386,-70
2019-06-22 01:22:35,22.58,20.12,16.10,99.90,360235,81,21082,-70
2019-06-22 01:23:08,23.45,20.37,16.10,99.90,363359,81,21307,-70
2019-06-22 01:23:42,23.87,21.20,16.10,99.90,363428,81,21782,-70
2019-06-22 01:24:15,24.90,21.73,16.10,99.90,363377,81,21728,-70
2019-06-22 01:24:48,26.55,21.85,16.00,99.90,363443,81,21312,-70
2019-06-22 01:25:22,24.30,20.02,16.10,99.90,363380,81,21809,-70
2019-06-22 01:25:56,23.70,20.85,16.10,99.90,363507,81,21362,-70
2019-06-22 01:26:29,20.82,18.62,16.10,99.90,363437,81,21364,-70
2019-06-22 01:27:03,22.40,20.10,16.10,99.90,363456,81,21575,-70
2019-06-22 01:27:37,22.52,20.23,16.10,99.90,363381,81,21415,-70
2019-06-22 01:28:10,24.07,21.57,16.10,99.90,363459,81,21463,-70
2019-06-22 01:28:44,24.20,21.55,16.10,99.90,363417,81,21208,-70
2019-06-22 01:29:18,26.07,23.10,16.00,99.90,363386,81,21287,-70
2019-06-22 01:29:51,25.23,22.48,16.10,99.90,363433,81,21061,-70
2019-06-22 01:30:25,24.90,21.90,16.00,99.90,363373,81,21768,-70
2019-06-22 01:30:59,27.27,22.60,16.00,99.90,363482,81,21366,-71
2019-06-22 01:31:33,24.90,21.17,16.00,99.90,363447,81,21357,-70
2019-06-22 01:32:07,24.35,21.73,16.00,99.90,363361,81,21380,-71
2019-06-22 01:32:40,23.98,21.45,16.00,99.90,363436,81,21311,-70
2019-06-22 01:33:14,23.95,21.40,16.00,99.90,363447,81,21604,-70
2019-06-22 01:33:47,26.73,22.65,16.10,99.90,363398,81,21424,-70
2019-06-22 01:34:21,27.05,23.98,16.10,99.90,363365,81,21066,-70
2019-06-22 01:34:55,26.65,23.12,16.00,99.90,363490,81,21374,-70
2019-06-22 01:35:30,27.02,24.10,16.00,99.90,363386,81,21556,-70
2019-06-22 01:36:03,27.10,22.50,16.00,99.90,363406,81,21061,-70
2019-06-22 01:36:37,27.90,24.05,16.00,99.90,363462,81,21353,-70
2019-06-22 01:37:10,27.58,24.67,16.00,99.90,363368,81,21395,-70
2019-06-22 01:37:44,29.75,23.83,16.00,99.90,363441,81,21706,-70
2019-06-22 01:38:18,28.10,25.18,16.00,99.90,363397,81,21194,-71
2019-06-22 01:38:51,26.35,23.57,16.00,99.90,363383,81,21642,-70
2019-06-22 01:39:25,29.02,25.55,16.00,99.90,363397,81,21185,-70
2019-06-22 01:39:59,28.56,25.60,16.00,99.90,363412,81,21179,-70
2019-06-22 01:40:32,28.02,24.98,16.00,99.90,363419,81,21586,-70
2019-06-22 01:41:06,27.48,24.47,16.00,99.90,363309,81,21521,-70
2019-06-22 01:41:40,28.58,25.50,15.90,99.90,363407,81,21306,-70
2019-06-22 01:42:13,31.85,25.92,15.90,99.90,365667,80,21175,-70
2019-06-22 01:42:47,27.67,24.67,15.90,99.90,366888,80,21372,-70
2019-06-22 01:43:21,30.55,25.35,15.90,99.90,366694,80,21774,-70
2019-06-22 01:43:55,28.30,25.27,15.90,99.90,366915,80,21822,-71
2019-06-22 01:44:29,28.77,25.65,15.90,99.90,366748,80,21248,-70
2019-06-22 01:45:03,29.57,26.42,15.90,99.90,366910,80,21318,-71
2019-06-22 01:45:37,30.62,25.52,15.90,99.90,368400,80,21831,-70
2019-06-22 01:46:11,27.73,24.02,15.90,99.90,368438,80,21640,-70
2019-06-22 01:46:45,30.72,25.88,16.00,99.90,368401,80,21564,-70
2019-06-22 01:47:18,29.10,25.30,15.90,99.90,368343,80,21616,-70
2019-06-22 01:47:52,30.30,25.52,15.90,99.90,368446,80,21320,-70
2019-06-22 01:48:26,30.50,26.00,15.90,99.90,368481,80,21377,-70
2019-06-22 01:48:59,30.12,25.43,15.90,99.90,368401,80,21215,-70
2019-06-22 01:49:33,30.02,24.70,15.90,99.90,368533,80,21877,-70
2019-06-22 01:50:07,30.20,25.37,15.90,99.90,368307,80,21422,-70
2019-06-22 01:50:40,27.37,24.35,15.90,99.90,368483,80,21301,-70
2019-06-22 01:51:14,28.98,25.88,15.90,99.90,368313,80,21681,-71
2019-06-22 01:51:49,27.80,24.82,15.90,99.90,368555,80,21105,-70
2019-06-22 01:52:22,31.70,25.95,15.90,99.90,368347,80,21360,-70
2019-06-22 01:52:56,29.75,26.17,15.90,99.90,368591,80,21669,-70
2019-06-22 01:53:30,27.17,24.30,15.90,99.90,368367,80,21938,-70
2019-06-22 01:54:03,26.70,23.83,15.90,99.90,368539,80,21375,-70
2019-06-22 01:54:37,27.32,24.43,15.90,99.90,368459,80,21899,-70
2019-06-22 01:55:12,26.66,23.76,15.90,99.90,368524,80,21532,-71
2019-06-22 01:55:45,27.52,24.52,15.90,99.90,368469,80,21095,-70
2019-06-22 01:56:19,26.20,23.30,15.90,99.90,368473,80,21512,-70
2019-06-22 01:56:53,26.52,22.58,15.90,99.90,368392,80,21727,-70
2019-06-22 01:57:26,26.50,23.10,15.90,99.90,368491,80,21401,-71
2019-06-22 01:58:00,25.37,22.42,15.90,99.90,368366,80,21441,-70
2019-06-22 01:58:34,24.75,22.05,15.90,99.90,368528,80,21246,-70
2019-06-22 01:59:07,28.85,24.05,15.90,99.90,368392,80,21379,-70
2019-06-22 01:59:41,27.60,23.67,15.90,99.90,368444,80,21230,-70
2019-06-22 02:00:16,24.52,21.93,15.90,99.90,368371,80,21565,-70
2019-06-22 02:00:49,25.48,22.70,15.90,99.90,368516,80,21374,-70
2019-06-22 02:01:23,25.98,23.22,15.90,99.90,368361,80,21763,-70
2019-06-22 02:01:57,28.52,24.43,15.90,99.90,368455,80,21130,-70
2019-06-22 02:02:30,24.25,21.55,15.90,99.90,368403,80,21356,-70
2019-06-22 02:03:04,27.90,24.60,15.90,99.90,368501,80,21284,-71
2019-06-22 02:03:38,27.02,23.45,15.90,99.90,368319,80,21857,-70
2019-06-22 02:04:12,26.17,22.27,15.90,99.90,368490,80,21331,-70
2019-06-22 02:04:45,26.30,23.40,15.90,99.90,368407,80,21680,-70
2019-06-22 02:05:19,28.35,23.38,15.90,99.90,368443,80,21372,-71
2019-06-22 02:05:53,27.58,24.67,15.90,99.90,368423,80,21583,-70
2019-06-22 02:06:26,25.62,22.93,15.90,99.90,368487,80,21552,-70
2019-06-22 02:07:00,28.45,23.27,15.90,99.90,368413,80,21302,-70
2019-06-22 02:07:35,26.20,23.24,15.90,99.90,368444,80,21375,-70
2019-06-22 02:08:08,24.57,21.40,15.90,99.90,368437,80,21131,-70
2019-06-22 02:08:42,26.12,22.70,15.90,99.90,368559,80,21762,-70
2019-06-22 02:09:16,27.37,22.58,15.90,99.90,368386,80,21124,-70
2019-06-22 02:09:50,22.77,20.40,16.00,99.90,368519,80,21256,-70
2019-06-22 02:10:24,26.85,21.73,16.00,99.90,368394,80,21204,-70
2019-06-22 02:10:58,25.72,22.67,15.90,99.90,368534,80,21688,-71
2019-06-22 02:11:31,27.02,23.38,15.90,99.90,368251,80,21372,-71
2019-06-22 02:12:05,25.80,23.00,15.90,99.90,368546,80,21305,-70
2019-06-22 02:12:39,24.05,21.37,15.90,99.90,368398,80,21823,-70
2019-06-22 02:13:12,25.97,23.22,15.90,99.90,368575,80,21358,-70
2019-06-22 02:13:46,24.02,21.42,15.90,99.90,368464,80,21330,-70
2019-06-22 02:14:20,23.60,20.72,15.90,99.90,368493,80,21764,-71
2019-06-22 02:14:53,24.77,20.45,15.90,99.90,368429,80,21297,-70
2019-06-22 02:15:27,24.50,21.90,15.90,99.90,368468,80,21440,-71
2019-06-22 02:16:01,23.07,20.55,15.90,99.90,368423,80,21257,-70
2019-06-22 02:16:34,23.47,20.97,15.90,99.90,368475,80,21378,-70
2019-06-22 02:17:08,23.75,21.17,15.90,99.90,368498,80,21434,-70
2019-06-22 02:17:43,26.40,22.32,15.90,99.90,368433,80,21631,-70
2019-06-22 02:18:16,23.22,20.62,15.90,99.90,368405,80,21191,-70
2019-06-22 02:18:51,23.40,20.90,15.90,99.90,368551,80,21540,-70
2019-06-22 02:19:25,23.60,20.37,15.90,99.90,368409,80,21314,-71
2019-06-22 02:19:58,21.35,19.15,15.90,99.90,368548,80,21359,-70
2019-06-22 02:20:32,20.95,18.40,16.00,99.90,368348,80,21675,-70
2019-06-22 02:21:06,21.12,18.85,16.00,99.90,368547,80,21291,-70
2019-06-22 02:21:39,21.05,18.27,16.00,99.90,368442,80,21262,-71
2019-06-22 02:22:13,20.08,17.98,16.00,99.90,368545,80,21113,-70
2019-06-22 02:22:47,20.77,18.25,16.00,99.90,368521,80,21211,-70
2019-06-22 02:23:20,21.40,18.80,16.00,99.90,368471,80,21679,-70
2019-06-22 02:23:54,21.24,18.90,16.00,99.90,368590,80,21554,-71
2019-06-22 02:24:28,20.95,18.15,16.00,99.90,368432,80,21095,-70
2019-06-22 02:25:01,21.07,17.32,16.00,99.90,368599,80,21346,-70
2019-06-22 02:25:35,19.95,16.32,16.00,99.90,368510,80,21245,-70
2019-06-22 02:26:09,18.95,17.05,16.00,99.90,368491,80,21315,-70
2019-06-22 02:26:42,19.52,17.37,16.00,99.90,368616,80,21199,-70
2019-06-22 02:27:16,18.82,16.96,16.00,99.90,368556,80,21679,-70
2019-06-22 02:27:50,17.95,16.15,16.10,99.90,368500,80,21127,-70
2019-06-22 02:28:23,18.07,16.17,16.00,99.90,368498,80,21916,-70
2019-06-22 02:28:57,17.87,16.07,16.10,99.90,368457,80,21791,-70
2019-06-22 02:29:31,16.95,15.18,16.10,99.90,368421,80,21897,-70
2019-06-22 02:30:06,17.07,15.23,16.10,99.90,368510,80,21358,-70
2019-06-22 02:30:40,17.77,15.75,16.10,99.90,368527,80,21803,-70
2019-06-22 02:31:14,17.32,15.15,16.10,99.90,368451,80,21782,-70
2019-06-22 02:31:48,16.35,14.65,16.10,99.90,368600,80,21298,-70
2019-06-22 02:32:21,16.62,14.78,16.10,99.90,368441,80,21682,-70
2019-06-22 02:32:55,16.25,14.55,16.10,99.90,368428,80,21362,-70
2019-06-22 02:33:29,16.85,15.10,16.10,99.90,368406,80,21436,-70
2019-06-22 02:34:02,16.70,14.90,16.10,99.90,368542,80,21414,-70
2019-06-22 02:34:36,17.92,14.98,16.10,99.90,368459,80,21449,-70
2019-06-22 02:35:09,18.50,15.35,16.10,99.90,368577,80,21362,-70
2019-06-22 02:35:43,16.90,15.18,16.10,99.90,368526,80,21737,-70
2019-06-22 02:36:17,17.55,15.68,16.10,99.90,368432,80,21372,-70
2019-06-22 02:36:51,18.00,15.78,16.10,99.90,368613,80,21437,-70
2019-06-22 02:37:24,17.27,15.20,16.10,99.90,368491,80,21434,-70
2019-06-22 02:37:58,18.67,16.67,16.10,99.90,368501,80,21822,-70
2019-06-22 02:38:31,19.23,16.52,16.10,99.90,368531,80,21290,-70
2019-06-22 02:39:07,18.77,16.77,16.10,99.90,368516,80,21358,-70
2019-06-22 02:39:41,19.02,17.02,16.10,99.90,368469,80,21442,-70
2019-06-22 02:40:14,18.82,16.82,16.10,99.90,368540,80,21373,-70
2019-06-22 02:40:48,20.02,17.87,16.10,99.90,368493,80,21122,-70
2019-06-22 02:41:21,19.60,17.60,16.10,99.90,368448,80,21461,-71
2019-06-22 02:41:55,19.92,17.82,16.10,99.90,368556,80,21154,-70
2019-06-22 02:42:29,18.77,16.87,16.10,99.90,368455,80,21805,-70
2019-06-22 02:43:02,19.87,17.77,16.00,99.90,368499,80,21298,-70
2019-06-22 02:43:36,20.23,18.23,16.00,99.90,368450,80,21312,-70
2019-06-22 02:44:10,19.73,17.75,16.00,99.90,368468,80,21338,-70
2019-06-22 02:44:44,19.65,17.57,16.00,99.90,367797,79,21379,-70
2019-06-22 02:45:17,21.70,18.52,16.00,99.90,366690,80,21415,-70
2019-06-22 02:45:51,20.97,18.45,16.00,99.90,366760,80,21827,-70
2019-06-22 02:46:25,20.27,18.17,16.00,99.90,366579,80,21267,-70
2019-06-22 02:46:58,20.48,18.28,16.00,99.90,366832,80,21350,-70
2019-06-22 02:47:32,20.15,18.15,16.00,99.90,366659,80,21131,-70
2019-06-22 02:48:06,21.02,18.92,16.00,99.90,366801,80,21285,-70
2019-06-22 02:48:39,19.40,17.30,16.00,99.90,366707,80,21721,-70
2019-06-22 02:49:13,20.05,17.80,16.00,99.90,366722,80,21338,-70
2019-06-22 02:49:47,19.52,17.52,16.00,99.90,366746,80,21057,-70
2019-06-22 02:50:21,18.73,16.70,16.00,99.90,366681,80,21133,-70
2019-06-22 02:50:55,21.15,18.95,16.00,99.90,366742,80,21922,-70
2019-06-22 02:51:29,19.30,17.37,16.10,99.90,366550,80,21429,-70
2019-06-22 02:52:02,18.92,17.02,16.00,99.90,366671,80,21218,-70
2019-06-22 02:52:36,20.72,17.23,16.00,99.90,366642,80,22175,-70
2019-06-22 02:53:10,20.12,18.05,16.00,99.90,366707,80,21279,-70
2019-06-22 02:53:44,20.05,17.95,16.00,99.90,366739,80,21497,-70
2019-06-22 02:54:17,20.12,16.75,16.00,99.90,366668,80,21664,-70
2019-06-22 02:54:51,18.77,16.82,16.00,99.90,366795,80,22220,-70
2019-06-22 02:55:25,17.90,16.10,16.00,99.90,366703,80,21301,-75
2019-06-22 02:55:58,20.48,18.27,16.00,99.90,366816,80,21298,-70
2019-06-22 02:56:32,18.32,16.40,16.00,99.90,366673,80,21319,-70
2019-06-22 02:57:06,17.82,16.02,16.10,99.90,366792,80,21253,-71
2019-06-22 02:57:39,18.32,16.42,16.10,99.90,366741,80,21130,-70
2019-06-22 02:58:13,19.00,16.80,16.00,99.90,366685,80,22021,-70
2019-06-22 02:58:47,18.67,16.77,16.00,99.90,366781,80,21431,-70
2019-06-22 02:59:20,20.82,16.95,16.00,99.90,366651,80,21183,-71
2019-06-22 02:59:54,18.95,16.80,16.00,99.90,366684,80,21279,-70
2019-06-22 03:00:31,17.75,15.88,16.00,99.90,366672,80,21833,-70
2019-06-22 03:01:04,17.34,15.36,16.00,99.90,357097,82,21387,-70
2019-06-22 03:01:38,17.60,15.80,16.00,99.90,357240,82,21143,-72
2019-06-22 03:02:11,18.05,16.15,16.10,99.90,357219,82,21795,-70
2019-06-22 03:02:45,17.90,16.15,16.10,99.90,360291,80,21334,-71
2019-06-22 03:03:19,17.57,15.75,16.00,99.90,367174,80,21378,-70
2019-06-22 03:03:52,18.23,16.32,16.10,99.90,366670,80,21846,-71
2019-06-22 03:04:26,18.32,16.45,16.10,99.90,366659,80,21341,-70
2019-06-22 03:05:00,18.25,16.45,16.10,99.90,366732,80,21456,-70
2019-06-22 03:05:33,19.45,17.40,16.10,99.90,366714,80,21367,-70
2019-06-22 03:06:07,19.57,17.57,16.10,99.90,366712,80,21319,-71
2019-06-22 03:06:40,18.40,16.20,16.10,99.90,366747,80,21424,-70
2019-06-22 03:07:14,16.97,15.28,16.10,99.90,366687,80,21370,-71
2019-06-22 03:07:48,19.35,16.40,16.10,99.90,366793,80,21726,-70
2019-06-22 03:08:21,17.66,15.50,16.10,99.90,366683,80,21395,-71
2019-06-22 03:08:55,18.05,16.20,16.10,99.90,366790,80,21146,-70
2019-06-22 03:09:29,18.75,16.77,16.10,99.90,366662,80,21470,-70
2019-06-22 03:10:03,19.57,17.10,16.10,99.90,366699,80,21308,-71
2019-06-22 03:10:37,18.55,16.23,16.00,99.90,366707,80,21178,-70
2019-06-22 03:11:11,18.75,16.75,16.10,99.90,366736,80,21319,-70
2019-06-22 03:11:44,19.15,16.42,16.10,99.90,366689,80,21774,-70
2019-06-22 03:12:18,18.82,16.82,16.10,99.90,366676,80,21417,-70
2019-06-22 03:12:52,21.37,16.97,16.10,99.90,366699,80,21775,-70
2019-06-22 03:13:26,21.05,16.93,16.10,99.90,366638,80,21386,-70
2019-06-22 03:13:59,19.55,17.42,16.10,99.90,366762,80,21348,-70
2019-06-22 03:14:33,19.17,16.73,16.10,99.90,366701,80,21582,-70
2019-06-22 03:15:07,20.20,18.00,16.10,99.90,366725,80,21313,-70
2019-06-22 03:15:40,18.87,16.52,16.10,99.90,366739,80,21317,-70
2019-06-22 03:16:14,19.15,17.17,16.10,99.90,366662,80,21187,-70
2019-06-22 03:16:48,18.37,16.48,16.10,99.90,366763,80,21213,-70
2019-06-22 03:17:22,19.62,17.73,16.10,99.90,366713,80,21425,-70
2019-06-22 03:17:56,18.52,16.62,16.10,99.90,366755,80,21591,-70
2019-06-22 03:18:30,18.37,16.48,16.10,99.90,366720,80,21192,-70
2019-06-22 03:19:03,19.30,17.30,16.10,99.90,366731,80,21315,-70
2019-06-22 03:19:37,18.50,16.60,16.10,99.90,366713,80,21830,-70
2019-06-22 03:20:12,18.37,16.27,16.10,99.90,366712,80,21194,-70
2019-06-22 03:20:46,20.90,18.70,16.20,99.90,366777,80,21240,-70
2019-06-22 03:21:19,20.23,18.12,16.10,99.90,366670,80,21315,-70
2019-06-22 03:21:53,19.42,17.35,16.10,99.90,366709,80,21374,-70
2019-06-22 03:22:27,18.62,16.67,16.10,99.90,366713,80,21434,-70
2019-06-22 03:23:00,21.55,18.90,16.20,99.90,366769,80,21285,-70
2019-06-22 03:23:34,18.87,17.00,16.20,99.90,366720,80,21300,-70
2019-06-22 03:24:08,19.60,17.55,16.20,99.90,366744,80,21801,-70
2019-06-22 03:24:41,21.52,18.77,16.20,99.90,366788,80,21363,-70
2019-06-22 03:25:15,21.33,18.82,16.20,99.90,366663,80,21305,-70
2019-06-22 03:25:49,20.97,18.90,16.20,99.90,366745,80,21315,-70
2019-06-22 03:26:23,21.05,18.73,16.20,99.90,366619,80,21783,-70
2019-06-22 03:26:57,20.85,18.70,16.20,99.90,366777,80,21305,-70
2019-06-22 03:27:31,20.05,17.98,16.10,99.90,366703,80,21739,-70
2019-06-22 03:28:05,20.62,18.52,16.10,99.90,366694,80,21917,-70
2019-06-22 03:28:38,22.62,20.02,16.10,99.90,366740,80,21427,-70
2019-06-22 03:29:12,20.80,18.57,16.10,99.90,366668,80,21388,-70
2019-06-22 03:29:46,21.48,19.23,16.10,99.90,366762,80,21040,-70
2019-06-22 03:30:22,20.55,18.35,16.10,99.90,366624,80,21359,-70
2019-06-22 03:30:58,20.85,18.65,16.10,99.90,356137,83,21389,-70
2019-06-22 03:31:31,21.37,18.77,16.10,99.90,355984,82,21296,-71
2019-06-22 03:32:05,20.40,18.27,16.10,99.90,356089,83,21748,-70
2019-06-22 03:32:38,20.32,18.17,16.10,99.90,359754,80,21372,-71
2019-06-22 03:33:12,22.62,19.50,16.10,99.90,366697,80,21303,-70
2019-06-22 03:33:46,21.90,19.60,16.10,99.90,366661,80,21424,-71
2019-06-22 03:34:19,20.97,18.90,16.10,99.90,366711,80,21217,-70
2019-06-22 03:34:53,21.75,18.77,16.10,99.90,366686,80,21390,-70
2019-06-22 03:35:26,21.05,18.85,16.10,99.90,366698,80,21426,-70
2019-06-22 03:36:00,18.92,17.10,16.10,99.90,366699,80,21316,-71
2019-06-22 03:36:33,19.87,17.87,16.10,99.90,366922,80,21378,-70
2019-06-22 03:37:07,20.97,18.60,16.10,99.90,366653,80,21693,-71
2019-06-22 03:37:42,21.82,19.57,16.10,99.90,366707,80,21272,-70
2019-06-22 03:38:15,21.12,18.40,16.10,99.90,366681,80,21808,-71
2019-06-22 03:38:49,21.33,19.15,16.10,99.90,366731,80,21747,-71
2019-06-22 03:39:23,20.12,18.17,16.10,99.90,366738,80,21274,-70
2019-06-22 03:39:56,21.60,19.30,16.10,99.90,366717,80,21762,-71
2019-06-22 03:40:30,23.25,18.48,16.10,99.90,366683,80,21744,-70
2019-06-22 03:41:04,20.77,18.55,16.10,99.90,366759,80,21243,-70
2019-06-22 03:41:37,20.25,18.23,16.10,99.90,366617,80,21345,-71
2019-06-22 03:42:11,21.10,18.92,16.10,99.90,366713,80,21314,-70
2019-06-22 03:42:45,20.75,18.55,16.10,99.90,366777,80,21645,-70
2019-06-22 03:43:18,22.10,18.35,16.10,99.90,366635,80,21823,-71
2019-06-22 03:43:52,21.05,18.73,16.10,99.90,366729,80,21092,-70
2019-06-22 03:44:25,20.90,18.87,16.10,99.90,366585,80,21800,-70
2019-06-22 03:44:59,21.20,19.00,16.10,99.90,366794,80,21164,-70
2019-06-22 03:45:33,21.37,19.27,16.10,99.90,366587,80,21305,-70
2019-06-22 03:46:07,20.20,18.05,16.10,99.90,366604,80,21245,-70
2019-06-22 03:46:41,21.50,19.20,16.10,99.90,366610,80,21309,-70
2019-06-22 03:47:14,20.37,18.25,16.10,99.90,366704,80,21740,-70
2019-06-22 03:47:48,21.45,18.92,16.10,99.90,359901,82,21426,-71
2019-06-22 03:48:22,20.02,17.85,16.10,99.90,360262,81,21206,-71
2019-06-22 03:48:56,19.40,17.40,16.10,99.90,359200,82,21335,-70
2019-06-22 03:49:30,20.70,18.32,16.20,99.90,359969,81,21392,-70
2019-06-22 03:50:04,21.28,19.08,16.20,99.90,358498,82,21266,-71
2019-06-22 03:50:38,21.00,18.90,16.10,99.90,359455,82,21132,-70
2019-06-22 03:51:12,22.05,19.75,16.10,99.90,359150,82,21327,-70
2019-06-22 03:51:45,23.40,19.42,16.10,99.90,359612,82,21328,-70
2019-06-22 03:52:19,20.45,18.30,16.10,99.90,359590,82,21323,-70
2019-06-22 03:52:52,19.76,17.70,16.10,99.90,359086,82,21152,-70
2019-06-22 03:53:26,21.62,19.02,16.10,99.90,359273,82,21065,-70
2019-06-22 03:53:59,21.37,18.73,16.20,99.90,359615,82,21332,-71
2019-06-22 03:54:33,21.00,18.87,16.10,99.90,359417,82,21246,-70
2019-06-22 03:55:06,20.77,18.25,16.20,99.90,359604,82,21169,-70
2019-06-22 03:55:40,20.60,18.40,16.20,99.90,359953,81,21151,-70
2019-06-22 03:56:15,19.50,17.50,16.20,99.90,360251,81,21369,-70
2019-06-22 03:56:48,21.07,18.98,16.20,99.90,359501,82,21946,-70
2019-06-22 03:57:22,20.92,18.55,16.10,99.90,360032,81,21648,-70
2019-06-22 03:57:57,21.12,18.07,16.10,99.90,359998,82,21159,-70
2019-06-22 03:58:31,19.00,17.00,16.10,99.90,359303,82,21296,-70
2019-06-22 03:59:04,19.37,17.42,16.20,99.90,359657,82,21334,-70
2019-06-22 03:59:38,20.35,18.05,16.20,99.90,359981,81,21275,-70
2019-06-22 04:00:13,19.52,17.48,16.20,99.90,359676,82,21766,-70
2019-06-22 04:00:47,18.75,16.73,16.20,99.90,354990,83,21405,-70
2019-06-22 04:01:21,17.87,16.07,16.30,99.90,354346,83,21348,-70
2019-06-22 04:01:54,16.93,15.23,16.30,99.90,354623,83,21170,-70
2019-06-22 04:02:28,18.40,16.62,16.30,99.90,355566,81,21455,-70
2019-06-22 04:03:02,21.45,17.70,16.30,99.90,358976,82,21069,-70
2019-06-22 04:03:35,19.17,17.25,16.30,99.90,359623,82,21425,-70
2019-06-22 04:04:09,20.10,17.20,16.30,99.90,359240,82,21507,-71
2019-06-22 04:04:43,21.05,17.02,16.20,99.90,360273,81,21545,-70
2019-06-22 04:05:16,16.77,15.03,16.30,99.90,358775,82,21370,-70
2019-06-22 04:05:50,18.12,16.32,16.20,99.90,359901,82,21324,-70
2019-06-22 04:06:24,18.67,16.57,16.30,99.90,359581,82,21320,-70
2019-06-22 04:06:57,20.75,17.05,16.30,99.90,360200,81,21394,-70
2019-06-22 04:07:31,20.45,16.52,16.20,99.90,359145,82,21644,-70
2019-06-22 04:08:05,19.00,17.10,16.20,99.90,359962,81,21837,-70
2019-06-22 04:08:38,18.82,16.93,16.20,99.90,359585,82,21669,-70
2019-06-22 04:09:12,19.23,16.55,16.20,99.90,359960,82,21325,-70
2019-06-22 04:09:46,18.62,16.62,16.20,99.90,359562,82,21705,-70
2019-06-22 04:10:19,19.92,17.57,16.20,99.90,359200,82,21073,-70
2019-06-22 04:10:53,21.27,16.93,16.20,99.90,360081,81,21307,-70
2019-06-22 04:11:27,18.23,16.25,16.20,99.90,360370,81,21309,-70
2019-06-22 04:12:00,20.97,17.60,16.20,99.90,359904,82,21395,-70
2019-06-22 04:12:34,18.37,16.45,16.20,99.90,360376,81,22043,-70
2019-06-22 04:13:08,17.65,15.85,16.20,99.90,359460,82,21390,-70
2019-06-22 04:13:41,19.57,17.25,16.20,99.90,359761,82,21084,-70
2019-06-22 04:14:15,19.48,17.40,16.20,99.90,359265,82,21400,-70
2019-06-22 04:14:49,17.60,15.80,16.20,99.90,359237,82,21387,-71
2019-06-22 04:15:22,17.15,15.45,16.20,99.90,359457,82,21381,-70
2019-06-22 04:15:56,18.12,16.32,16.20,99.90,359907,81,21330,-70
2019-06-22 04:16:30,19.65,16.60,16.20,99.90,359516,82,21379,-70
2019-06-22 04:17:03,20.00,16.67,16.20,99.90,360141,81,21159,-70
2019-06-22 04:17:37,17.65,15.70,16.20,99.90,355071,83,21450,-70
2019-06-22 04:18:10,18.35,16.30,16.30,99.90,355107,83,21063,-71
2019-06-22 04:18:44,18.32,15.40,16.30,99.90,355121,83,21807,-70
2019-06-22 04:19:18,17.37,15.45,16.30,99.90,355733,82,21086,-71
2019-06-22 04:19:51,16.15,14.58,16.40,99.90,360070,81,21907,-70
2019-06-22 04:20:25,17.65,15.78,16.40,99.90,359865,81,21375,-70
2019-06-22 04:20:58,18.73,15.70,16.30,99.90,359174,82,21327,-70
2019-06-22 04:21:32,16.95,15.23,16.30,99.90,359562,82,21392,-70
2019-06-22 04:22:06,17.70,15.90,16.30,99.90,359969,82,21787,-70
2019-06-22 04:22:41,17.02,15.23,16.30,99.90,359523,82,21324,-70
2019-06-22 04:23:14,19.60,15.00,16.40,99.90,360117,82,21386,-70
2019-06-22 04:23:48,17.23,15.45,16.40,99.90,360018,82,21297,-70
2019-06-22 04:24:22,17.92,16.15,16.40,99.90,360280,81,21241,-71
2019-06-22 04:24:55,18.32,16.30,16.40,99.90,359762,82,21735,-70
2019-06-22 04:25:29,19.12,17.23,16.40,99.90,360097,81,21412,-70
2019-06-22 04:26:02,18.65,16.65,16.50,99.90,359994,81,21393,-70
2019-06-22 04:26:36,18.32,16.05,16.50,99.90,359399,82,21627,-70
2019-06-22 04:27:10,19.75,15.78,16.50,99.90,360839,81,21292,-71
2019-06-22 04:27:44,16.82,15.03,16.50,99.90,354844,83,21444,-70
2019-06-22 04:28:18,17.70,15.88,16.50,99.90,355230,83,21811,-70
2019-06-22 04:28:51,16.77,14.60,16.50,99.90,354972,83,21406,-70
2019-06-22 04:29:25,16.77,15.05,16.60,99.90,355723,82,21142,-70
2019-06-22 04:29:59,17.07,15.25,16.60,99.90,359937,82,21080,-70
2019-06-22 04:30:33,17.67,15.58,16.70,99.90,360249,81,21081,-70
2019-06-22 04:31:07,19.00,16.80,16.70,99.90,359820,82,21321,-70
2019-06-22 04:31:41,19.05,17.12,16.70,99.90,359895,82,21410,-70
2019-06-22 04:32:14,20.77,16.97,16.70,99.90,359575,82,21457,-71
2019-06-22 04:32:48,17.92,16.02,16.70,99.90,359034,82,21604,-70
2019-06-22 04:33:24,18.80,16.87,16.70,99.90,359486,82,21209,-70
2019-06-22 04:33:58,18.70,16.57,16.70,99.90,359760,82,21114,-70
2019-06-22 04:34:31,17.45,15.65,16.70,99.90,359468,82,21346,-70
2019-06-22 04:35:05,20.65,16.40,16.70,99.90,359946,82,21827,-70
2019-06-22 04:35:39,24.65,16.82,16.80,99.90,359534,82,21828,-70
2019-06-22 04:36:12,19.55,17.55,16.80,99.90,359466,82,21329,-70
2019-06-22 04:36:46,17.92,15.80,16.80,99.90,359759,82,21773,-70
2019-06-22 04:37:20,16.67,14.87,16.80,99.90,360249,81,21754,-70
2019-06-22 04:37:53,17.87,16.15,16.80,99.90,360173,81,21371,-70
2019-06-22 04:38:27,18.98,16.73,16.80,99.90,360518,81,21398,-70
2019-06-22 04:39:00,19.27,15.83,16.90,99.90,360187,81,21328,-70
2019-06-22 04:39:34,18.75,16.25,16.90,99.90,359650,82,22062,-70
2019-06-22 04:40:08,19.12,15.65,16.90,99.90,360023,81,21332,-70
2019-06-22 04:40:42,18.52,15.95,16.90,99.90,359683,82,21288,-70
2019-06-22 04:41:16,18.87,16.73,16.90,99.90,359193,82,21328,-70
2019-06-22 04:41:50,18.15,16.05,16.90,99.90,359564,82,21783,-70
2019-06-22 04:42:23,17.45,15.53,16.90,99.90,360177,82,21108,-70
2019-06-22 04:42:57,17.27,15.25,17.00,99.90,359455,82,21155,-70
2019-06-22 04:43:31,17.23,15.43,17.10,99.90,359482,82,21281,-70
2019-06-22 04:44:04,16.95,15.08,17.10,99.90,359974,82,21335,-70
2019-06-22 04:44:38,18.45,16.10,17.20,99.90,359864,82,21406,-70
2019-06-22 04:45:12,19.82,16.07,17.10,99.90,360135,81,21790,-70
2019-06-22 04:45:45,19.05,15.85,17.10,99.90,358291,82,21772,-70
2019-06-22 04:46:19,16.07,14.33,17.10,99.90,360016,82,21324,-70
2019-06-22 04:46:53,18.05,15.18,17.10,99.90,359580,82,21336,-71
2019-06-22 04:47:26,16.40,14.73,17.20,99.90,360067,81,21466,-70
2019-06-22 04:48:00,15.90,14.30,17.20,99.90,360551,81,21273,-70
2019-06-22 04:48:34,17.55,15.10,17.30,99.90,359888,82,21844,-70
2019-06-22 04:49:07,16.90,15.05,17.30,99.90,359555,82,21378,-71
2019-06-22 04:49:41,18.80,15.48,17.30,99.90,359736,82,21505,-70
2019-06-22 04:50:15,17.17,14.40,17.30,99.90,361230,80,21210,-70
2019-06-22 04:50:48,16.35,14.65,17.40,99.90,363343,81,21305,-70
2019-06-22 04:51:22,16.50,14.83,17.50,99.90,363412,81,21267,-70
2019-06-22 04:51:55,20.17,14.98,17.40,99.90,363365,81,21620,-70
2019-06-22 04:52:29,18.32,15.08,17.50,99.90,363409,81,21748,-71
2019-06-22 04:53:03,15.95,14.05,17.50,99.90,363395,81,21707,-70
2019-06-22 04:53:36,15.65,13.93,17.40,99.90,363389,81,21771,-70
2019-06-22 04:54:10,17.92,14.50,17.40,99.90,363318,81,21135,-70
2019-06-22 04:54:43,14.78,13.28,17.40,99.90,363504,81,21427,-70
2019-06-22 04:55:17,15.58,13.93,17.50,99.90,363292,81,21988,-70
2019-06-22 04:55:51,15.13,13.53,17.50,99.90,363522,81,21319,-70
2019-06-22 04:56:24,16.97,13.78,17.50,99.90,363365,81,21253,-70
2019-06-22 04:56:58,15.35,13.45,17.50,99.90,363516,81,21384,-70
2019-06-22 04:57:32,15.35,13.75,17.60,99.90,363288,81,21767,-70
2019-06-22 04:58:06,15.05,13.53,17.60,99.90,363487,81,21542,-70
2019-06-22 04:58:39,14.18,12.80,17.60,99.90,363425,81,21396,-70
2019-06-22 04:59:13,13.78,12.37,17.70,99.90,363424,81,21348,-70
2019-06-22 04:59:48,14.25,12.85,17.60,99.90,363506,81,21371,-70
2019-06-22 05:00:24,14.83,13.38,17.70,99.90,363391,81,21339,-70
2019-06-22 05:00:58,13.98,12.33,17.60,99.90,358535,82,21236,-70
2019-06-22 05:01:31,14.30,11.93,17.70,99.90,358500,82,21243,-70
2019-06-22 05:02:05,17.10,13.90,17.70,99.90,358572,82,21695,-70
2019-06-22 05:02:39,15.03,12.95,17.70,99.90,359862,81,21609,-70
2019-06-22 05:03:13,14.83,13.43,17.70,99.90,363415,81,21374,-71
2019-06-22 05:03:47,14.85,13.03,17.60,99.90,363435,81,22577,-70
2019-06-22 05:04:22,16.62,14.23,17.70,99.90,363262,81,21796,-70
2019-06-22 05:04:55,14.28,12.70,17.70,99.90,363537,81,21806,-70
2019-06-22 05:05:48,13.43,12.03,17.70,99.90,363338,81,21751,-70
2019-06-22 05:06:25,16.40,12.98,17.70,99.90,375523,78,21311,-70
2019-06-22 05:06:58,14.65,12.25,17.70,99.90,369959,79,21276,-69
2019-06-22 05:07:32,13.80,12.35,17.80,99.90,383991,77,21810,-70
2019-06-22 05:08:06,13.40,12.07,17.80,99.90,383920,77,21812,-70
2019-06-22 05:08:39,13.80,11.88,17.80,99.90,385856,75,21392,-70
2019-06-22 05:09:13,13.95,12.55,17.80,99.90,391433,75,21765,-70
2019-06-22 05:09:47,14.23,12.73,17.80,99.90,391314,75,21217,-70
2019-06-22 05:10:20,13.93,12.53,17.80,99.90,391395,75,21170,-69
2019-06-22 05:10:53,13.03,11.73,17.80,99.90,391459,75,21183,-70
2019-06-22 05:11:27,13.62,11.60,17.80,99.90,391270,75,21296,-70
2019-06-22 05:12:00,13.55,12.05,17.80,99.90,391405,75,21848,-70
2019-06-22 05:12:34,13.32,12.03,17.70,99.90,391401,75,21265,-70
2019-06-22 05:13:08,15.30,12.37,17.70,99.90,391342,75,21360,-70
2019-06-22 05:13:42,14.40,12.35,17.60,99.90,391484,75,21351,-70
2019-06-22 05:14:15,13.48,12.00,17.60,99.90,391399,75,21345,-70
2019-06-22 05:14:48,13.20,11.73,17.60,99.90,391368,75,21280,-70
2019-06-22 05:15:22,13.10,11.45,17.60,99.90,391439,75,21134,-70
2019-06-22 05:15:55,13.65,12.23,17.70,99.90,391467,75,21280,-70
2019-06-22 05:16:29,15.85,11.97,17.80,99.90,391279,75,21356,-70
2019-06-22 05:17:03,13.72,12.15,17.90,99.90,391495,75,21141,-70
2019-06-22 05:17:37,14.80,12.60,17.90,99.90,391443,75,21728,-70
2019-06-22 05:18:10,13.43,12.05,17.90,99.90,391300,75,21416,-70
2019-06-22 05:18:44,13.10,10.75,17.80,99.90,391490,75,21352,-70
2019-06-22 05:19:17,14.00,11.03,17.80,99.90,391430,75,21813,-70
2019-06-22 05:19:51,12.65,10.72,17.80,99.90,391331,75,21349,-70
2019-06-22 05:20:24,12.65,10.48,17.80,99.90,391408,75,21652,-70
2019-06-22 05:20:58,15.18,11.18,17.80,99.90,391473,75,21246,-70
2019-06-22 05:21:31,12.07,10.55,17.90,99.90,391274,75,21293,-70
2019-06-22 05:22:05,12.05,10.43,17.90,99.90,391407,75,21253,-70
2019-06-22 05:22:38,10.65,9.38,18.00,99.90,391442,75,21218,-70
2019-06-22 05:23:12,13.55,10.13,18.00,99.90,391277,75,21338,-70
2019-06-22 05:23:46,11.20,9.98,18.00,99.90,391443,75,21754,-70
2019-06-22 05:24:19,11.70,9.68,18.00,99.90,391395,75,21257,-70
2019-06-22 05:24:52,10.98,9.88,18.00,99.90,391330,75,21689,-70
2019-06-22 05:25:26,11.25,10.03,18.10,99.90,391396,75,21178,-70
2019-06-22 05:26:00,10.43,9.43,18.10,99.90,391485,75,21222,-70
2019-06-22 05:26:33,10.32,9.08,18.10,99.90,391281,75,21697,-70
2019-06-22 05:27:07,10.82,9.13,18.10,99.90,391463,75,21272,-70
2019-06-22 05:27:40,11.10,9.68,18.20,99.90,391419,75,21673,-70
2019-06-22 05:28:13,10.58,9.05,18.20,99.90,391285,75,21833,-70
2019-06-22 05:28:47,10.90,9.30,18.20,99.90,391464,75,21122,-70
2019-06-22 05:29:21,10.00,8.43,18.20,99.90,391393,75,21750,-70
2019-06-22 05:29:54,12.43,9.60,18.20,99.90,391345,75,21229,-70
2019-06-22 05:30:28,10.08,9.08,18.30,99.90,391443,75,21348,-70
2019-06-22 05:31:01,10.13,9.13,18.30,99.90,391482,75,21387,-70
2019-06-22 05:31:35,11.78,8.23,18.30,99.90,391252,75,21419,-70
2019-06-22 05:32:09,9.63,8.63,18.30,99.90,391470,75,21165,-70
2019-06-22 05:32:42,9.73,8.65,18.30,99.90,391420,75,21371,-70
2019-06-22 05:33:15,9.25,8.35,18.20,99.90,391283,75,21251,-70
2019-06-22 05:33:49,10.25,8.30,18.20,99.90,391448,75,21119,-70
2019-06-22 05:34:23,9.75,8.40,18.20,99.90,391282,75,21233,-70
2019-06-22 05:34:56,10.35,9.35,18.30,99.90,391434,75,21309,-70
2019-06-22 05:35:30,13.80,9.28,18.30,99.90,391299,75,21389,-70
2019-06-22 05:36:03,11.30,9.68,18.20,99.90,391443,75,21119,-70
2019-06-22 05:36:37,11.68,9.23,18.10,99.90,391333,75,21110,-70
2019-06-22 05:37:11,9.90,8.63,18.10,99.90,391433,75,21103,-70
2019-06-22 05:37:45,10.30,9.18,18.00,99.90,391365,75,21274,-70
2019-06-22 05:38:18,10.63,8.70,18.10,99.90,391413,75,21961,-70
2019-06-22 05:38:52,11.95,8.65,18.10,99.90,391417,75,21209,-70
2019-06-22 05:39:26,9.83,8.83,18.10,99.90,391394,75,21672,-70
2019-06-22 05:39:59,11.45,8.85,18.10,99.90,391442,75,21329,-70
2019-06-22 05:40:33,12.45,8.80,18.00,99.90,391302,75,21276,-70
2019-06-22 05:41:06,11.40,8.55,18.00,99.90,391422,75,21360,-70
2019-06-22 05:41:40,9.08,8.15,18.00,99.90,391315,75,21272,-70
2019-06-22 05:42:13,10.38,9.28,18.00,99.90,391385,75,21096,-70
2019-06-22 05:42:47,9.75,7.90,18.00,99.90,391444,75,21282,-70
2019-06-22 05:43:21,9.33,8.40,18.10,99.90,391368,75,21277,-70
2019-06-22 05:43:54,9.25,7.92,18.00,99.90,391460,75,21242,-70
2019-06-22 05:44:27,8.73,7.40,18.10,99.90,391377,75,21359,-70
2019-06-22 05:45:01,10.98,8.05,18.10,99.90,391474,75,21786,-70
2019-06-22 05:45:35,10.70,7.95,18.20,99.90,391353,75,21134,-70
2019-06-22 05:46:08,9.55,8.00,18.20,99.90,391408,75,21994,-70
2019-06-22 05:46:42,8.28,7.12,18.20,99.90,391400,75,21284,-70
2019-06-22 05:47:15,8.85,7.42,18.20,99.90,391375,75,21278,-70
2019-06-22 05:47:48,9.68,7.03,18.30,99.90,391449,75,21250,-70
2019-06-22 05:48:22,8.50,7.60,18.40,99.90,391337,75,21213,-70
2019-06-22 05:48:56,8.33,7.45,18.30,99.90,391439,75,21251,-70
2019-06-22 05:49:30,9.08,8.18,18.20,99.90,391355,75,22367,-70
2019-06-22 05:50:05,10.68,7.95,18.20,99.90,391404,75,21342,-70
2019-06-22 05:50:38,10.00,7.60,18.10,99.90,391366,75,21364,-70
2019-06-22 05:51:12,9.93,7.58,18.10,99.90,391364,75,21706,-70
2019-06-22 05:51:45,7.75,6.97,18.10,99.90,391347,75,21257,-70
2019-06-22 05:52:19,11.48,7.67,18.10,99.90,391371,75,21197,-70
2019-06-22 05:52:53,8.08,7.25,18.10,99.90,391364,75,21170,-70
2019-06-22 05:53:26,11.12,7.95,18.10,99.90,391265,75,21241,-70
2019-06-22 05:53:59,8.68,7.65,18.10,99.90,391472,75,21299,-70
2019-06-22 05:54:33,9.35,7.75,18.00,99.90,391368,75,21786,-70
2019-06-22 05:55:07,8.45,7.55,18.10,99.90,391380,75,21141,-70
2019-06-22 05:55:41,8.75,7.85,18.10,99.90,391398,75,21323,-70
2019-06-22 05:56:14,8.55,7.62,18.10,99.90,391486,75,21182,-70
2019-06-22 05:56:47,9.80,7.60,18.20,99.90,391382,75,21343,-70
2019-06-22 05:57:21,8.63,7.60,18.10,99.90,391408,75,21348,-70
2019-06-22 05:57:55,10.08,6.95,18.20,99.90,391473,75,21256,-70
2019-06-22 05:58:29,8.60,7.70,18.20,99.90,391312,75,21180,-70
2019-06-22 05:59:03,9.55,8.00,18.10,99.90,391478,75,21348,-70
2019-06-22 05:59:36,8.68,7.22,18.20,99.90,391432,75,21244,-70
2019-06-22 06:00:10,8.20,7.30,18.30,99.90,391367,75,21182,-70
2019-06-22 06:00:44,8.50,7.20,18.30,99.90,391381,75,21349,-70
2019-06-22 06:01:17,8.05,7.25,18.40,99.90,391489,75,21217,-70
2019-06-22 06:01:51,8.10,7.30,18.40,99.90,391447,75,21281,-70
2019-06-22 06:02:25,9.23,7.05,18.30,99.90,391326,75,21381,-70
2019-06-22 06:02:58,8.58,7.10,18.30,99.90,391545,75,21133,-70
2019-06-22 06:03:32,9.38,6.97,18.30,99.90,391311,75,21709,-70
2019-06-22 06:04:05,8.78,7.45,18.30,99.90,391432,75,21333,-70
2019-06-22 06:04:38,7.58,6.87,18.30,99.90,391388,75,21276,-70
2019-06-22 06:05:12,8.50,6.72,18.30,99.90,391321,75,21335,-70
2019-06-22 06:05:46,8.50,7.45,18.30,99.90,391444,75,21285,-70
2019-06-22 06:06:20,8.15,7.25,18.40,99.90,391326,75,21988,-70
2019-06-22 06:06:53,9.60,6.83,18.40,99.90,391446,75,21283,-70
2019-06-22 06:07:27,9.48,6.58,18.40,99.90,391332,75,21353,-70
2019-06-22 06:08:01,6.87,6.20,18.40,99.90,391399,75,21443,-70
2019-06-22 06:08:34,7.80,6.60,18.30,99.90,390257,75,21889,-70
2019-06-22 06:09:08,7.83,6.97,18.30,99.90,388956,76,21366,-70
2019-06-22 06:09:42,8.48,7.00,18.30,99.90,388871,76,21313,-70
2019-06-22 06:10:17,6.80,6.10,18.20,99.90,388806,76,21341,-70
2019-06-22 06:10:52,6.75,6.05,18.20,99.90,384154,77,21278,-70
2019-06-22 06:11:25,7.87,6.75,18.20,99.90,384074,76,21359,-70
2019-06-22 06:11:58,8.45,6.20,18.30,99.90,384127,76,21443,-70
2019-06-22 06:12:32,7.87,6.67,18.30,99.90,385195,76,21368,-70
2019-06-22 06:13:06,8.20,6.70,18.30,99.90,388919,76,21253,-70
2019-06-22 06:13:39,8.38,6.10,18.30,99.90,388827,76,21430,-70
2019-06-22 06:14:12,7.30,6.60,18.40,99.90,388954,76,21044,-70
2019-06-22 06:14:46,7.25,6.53,18.40,99.90,388907,76,21222,-70
2019-06-22 06:15:21,9.38,6.83,18.40,99.90,388852,76,21430,-70
2019-06-22 06:15:56,7.85,6.35,18.40,99.90,384106,77,21756,-70
2019-06-22 06:16:30,6.97,6.28,18.40,99.90,377300,77,21626,-70
2019-06-22 06:17:05,7.22,6.47,18.50,99.90,375908,78,21245,-70
2019-06-22 06:17:40,7.08,6.35,18.60,99.90,377971,77,21883,-70
2019-06-22 06:18:15,7.12,6.42,18.60,99.90,379788,77,21363,-70
2019-06-22 06:18:49,6.75,6.08,18.60,99.90,384103,76,21295,-70
2019-06-22 06:19:23,7.62,6.25,18.50,99.90,383969,77,21154,-70
2019-06-22 06:19:57,8.43,6.37,18.50,99.90,383996,76,21779,-70
2019-06-22 06:20:31,9.03,6.75,18.60,99.90,388854,76,21272,-70
2019-06-22 06:21:04,7.90,6.37,18.60,99.90,388891,76,21421,-70
2019-06-22 06:21:37,7.00,6.30,18.50,99.90,388791,76,21328,-71
2019-06-22 06:22:11,8.43,6.33,18.60,99.90,388921,76,21200,-70
2019-06-22 06:22:45,9.38,6.35,18.50,99.90,388877,76,21884,-70
2019-06-22 06:23:19,7.25,6.55,18.50,99.90,388880,76,21410,-70
2019-06-22 06:23:54,7.75,6.33,18.50,99.90,388802,76,21339,-70
2019-06-22 06:24:27,8.95,6.20,18.60,99.90,387584,75,21415,-70
2019-06-22 06:25:02,7.50,6.60,18.60,99.90,388922,76,21197,-70
2019-06-22 06:25:37,8.85,7.10,18.60,99.90,387675,75,21296,-70
2019-06-22 06:26:10,7.17,6.47,18.70,99.90,387706,75,21640,-71
2019-06-22 06:26:45,7.67,6.58,18.70,99.90,388806,76,21331,-70
2019-06-22 06:27:19,6.95,6.03,18.70,99.90,388901,76,21135,-71
2019-06-22 06:27:52,8.65,5.87,18.80,99.90,388793,76,21353,-70
2019-06-22 06:28:26,6.75,6.08,18.80,99.90,388831,76,21443,-71
2019-06-22 06:28:59,8.73,6.72,19.00,99.90,388867,76,21388,-70
2019-06-22 06:29:33,8.95,6.25,19.00,99.90,388881,76,21391,-70
2019-06-22 06:30:08,7.72,6.58,18.90,99.90,388797,76,21313,-70
2019-06-22 06:30:41,8.40,6.60,18.80,99.90,388843,75,21419,-70
2019-06-22 06:31:15,7.97,6.80,18.80,99.90,388865,75,21817,-70
2019-06-22 06:31:48,7.60,6.65,18.80,99.90,388868,76,21280,-70
2019-06-22 06:32:23,7.37,6.55,18.70,99.90,388811,76,21849,-71
2019-06-22 06:32:56,7.08,6.22,18.70,99.90,388857,75,21381,-70
2019-06-22 06:33:31,7.60,6.22,18.70,99.90,388749,76,21249,-70
2019-06-22 06:34:05,7.00,6.25,18.80,99.90,383946,77,21296,-70
2019-06-22 06:34:38,7.17,6.47,18.80,99.90,384311,76,21467,-70
2019-06-22 06:35:12,9.95,6.28,18.80,99.90,384084,76,21429,-70
2019-06-22 06:35:45,7.50,6.28,18.90,99.90,385373,76,21329,-70
2019-06-22 06:36:19,7.25,6.60,19.00,99.90,388910,76,21114,-70
2019-06-22 06:37:28,6.95,6.25,19.00,99.90,383471,77,21864,-70
2019-06-22 06:38:01,11.03,6.65,19.00,99.90,384095,76,21352,-70
2019-06-22 06:38:35,8.38,6.10,19.00,99.90,384124,76,21318,-70
2019-06-22 06:39:09,6.40,5.78,19.10,99.90,385049,76,21428,-70
2019-06-22 06:39:43,8.73,6.10,19.10,99.90,388839,76,21884,-71
2019-06-22 06:40:16,7.67,6.60,19.20,99.90,388792,76,21393,-72
2019-06-22 06:40:50,8.48,6.83,19.20,99.90,388872,76,21286,-71
2019-06-22 06:41:24,8.03,6.22,19.20,99.90,388764,76,21543,-71
2019-06-22 06:41:57,7.80,6.53,19.20,99.90,388915,76,21749,-71
2019-06-22 06:42:31,6.95,6.05,19.20,99.90,388801,76,21533,-71
2019-06-22 06:43:05,8.98,6.00,19.30,99.90,388923,75,21397,-71
2019-06-22 06:43:38,8.33,6.05,19.30,99.90,388733,76,21418,-71
2019-06-22 06:44:12,7.33,5.17,19.30,99.90,388866,76,21446,-71
2019-06-22 06:44:45,7.12,5.65,19.30,99.90,388784,76,21479,-71
2019-06-22 06:45:19,8.40,5.62,19.30,99.90,388877,76,21949,-72
2019-06-22 06:45:52,9.20,6.00,19.40,99.90,388834,75,21386,-71
2019-06-22 06:46:26,5.90,5.30,19.40,99.90,388893,76,21439,-71
2019-06-22 06:47:00,7.35,5.75,19.50,99.90,388839,75,21455,-71
2019-06-22 06:47:33,5.58,5.08,19.50,99.90,388809,76,21846,-72
2019-06-22 06:48:07,7.72,5.80,19.50,99.90,388775,76,21519,-71
2019-06-22 06:48:40,6.53,5.80,19.50,99.90,388864,75,21994,-72
2019-06-22 06:49:14,8.93,5.50,19.50,99.90,388851,76,21349,-71
2019-06-22 06:49:48,7.17,5.15,19.50,99.90,388893,76,21434,-71
2019-06-22 06:50:22,7.20,5.12,19.50,99.90,388857,76,21353,-71
2019-06-22 06:50:55,5.90,5.30,19.50,99.90,388827,76,21759,-71
2019-06-22 06:51:29,6.75,4.97,19.60,99.90,388858,76,21454,-71
2019-06-22 06:52:03,7.60,5.12,19.60,99.90,388886,76,21465,-72
2019-06-22 06:52:36,6.35,4.87,19.60,99.90,388848,75,21583,-71
2019-06-22 06:53:10,6.58,5.22,19.70,99.90,388944,76,21940,-71
2019-06-22 06:53:44,5.90,5.08,19.70,99.90,388865,76,21586,-72
2019-06-22 06:54:17,5.83,5.10,19.70,99.90,388870,76,21566,-71
2019-06-22 06:54:51,5.70,5.12,19.80,99.90,388819,76,21551,-72
2019-06-22 06:55:25,6.03,4.95,19.90,99.90,388814,76,21566,-71
2019-06-22 06:55:58,5.37,4.67,19.90,99.90,388871,76,21523,-72
2019-06-22 06:56:32,5.25,4.75,20.00,99.90,388752,76,21576,-71
2019-06-22 06:57:06,5.78,4.90,20.10,99.90,388918,76,21869,-72
2019-06-22 06:57:39,5.37,4.65,20.20,99.90,388871,76,22053,-71
2019-06-22 06:58:13,6.65,4.67,20.30,99.90,388848,76,21550,-71
2019-06-22 06:58:47,7.28,4.58,20.30,99.90,388905,76,21601,-71
2019-06-22 06:59:20,7.58,4.40,20.30,99.90,388881,76,21767,-72
2019-06-22 06:59:54,7.37,4.75,20.40,99.90,388847,76,21630,-71
2019-06-22 07:00:27,6.30,4.85,20.40,99.90,388790,76,21718,-72
2019-06-22 07:01:01,5.25,4.12,20.40,99.90,383686,77,21637,-71
2019-06-22 07:01:35,7.00,4.62,20.40,99.90,384002,76,21061,-72
2019-06-22 07:02:09,4.78,4.20,20.40,99.90,384022,76,21532,-71
2019-06-22 07:02:42,5.12,3.92,20.40,99.90,384798,76,21790,-72
2019-06-22 07:03:16,4.30,3.52,20.40,99.90,388866,76,21584,-71
2019-06-22 07:03:50,6.00,3.67,20.30,99.90,388801,76,22070,-71
2019-06-22 07:04:23,5.83,3.87,20.30,99.90,388835,76,21604,-71
2019-06-22 07:04:56,5.00,3.67,20.30,99.90,388886,76,21548,-71
2019-06-22 07:05:30,4.42,3.47,20.30,99.90,388819,76,21615,-71
2019-06-22 07:06:06,3.70,3.40,20.30,99.90,388868,76,21787,-71
2019-06-22 07:06:39,4.20,3.62,20.40,99.90,388825,76,22066,-71
2019-06-22 07:07:13,5.12,4.00,20.40,99.90,388834,76,21788,-72
2019-06-22 07:07:47,5.87,3.45,20.40,99.90,388865,76,21834,-71
2019-06-22 07:08:20,6.62,3.67,20.50,99.90,388809,76,21584,-72
2019-06-22 07:08:54,6.17,3.25,20.50,99.90,388899,76,21757,-71
2019-06-22 07:09:27,5.03,3.58,20.50,99.90,388801,75,21536,-72
2019-06-22 07:10:01,3.40,3.05,20.40,99.90,388916,76,21684,-72
2019-06-22 07:10:35,3.42,3.12,20.30,99.90,388792,76,22271,-71
2019-06-22 07:11:08,4.72,3.27,20.40,99.90,389175,75,21908,-71
2019-06-22 07:11:42,4.97,3.30,20.40,99.90,390003,75,22049,-71
2019-06-22 07:12:16,3.67,3.12,20.30,99.90,389532,75,22069,-71
2019-06-22 07:12:49,4.70,3.10,20.30,99.90,391080,75,21783,-71
2019-06-22 07:13:23,5.55,3.10,20.30,99.90,389488,75,21436,-71
2019-06-22 07:13:57,3.52,2.98,20.30,99.90,389541,75,22224,-71
2019-06-22 07:14:31,4.22,3.33,20.30,99.90,389521,76,21663,-71
2019-06-22 07:15:06,3.15,2.85,20.30,99.90,389652,75,21498,-72
2019-06-22 07:15:40,3.20,2.47,20.30,99.90,389599,75,21787,-71
2019-06-22 07:16:14,3.15,2.62,20.30,99.90,389407,75,22075,-71
2019-06-22 07:16:47,3.08,2.25,20.40,99.90,389555,76,21668,-71
2019-06-22 07:17:21,4.40,2.60,20.40,99.90,389778,75,21762,-71
2019-06-22 07:17:55,4.00,2.37,20.30,99.90,389665,75,22917,-71
2019-06-22 07:18:28,2.67,2.47,20.40,99.90,390078,75,21516,-71
2019-06-22 07:19:02,4.33,2.50,20.50,99.90,389292,76,21583,-71
2019-06-22 07:19:36,3.30,2.50,20.60,99.90,389502,75,22221,-71
2019-06-22 07:20:09,5.10,2.45,20.60,99.90,389671,75,21692,-71
2019-06-22 07:20:43,2.65,1.98,20.60,99.90,389611,75,22264,-71
2019-06-22 07:21:18,4.03,2.25,20.70,99.90,389519,75,21731,-71
2019-06-22 07:21:51,4.25,2.62,20.80,99.90,389327,76,21910,-71
2019-06-22 07:22:25,3.50,2.40,20.80,99.90,390776,75,22458,-71
2019-06-22 07:22:58,4.28,2.47,20.80,99.90,389738,75,21751,-71
2019-06-22 07:23:32,2.47,2.27,20.80,99.90,389273,76,21625,-71
2019-06-22 07:24:06,2.67,2.33,20.70,99.90,389870,75,22078,-71
2019-06-22 07:24:39,4.00,2.00,20.70,99.90,389504,75,21817,-71
2019-06-22 07:25:13,2.95,2.30,20.70,99.90,389482,75,21717,-71
2019-06-22 07:25:47,3.35,2.42,20.70,99.90,389463,75,21779,-71
2019-06-22 07:26:20,4.40,2.30,20.70,99.90,389465,75,21959,-71
2019-06-22 07:26:54,3.47,2.40,20.80,99.90,389458,75,21849,-71
2019-06-22 07:27:27,5.05,2.10,20.80,99.90,389518,75,21575,-71
2019-06-22 07:28:01,3.02,2.58,20.90,99.90,389450,75,23024,-71
2019-06-22 07:28:34,3.33,1.95,20.90,99.90,389469,75,22181,-71
2019-06-22 07:29:08,3.42,2.40,20.90,99.90,389492,75,22480,-71
2019-06-22 07:29:42,3.00,2.35,21.00,99.90,389486,76,21787,-71
2019-06-22 07:30:16,4.22,2.50,20.90,99.90,389444,75,21845,-71
2019-06-22 07:30:49,4.42,2.37,20.80,99.90,389225,76,21717,-71
2019-06-22 07:31:24,2.70,2.10,20.90,99.90,389200,76,21849,-71
2019-06-22 07:31:58,3.67,2.52,20.90,99.90,389664,75,22129,-71
2019-06-22 07:32:31,3.05,2.50,20.90,99.90,382731,77,21790,-71
2019-06-22 07:33:05,2.98,2.60,21.00,99.90,382840,77,22309,-71
2019-06-22 07:33:38,3.50,2.35,21.10,99.90,382765,77,21769,-71
2019-06-22 07:34:12,3.17,2.20,21.00,99.90,383956,75,21846,-72
2019-06-22 07:34:45,3.08,2.30,21.00,99.90,389626,75,22368,-71
2019-06-22 07:35:20,2.50,2.25,21.00,99.90,389649,75,22253,-71
2019-06-22 07:35:53,4.12,2.52,21.00,99.90,389458,76,21790,-71
2019-06-22 07:36:27,2.45,2.25,21.00,99.90,389417,76,21791,-71
2019-06-22 07:37:00,5.10,2.40,21.00,99.90,389537,75,21783,-71
2019-06-22 07:37:33,3.00,1.90,21.10,99.90,389662,75,22205,-72
2019-06-22 07:38:07,3.08,1.98,21.10,99.90,389491,75,21680,-71
2019-06-22 07:38:41,2.90,2.20,21.20,99.90,389566,75,21800,-71
2019-06-22 07:39:15,4.03,2.65,21.20,99.90,389604,75,21864,-71
2019-06-22 07:39:48,3.42,2.15,21.30,99.90,389518,75,22178,-71
2019-06-22 07:40:22,4.28,2.12,21.30,99.90,389527,75,21610,-72
2019-06-22 07:40:56,3.70,2.40,21.40,99.90,389525,76,21716,-71
2019-06-22 07:41:29,2.67,1.98,21.30,99.90,389441,75,21721,-71
2019-06-22 07:42:03,4.42,2.50,21.40,99.90,389531,75,21800,-71
2019-06-22 07:42:37,3.62,2.00,21.40,99.90,389730,75,21756,-71
2019-06-22 07:43:11,3.60,2.10,21.50,99.90,389341,76,22189,-71
2019-06-22 07:43:44,2.45,2.10,21.40,99.90,389446,76,21792,-71
2019-06-22 07:44:18,3.52,2.30,21.30,99.90,389502,76,21821,-71
2019-06-22 07:44:52,5.20,2.50,21.30,99.90,389647,75,21720,-71
2019-06-22 07:45:25,5.08,2.55,21.30,99.90,389596,75,21692,-71
2019-06-22 07:45:59,3.87,2.40,21.40,99.90,389733,75,21716,-71
2019-06-22 07:46:33,3.45,2.70,21.40,99.90,389534,75,21744,-71
2019-06-22 07:47:06,3.00,2.40,21.30,99.90,389417,76,22193,-71
2019-06-22 07:47:40,6.25,2.45,21.30,99.90,389612,75,21716,-71
2019-06-22 07:48:14,3.02,2.33,21.30,99.90,389268,76,22210,-71
2019-06-22 07:48:47,4.70,2.50,21.10,99.90,389564,76,21797,-71
2019-06-22 07:49:21,3.37,2.33,21.10,99.90,389993,75,21693,-71
2019-06-22 07:49:54,3.33,2.45,21.20,99.90,389669,75,21705,-71
2019-06-22 07:50:28,5.65,2.50,21.10,99.90,389464,75,22184,-71
2019-06-22 07:51:01,9.03,2.62,21.10,99.90,389620,75,21771,-71
2019-06-22 07:51:35,3.30,2.70,21.20,99.90,389646,75,21802,-71
2019-06-22 07:52:09,3.22,2.35,21.20,99.90,389520,76,21709,-71
2019-06-22 07:52:42,4.08,2.60,21.10,99.90,389612,75,21775,-71
2019-06-22 07:53:16,5.35,2.83,21.10,99.90,389709,75,22197,-71
2019-06-22 07:53:50,3.77,2.60,21.10,99.90,389675,75,21822,-71
2019-06-22 07:54:23,5.00,2.90,21.10,99.90,389592,75,22233,-71
2019-06-22 07:54:58,4.90,2.60,21.10,99.90,389598,75,22198,-73
2019-06-22 07:55:32,3.10,2.60,21.10,99.90,389549,75,21751,-71
2019-06-22 07:56:05,3.72,2.45,21.10,99.90,389288,76,21781,-71
2019-06-22 07:56:39,2.72,2.45,21.10,99.90,389650,75,22268,-71
2019-06-22 07:57:13,5.28,2.60,21.10,99.90,389473,75,21801,-71
2019-06-22 07:57:46,3.80,2.60,21.00,99.90,389609,75,21736,-71
2019-06-22 07:58:20,3.37,2.50,21.10,99.90,389420,75,21777,-72
2019-06-22 07:58:54,2.87,2.58,21.20,99.90,389630,75,21732,-69
2019-06-22 07:59:27,2.40,2.12,21.20,99.90,389769,75,21743,-69
2019-06-22 08:00:02,4.50,2.47,21.20,99.90,389593,75,22282,-69
2019-06-22 08:00:35,3.77,2.30,21.30,99.90,389640,75,22209,-69
2019-06-22 08:01:09,3.47,2.50,21.30,99.90,389534,75,21712,-69
2019-06-22 08:01:42,3.65,2.72,21.40,99.90,389589,75,22249,-69
2019-06-22 08:02:16,3.67,3.12,21.40,99.90,389525,76,22260,-68
2019-06-22 08:02:50,3.98,3.12,21.50,99.90,389688,75,21704,-69
2019-06-22 08:03:23,5.97,2.77,21.40,99.90,389493,75,21802,-69
2019-06-22 08:03:57,4.37,2.85,21.40,99.90,389877,75,22264,-68
2019-06-22 08:04:31,11.45,3.40,21.50,99.90,389500,75,21782,-69
2019-06-22 08:05:07,4.87,2.92,21.50,99.90,389038,76,22257,-69
2019-06-22 08:05:40,3.20,2.90,21.50,99.90,389556,76,22208,-70
2019-06-22 08:06:14,4.00,2.72,21.60,99.90,389548,75,21790,-70
2019-06-22 08:06:48,5.37,3.10,21.60,99.90,389530,75,21732,-70
2019-06-22 08:07:22,4.75,3.00,21.60,99.90,389483,75,21822,-70
2019-06-22 08:07:55,5.30,2.75,21.60,99.90,389607,75,21822,-70
2019-06-22 08:08:30,4.95,3.02,21.70,99.90,389501,75,21732,-70
2019-06-22 08:09:05,5.15,2.83,21.70,99.90,389334,76,21725,-70
2019-06-22 08:09:38,3.37,3.00,21.70,99.90,389632,75,21787,-70
2019-06-22 08:10:12,4.33,3.30,21.70,99.90,389574,75,22243,-71
2019-06-22 08:10:46,4.97,3.72,21.60,99.90,389655,75,21825,-70
2019-06-22 08:11:19,4.83,3.00,21.40,99.90,389470,75,21776,-70
2019-06-22 08:11:53,3.33,2.62,21.40,99.90,389634,75,22225,-70
2019-06-22 08:12:27,3.55,2.95,21.50,99.90,389512,75,21775,-70
2019-06-22 08:13:00,3.87,2.98,21.50,99.90,389384,76,21830,-70
2019-06-22 08:13:34,3.98,3.27,21.50,99.90,389330,75,22224,-70
2019-06-22 08:14:08,3.33,3.02,21.50,99.90,389693,75,21709,-70
2019-06-22 08:14:41,3.33,3.02,21.40,99.90,389363,76,21807,-70
2019-06-22 08:15:15,3.50,3.00,21.50,99.90,389660,75,21782,-70
2019-06-22 08:15:49,5.75,3.40,21.50,99.90,389781,75,21724,-70
2019-06-22 08:16:22,4.53,2.77,21.40,99.90,389595,75,21701,-70
2019-06-22 08:16:56,4.55,3.55,21.40,99.90,389517,75,22259,-70
2019-06-22 08:17:30,4.55,3.40,21.30,99.90,389492,75,21787,-70
2019-06-22 08:18:03,5.55,3.05,21.30,99.90,390854,75,21708,-70
2019-06-22 08:18:37,3.77,3.08,21.30,99.90,389756,75,22267,-70
2019-06-22 08:19:11,6.37,3.50,21.30,99.90,389593,75,21725,-70
2019-06-22 08:19:44,4.05,3.17,21.20,99.90,389642,75,21721,-70
2019-06-22 08:20:18,4.65,3.50,21.30,99.90,389311,76,22255,-70
2019-06-22 08:20:51,3.60,3.20,21.40,99.90,389827,75,22228,-70
2019-06-22 08:21:25,3.72,2.98,21.40,99.90,389624,75,21794,-70
2019-06-22 08:21:59,7.97,2.92,21.40,99.90,389524,75,21732,-70
2019-06-22 08:22:32,6.40,3.08,21.40,99.90,389686,75,22233,-70
2019-06-22 08:23:06,5.87,3.10,21.50,99.90,389675,75,21718,-70
2019-06-22 08:23:39,4.17,3.42,21.50,99.90,389467,75,21729,-70
2019-06-22 08:24:13,4.03,3.10,21.50,99.90,389467,75,22284,-70
2019-06-22 08:24:46,3.35,3.00,21.50,99.90,389507,75,21775,-70
2019-06-22 08:25:20,5.90,3.10,21.50,99.90,389388,76,22229,-70
2019-06-22 08:25:54,3.98,3.25,21.60,99.90,389733,75,21693,-70
2019-06-22 08:26:27,3.55,3.10,21.70,99.90,389387,75,21763,-70
2019-06-22 08:27:01,4.50,3.65,21.70,99.90,389573,76,22162,-70
2019-06-22 08:27:34,3.67,3.00,21.60,99.90,389448,75,22265,-70
2019-06-22 08:28:08,5.12,3.33,21.60,99.90,389608,75,21790,-70
2019-06-22 08:28:41,3.95,2.67,21.60,99.90,389743,75,22287,-70
2019-06-22 08:29:16,4.35,3.17,21.70,99.90,389578,76,21677,-70
2019-06-22 08:29:50,6.47,3.37,21.70,99.90,389613,75,21753,-70
2019-06-22 08:30:23,4.15,2.67,21.70,99.90,390426,75,21790,-70
2019-06-22 08:30:57,3.75,3.20,21.70,99.90,389504,75,21779,-70
2019-06-22 08:31:31,4.83,3.10,21.70,99.90,389562,75,21720,-70
2019-06-22 08:32:05,3.77,3.00,21.60,99.90,389463,75,21806,-70
2019-06-22 08:32:38,4.55,3.08,21.60,99.90,389585,75,21805,-70
2019-06-22 08:33:12,3.95,2.83,21.70,99.90,389389,75,21696,-70
2019-06-22 08:33:46,4.60,2.90,21.70,99.90,389628,75,21717,-70
2019-06-22 08:34:19,3.50,2.83,21.70,99.90,389394,75,22209,-70
2019-06-22 08:34:53,4.87,3.02,21.70,99.90,389625,75,21774,-70
2019-06-22 08:35:26,3.90,2.62,21.70,99.90,389726,75,21720,-70
2019-06-22 08:36:00,3.95,2.98,21.60,99.90,389413,76,21841,-70
2019-06-22 08:36:33,3.60,3.17,21.70,99.90,389261,76,21751,-71
2019-06-22 08:37:07,4.95,3.40,21.60,99.90,389470,76,21774,-70
2019-06-22 08:37:41,4.83,3.20,21.60,99.90,389294,76,22201,-71
2019-06-22 08:38:14,4.17,3.20,21.60,99.90,389628,75,21752,-70
2019-06-22 08:38:48,4.47,3.10,21.50,99.90,389558,75,21712,-71
2019-06-22 08:39:22,5.40,3.05,21.50,99.90,389510,76,21751,-70
2019-06-22 08:39:55,4.47,2.80,21.40,99.90,389573,76,21780,-70
2019-06-22 08:40:29,4.03,3.50,21.40,99.90,389636,75,21724,-70
2019-06-22 08:41:03,4.08,2.85,21.40,99.90,389464,76,21721,-70
2019-06-22 08:41:37,3.45,2.72,21.40,99.90,389524,75,22260,-70
2019-06-22 08:42:11,3.95,2.90,21.40,99.90,389555,75,21781,-70
2019-06-22 08:42:45,3.10,2.65,21.40,99.90,389452,76,21708,-70
2019-06-22 08:43:18,4.08,2.80,21.50,99.90,389535,75,21720,-70
2019-06-22 08:43:52,5.23,2.73,21.40,99.90,389506,75,22298,-70
2019-06-22 08:44:25,3.10,2.80,21.40,99.90,389561,75,21704,-70
2019-06-22 08:44:59,5.33,2.72,21.40,99.90,389617,75,21728,-70
2019-06-22 08:45:32,4.22,2.95,21.40,99.90,389454,75,21825,-70
2019-06-22 08:46:06,4.03,3.10,21.40,99.90,389378,76,21693,-70
2019-06-22 08:46:39,3.70,2.65,21.40,99.90,390088,75,21693,-70
2019-06-22 08:47:13,3.87,2.87,21.40,99.90,389569,75,21776,-70
2019-06-22 08:47:47,6.05,2.90,21.40,99.90,389539,75,21775,-70
2019-06-22 08:48:22,3.47,2.72,21.40,99.90,389691,75,21709,-70
2019-06-22 08:48:56,5.42,3.10,21.30,99.90,389588,75,21795,-70
2019-06-22 08:49:31,4.58,2.80,21.30,99.90,389274,76,21798,-71
2019-06-22 08:50:04,5.12,3.05,21.40,99.90,389428,76,21732,-70
2019-06-22 08:50:38,7.40,3.40,21.50,99.90,389460,76,21725,-70
2019-06-22 08:51:12,4.40,2.67,21.40,99.90,389513,76,21784,-70
2019-06-22 08:51:46,4.87,2.60,21.40,99.90,389546,75,21721,-70
2019-06-22 08:52:19,4.45,2.80,21.60,99.90,389454,76,21856,-70
2019-06-22 08:52:53,2.87,2.60,21.70,99.90,389639,75,22185,-70
2019-06-22 08:53:26,6.22,2.72,21.60,99.90,389293,76,22271,-70
2019-06-22 08:54:00,3.58,3.05,21.60,99.90,389557,75,21775,-70
2019-06-22 08:54:33,3.15,2.40,21.70,99.90,389428,75,21794,-70
2019-06-22 08:55:07,4.15,2.98,21.70,99.90,389723,75,21750,-70
2019-06-22 08:55:41,3.05,2.67,21.70,99.90,389511,75,22225,-70
2019-06-22 08:56:14,4.47,2.72,21.70,99.90,389827,75,21794,-70
2019-06-22 08:56:48,3.98,2.50,21.80,99.90,389482,75,22185,-71
2019-06-22 08:57:22,5.33,2.77,21.90,99.90,389456,75,21724,-70
2019-06-22 08:57:55,3.45,2.60,21.90,99.90,389619,75,21831,-70
2019-06-22 08:58:29,3.47,2.80,21.90,99.90,389307,75,21724,-70
2019-06-22 08:59:03,3.17,2.85,22.00,99.90,389668,75,22280,-70
2019-06-22 08:59:36,3.15,2.67,22.10,99.90,389569,75,21747,-70
2019-06-22 09:00:10,6.87,2.67,22.10,99.90,390017,75,21771,-70
2019-06-22 09:00:44,3.87,2.60,22.20,99.90,390079,75,21792,-70
2019-06-22 09:01:17,3.75,2.50,22.20,99.90,389532,76,21786,-70
2019-06-22 09:01:51,5.55,2.62,22.20,99.90,389589,75,21794,-70
2019-06-22 09:02:24,4.67,2.92,22.30,99.90,389487,75,21849,-70
2019-06-22 09:02:58,5.30,2.92,22.30,99.90,389706,75,22240,-70
2019-06-22 09:03:33,5.08,3.00,22.50,99.90,389463,75,21842,-70
2019-06-22 09:04:06,5.42,2.80,22.60,99.90,389602,75,21767,-70
2019-06-22 09:04:40,4.70,3.50,22.50,99.90,389546,75,21681,-70
2019-06-22 09:05:13,3.60,2.83,22.50,99.90,389515,75,21780,-70
2019-06-22 09:05:47,7.05,3.00,22.60,99.90,389534,75,21783,-70
2019-06-22 09:06:21,4.25,2.80,22.60,99.90,389542,75,21083,-70
2019-06-22 09:06:54,4.90,2.90,22.60,99.90,389558,75,22307,-70
2019-06-22 09:07:28,4.83,3.25,22.70,99.90,389426,76,21720,-70
2019-06-22 09:08:02,4.00,3.30,22.70,99.90,389633,75,21795,-70
2019-06-22 09:08:35,4.75,3.33,22.70,99.90,389735,75,21012,-70
2019-06-22 09:09:09,3.85,3.05,22.70,99.90,389402,75,21141,-70
2019-06-22 09:09:43,4.17,3.00,22.80,99.90,389659,75,22178,-70
2019-06-22 09:10:16,5.78,3.25,22.90,99.90,389647,75,21720,-70
2019-06-22 09:10:50,5.33,3.27,22.90,99.90,389768,75,21037,-70
2019-06-22 09:11:24,5.50,2.87,23.00,99.90,389768,75,21106,-70
2019-06-22 09:11:57,5.55,3.85,23.00,99.90,389401,76,22043,-70
2019-06-22 09:12:31,4.75,3.20,22.90,99.90,389526,75,21458,-70
2019-06-22 09:13:04,4.60,3.30,23.00,99.90,389697,75,21119,-70
2019-06-22 09:13:38,8.13,3.40,22.90,99.90,389407,76,21088,-70
2019-06-22 09:14:12,5.55,3.67,22.90,99.90,389749,75,21037,-70
2019-06-22 09:14:46,4.12,3.47,22.90,99.90,389400,76,21090,-70
2019-06-22 09:15:19,5.95,3.30,22.90,99.90,389450,75,21041,-70
2019-06-22 09:15:52,4.72,3.60,22.90,99.90,389823,75,21099,-70
2019-06-22 09:16:26,6.08,3.77,22.80,99.90,389405,75,21032,-70
2019-06-22 09:17:01,3.52,3.22,22.80,99.90,389520,75,21037,-70
2019-06-22 09:17:34,4.22,3.67,22.70,99.90,388743,76,21024,-70
2019-06-22 09:18:08,3.92,3.47,22.70,99.90,388974,76,21013,-71
2019-06-22 09:18:41,3.90,3.60,22.70,99.90,388775,76,21089,-70
2019-06-22 09:19:15,5.33,3.40,22.70,99.90,388955,75,21107,-70
2019-06-22 09:19:49,4.87,3.52,22.70,99.90,388796,76,21157,-70
2019-06-22 09:20:23,5.33,3.60,22.70,99.90,388955,76,21040,-70
2019-06-22 09:20:56,4.97,3.65,22.70,99.90,388785,76,21482,-70
2019-06-22 09:21:30,4.25,3.40,22.70,99.90,388909,76,21028,-70
2019-06-22 09:22:03,4.62,3.55,22.60,99.90,388847,76,21041,-70
2019-06-22 09:22:37,5.28,3.60,22.70,99.90,388965,76,21076,-70
2019-06-22 09:23:11,5.03,3.58,22.70,99.90,388551,76,21594,-70
2019-06-22 09:23:45,3.35,3.05,22.70,99.90,388833,76,21130,-70
2019-06-22 09:24:18,4.67,3.55,22.80,99.90,388850,76,22248,-70
2019-06-22 09:24:52,4.37,3.42,22.70,99.90,388917,76,21001,-70
2019-06-22 09:25:26,5.92,3.08,22.60,99.90,388785,76,21106,-70
2019-06-22 09:25:59,4.30,3.22,22.50,99.90,388949,76,21724,-70
2019-06-22 09:26:33,3.30,2.95,22.40,99.90,388724,76,21700,-70
2019-06-22 09:27:07,3.98,3.15,22.40,99.90,388923,76,21029,-70
2019-06-22 09:27:40,8.55,3.02,22.40,99.90,388774,76,21044,-70
2019-06-22 09:28:14,5.22,3.02,22.40,99.90,388907,76,21041,-70
2019-06-22 09:28:48,4.53,2.80,22.40,99.90,388761,76,21017,-70
2019-06-22 09:29:21,3.50,2.80,22.50,99.90,388909,76,21510,-70
2019-06-22 09:29:55,4.12,3.70,22.60,99.90,388804,76,21098,-70
2019-06-22 09:30:32,4.67,2.83,22.50,99.90,388881,76,21098,-70
2019-06-22 09:31:05,4.37,3.52,22.50,99.90,377485,78,21599,-70
2019-06-22 09:31:39,4.30,3.02,22.50,99.90,377619,77,21123,-70
2019-06-22 09:32:12,3.70,2.77,22.60,99.90,377539,77,21792,-70
2019-06-22 09:32:46,4.75,3.12,22.60,99.90,381035,76,21142,-70
2019-06-22 09:33:19,3.80,3.00,22.60,99.90,388785,76,21127,-70
2019-06-22 09:33:53,4.37,2.80,22.60,99.90,388970,75,21057,-70
2019-06-22 09:34:26,3.10,2.80,22.60,99.90,388689,76,21106,-70
2019-06-22 09:35:00,5.42,3.42,22.70,99.90,389011,76,21094,-70
2019-06-22 09:35:34,5.25,3.05,22.70,99.90,388844,76,21088,-70
2019-06-22 09:36:07,3.75,2.87,22.60,99.90,388815,76,21099,-70
2019-06-22 09:36:41,3.50,3.20,22.60,99.90,388907,76,21106,-70
2019-06-22 09:37:15,4.50,2.77,22.60,99.90,388999,76,21700,-70
2019-06-22 09:37:48,5.10,2.77,22.60,99.90,388726,76,21017,-70
2019-06-22 09:38:22,4.90,3.45,22.70,99.90,388954,76,21443,-70
2019-06-22 09:38:56,4.22,2.77,22.70,99.90,388965,76,21427,-70
2019-06-22 09:39:29,3.62,2.75,22.60,99.90,388721,76,21555,-70
2019-06-22 09:40:03,4.80,3.62,22.80,99.90,388966,76,21103,-70
2019-06-22 09:40:36,6.55,3.30,22.90,99.90,388948,76,21041,-70
2019-06-22 09:41:10,8.10,3.75,22.90,99.90,388744,76,21383,-70
2019-06-22 09:41:43,4.72,3.60,22.80,99.90,388916,75,21052,-70
2019-06-22 09:42:17,3.62,3.30,22.80,99.90,388935,76,21498,-70
2019-06-22 09:42:51,5.03,3.70,22.80,99.90,388738,75,21560,-70
2019-06-22 09:43:25,4.95,3.33,22.90,99.90,388884,76,21025,-70
2019-06-22 09:43:59,5.15,3.15,23.00,99.90,388980,76,21513,-70
2019-06-22 09:44:33,7.03,3.42,23.00,99.90,388768,76,21166,-70
2019-06-22 09:45:07,4.33,3.10,22.90,99.90,388962,76,21036,-70
2019-06-22 09:45:40,3.70,2.77,23.00,99.90,388940,76,21106,-70
2019-06-22 09:46:14,6.03,3.47,23.20,99.90,388756,76,21498,-70
2019-06-22 09:46:48,4.17,2.70,23.10,99.90,388978,76,21106,-70
2019-06-22 09:47:21,4.47,3.30,23.10,99.90,388878,76,20997,-70
2019-06-22 09:47:55,3.67,3.27,23.00,99.90,388837,76,21166,-70
2019-06-22 09:48:29,5.00,3.52,22.90,99.90,388874,76,21088,-70
2019-06-22 09:49:02,5.50,3.40,22.70,99.90,388953,75,21564,-70
2019-06-22 09:49:36,4.50,2.90,22.70,99.90,388730,76,21490,-70
2019-06-22 09:50:10,4.72,3.22,22.80,99.90,388985,75,21082,-70
2019-06-22 09:50:43,5.30,3.37,22.80,99.90,388877,76,22245,-70
2019-06-22 09:51:17,4.70,3.83,22.80,99.90,388840,76,21040,-70
2019-06-22 09:51:51,6.20,3.45,22.70,99.90,388879,75,21577,-70
2019-06-22 09:52:24,3.90,3.50,22.70,99.90,388889,76,20985,-70
2019-06-22 09:52:58,4.00,3.15,22.70,99.90,388856,76,21122,-71
2019-06-22 09:53:32,4.53,4.12,22.50,99.90,388906,76,21114,-71
2019-06-22 09:54:06,4.85,3.02,22.50,99.90,388949,76,21794,-71
2019-06-22 09:54:40,4.83,3.35,22.50,99.90,388703,76,22331,-71
2019-06-22 09:55:14,3.90,3.47,22.50,99.90,388935,76,21090,-71
2019-06-22 09:55:51,3.90,3.25,22.50,99.90,388816,76,21099,-71
2019-06-22 09:56:24,5.12,3.37,22.50,99.90,388876,76,21099,-71
2019-06-22 09:56:58,4.92,3.42,22.40,99.90,388813,76,21455,-71
2019-06-22 09:57:31,4.42,3.50,22.30,99.90,388922,76,21114,-71
2019-06-22 09:58:05,3.55,3.25,22.40,99.90,388767,76,21009,-71
2019-06-22 09:58:39,4.37,3.37,22.40,99.90,388945,76,21089,-71
2019-06-22 09:59:12,5.80,3.37,22.50,99.90,388792,76,21102,-71
2019-06-22 09:59:48,4.20,3.80,22.50,99.90,388948,76,21042,-71
2019-06-22 10:00:22,4.92,3.40,22.60,99.90,388872,75,21186,-71
2019-06-22 10:00:55,5.05,3.40,22.60,99.90,388830,76,21651,-71
2019-06-22 10:01:29,5.55,3.50,22.70,99.90,388860,75,21088,-71
2019-06-22 10:02:03,4.60,3.77,22.70,99.90,388891,76,21088,-71
2019-06-22 10:02:36,6.15,4.15,22.80,99.90,388803,76,21104,-71
2019-06-22 10:03:11,4.95,3.75,22.90,99.90,388905,75,21430,-71
2019-06-22 10:03:45,4.30,3.75,22.90,99.90,388808,76,21144,-71
2019-06-22 10:04:19,3.77,3.47,23.10,99.90,388869,76,21041,-71
2019-06-22 10:04:52,6.33,3.92,23.10,99.90,388963,76,21079,-71
2019-06-22 10:05:26,4.47,3.83,23.10,99.90,388802,76,21569,-71
2019-06-22 10:06:00,5.87,3.65,23.20,99.90,388898,75,21534,-71
2019-06-22 10:06:33,5.20,4.03,23.30,99.90,388825,76,21080,-71
2019-06-22 10:07:07,4.87,3.45,23.30,99.90,388911,76,21455,-71
2019-06-22 10:07:41,5.05,3.77,23.20,99.90,388801,76,21797,-72
2019-06-22 10:08:14,5.15,4.08,23.40,99.90,388932,76,21013,-71
2019-06-22 10:08:48,5.80,4.33,23.30,99.90,388814,76,21115,-71
2019-06-22 10:09:22,5.17,3.85,23.40,99.90,388814,76,21185,-71
2019-06-22 10:09:55,4.22,3.83,23.50,99.90,388891,76,21028,-72
2019-06-22 10:10:29,5.87,4.22,23.50,99.90,388745,76,21088,-71
2019-06-22 10:11:03,5.75,4.03,23.40,99.90,388965,76,21013,-71
2019-06-22 10:11:36,4.70,4.05,23.50,99.90,388792,76,21120,-71
2019-06-22 10:12:10,6.33,3.75,23.40,99.90,388832,75,21545,-71
2019-06-22 10:12:44,5.92,4.05,23.50,99.90,388800,75,21115,-71
2019-06-22 10:13:18,4.85,3.95,23.60,99.90,388905,76,21080,-71
2019-06-22 10:13:51,7.10,4.00,23.70,99.90,388709,76,21173,-71
2019-06-22 10:14:25,5.78,3.95,23.70,99.90,388883,76,21048,-71
2019-06-22 10:14:58,5.87,3.67,23.70,99.90,388777,76,21475,-71
2019-06-22 10:15:32,4.17,3.67,23.90,99.90,388848,76,21013,-71
2019-06-22 10:16:06,5.85,3.90,23.90,99.90,388843,76,21106,-71
2019-06-22 10:16:39,7.87,3.75,23.90,99.90,388941,76,21064,-71
2019-06-22 10:17:13,5.45,3.27,23.90,99.90,388746,76,21037,-71
2019-06-22 10:17:46,6.12,4.45,23.80,99.90,388908,76,21518,-71
2019-06-22 10:18:20,4.75,3.85,23.70,99.90,388779,75,21068,-71
2019-06-22 10:18:54,5.20,4.35,23.70,99.90,388958,75,21110,-71
2019-06-22 10:19:27,4.75,3.80,23.50,99.90,388528,76,21044,-71
2019-06-22 10:20:01,4.95,3.60,23.40,99.90,389556,75,21199,-72
2019-06-22 10:20:35,6.55,4.00,23.50,99.90,389447,76,21084,-71
2019-06-22 10:21:09,6.55,4.10,23.40,99.90,389365,76,21036,-71
2019-06-22 10:21:43,5.42,4.50,23.30,99.90,389500,75,21118,-71
2019-06-22 10:22:17,8.85,4.65,23.20,99.90,389579,75,21021,-71
2019-06-22 10:22:50,5.22,3.85,23.20,99.90,389738,75,21040,-71
2019-06-22 10:23:24,5.50,3.85,23.10,99.90,389664,75,21422,-71
2019-06-22 10:23:57,8.45,4.17,23.10,99.90,389264,76,21103,-71
2019-06-22 10:24:31,8.28,4.37,23.10,99.90,389361,75,21033,-71
2019-06-22 10:25:06,4.83,4.17,23.20,99.90,389728,75,21519,-71
2019-06-22 10:25:39,4.15,3.83,23.20,99.90,389386,75,21133,-71
2019-06-22 10:26:13,5.00,4.47,23.20,99.90,389665,75,21541,-71
2019-06-22 10:26:47,5.22,4.10,23.10,99.90,389494,75,21146,-71
2019-06-22 10:27:20,5.67,4.12,23.00,99.90,389704,75,21115,-71
2019-06-22 10:27:53,4.33,3.90,23.00,99.90,389312,75,21478,-71
2019-06-22 10:28:27,4.58,4.08,23.00,99.90,389627,75,21142,-71
2019-06-22 10:29:01,4.87,3.70,23.00,99.90,389686,75,21036,-71
2019-06-22 10:29:35,4.92,4.08,23.00,99.90,389594,75,21041,-71
2019-06-22 10:30:08,6.20,3.98,22.90,99.90,389748,75,21032,-71
2019-06-22 10:30:42,6.10,4.12,22.90,99.90,389390,75,21112,-71
2019-06-22 10:31:16,8.45,4.20,22.90,99.90,389536,76,21032,-71
2019-06-22 10:31:49,4.25,3.77,22.80,99.90,390764,75,21109,-71
2019-06-22 10:32:23,5.17,3.87,22.80,99.90,389355,75,21114,-71
2019-06-22 10:32:57,4.17,3.77,22.80,99.90,389486,76,21516,-71
2019-06-22 10:33:30,4.33,3.90,22.80,99.90,389461,76,21016,-72
2019-06-22 10:34:04,4.25,3.83,22.90,99.90,389453,75,21102,-71
2019-06-22 10:34:38,4.80,3.90,22.90,99.90,389591,75,21072,-71
2019-06-22 10:35:11,5.08,3.55,22.90,99.90,389461,76,20977,-71
2019-06-22 10:35:45,4.70,3.80,22.90,99.90,389415,75,21154,-71
2019-06-22 10:36:20,4.50,3.58,22.90,99.90,389590,75,21099,-71
2019-06-22 10:36:53,5.75,3.87,22.90,99.90,389436,75,21095,-71
2019-06-22 10:37:27,4.22,3.70,22.80,99.90,389404,76,21165,-71
2019-06-22 10:38:00,7.20,3.98,22.90,99.90,389434,75,21088,-71
2019-06-22 10:38:34,3.83,3.52,22.80,99.90,389728,75,21092,-71
2019-06-22 10:39:08,6.03,4.33,22.80,99.90,389528,75,21502,-71
2019-06-22 10:39:42,5.40,3.87,22.90,99.90,389538,76,21033,-71
2019-06-22 10:40:15,5.60,4.30,23.00,99.90,389269,76,21037,-71
2019-06-22 10:40:49,5.55,3.92,23.00,99.90,389553,75,21033,-71
2019-06-22 10:41:23,5.55,4.05,23.10,99.90,389234,76,21088,-71
2019-06-22 10:41:56,4.30,3.83,23.30,99.90,389619,75,21087,-72
2019-06-22 10:42:30,6.42,4.22,23.40,99.90,389606,75,21084,-71
2019-06-22 10:43:04,3.95,3.58,23.30,99.90,389577,75,21059,-72
2019-06-22 10:43:37,4.80,3.90,23.40,99.90,389288,76,21145,-71
2019-06-22 10:44:11,5.28,4.00,23.30,99.90,389546,75,21454,-72
2019-06-22 10:44:45,7.62,3.90,23.40,99.90,389476,75,21576,-71
2019-06-22 10:45:18,5.65,3.90,23.40,99.90,389589,75,21025,-71
2019-06-22 10:45:52,4.35,3.87,23.50,99.90,389622,75,21037,-72
2019-06-22 10:46:25,5.17,3.90,23.40,99.90,389489,75,21127,-71
2019-06-22 10:46:59,5.20,3.90,23.40,99.90,389598,75,21091,-71
2019-06-22 10:47:32,4.90,3.20,23.50,99.90,389519,75,21196,-71
2019-06-22 10:48:06,5.75,3.98,23.50,99.90,389544,75,21111,-71
2019-06-22 10:48:39,4.67,3.58,23.60,99.90,389450,76,21037,-71
2019-06-22 10:49:13,4.40,3.85,23.70,99.90,389524,75,21173,-71
2019-06-22 10:49:47,5.53,3.87,23.90,99.90,389532,76,21111,-71
2019-06-22 10:50:21,5.45,4.33,24.10,99.90,389748,75,21177,-71
2019-06-22 10:50:54,9.50,4.25,24.30,99.90,389621,75,21009,-71
2019-06-22 10:51:28,4.25,3.83,24.20,99.90,389343,75,21104,-71
2019-06-22 10:52:02,7.62,3.80,24.30,99.90,389714,75,21091,-71
2019-06-22 10:52:35,6.00,4.55,24.40,99.90,389785,75,21546,-71
2019-06-22 10:53:09,9.53,4.62,24.30,99.90,390565,75,21098,-71
2019-06-22 10:53:43,7.55,4.53,24.20,99.90,389351,75,21174,-71
2019-06-22 10:54:16,5.97,4.80,24.30,99.90,389688,75,21021,-71
2019-06-22 10:54:50,5.08,3.98,24.20,99.90,389425,75,21111,-71
2019-06-22 10:55:24,5.50,4.55,24.20,99.90,389541,76,20997,-71
2019-06-22 10:55:57,5.03,4.53,24.20,99.90,389707,75,21560,-72
2019-06-22 10:56:31,4.75,4.35,24.20,99.20,389619,75,21033,-72
2019-06-22 10:57:05,5.33,4.33,24.20,99.90,389409,75,21025,-71
2019-06-22 10:57:38,5.30,4.10,24.20,99.90,389588,75,21177,-71
2019-06-22 10:58:12,7.75,4.50,24.30,99.90,389772,75,21556,-72
2019-06-22 10:58:46,6.00,3.92,24.40,99.90,389501,76,21178,-71
2019-06-22 10:59:19,7.45,4.33,24.50,99.90,389392,76,22280,-72
2019-06-22 10:59:53,6.17,3.85,24.70,99.90,389652,75,21045,-71
2019-06-22 11:00:30,4.50,3.77,24.70,99.90,389455,75,21181,-71
2019-06-22 11:01:03,6.08,4.30,24.80,99.90,376924,78,21030,-71
2019-06-22 11:01:37,5.65,4.33,24.80,99.60,376337,78,21022,-71
2019-06-22 11:02:11,5.37,3.83,24.90,99.20,376554,78,21119,-71
2019-06-22 11:02:44,5.85,4.00,24.70,99.00,380463,75,21112,-71
2019-06-22 11:03:18,5.80,3.72,24.70,99.60,389544,75,21016,-71
2019-06-22 11:03:52,4.87,4.40,24.80,99.60,389515,75,21064,-71
2019-06-22 11:04:25,6.72,4.42,24.70,98.90,389654,75,21442,-71
2019-06-22 11:04:59,4.83,4.20,24.80,99.10,389533,75,21630,-71
2019-06-22 11:05:32,6.62,4.25,25.00,99.60,389544,75,21033,-71
2019-06-22 11:06:06,5.67,4.20,24.90,99.90,389760,75,21098,-71
2019-06-22 11:06:40,4.40,3.85,25.00,98.50,389514,76,21077,-70
2019-06-22 11:07:13,6.20,4.50,25.00,98.60,389655,75,21454,-71
2019-06-22 11:07:47,4.62,4.15,25.20,98.40,389831,75,21102,-70
2019-06-22 11:08:21,5.67,4.12,25.20,98.00,389427,75,21072,-71
2019-06-22 11:08:55,4.95,4.10,25.10,98.90,389564,75,21122,-71
2019-06-22 11:09:28,6.37,4.30,25.20,99.90,389233,76,21182,-71
2019-06-22 11:10:02,5.33,4.55,25.40,98.70,389567,75,21169,-71
2019-06-22 11:10:36,6.08,4.10,25.40,99.10,389523,75,21107,-71
2019-06-22 11:11:09,4.80,4.30,25.50,99.60,389601,75,21169,-71
2019-06-22 11:11:43,6.83,4.28,25.50,98.80,389426,75,21564,-71
2019-06-22 11:12:17,4.67,4.28,25.40,98.90,389947,75,21157,-71
2019-06-22 11:12:50,6.95,4.90,25.40,99.30,389346,76,21110,-71
2019-06-22 11:13:24,7.37,4.60,25.40,99.50,389541,75,21490,-71
2019-06-22 11:13:58,6.75,4.75,25.50,99.50,389442,76,21060,-71
2019-06-22 11:14:31,5.25,4.08,25.40,99.10,389387,76,21595,-71
2019-06-22 11:15:07,5.72,4.55,25.40,99.80,389508,76,21017,-71
2019-06-22 11:15:43,5.10,4.60,25.50,99.40,383108,76,21112,-72
2019-06-22 11:16:16,4.95,4.45,25.50,98.80,382847,77,21037,-71
2019-06-22 11:16:50,6.03,4.80,25.30,98.00,382907,77,21017,-71
2019-06-22 11:17:23,5.12,4.37,25.20,98.50,385083,75,21487,-71
2019-06-22 11:17:57,4.42,3.80,25.40,98.60,389643,75,21475,-71
2019-06-22 11:18:31,5.22,4.72,25.40,99.30,389756,75,21095,-71
2019-06-22 11:19:05,8.15,5.50,25.40,98.20,389475,76,21359,-72
2019-06-22 11:19:38,6.28,4.75,25.20,98.10,389925,75,21044,-71
2019-06-22 11:20:12,6.22,4.47,25.00,99.40,389573,75,21013,-71
2019-06-22 11:20:46,5.08,4.55,25.10,99.80,389455,76,21100,-71
2019-06-22 11:21:20,5.12,4.67,25.10,99.10,389516,75,21012,-71
2019-06-22 11:21:53,5.30,4.58,25.10,99.20,389743,75,21088,-72
2019-06-22 11:22:27,5.55,4.65,25.20,99.60,389292,76,21494,-71
2019-06-22 11:23:01,6.05,4.92,25.20,99.30,390021,75,21135,-72
2019-06-22 11:23:34,5.00,4.55,25.20,98.40,388787,76,21119,-71
2019-06-22 11:24:08,6.62,4.55,25.20,98.70,388874,76,21514,-71
2019-06-22 11:24:42,5.95,4.72,25.30,99.00,388890,76,21037,-71
2019-06-22 11:25:16,4.45,3.77,25.10,99.90,388868,76,21502,-71
2019-06-22 11:25:50,4.28,3.87,25.10,99.90,388788,76,21581,-72
2019-06-22 11:26:24,6.30,4.40,25.10,99.30,388882,76,21037,-71
2019-06-22 11:26:57,5.00,4.25,25.00,98.70,388818,76,21503,-71
2019-06-22 11:27:31,6.50,4.22,24.80,99.80,388838,76,21045,-71
2019-06-22 11:28:05,5.15,4.60,24.60,99.50,388816,76,21049,-71
2019-06-22 11:28:38,4.95,4.55,24.50,99.40,388833,76,21060,-71
2019-06-22 11:29:12,4.53,4.12,24.40,99.40,388789,76,21088,-71
2019-06-22 11:29:46,4.85,4.30,24.30,99.90,388921,75,21104,-71
2019-06-22 11:30:19,5.75,4.22,24.20,99.90,388897,76,21009,-71
2019-06-22 11:30:53,4.90,4.50,24.20,99.90,388800,76,21184,-71
2019-06-22 11:31:28,5.70,5.05,24.10,99.90,388597,75,21647,-71
2019-06-22 11:32:01,7.92,4.22,24.10,99.90,388954,76,21041,-71
2019-06-22 11:32:35,4.85,4.30,24.30,99.90,388790,76,21170,-71
2019-06-22 11:33:08,5.42,4.35,24.50,99.90,388836,76,21356,-71
2019-06-22 11:33:42,5.00,4.47,24.60,99.90,388870,76,21127,-71
2019-06-22 11:34:15,5.85,5.08,24.60,99.90,388769,76,21100,-71
2019-06-22 11:34:49,5.60,4.78,24.50,99.90,388931,76,21467,-71
2019-06-22 11:35:23,7.20,5.00,24.50,99.90,388864,75,21044,-71
2019-06-22 11:35:57,5.67,4.78,24.30,99.90,388835,76,21181,-71
2019-06-22 11:36:30,5.12,4.62,24.20,99.90,388879,76,21474,-71
2019-06-22 11:37:04,7.42,4.25,24.20,99.90,388820,76,21120,-71
2019-06-22 11:37:38,4.55,3.83,24.30,99.90,388795,76,21556,-71
2019-06-22 11:38:12,4.47,4.08,24.30,99.90,388876,76,21092,-71
2019-06-22 11:38:46,4.83,4.00,24.30,99.90,388821,76,21112,-71
2019-06-22 11:39:20,5.40,4.05,24.20,99.90,383773,77,21031,-71
2019-06-22 11:39:54,7.30,4.30,24.00,99.90,384135,76,21123,-72
2019-06-22 11:40:27,4.35,3.95,23.90,99.90,384023,76,21560,-71
2019-06-22 11:41:01,4.45,3.98,23.90,99.90,384778,76,21512,-71
2019-06-22 11:41:35,4.75,3.55,23.90,99.90,388824,75,21037,-72
2019-06-22 11:42:08,4.37,3.85,24.00,99.90,388929,76,21501,-71
2019-06-22 11:42:42,4.85,4.35,24.00,99.90,388758,76,21576,-71
2019-06-22 11:43:16,7.17,4.22,24.00,99.90,388880,76,21115,-71
2019-06-22 11:43:49,6.20,4.08,24.10,99.90,388788,76,21556,-71
2019-06-22 11:44:23,5.70,4.28,24.00,99.90,388792,76,21041,-71
2019-06-22 11:44:57,7.20,4.62,24.00,99.90,388854,76,21053,-71
2019-06-22 11:45:30,5.30,4.33,24.10,99.90,388790,76,21161,-71
2019-06-22 11:46:04,5.90,4.33,24.00,99.90,388812,76,21506,-72
2019-06-22 11:46:38,4.75,4.25,23.90,99.90,388767,76,21045,-71
2019-06-22 11:47:11,4.30,3.90,23.90,99.90,388763,76,21163,-71
2019-06-22 11:47:45,5.72,4.40,23.90,99.90,388845,76,21013,-71
2019-06-22 11:48:19,4.22,3.50,23.90,99.90,388772,76,21073,-71
2019-06-22 11:48:52,3.85,3.20,24.10,99.90,388828,76,21130,-71
2019-06-22 11:49:26,7.42,3.90,24.00,99.90,388723,76,21586,-71
2019-06-22 11:50:00,4.28,3.20,23.90,99.90,388824,76,21072,-71
2019-06-22 11:50:33,5.33,3.80,23.90,99.90,388808,76,21161,-72
2019-06-22 11:51:07,4.92,4.15,23.90,99.90,388831,76,21072,-71
2019-06-22 11:51:41,6.92,4.80,23.90,99.90,388784,76,21121,-71
2019-06-22 11:52:14,6.30,4.28,23.90,99.90,388880,76,21485,-71
2019-06-22 11:52:48,5.40,4.15,24.00,99.90,388835,76,21088,-71
2019-06-22 11:53:22,5.12,4.37,24.00,99.90,388881,76,21110,-71
2019-06-22 11:53:55,4.97,4.47,23.90,99.90,388929,76,21118,-71
2019-06-22 11:54:29,5.08,4.20,24.00,99.90,388718,76,21198,-71
2019-06-22 11:55:06,4.37,3.98,24.10,99.90,388879,76,21103,-71
2019-06-22 11:55:39,4.58,4.17,24.10,99.90,388784,76,21041,-71
2019-06-22 11:56:13,7.65,4.17,24.10,99.90,388835,76,21146,-71
2019-06-22 11:56:47,7.90,4.50,24.10,99.90,388812,76,21096,-71
2019-06-22 11:57:20,6.78,4.72,24.10,99.90,388867,76,21112,-71
2019-06-22 11:57:54,7.33,5.33,24.10,99.90,388829,76,21108,-71
2019-06-22 11:58:28,5.72,5.08,24.10,99.90,388423,76,21088,-72
2019-06-22 11:59:01,7.45,5.22,24.00,99.90,388929,76,21092,-71
2019-06-22 11:59:35,9.10,5.28,23.90,99.90,388810,76,21198,-71
2019-06-22 12:00:09,7.28,5.83,23.90,99.90,388785,76,21041,-71
2019-06-22 12:00:42,6.12,5.53,23.90,99.90,388866,76,21107,-71
2019-06-22 12:01:16,8.88,5.50,23.90,99.90,388783,76,21087,-71
2019-06-22 12:01:49,6.10,5.50,24.10,99.90,388854,76,21562,-71
2019-06-22 12:02:23,7.87,6.10,24.30,99.90,388920,76,21106,-71
2019-06-22 12:02:56,5.70,5.10,24.50,99.90,388867,76,21122,-72
2019-06-22 12:03:30,8.55,4.83,24.50,99.90,388776,76,21106,-71
2019-06-22 12:04:04,6.00,4.80,24.90,99.90,388939,76,21044,-72
2019-06-22 12:04:37,5.37,4.85,25.00,99.90,388797,76,21110,-71
2019-06-22 12:05:11,5.37,4.70,25.10,99.90,388868,76,21532,-71
2019-06-22 12:05:45,5.87,4.70,25.20,99.90,388827,76,21041,-71
2019-06-22 12:06:18,5.15,4.67,25.10,99.20,388798,76,21021,-72
2019-06-22 12:06:52,6.58,4.58,25.30,99.30,388871,76,21091,-71
2019-06-22 12:07:25,4.47,4.15,25.30,99.90,388836,76,21033,-71
2019-06-22 12:07:59,5.45,4.00,25.30,99.90,388927,76,21009,-72
2019-06-22 12:08:33,5.60,4.53,25.60,99.90,388755,76,21040,-71
2019-06-22 12:09:07,5.17,4.03,25.70,99.90,388857,76,21025,-71
2019-06-22 12:09:40,5.97,4.05,26.00,99.90,388803,76,21478,-71
2019-06-22 12:10:14,4.87,3.65,26.30,99.70,388881,76,21005,-71
2019-06-22 12:10:48,4.72,3.65,26.50,99.90,388760,76,21189,-71
2019-06-22 12:11:21,5.22,3.65,26.50,99.30,388811,76,21855,-72
2019-06-22 12:11:55,3.67,3.37,26.50,99.50,388812,76,21013,-72
2019-06-22 12:12:29,3.60,3.30,26.60,99.80,388754,76,21620,-72
2019-06-22 12:13:02,6.53,3.67,26.80,99.70,388874,76,21009,-72
2019-06-22 12:13:36,4.05,3.50,26.70,99.30,388799,76,21038,-72
2019-06-22 12:14:10,5.22,3.58,26.90,99.30,388837,76,21053,-72
2019-06-22 12:14:43,5.20,3.62,27.20,99.90,388774,76,21762,-72
2019-06-22 12:15:17,5.47,3.35,27.50,98.60,388838,76,21099,-72
2019-06-22 12:15:51,5.33,3.25,27.80,97.40,388824,76,21034,-71
2019-06-22 12:16:24,4.30,3.27,27.90,96.90,388784,76,21494,-71
2019-06-22 12:16:58,6.78,3.60,27.60,96.20,388835,76,21505,-72
2019-06-22 12:17:32,4.08,3.55,27.50,96.30,388762,76,21146,-71
2019-06-22 12:18:05,6.42,3.20,27.60,96.10,388830,76,21502,-71
2019-06-22 12:18:39,3.87,3.20,27.70,96.80,388752,76,21088,-71
2019-06-22 12:19:13,4.83,3.30,28.00,96.30,388831,76,21029,-70
2019-06-22 12:19:46,4.70,3.30,28.10,96.10,388808,76,21021,-71
2019-06-22 12:20:20,4.60,3.27,27.90,96.00,388903,76,21111,-72
2019-06-22 12:20:54,6.62,3.37,27.70,95.60,388914,76,21012,-71
2019-06-22 12:21:28,5.28,3.33,27.60,95.50,388792,76,21017,-71
2019-06-22 12:22:02,4.00,3.33,27.70,95.30,388864,76,21494,-71
2019-06-22 12:22:36,4.45,3.10,27.40,95.30,388800,76,21104,-71
2019-06-22 12:23:09,3.90,2.98,27.30,95.70,388895,76,21041,-71
2019-06-22 12:23:43,3.90,3.58,27.20,96.20,388834,76,21053,-71
2019-06-22 12:24:16,3.95,3.55,27.10,96.10,388905,76,21036,-71
2019-06-22 12:24:50,4.15,3.65,27.00,96.60,388828,76,21486,-71
2019-06-22 12:25:23,3.90,3.42,26.80,97.70,388917,76,21127,-71
2019-06-22 12:25:57,6.42,3.58,26.90,96.90,388752,75,21096,-71
2019-06-22 12:26:30,3.77,3.45,26.90,98.30,388857,76,21072,-71
2019-06-22 12:27:04,5.35,3.70,27.00,98.00,388792,76,21049,-71
2019-06-22 12:27:38,4.65,3.47,27.20,97.80,388703,76,21104,-71
2019-06-22 12:28:12,3.72,3.30,27.20,96.50,388722,76,21588,-71
2019-06-22 12:28:45,4.42,3.25,26.80,96.20,388902,76,21084,-71
2019-06-22 12:29:19,3.70,3.27,26.90,96.50,388784,76,21119,-71
2019-06-22 12:29:53,4.83,3.30,26.80,95.50,388872,76,21383,-71
2019-06-22 12:30:27,4.85,3.40,26.70,95.30,388745,76,21100,-71
2019-06-22 12:31:01,5.37,3.30,26.80,95.60,388871,76,21036,-71
2019-06-22 12:31:34,4.40,3.00,26.80,96.00,388755,76,21076,-71
2019-06-22 12:32:08,6.00,3.25,26.70,96.50,388956,76,21119,-71
2019-06-22 12:32:42,3.50,3.20,26.90,97.00,388770,76,21130,-71
2019-06-22 12:33:15,4.20,3.10,27.00,97.10,388914,76,21040,-71
2019-06-22 12:33:49,5.25,3.70,27.10,96.00,388780,76,21185,-71
2019-06-22 12:34:22,3.30,2.98,27.20,97.00,388926,75,21490,-72
2019-06-22 12:34:57,5.05,3.20,27.50,97.60,388822,76,21135,-71
2019-06-22 12:35:31,4.60,3.15,27.70,95.90,388823,76,21678,-72
2019-06-22 12:36:05,4.87,4.20,27.80,96.50,388845,76,21103,-71
2019-06-22 12:36:39,9.58,4.40,28.10,95.90,388826,76,21096,-71
2019-06-22 12:37:12,5.65,4.03,28.30,95.30,388818,76,21506,-71
2019-06-22 12:37:46,5.17,3.40,28.20,96.10,388775,76,21177,-71
2019-06-22 12:38:20,5.37,3.52,28.30,95.90,388798,76,21048,-71
2019-06-22 12:38:53,3.80,3.45,28.30,96.20,388884,76,21072,-71
2019-06-22 12:39:27,4.90,3.40,28.60,95.50,388853,76,21041,-71
2019-06-22 12:40:01,4.12,3.40,28.70,95.70,388936,76,21099,-71
2019-06-22 12:40:34,3.92,3.30,28.80,96.10,388754,76,21116,-71
2019-06-22 12:41:08,4.20,3.80,29.00,94.80,388928,76,21013,-71
2019-06-22 12:41:42,4.95,3.98,29.30,93.70,388710,76,21482,-71
2019-06-22 12:42:16,4.60,4.17,29.10,93.00,388867,76,21037,-71
2019-06-22 12:42:49,4.92,4.12,28.90,92.90,388762,76,21186,-71
2019-06-22 12:43:23,4.85,4.15,28.70,93.70,388867,75,21486,-71
2019-06-22 12:43:57,5.28,3.75,28.30,93.30,388887,76,21020,-71
2019-06-22 12:44:30,4.08,3.45,28.20,94.20,388824,76,21583,-71
2019-06-22 12:45:05,3.30,3.00,28.30,93.40,388878,76,21076,-71
2019-06-22 12:45:38,3.83,3.30,28.30,94.50,388833,76,21141,-71
2019-06-22 12:46:12,4.70,3.40,28.30,95.80,388912,76,21107,-71
2019-06-22 12:46:46,3.95,3.37,28.30,95.00,388830,76,21145,-71
2019-06-22 12:47:20,3.90,3.50,28.30,94.30,388894,76,21005,-71
2019-06-22 12:47:54,4.10,3.52,28.50,94.00,388939,76,21032,-71
2019-06-22 12:48:28,3.70,2.85,28.50,94.30,388764,76,21479,-72
2019-06-22 12:49:01,3.45,3.00,28.70,93.00,388938,76,21160,-71
2019-06-22 12:49:35,3.62,3.27,28.60,93.80,388791,76,21177,-71
2019-06-22 12:50:09,5.12,3.55,28.40,93.30,388956,75,21096,-71
2019-06-22 12:50:42,3.45,3.00,28.10,92.70,388931,76,21045,-71
2019-06-22 12:51:16,5.72,3.45,27.80,93.60,388874,76,21443,-71
2019-06-22 12:51:49,4.80,3.30,27.50,94.10,388874,76,21146,-71
2019-06-22 12:52:23,5.03,3.60,27.30,94.70,388952,76,21508,-71
2019-06-22 12:52:56,4.42,3.25,27.30,94.70,388855,76,21089,-71
2019-06-22 12:53:30,4.28,3.00,27.30,94.80,388785,76,21096,-71
2019-06-22 12:54:04,4.12,3.02,27.20,95.10,388945,76,21118,-71
2019-06-22 12:54:38,3.30,3.00,27.20,95.80,388806,76,21111,-71
2019-06-22 12:55:12,4.00,3.30,27.10,95.50,388960,76,21490,-71
2019-06-22 12:55:46,3.42,3.12,26.90,95.20,388774,76,21114,-71
2019-06-22 12:56:19,3.92,3.25,27.00,95.20,388868,76,21041,-71
2019-06-22 12:56:53,3.85,3.15,27.20,95.70,388808,76,21107,-70
2019-06-22 12:57:27,4.50,3.75,27.50,96.00,388899,75,21122,-71
2019-06-22 12:58:01,3.80,3.00,27.80,95.60,388870,76,21041,-71
2019-06-22 12:58:35,4.10,3.70,28.10,95.50,388836,76,21525,-71
2019-06-22 12:59:09,5.45,3.92,28.10,94.90,388896,76,21037,-71
2019-06-22 12:59:42,4.70,4.20,28.00,95.10,388889,76,21044,-71
2019-06-22 13:00:19,4.87,4.20,28.00,94.70,388974,76,20994,-71
2019-06-22 13:00:53,5.25,3.80,28.00,95.90,377593,78,21045,-71
2019-06-22 13:01:26,4.97,4.08,27.90,95.50,377792,77,21053,-71
2019-06-22 13:02:00,4.30,3.90,28.10,95.00,377683,77,21100,-71
2019-06-22 13:02:34,6.05,4.90,28.00,94.70,380922,76,21052,-71
2019-06-22 13:03:07,6.62,3.60,27.70,94.30,388950,76,21033,-71
2019-06-22 13:03:41,5.33,3.70,27.70,94.60,388780,76,21199,-71
2019-06-22 13:04:14,4.08,3.65,27.40,95.10,388875,76,21467,-71
2019-06-22 13:04:48,3.83,3.52,27.30,95.80,388847,76,21102,-71
2019-06-22 13:05:22,6.90,4.53,27.40,95.10,388960,76,21025,-71
2019-06-22 13:05:55,7.30,4.40,27.30,95.20,388767,76,21106,-71
2019-06-22 13:06:29,5.58,4.17,27.10,95.40,388843,76,22182,-71
2019-06-22 13:07:02,6.62,4.20,27.10,95.80,388856,76,21036,-71
2019-06-22 13:07:36,5.05,4.00,26.80,95.60,388890,76,21090,-71
2019-06-22 13:08:09,7.33,3.83,26.70,95.50,388851,76,21100,-70
2019-06-22 13:08:44,4.42,3.90,26.50,95.70,388897,76,21068,-71
2019-06-22 13:09:18,5.17,4.58,26.20,95.90,388857,76,21037,-71
2019-06-22 13:09:51,4.65,4.12,25.90,96.40,388919,76,21108,-71
2019-06-22 13:10:25,4.85,3.70,25.90,96.90,388898,76,21036,-71
2019-06-22 13:10:58,4.30,3.90,25.90,96.90,388947,76,21041,-70
2019-06-22 13:11:32,8.15,3.87,25.90,97.10,388899,76,21053,-71
2019-06-22 13:12:05,4.47,3.60,25.80,97.10,388851,76,21107,-71
2019-06-22 13:12:39,4.37,3.98,25.80,97.30,388836,76,21006,-71
2019-06-22 13:13:13,5.25,4.75,25.90,97.30,388928,76,21154,-71
2019-06-22 13:13:46,5.35,4.85,25.80,97.20,388835,76,21084,-71
2019-06-22 13:14:20,4.55,4.12,25.50,98.30,388808,76,21514,-71
2019-06-22 13:14:54,4.55,3.67,25.30,98.20,388919,76,21192,-71
2019-06-22 13:15:27,4.60,4.20,25.20,98.40,388877,76,21033,-71
2019-06-22 13:16:01,5.97,4.05,25.10,98.40,388879,76,21506,-71
2019-06-22 13:16:35,4.90,4.40,25.10,98.70,388884,76,21490,-71
2019-06-22 13:17:08,5.87,4.37,25.00,98.20,388887,76,21103,-71
2019-06-22 13:17:42,4.95,4.03,25.00,98.40,388841,76,21036,-71
2019-06-22 13:18:16,6.17,4.33,24.80,99.10,388840,76,21506,-70
2019-06-22 13:18:49,4.92,4.42,24.70,98.60,388870,76,21118,-71
2019-06-22 13:19:23,5.83,4.62,24.80,98.60,388861,76,21100,-71
2019-06-22 13:19:56,4.30,3.90,24.90,98.90,388924,76,21114,-71
2019-06-22 13:20:30,5.03,3.98,24.80,98.70,388804,76,21084,-70
2019-06-22 13:21:04,4.97,4.28,24.80,98.70,388910,76,21045,-71
2019-06-22 13:21:37,4.83,4.15,24.80,99.10,388816,76,21094,-68
2019-06-22 13:22:11,5.30,4.10,24.80,99.00,388503,76,21084,-68
2019-06-22 13:22:44,4.67,4.28,24.80,99.20,388850,76,21056,-70
2019-06-22 13:23:18,4.37,3.80,24.70,98.90,388830,76,21548,-71
2019-06-22 13:23:52,6.25,3.60,24.80,99.00,388844,76,21056,-71
2019-06-22 13:24:25,5.25,3.92,24.70,99.40,388856,76,21612,-71
2019-06-22 13:25:00,5.28,4.00,24.50,99.10,388895,76,21002,-71
2019-06-22 13:25:33,4.37,3.98,24.50,99.50,388926,76,21561,-70
2019-06-22 13:26:07,6.35,4.78,24.60,99.80,388822,76,21017,-71
2019-06-22 13:26:41,7.42,5.00,24.50,99.40,388898,76,21041,-71
2019-06-22 13:27:15,7.35,4.35,24.40,99.40,388859,76,21045,-70
2019-06-22 13:27:48,4.42,4.03,24.40,99.50,388945,76,21557,-71
2019-06-22 13:28:22,6.37,4.60,24.30,99.90,388869,76,21623,-71
2019-06-22 13:28:56,4.80,4.40,24.40,99.90,388880,75,21513,-71
2019-06-22 13:29:29,6.78,4.58,24.30,99.90,388860,76,21232,-70
2019-06-22 13:30:03,8.00,4.47,24.40,99.60,388855,76,21061,-71
2019-06-22 13:30:36,4.60,3.95,24.50,99.90,388964,76,21033,-71
2019-06-22 13:31:10,5.33,4.70,24.50,99.20,388817,76,21041,-71
2019-06-22 13:31:43,5.00,4.20,24.50,99.50,388830,75,21084,-71
2019-06-22 13:32:17,5.37,4.37,24.50,99.60,388798,76,21123,-71
2019-06-22 13:32:51,4.35,3.95,24.70,99.20,388874,76,21102,-71
2019-06-22 13:33:24,5.00,3.58,24.70,99.90,388775,76,21150,-71
2019-06-22 13:33:58,3.85,3.55,24.80,99.90,388861,76,21095,-71
2019-06-22 13:34:31,5.80,4.25,24.90,99.90,388901,76,21032,-71
2019-06-22 13:35:05,5.55,4.05,25.00,99.90,388760,76,21044,-71
2019-06-22 13:35:39,4.67,4.20,25.10,98.70,388884,76,21037,-71
2019-06-22 13:36:13,4.90,4.12,25.20,99.00,388822,76,21100,-71
2019-06-22 13:36:47,5.15,3.87,25.20,99.20,388944,76,21110,-71
2019-06-22 13:37:20,5.15,4.12,25.40,99.00,388803,76,21483,-71
2019-06-22 13:37:54,5.58,4.10,25.70,99.40,388858,76,21032,-71
2019-06-22 13:38:28,4.28,3.87,26.00,99.00,388839,76,21060,-71
2019-06-22 13:39:02,4.70,4.20,26.40,97.90,388798,76,21041,-71
2019-06-22 13:39:35,4.35,3.95,26.80,98.10,388854,76,21556,-70
2019-06-22 13:40:09,6.72,4.15,27.10,97.60,388791,76,21734,-71
2019-06-22 13:40:43,5.58,4.08,27.30,98.00,389011,76,21025,-71
2019-06-22 13:41:16,4.60,3.70,27.40,96.50,388821,76,21083,-71
2019-06-22 13:41:50,4.35,3.92,27.80,96.20,388854,76,21099,-71
2019-06-22 13:42:23,6.00,4.15,28.10,96.00,388983,76,21082,-71
2019-06-22 13:42:57,4.15,3.77,28.10,95.70,388843,76,21033,-70
2019-06-22 13:43:31,4.28,3.80,28.00,95.70,388789,76,21490,-71
2019-06-22 13:44:04,3.75,3.40,28.00,95.90,388831,76,21017,-71
2019-06-22 13:44:38,4.35,3.95,28.10,94.90,388891,76,21463,-71
2019-06-22 13:45:12,7.10,4.10,27.80,94.10,388876,76,21072,-71
2019-06-22 13:45:45,4.35,3.95,27.90,94.60,388990,76,21033,-71
2019-06-22 13:46:19,4.05,3.65,28.00,94.40,388728,76,21572,-71
2019-06-22 13:46:52,5.67,4.15,28.10,94.60,388946,76,21667,-71
2019-06-22 13:47:26,3.83,3.52,28.10,94.80,388778,76,22254,-71
2019-06-22 13:47:59,4.28,3.87,28.20,94.50,388907,76,21030,-71
2019-06-22 13:48:33,4.37,3.98,28.10,94.10,388790,76,21033,-71
2019-06-22 13:49:07,5.72,4.55,28.00,94.40,388768,76,21471,-71
2019-06-22 13:49:40,5.87,4.45,27.80,94.70,388868,76,21088,-71
2019-06-22 13:50:15,4.87,4.40,27.50,94.50,388859,76,21111,-71
2019-06-22 13:50:49,5.12,4.20,27.20,95.00,388862,76,21546,-71
2019-06-22 13:51:22,5.50,4.53,27.00,95.70,388942,76,21107,-71
2019-06-22 13:51:56,5.12,4.62,26.80,96.00,388750,76,22225,-71
2019-06-22 13:52:30,5.65,4.55,26.90,96.00,388973,76,21041,-71
2019-06-22 13:53:03,5.75,4.50,26.70,96.40,388754,76,22154,-71
2019-06-22 13:53:37,4.90,4.40,26.70,96.30,388877,76,21534,-71
2019-06-22 13:54:11,4.55,4.12,26.70,96.90,388758,76,21389,-70
2019-06-22 13:54:44,5.12,4.62,26.70,96.30,388971,76,21115,-71
2019-06-22 13:55:18,5.15,4.75,26.60,96.70,388768,76,21103,-71
2019-06-22 13:55:51,5.25,4.75,26.30,97.20,388967,75,21005,-71
2019-06-22 13:56:25,10.32,4.55,26.40,96.60,388647,76,21582,-71
2019-06-22 13:56:58,5.37,4.87,26.30,96.90,388909,76,21103,-71
2019-06-22 13:57:32,6.92,4.37,26.30,96.90,388799,76,21490,-71
2019-06-22 13:58:06,5.25,4.78,26.30,97.50,388925,76,21013,-71
2019-06-22 13:58:40,5.50,4.80,26.10,97.40,388828,76,21616,-71
2019-06-22 13:59:14,6.15,4.53,26.00,97.90,388867,76,21023,-71
2019-06-22 13:59:48,4.80,4.37,26.10,98.00,388843,75,21013,-71
2019-06-22 14:00:23,5.50,4.37,26.10,97.90,388967,76,21434,-71
2019-06-22 14:00:56,7.28,4.97,26.10,98.70,390612,75,20990,-70
2019-06-22 14:01:30,6.25,4.92,25.90,98.80,390547,75,21590,-71
2019-06-22 14:02:04,5.62,5.05,25.90,98.70,390772,75,21103,-71
2019-06-22 14:02:37,5.78,5.12,25.80,98.80,390764,75,21026,-71
2019-06-22 14:03:11,6.53,5.20,25.80,98.70,388721,76,21013,-71
2019-06-22 14:03:45,5.97,5.30,25.60,99.00,388954,76,21490,-71
2019-06-22 14:04:18,8.45,4.83,25.80,99.40,388900,76,21045,-71
2019-06-22 14:04:52,5.72,4.90,25.90,99.40,388824,76,21032,-71
2019-06-22 14:05:26,6.72,5.45,25.80,98.50,388959,76,21114,-71
2019-06-22 14:05:59,5.83,5.10,25.80,99.30,388795,76,21143,-70
2019-06-22 14:06:33,6.33,5.30,25.60,99.00,388874,76,21543,-71
2019-06-22 14:07:06,6.58,5.97,25.50,99.10,388805,76,21037,-71
2019-06-22 14:07:40,7.75,5.58,25.30,99.30,388948,76,21490,-71
2019-06-22 14:08:15,6.35,4.97,25.30,99.30,388811,76,21551,-71
2019-06-22 14:08:49,6.25,5.65,25.30,99.60,388853,76,21111,-71
2019-06-22 14:09:22,6.90,5.20,25.30,99.20,388835,76,21045,-71
2019-06-22 14:09:56,6.60,5.90,25.30,99.60,388851,76,21463,-71
2019-06-22 14:10:30,6.72,5.30,25.30,99.10,388969,76,21135,-71
2019-06-22 14:11:03,5.90,5.40,25.50,98.50,388864,76,21037,-71
2019-06-22 14:11:37,5.58,5.08,25.40,98.70,388896,76,21564,-71
2019-06-22 14:12:11,6.92,5.42,25.20,98.40,388908,76,21009,-71
2019-06-22 14:12:44,5.80,5.20,25.10,98.90,388967,76,20998,-71
2019-06-22 14:13:18,5.65,5.12,25.10,98.80,388806,76,21459,-71
2019-06-22 14:13:52,5.42,4.92,25.00,98.90,388914,76,21127,-70
2019-06-22 14:14:25,6.78,5.37,24.80,98.70,388891,76,21611,-70
2019-06-22 14:14:59,5.75,4.87,24.80,99.00,388865,76,21505,-71
2019-06-22 14:15:33,7.75,5.85,24.70,99.40,388956,76,21102,-71
2019-06-22 14:16:06,7.40,5.87,24.60,99.00,388836,76,21036,-71
2019-06-22 14:16:40,6.87,5.70,24.40,99.10,388905,76,21454,-71
2019-06-22 14:17:14,5.60,5.00,24.40,99.00,388844,76,21028,-71
2019-06-22 14:17:47,6.15,5.37,24.30,99.10,388899,76,21045,-70
2019-06-22 14:18:20,5.85,5.20,24.30,99.70,388892,76,21017,-72
2019-06-22 14:18:54,6.10,5.37,24.20,99.50,388924,76,21087,-71
2019-06-22 14:19:28,5.65,5.10,24.20,99.50,388889,76,21013,-70
2019-06-22 14:20:01,6.50,5.58,24.10,99.70,388906,75,21090,-71
2019-06-22 14:20:35,6.50,5.55,24.00,99.90,388929,76,21111,-71
2019-06-22 14:21:09,8.65,5.42,24.00,99.80,388711,76,21052,-71
2019-06-22 14:21:42,7.62,4.72,24.00,99.90,388919,76,21531,-71
2019-06-22 14:22:16,6.53,5.17,24.00,99.90,388741,75,21017,-70
2019-06-22 14:22:50,6.85,5.50,24.00,99.90,388970,76,21013,-70
2019-06-22 14:23:23,7.87,5.53,23.90,99.90,388782,76,21095,-70
2019-06-22 14:23:57,6.35,5.75,23.90,99.90,388909,76,21087,-71
2019-06-22 14:24:31,6.45,5.00,23.90,99.90,388877,76,21096,-71
2019-06-22 14:25:05,7.12,5.35,23.90,99.90,388882,76,21458,-71
2019-06-22 14:25:39,6.45,4.80,23.60,99.90,388827,75,20997,-71
2019-06-22 14:26:13,9.90,4.90,23.40,99.90,388833,75,21588,-70
2019-06-22 14:26:46,5.65,4.40,23.10,99.90,388871,76,21092,-71
2019-06-22 14:27:20,10.35,4.92,22.90,99.90,388840,76,21107,-71
2019-06-22 14:27:54,5.25,4.75,22.90,99.90,388840,75,21060,-70
2019-06-22 14:28:27,6.50,4.87,22.60,99.90,388901,76,21545,-70
2019-06-22 14:29:01,7.53,4.92,22.60,99.90,388786,76,21005,-71
2019-06-22 14:29:34,7.08,4.87,22.50,99.90,388924,76,21477,-71
2019-06-22 14:30:09,7.10,4.85,22.40,99.90,388811,76,21108,-70
2019-06-22 14:30:43,7.40,4.70,22.40,99.90,388959,76,20997,-71
2019-06-22 14:31:17,6.92,4.97,22.40,99.90,388771,76,21103,-70
2019-06-22 14:31:50,5.47,4.67,22.30,99.90,388832,75,21540,-71
2019-06-22 14:32:24,7.83,5.30,22.30,99.90,388810,76,21056,-71
2019-06-22 14:32:58,6.15,4.80,22.20,99.90,388874,76,21768,-70
2019-06-22 14:33:31,8.13,5.45,22.30,99.90,388707,76,22214,-70
2019-06-22 14:34:05,6.87,5.15,22.20,99.90,388892,76,21450,-70
2019-06-22 14:34:39,6.55,5.08,22.30,99.90,388875,76,20998,-70
2019-06-22 14:35:12,7.00,4.95,22.20,99.90,388867,76,21784,-72
2019-06-22 14:35:46,5.90,4.72,22.20,99.90,388890,76,21776,-70
2019-06-22 14:36:19,6.30,5.22,22.20,99.90,388860,76,21721,-70
2019-06-22 14:36:54,8.25,5.53,22.10,99.90,388823,76,22864,-70
2019-06-22 14:37:27,6.15,5.22,22.00,99.90,388898,76,22238,-70
2019-06-22 14:38:01,7.50,5.08,21.90,99.90,388875,76,21756,-70
2019-06-22 14:38:34,6.42,5.10,21.90,99.90,388910,76,21775,-70
2019-06-22 14:39:08,7.83,5.40,22.00,99.90,388831,76,22155,-71
2019-06-22 14:39:42,7.42,5.55,22.00,99.90,388993,76,21714,-71
2019-06-22 14:40:15,5.85,4.80,21.90,99.90,388731,76,21782,-70
2019-06-22 14:40:49,6.40,5.05,21.80,99.90,388959,76,21689,-70
2019-06-22 14:41:23,7.37,5.00,21.90,99.90,388823,76,22315,-70
2019-06-22 14:41:56,5.22,4.72,21.90,99.90,388861,76,21694,-70
2019-06-22 14:42:30,7.67,5.25,21.70,99.90,388840,76,21772,-70
2019-06-22 14:43:04,7.10,5.25,21.60,99.90,388890,76,22288,-70
2019-06-22 14:43:38,6.67,5.05,21.40,99.90,388818,76,21796,-70
2019-06-22 14:44:11,7.97,5.40,21.40,99.90,388751,76,22293,-70
2019-06-22 14:44:45,6.70,4.92,21.30,99.90,388774,76,21816,-70
2019-06-22 14:45:19,6.28,5.25,21.30,99.90,388899,75,21698,-70
2019-06-22 14:45:52,7.75,5.25,21.20,99.90,388918,76,22272,-70
2019-06-22 14:46:27,9.18,5.85,21.10,99.90,388776,76,21778,-71
2019-06-22 14:47:01,7.58,5.97,21.00,99.90,388866,76,21709,-70
2019-06-22 14:47:34,8.78,5.97,20.80,99.90,388930,76,21730,-70
2019-06-22 14:48:08,8.40,6.00,20.60,99.90,388720,76,21788,-71
2019-06-22 14:48:42,9.60,6.62,20.50,99.90,388894,76,21549,-70
2019-06-22 14:49:15,10.85,6.35,20.30,99.90,388853,76,22066,-70
2019-06-22 14:49:49,7.60,5.47,20.30,99.90,388832,76,22183,-70
2019-06-22 14:50:22,6.33,5.72,20.20,99.90,388868,76,21599,-70
2019-06-22 14:50:56,10.40,6.12,20.20,99.90,388841,76,21548,-71
2019-06-22 14:51:29,8.05,5.75,20.10,99.90,388842,76,21762,-70
2019-06-22 14:52:03,7.55,6.10,20.10,99.90,388824,76,21611,-70
2019-06-22 14:52:37,6.90,5.58,20.20,99.90,388915,76,21519,-70
2019-06-22 14:53:10,9.05,5.85,20.10,99.90,388827,76,21388,-70
2019-06-22 14:53:44,7.00,5.92,20.10,99.90,388849,76,21560,-70
2019-06-22 14:54:17,8.30,6.75,20.10,99.90,388618,76,21562,-70
2019-06-22 14:54:52,9.10,7.37,20.10,99.90,388893,76,21509,-70
2019-06-22 14:55:25,7.72,6.22,20.10,99.90,388808,76,21392,-70
2019-06-22 14:55:59,9.63,6.30,20.10,99.90,388788,76,21443,-70
2019-06-22 14:56:32,8.08,6.47,20.00,99.90,388920,76,21304,-70
2019-06-22 14:57:06,7.45,6.62,20.00,99.90,388807,76,21425,-70
2019-06-22 14:57:40,10.70,6.95,20.00,99.90,388843,76,21420,-70
2019-06-22 14:58:13,7.50,6.30,20.00,99.90,388773,76,21843,-70
2019-06-22 14:58:47,6.92,5.90,19.80,99.90,388839,76,21778,-70
2019-06-22 14:59:21,8.98,6.45,19.70,99.90,388619,76,21559,-70
2019-06-22 14:59:54,5.83,5.12,19.60,99.90,388861,76,21445,-70
2019-06-22 15:00:28,7.20,5.85,19.50,99.90,388839,76,21559,-70
2019-06-22 15:01:02,7.10,6.00,19.50,99.90,388938,76,21748,-71
2019-06-22 15:01:35,5.90,5.25,19.50,99.90,388867,75,21400,-71
2019-06-22 15:02:09,6.37,5.70,19.50,99.90,388800,75,21880,-71
2019-06-22 15:02:43,8.25,5.97,19.40,99.90,388955,76,21254,-71
2019-06-22 15:03:16,7.53,6.08,19.40,99.90,388855,76,21371,-71
2019-06-22 15:03:50,8.45,5.50,19.30,99.90,388805,76,21852,-71
2019-06-22 15:04:24,6.22,5.25,19.30,99.90,388943,76,21803,-71
2019-06-22 15:04:57,8.25,5.53,19.30,99.90,388893,76,21513,-71
2019-06-22 15:05:31,7.05,5.55,19.30,99.90,388825,76,21315,-71
2019-06-22 15:06:05,6.92,6.22,19.20,99.90,388901,76,21295,-71
2019-06-22 15:06:38,5.97,5.28,19.10,99.90,388807,76,21723,-71
2019-06-22 15:07:13,6.83,5.95,19.20,99.90,388845,76,21731,-70
2019-06-22 15:07:46,7.30,6.00,19.00,99.90,388750,76,21308,-71
2019-06-22 15:08:20,8.40,6.20,19.00,99.90,388900,76,21218,-70
2019-06-22 15:08:53,6.78,6.12,18.90,99.90,388788,76,21666,-71
2019-06-22 15:09:27,7.00,6.05,18.80,99.90,388901,76,21692,-71
2019-06-22 15:10:00,7.10,5.70,18.80,99.90,388816,76,21373,-71
2019-06-22 15:10:34,8.30,5.97,18.80,99.90,388916,76,21300,-71
2019-06-22 15:11:08,7.35,6.17,18.80,99.90,388782,76,21317,-71
2019-06-22 15:11:42,6.03,5.22,18.80,99.90,388881,76,21853,-71
2019-06-22 15:12:15,7.37,6.00,18.80,99.90,388789,76,21147,-71
2019-06-22 15:12:49,10.98,5.78,18.70,99.90,388836,76,21298,-71
2019-06-22 15:13:23,6.10,5.50,18.70,99.90,388753,76,21230,-71
2019-06-22 15:13:56,5.90,5.30,18.80,99.90,388922,76,21572,-71
2019-06-22 15:14:30,6.33,5.72,18.80,99.90,388776,76,21264,-71
2019-06-22 15:15:06,6.35,5.42,18.70,99.90,388908,76,21197,-70
2019-06-22 15:15:39,6.28,5.28,18.80,99.90,388863,76,21315,-71
2019-06-22 15:16:13,6.67,5.67,18.70,99.90,388873,76,21654,-71
2019-06-22 15:16:47,8.28,6.05,18.70,99.90,388824,76,21347,-71
2019-06-22 15:17:20,6.25,5.65,18.70,99.90,388849,76,21565,-71
2019-06-22 15:17:54,5.15,4.62,18.70,99.90,388775,76,21840,-71
2019-06-22 15:18:28,5.65,5.15,18.70,99.90,388922,76,21796,-71
2019-06-22 15:19:01,7.70,6.37,18.70,99.90,388771,76,21328,-71
2019-06-22 15:19:35,10.32,6.20,18.70,99.90,388937,76,21769,-71
2019-06-22 15:20:09,6.60,5.87,18.70,99.90,388826,75,21089,-71
2019-06-22 15:20:43,8.25,5.05,18.70,99.90,388893,76,22611,-71
2019-06-22 15:21:17,6.05,5.25,18.70,99.90,388758,76,21352,-71
2019-06-22 15:21:51,6.15,5.55,18.70,99.90,388895,76,21857,-71
2019-06-22 15:22:24,6.40,5.05,18.70,99.90,388788,76,21379,-71
2019-06-22 15:22:58,5.28,4.78,18.60,99.90,388876,76,21259,-71
2019-06-22 15:23:32,5.95,5.35,18.60,99.90,388746,76,21161,-71
2019-06-22 15:24:05,6.40,4.72,18.50,99.90,388856,76,21791,-71
2019-06-22 15:24:39,8.50,5.20,18.60,99.90,388908,75,21191,-70
2019-06-22 15:25:12,5.83,5.20,18.50,99.90,388898,76,21299,-71
2019-06-22 15:25:46,7.83,5.60,18.50,99.90,388845,76,21040,-71
2019-06-22 15:26:20,6.95,5.53,18.60,99.90,388921,75,21207,-71
2019-06-22 15:26:54,5.65,5.15,18.50,99.90,388787,76,21360,-71
2019-06-22 15:27:27,6.17,4.83,18.60,99.90,388894,76,21088,-71
2019-06-22 15:28:01,7.92,5.75,18.60,99.90,388790,76,21578,-71
2019-06-22 15:28:35,6.20,5.25,18.60,99.90,388937,76,21243,-71
2019-06-22 15:29:08,6.22,5.15,18.60,99.90,388822,76,21274,-71
2019-06-22 15:29:42,8.00,6.05,18.70,99.90,388915,76,21141,-71
2019-06-22 15:30:15,6.72,5.72,18.70,99.90,388766,76,21841,-71
2019-06-22 15:30:49,8.95,6.25,18.70,99.90,388999,76,21207,-71
2019-06-22 15:31:22,7.42,5.58,18.70,99.90,388858,76,21238,-71
2019-06-22 15:31:56,7.17,5.15,18.60,99.90,388811,76,21578,-71
2019-06-22 15:32:30,7.55,5.37,18.60,99.90,388931,76,21564,-71
2019-06-22 15:33:03,5.22,4.72,18.60,99.90,388913,76,21336,-71
2019-06-22 15:33:37,6.42,5.10,18.60,99.90,388860,76,21336,-70
2019-06-22 15:34:12,7.95,4.97,18.60,99.90,388914,76,21200,-71
2019-06-22 15:34:46,5.37,4.72,18.70,99.90,389022,75,21381,-71
2019-06-22 15:35:20,5.67,4.55,18.60,99.90,389601,75,21598,-71
2019-06-22 15:35:54,4.60,4.20,18.70,99.90,389602,75,21286,-71
2019-06-22 15:36:29,5.22,4.08,18.70,99.90,389617,75,21297,-70
2019-06-22 15:37:03,5.35,4.33,18.70,99.90,389778,75,21809,-71
2019-06-22 15:37:36,5.20,4.67,18.70,99.90,389675,75,21076,-71
2019-06-22 15:38:10,4.95,4.53,18.70,99.90,383087,76,21274,-71
2019-06-22 15:38:43,5.87,4.90,18.70,99.90,382822,77,21319,-71
2019-06-22 15:39:17,5.35,4.55,18.70,99.90,382822,77,21391,-71
2019-06-22 15:39:50,5.05,4.55,18.60,99.90,383808,75,21187,-71
2019-06-22 15:40:24,7.12,4.70,18.70,99.90,389424,75,21371,-71
2019-06-22 15:40:58,5.50,4.50,18.70,99.90,389548,75,21275,-71
2019-06-22 15:41:32,5.17,4.67,18.60,99.90,389325,76,21281,-71
2019-06-22 15:42:05,6.20,5.12,18.70,99.90,389446,75,21629,-71
2019-06-22 15:42:39,4.87,4.37,18.70,99.90,389721,75,21306,-71
2019-06-22 15:43:13,5.47,4.97,18.70,99.90,389454,75,21256,-71
2019-06-22 15:43:47,5.47,4.60,18.70,99.90,390200,75,21358,-71
2019-06-22 15:44:22,5.92,5.17,18.70,99.90,389533,75,21268,-70
2019-06-22 15:44:55,5.90,4.90,18.70,99.90,389583,75,21286,-71
2019-06-22 15:45:30,8.58,4.97,18.70,99.90,389278,76,21229,-71
2019-06-22 15:46:03,6.12,5.53,18.70,99.90,389387,76,21386,-71
2019-06-22 15:46:37,5.85,5.12,18.70,99.90,389626,75,21228,-70
2019-06-22 15:47:11,5.85,5.28,18.70,99.90,389589,75,21376,-71
2019-06-22 15:47:45,6.65,5.17,18.70,99.90,389642,75,21329,-71
2019-06-22 15:48:19,6.47,5.78,18.70,99.90,389523,75,21977,-71
2019-06-22 15:48:53,7.45,5.35,18.70,99.90,389622,75,21250,-70
2019-06-22 15:49:27,6.58,5.97,18.80,99.90,389663,75,21265,-71
2019-06-22 15:50:01,5.95,5.35,18.80,99.90,389505,75,21341,-71
2019-06-22 15:50:35,6.33,5.72,18.80,99.90,390041,75,21195,-71
2019-06-22 15:51:09,6.62,5.92,18.80,99.90,389556,75,21627,-70
2019-06-22 15:51:44,8.55,5.65,18.80,99.90,389664,75,21227,-71
2019-06-22 15:52:18,6.55,5.95,18.70,99.90,389371,75,21254,-70
2019-06-22 15:52:51,5.87,5.28,18.70,99.90,389651,75,21307,-71
2019-06-22 15:53:26,7.12,5.75,18.70,99.90,389462,75,21320,-70
2019-06-22 15:54:00,6.85,6.05,18.70,99.90,389683,75,21335,-71
2019-06-22 15:54:33,6.45,5.80,18.70,99.90,389494,75,21336,-71
2019-06-22 15:55:07,7.42,6.70,18.70,99.90,389372,75,21818,-71
2019-06-22 15:55:41,7.97,5.72,18.60,99.90,389530,75,21270,-71
2019-06-22 15:56:14,8.25,6.37,18.70,99.90,389605,75,21848,-71
2019-06-22 15:56:48,7.28,6.58,18.70,99.90,389501,76,21301,-70
2019-06-22 15:57:22,7.47,6.70,18.70,99.90,389607,75,21388,-71
2019-06-22 15:57:55,8.53,6.50,18.60,99.90,389347,76,21406,-70
2019-06-22 15:58:29,7.65,6.85,18.60,99.90,389504,75,21403,-71
2019-06-22 15:59:03,8.28,7.30,18.60,99.90,389439,76,21338,-70
2019-06-22 15:59:36,8.70,7.08,18.60,99.90,389191,76,21123,-71
2019-06-22 16:00:10,8.13,7.33,18.50,99.90,389128,75,21165,-71
2019-06-22 16:00:45,9.28,6.58,18.60,99.90,389691,75,21344,-71
2019-06-22 16:01:18,8.35,6.40,18.60,99.90,389420,76,21299,-70
2019-06-22 16:01:52,7.85,7.05,18.60,99.90,389615,75,21719,-71
2019-06-22 16:02:25,9.08,6.72,18.60,99.90,389462,76,21128,-71
2019-06-22 16:02:59,8.35,6.80,18.60,99.90,389532,76,21363,-71
2019-06-22 16:03:34,7.87,7.08,18.60,99.90,389450,75,21342,-71
2019-06-22 16:04:07,10.10,6.72,18.60,99.90,389494,76,21844,-71
2019-06-22 16:04:41,7.72,7.03,18.60,99.90,389488,75,21402,-71
2019-06-22 16:05:15,7.97,6.92,18.60,99.90,389386,76,21793,-71
2019-06-22 16:05:48,8.00,7.10,18.60,99.90,389610,75,21354,-71
2019-06-22 16:06:22,7.80,7.10,18.50,99.90,389374,75,21722,-71
2019-06-22 16:06:56,8.10,7.30,18.50,99.90,389562,75,21298,-71
2019-06-22 16:07:29,10.93,7.55,18.50,99.90,389550,75,21273,-71
2019-06-22 16:08:03,8.58,6.92,18.50,99.90,389169,76,21398,-71
2019-06-22 16:08:37,9.15,7.12,18.50,99.90,389049,76,21739,-71
2019-06-22 16:09:10,10.13,7.65,18.50,99.90,389378,75,21059,-71
2019-06-22 16:09:44,9.38,7.92,18.50,99.90,389630,75,21301,-71
2019-06-22 16:10:17,7.97,7.22,18.50,99.90,389430,76,21101,-70
2019-06-22 16:10:51,8.78,7.87,18.50,99.90,389444,76,21653,-70
2019-06-22 16:11:24,10.58,8.13,18.50,99.90,389350,76,21216,-70
2019-06-22 16:11:58,9.20,7.58,18.40,99.90,389749,75,21356,-71
2019-06-22 16:12:32,9.58,7.72,18.50,99.90,389535,75,21656,-71
2019-06-22 16:13:06,9.83,7.67,18.40,99.90,389613,75,21284,-71
2019-06-22 16:13:40,9.20,8.30,18.40,99.90,389582,75,21104,-70
2019-06-22 16:14:13,9.38,7.97,18.30,99.90,389794,75,21377,-71
2019-06-22 16:14:47,9.08,8.18,18.30,99.90,390157,75,21246,-71
2019-06-22 16:15:21,8.68,7.78,18.30,99.90,390818,75,21820,-70
2019-06-22 16:15:54,9.05,8.15,18.30,99.90,389523,76,21222,-71
2019-06-22 16:16:28,8.73,7.50,18.30,99.90,389588,75,21592,-71
2019-06-22 16:17:02,11.10,7.80,18.30,99.90,389332,76,21314,-71
2019-06-22 16:17:36,10.82,8.40,18.30,99.90,389331,76,21395,-71
2019-06-22 16:18:09,8.80,7.90,18.30,99.90,389554,75,21430,-71
2019-06-22 16:18:43,10.10,8.08,18.30,99.90,389565,75,21888,-71
2019-06-22 16:19:16,11.40,8.13,18.20,99.90,389554,75,21330,-70
2019-06-22 16:19:50,12.82,8.68,18.20,99.90,389634,75,21283,-70
2019-06-22 16:20:23,10.35,9.35,18.10,99.90,389490,75,21142,-71
2019-06-22 16:20:57,9.70,8.33,18.10,99.90,389553,76,21388,-71
2019-06-22 16:21:31,10.03,9.03,18.10,99.90,389501,75,21787,-70
2019-06-22 16:22:04,9.70,7.85,18.00,99.90,389472,75,21241,-71
2019-06-22 16:22:38,8.65,7.85,18.00,99.90,389378,76,21095,-70
2019-06-22 16:23:12,12.10,8.35,18.00,99.90,389607,75,21212,-71
2019-06-22 16:23:45,9.25,8.28,18.00,99.90,389305,76,21504,-71
2019-06-22 16:24:19,9.80,7.87,17.90,99.90,389573,75,21684,-70
2019-06-22 16:24:53,8.73,7.72,17.90,99.90,389421,76,21708,-72
2019-06-22 16:25:28,8.03,7.22,17.80,99.90,389343,76,21190,-71
2019-06-22 16:26:04,9.40,8.40,17.80,99.90,389282,75,21808,-70
2019-06-22 16:26:38,7.62,6.85,17.80,99.90,389248,76,21218,-71
2019-06-22 16:27:12,7.83,7.03,17.90,99.90,389298,76,21600,-71
2019-06-22 16:27:46,7.65,6.80,17.90,99.90,389500,75,21855,-71
2019-06-22 16:28:19,6.83,6.10,17.90,99.90,389508,75,21197,-71
2019-06-22 16:28:53,7.15,6.17,17.90,99.90,389744,75,21140,-71
2019-06-22 16:29:27,6.72,6.10,17.90,99.90,389518,75,22457,-71
2019-06-22 16:30:00,6.90,5.87,17.90,99.90,389518,75,21666,-71
2019-06-22 16:30:34,7.20,6.50,17.90,99.90,389731,75,21388,-71
2019-06-22 16:31:08,6.95,5.90,17.90,99.90,389349,75,21248,-71
2019-06-22 16:31:42,6.87,6.17,17.90,99.90,389489,76,21337,-71
2019-06-22 16:32:15,9.50,6.70,17.90,99.90,389290,76,21317,-71
2019-06-22 16:32:48,7.72,6.83,17.90,99.90,389480,75,21263,-71
2019-06-22 16:33:24,8.95,7.62,17.90,99.90,389703,75,21376,-71
2019-06-22 16:33:57,10.28,7.45,17.80,99.90,389636,75,21336,-71
2019-06-22 16:34:31,8.10,7.30,17.80,99.90,389426,76,21321,-71
2019-06-22 16:35:06,10.58,7.97,17.80,99.90,389467,76,21499,-71
2019-06-22 16:35:40,8.70,7.80,17.70,99.90,389544,75,21239,-71
2019-06-22 16:36:14,10.28,8.48,17.80,99.90,389418,76,21644,-71
2019-06-22 16:36:47,9.60,7.78,17.70,99.90,389268,76,21319,-71
2019-06-22 16:37:21,11.25,8.13,17.70,99.90,389631,75,21497,-72
2019-06-22 16:37:54,8.93,6.60,17.70,99.90,389631,75,21426,-71
2019-06-22 16:38:28,8.25,6.90,17.60,99.90,389359,75,21425,-71
2019-06-22 16:39:01,11.00,7.15,17.60,99.90,389669,75,21341,-71
2019-06-22 16:39:35,9.70,7.37,17.60,99.90,389450,76,21741,-71
2019-06-22 16:40:09,13.22,7.70,17.60,99.90,389522,76,21760,-71
2019-06-22 16:40:43,11.28,8.28,17.40,99.90,390107,75,21984,-71
2019-06-22 16:41:16,9.75,6.55,17.40,99.90,389554,75,21205,-70
2019-06-22 16:41:50,12.55,6.50,17.40,99.90,389300,76,21432,-71
2019-06-22 16:42:24,10.38,6.90,17.30,99.90,389711,75,21700,-71
2019-06-22 16:42:57,8.78,6.33,17.30,99.90,389478,76,21617,-71
2019-06-22 16:43:31,9.73,6.78,17.20,99.90,389532,75,21270,-71
2019-06-22 16:44:05,9.53,6.60,17.20,99.90,389440,75,21348,-71
2019-06-22 16:44:40,8.55,7.03,17.20,99.90,389293,76,21310,-71
2019-06-22 16:45:14,7.70,6.78,17.20,99.90,389481,75,21860,-71
2019-06-22 16:45:48,8.93,7.47,17.20,99.90,389393,76,21262,-71
2019-06-22 16:46:21,7.75,6.12,17.20,99.90,389516,75,21267,-71
2019-06-22 16:46:55,10.20,6.33,17.20,99.90,389557,75,21791,-71
2019-06-22 16:47:29,7.92,6.70,17.10,99.90,389767,75,21599,-71
2019-06-22 16:48:02,8.73,6.78,17.10,99.90,389774,75,21250,-71
2019-06-22 16:48:36,8.80,7.17,17.10,99.90,389918,75,21251,-71
2019-06-22 16:49:10,12.00,7.47,17.10,99.90,389457,76,21379,-71
2019-06-22 16:49:44,13.28,8.30,17.10,99.90,389685,75,21602,-72
2019-06-22 16:50:18,19.70,7.90,17.10,99.90,389860,75,21728,-72
2019-06-22 16:50:52,20.00,9.45,17.10,99.90,389706,75,21274,-71
2019-06-22 16:51:26,11.90,7.50,17.00,99.90,389633,75,21326,-71
2019-06-22 16:52:00,18.12,9.08,17.00,99.90,389477,75,21456,-71
2019-06-22 16:52:33,20.43,8.40,17.00,99.90,389576,75,21325,-71
2019-06-22 16:53:07,11.10,7.47,16.90,99.90,389382,76,21263,-71
2019-06-22 16:53:41,28.73,11.20,16.90,99.90,389501,76,21338,-71
2019-06-22 16:54:14,22.93,9.60,16.80,99.90,389533,75,21305,-71
2019-06-22 16:54:48,26.07,10.68,16.70,99.90,389583,76,21270,-71
2019-06-22 16:55:21,18.45,12.15,16.60,99.90,389421,75,21328,-71
2019-06-22 16:55:55,107.52,29.32,16.50,99.90,389573,75,21753,-71
2019-06-22 16:56:29,105.63,30.25,16.60,99.90,389434,75,21273,-71
2019-06-22 16:57:02,46.80,23.10,16.60,99.90,389830,75,21855,-70
2019-06-22 16:57:36,116.20,34.00,16.60,99.90,389537,75,21711,-71
2019-06-22 16:58:10,40.00,23.95,16.70,99.90,389623,75,21282,-71
2019-06-22 16:58:43,29.80,17.48,16.70,99.90,389524,75,21345,-71
2019-06-22 16:59:18,19.17,14.43,16.70,99.90,389566,75,21736,-71
2019-06-22 16:59:52,25.97,16.65,16.70,99.90,388871,76,21085,-71
2019-06-22 17:00:25,31.33,20.77,16.70,99.90,389600,75,21469,-71
2019-06-22 17:00:59,16.82,13.70,16.70,99.90,389531,75,21284,-71
2019-06-22 17:01:33,18.25,14.28,16.70,99.90,389552,75,21732,-71
2019-06-22 17:02:06,17.15,13.80,16.70,99.90,389527,75,21284,-70
2019-06-22 17:02:40,15.13,12.37,16.70,99.90,389739,75,21726,-71
2019-06-22 17:03:14,15.85,13.25,16.60,99.90,389650,75,21333,-71
2019-06-22 17:03:47,15.25,13.25,16.60,99.90,389565,75,21356,-71
2019-06-22 17:04:21,15.08,12.65,16.60,99.90,389651,75,21394,-71
2019-06-22 17:04:55,15.53,13.32,16.60,99.90,389681,75,21283,-71
2019-06-22 17:05:29,16.62,13.72,16.50,99.90,389672,75,21337,-71
2019-06-22 17:06:03,16.70,14.15,16.60,99.90,389458,76,21255,-71
2019-06-22 17:06:37,29.12,20.82,16.60,99.90,389540,75,21455,-71
2019-06-22 17:07:10,18.55,14.13,16.60,99.90,389498,75,21106,-71
2019-06-22 17:07:44,21.93,15.40,16.60,99.90,389834,75,21345,-71
2019-06-22 17:08:18,23.80,15.32,16.60,99.90,389517,76,21410,-69
2019-06-22 17:08:51,24.12,16.95,16.60,99.90,389536,75,21152,-70
2019-06-22 17:09:25,29.12,21.35,16.60,99.90,389584,75,21215,-70
2019-06-22 17:09:59,22.58,16.90,16.70,99.90,389531,75,21209,-70
2019-06-22 17:10:32,22.48,16.50,16.70,99.90,389854,75,21192,-69
2019-06-22 17:11:06,20.57,17.25,16.60,99.90,389491,75,21192,-69
2019-06-22 17:11:40,32.63,19.07,16.60,99.90,389517,75,21242,-69
2019-06-22 17:12:13,28.17,21.02,16.60,99.90,389517,75,21248,-69
2019-06-22 17:12:47,22.73,17.62,16.60,99.90,390214,75,21192,-70
2019-06-22 17:13:21,25.62,18.20,16.60,99.90,389468,75,21919,-69
2019-06-22 17:13:54,22.05,17.40,16.60,99.90,389410,76,21242,-69
2019-06-22 17:14:28,23.95,17.42,16.60,99.90,389554,75,21725,-70
2019-06-22 17:15:01,19.57,16.80,16.60,99.90,389612,75,21693,-69
2019-06-22 17:15:35,19.48,16.15,16.60,99.90,389513,75,21159,-70
2019-06-22 17:16:09,21.27,17.27,16.60,99.90,389717,75,21282,-69
2019-06-22 17:16:42,24.50,19.23,16.60,99.90,389565,75,21283,-68
2019-06-22 17:17:16,22.93,19.00,16.60,99.90,389817,75,21215,-69
2019-06-22 17:17:49,22.30,18.65,16.60,99.90,389530,75,21277,-69
2019-06-22 17:18:23,23.55,19.02,16.60,99.90,389320,75,21240,-70
2019-06-22 17:18:57,22.48,17.98,16.60,99.90,389324,76,21857,-69
2019-06-22 17:19:30,22.40,18.10,16.60,99.90,389639,75,21407,-69
2019-06-22 17:20:06,24.80,20.45,16.60,99.90,389750,75,21261,-69
2019-06-22 17:20:40,22.55,19.07,16.60,99.90,389560,75,21298,-69
2019-06-22 17:21:13,24.82,19.10,16.50,99.90,389392,76,21226,-69
2019-06-22 17:21:47,25.88,19.95,16.60,99.90,389630,75,21419,-69
2019-06-22 17:22:21,25.10,19.12,16.60,99.90,389526,75,21249,-69
2019-06-22 17:22:54,23.20,18.90,16.60,99.90,389595,75,21251,-69
2019-06-22 17:23:28,23.15,19.45,16.60,99.90,389536,76,21314,-69
2019-06-22 17:24:02,23.35,19.70,16.60,99.90,389462,75,22258,-69
2019-06-22 17:24:35,22.27,19.85,16.50,99.90,389934,75,21175,-69
2019-06-22 17:25:09,26.30,22.27,16.60,99.90,389609,75,21214,-69
2019-06-22 17:25:43,26.12,22.05,16.60,99.90,389466,76,21680,-69
2019-06-22 17:26:16,21.85,18.55,16.60,99.90,389603,75,21214,-69
2019-06-22 17:26:50,23.30,19.62,16.60,99.90,389650,75,21275,-69
2019-06-22 17:27:24,25.77,20.00,16.50,99.90,389504,76,21271,-69
2019-06-22 17:27:58,23.40,19.23,16.50,99.90,389348,76,21819,-70
2019-06-22 17:28:31,25.52,20.35,16.50,99.90,389518,75,21809,-70
2019-06-22 17:29:05,24.82,20.85,16.50,99.90,389528,75,21342,-69
2019-06-22 17:29:39,24.37,21.10,16.50,99.90,389512,75,21159,-69
2019-06-22 17:30:14,23.40,19.60,16.50,99.90,389397,76,21261,-70
2019-06-22 17:30:48,22.62,19.65,16.50,99.90,389415,76,21242,-70
2019-06-22 17:31:21,24.52,20.10,16.50,99.90,389417,75,21300,-70
2019-06-22 17:31:55,25.95,20.30,16.50,99.90,389591,75,21766,-69
2019-06-22 17:32:29,20.57,18.27,16.40,99.90,389581,75,21731,-70
2019-06-22 17:33:02,23.87,19.92,16.40,99.90,389486,75,21677,-70
2019-06-22 17:33:36,20.08,17.42,16.40,99.90,389491,75,21182,-69
2019-06-22 17:34:10,24.37,19.15,16.40,99.90,389488,75,21728,-70
2019-06-22 17:34:43,18.73,16.67,16.40,99.90,390229,75,21344,-69
2019-06-22 17:35:17,18.60,16.50,16.40,99.90,389528,75,21659,-70
2019-06-22 17:35:51,18.02,16.23,16.40,99.90,389664,75,21393,-70
2019-06-22 17:36:24,22.42,18.35,16.40,99.90,389749,75,21163,-70
2019-06-22 17:36:58,27.05,21.70,16.30,99.90,389692,75,21768,-69
2019-06-22 17:37:32,20.92,16.70,16.40,99.90,389420,76,21403,-70
2019-06-22 17:38:05,20.08,17.98,16.40,99.90,389586,75,21206,-70
2019-06-22 17:38:39,21.82,19.52,16.40,99.90,390050,75,21407,-70
2019-06-22 17:39:13,23.25,20.08,16.30,99.90,389486,76,21247,-69
2019-06-22 17:39:46,18.70,16.73,16.30,99.90,389649,75,21279,-69
2019-06-22 17:40:20,19.87,17.65,16.30,99.90,389518,75,21336,-71
2019-06-22 17:40:54,20.68,18.35,16.30,99.90,389655,75,21240,-69
2019-06-22 17:41:27,25.62,21.60,16.30,99.90,389470,76,21811,-70
2019-06-22 17:42:01,22.37,20.08,16.40,99.90,389478,75,21277,-69
2019-06-22 17:42:35,22.98,19.67,16.40,99.90,389886,75,21168,-70
2019-06-22 17:43:08,23.87,19.65,16.40,99.90,389504,75,21383,-69
2019-06-22 17:43:42,22.30,18.77,16.40,99.90,389547,75,21108,-69
2019-06-22 17:44:16,21.55,19.17,16.40,99.90,389406,76,21278,-69
2019-06-22 17:44:49,21.80,18.80,16.40,99.90,389189,76,21247,-69
2019-06-22 17:45:23,23.27,19.23,16.40,99.90,389551,75,21798,-70
2019-06-22 17:45:57,23.25,19.23,16.40,99.90,389629,75,21227,-70
2019-06-22 17:46:30,22.52,20.23,16.40,99.90,389515,75,21311,-69
2019-06-22 17:47:04,20.72,18.50,16.40,99.90,389525,75,21360,-70
2019-06-22 17:47:38,21.57,18.90,16.40,99.90,389622,75,21040,-69
2019-06-22 17:48:11,24.00,19.87,16.40,99.90,389469,75,21859,-69
2019-06-22 17:48:45,26.95,19.45,16.50,99.90,389738,75,21329,-69
2019-06-22 17:49:19,26.15,22.42,16.50,99.90,390112,75,21279,-70
2019-06-22 17:49:54,25.35,21.00,16.50,99.90,389553,75,21410,-70
2019-06-22 17:50:28,21.33,19.00,16.50,99.90,382848,76,21312,-70
2019-06-22 17:51:02,23.98,20.35,16.50,99.90,382765,77,21281,-70
2019-06-22 17:51:36,23.57,19.75,16.50,99.90,382852,77,21358,-70
2019-06-22 17:52:10,29.02,23.85,16.50,99.90,384313,75,21370,-69
2019-06-22 17:52:43,23.20,20.60,16.50,99.90,389648,75,21293,-70
2019-06-22 17:53:17,22.93,19.73,16.50,99.90,389436,75,21700,-69
2019-06-22 17:53:50,32.90,25.10,16.50,99.90,389668,75,21423,-70
2019-06-22 17:54:25,28.17,23.45,16.60,99.90,389470,75,21379,-70
2019-06-22 17:54:59,23.75,20.92,16.50,99.90,389811,75,21220,-69
2019-06-22 17:55:32,27.55,23.05,16.60,99.90,389406,75,21359,-70
2019-06-22 17:56:06,24.98,20.52,16.60,99.90,389561,75,21286,-70
2019-06-22 17:56:40,27.15,21.45,16.60,99.90,389613,75,21337,-70
2019-06-22 17:57:13,28.15,22.02,16.60,99.90,389445,75,21560,-70
2019-06-22 17:57:47,23.98,20.65,16.60,99.90,389501,76,21252,-70
2019-06-22 17:58:21,25.27,21.30,16.50,99.90,389624,75,21278,-70
2019-06-22 17:58:54,27.17,22.07,16.60,99.90,389429,75,21884,-70
2019-06-22 17:59:28,21.42,19.12,16.60,99.90,389654,75,21123,-70
2019-06-22 18:00:02,21.68,19.15,16.60,99.90,389927,75,21676,-69
2019-06-22 18:00:35,27.05,23.32,16.60,99.90,389569,75,21291,-69
2019-06-22 18:01:09,26.45,22.07,16.60,99.90,389557,75,21170,-69
2019-06-22 18:01:43,26.97,22.67,16.60,99.90,389661,75,21621,-70
2019-06-22 18:02:16,24.05,20.90,16.60,99.90,389401,75,21356,-70
2019-06-22 18:02:50,23.80,21.12,16.60,99.90,389924,75,21041,-70
2019-06-22 18:03:24,26.65,22.70,16.60,99.90,389294,75,21283,-69
2019-06-22 18:03:57,24.25,21.65,16.60,99.90,389564,75,21338,-71
2019-06-22 18:04:31,26.82,22.05,16.60,99.90,389179,76,21274,-70
2019-06-22 18:05:06,27.70,23.38,16.60,99.90,389595,75,21291,-70
2019-06-22 18:05:39,28.12,22.98,16.60,99.90,389434,75,21366,-70
2019-06-22 18:06:13,25.43,22.05,16.60,99.90,389599,75,21070,-70
2019-06-22 18:06:47,27.45,22.58,16.60,99.90,390293,75,21338,-70
2019-06-22 18:07:21,31.77,25.37,16.60,99.90,389980,75,21329,-69
2019-06-22 18:07:55,27.35,22.25,16.60,99.90,389640,75,21466,-69
2019-06-22 18:08:29,23.10,20.60,16.60,99.90,389454,76,21243,-70
2019-06-22 18:09:02,30.62,23.95,16.60,99.90,389721,75,21275,-69
2019-06-22 18:09:36,24.70,21.75,16.60,99.90,389550,75,21672,-70
2019-06-22 18:10:10,25.80,21.95,16.60,99.90,389385,75,21415,-70
2019-06-22 18:10:43,22.82,20.43,16.60,99.90,389639,75,21388,-70
2019-06-22 18:11:17,22.50,20.08,16.60,99.90,389485,75,21981,-70
2019-06-22 18:11:52,21.65,18.17,16.60,99.90,389607,75,21120,-70
2019-06-22 18:12:25,19.50,17.50,16.60,99.90,389530,75,21755,-70
2019-06-22 18:12:59,20.57,18.37,16.60,99.90,389568,75,21806,-69
2019-06-22 18:13:33,18.73,16.75,16.60,99.90,389419,76,21227,-69
2019-06-22 18:14:06,18.87,16.87,16.60,99.90,389785,75,21415,-70
2019-06-22 18:14:40,18.92,16.95,16.50,99.90,389414,75,22393,-69
2019-06-22 18:15:14,21.97,19.67,16.50,99.90,389513,76,21136,-69
2019-06-22 18:15:47,19.50,17.45,16.60,99.90,389606,75,21329,-69
2019-06-22 18:16:21,17.02,15.35,16.60,99.90,389588,75,21205,-69
2019-06-22 18:16:55,19.90,16.82,16.50,99.90,389685,75,21415,-69
2019-06-22 18:17:28,18.27,16.30,16.50,99.90,389606,75,21310,-70
2019-06-22 18:18:02,22.85,18.87,16.50,99.90,389653,75,21217,-69
2019-06-22 18:18:36,21.52,18.85,16.50,99.90,389639,75,21286,-70
2019-06-22 18:19:09,19.55,16.82,16.50,99.90,389480,75,21358,-69
2019-06-22 18:19:43,22.52,17.48,16.50,99.90,389659,75,21269,-70
2019-06-22 18:20:18,21.12,18.80,16.50,99.90,389564,75,21346,-70
2019-06-22 18:20:51,17.70,15.20,16.50,99.90,389425,75,21307,-70
2019-06-22 18:21:25,17.60,14.87,16.50,99.90,389586,75,21341,-70
2019-06-22 18:21:59,18.70,16.07,16.50,99.90,389547,76,21336,-70
2019-06-22 18:22:32,17.35,15.28,16.50,99.90,389554,75,21418,-70
2019-06-22 18:23:06,20.45,17.55,16.50,99.90,389565,75,21087,-69
2019-06-22 18:23:40,18.92,16.90,16.50,99.90,389609,75,21189,-70
2019-06-22 18:24:13,20.10,17.82,16.60,99.90,389530,75,21346,-69
2019-06-22 18:24:47,19.35,16.77,16.50,99.90,389771,75,21329,-69
2019-06-22 18:25:20,17.50,15.15,16.50,99.90,389648,75,21352,-70
2019-06-22 18:25:54,19.52,16.05,16.50,99.90,389469,75,21787,-70
2019-06-22 18:26:28,25.15,19.37,16.50,99.90,389583,75,21166,-69
2019-06-22 18:27:03,19.90,17.50,16.50,99.90,389541,75,21348,-69
2019-06-22 18:27:36,17.37,15.32,16.50,99.90,389733,75,21301,-70
2019-06-22 18:28:10,16.62,14.90,16.50,99.90,389895,75,21426,-70
2019-06-22 18:28:44,18.92,15.32,16.50,99.90,389630,75,21728,-70
2019-06-22 18:29:18,18.15,15.48,16.50,99.90,389700,75,21326,-70
2019-06-22 18:29:52,21.35,17.62,16.60,99.90,389520,76,21095,-69
2019-06-22 18:30:26,22.67,18.67,16.50,99.90,390035,75,21909,-69
2019-06-22 18:30:59,25.62,19.77,16.60,99.90,389093,76,21263,-70
2019-06-22 18:31:33,26.65,22.42,16.50,99.90,389865,75,21522,-70
2019-06-22 18:32:07,26.25,21.12,16.50,99.90,389453,75,21335,-70
2019-06-22 18:32:40,23.42,19.98,16.40,99.90,389417,76,21286,-69
2019-06-22 18:33:14,25.92,21.73,16.50,99.90,389599,75,21794,-70
2019-06-22 18:33:48,25.52,20.60,16.50,99.90,389700,75,21244,-70
2019-06-22 18:34:21,29.37,22.90,16.50,99.90,389468,76,21350,-70
2019-06-22 18:34:55,23.22,18.80,16.50,99.90,389618,75,21338,-69
2019-06-22 18:35:28,21.87,16.95,16.50,99.90,389372,76,21238,-70
2019-06-22 18:36:02,24.35,20.23,16.50,99.90,389567,75,21343,-70
2019-06-22 18:36:36,20.97,17.10,16.60,99.90,389632,75,21283,-70
2019-06-22 18:37:09,12.93,11.63,16.60,99.90,388965,76,21510,-70
2019-06-22 18:37:43,14.95,13.43,16.60,99.90,389837,75,21212,-70
2019-06-22 18:38:17,14.80,13.22,16.60,99.90,389834,75,21174,-70
2019-06-22 18:38:50,17.32,13.05,16.60,99.90,389564,76,21279,-70
2019-06-22 18:39:24,15.63,13.43,16.60,99.90,389455,75,21295,-70
2019-06-22 18:39:58,17.75,15.83,16.60,99.90,389547,75,21673,-70
2019-06-22 18:40:32,19.37,16.30,16.60,99.90,389388,75,21310,-70
2019-06-22 18:41:05,18.85,15.55,16.60,99.90,389573,75,21223,-70
2019-06-22 18:41:39,20.60,16.00,16.50,99.90,389443,75,21372,-70
2019-06-22 18:42:13,17.62,15.10,16.50,99.90,389619,75,21122,-70
2019-06-22 18:42:46,20.20,16.20,16.50,99.90,389477,75,21319,-69
2019-06-22 18:43:20,20.57,15.83,16.50,99.90,389602,75,21274,-70
2019-06-22 18:43:54,24.60,20.15,16.50,99.90,389346,75,21348,-70
2019-06-22 18:44:27,20.02,16.80,16.50,99.90,389594,75,21120,-70
2019-06-22 18:45:01,20.00,16.62,16.50,99.90,389440,75,21349,-70
2019-06-22 18:45:35,30.60,22.40,16.50,99.90,389652,75,21301,-70
2019-06-22 18:46:08,40.45,26.00,16.50,99.90,389504,75,21527,-69
2019-06-22 18:46:42,26.10,20.02,16.60,99.90,389352,76,21553,-70
2019-06-22 18:47:15,23.20,17.50,16.60,99.90,389528,76,21305,-70
2019-06-22 18:47:50,24.57,18.62,16.60,99.90,389577,75,21399,-70
2019-06-22 18:48:23,19.23,15.45,16.60,99.90,389898,75,21100,-70
2019-06-22 18:48:57,20.08,15.98,16.60,99.90,389656,75,21255,-70
2019-06-22 18:49:30,24.70,19.35,16.60,99.90,389516,75,21235,-70
2019-06-22 18:50:06,17.42,14.95,16.50,99.90,389776,75,21849,-70
2019-06-22 18:50:40,18.30,15.10,16.50,99.90,389594,75,21281,-70
2019-06-22 18:51:13,13.88,12.47,16.50,99.90,389465,75,21405,-70
2019-06-22 18:51:47,14.75,12.73,16.50,99.90,389605,75,21342,-70
2019-06-22 18:52:21,18.57,14.78,16.50,99.90,389747,75,21747,-70
2019-06-22 18:52:54,25.50,19.23,16.50,99.90,389423,75,21362,-70
2019-06-22 18:53:28,22.77,19.62,16.50,99.90,389496,76,21363,-69
2019-06-22 18:54:02,24.98,20.32,16.50,99.90,389555,76,21337,-70
2019-06-22 18:54:35,25.27,19.98,16.50,99.90,389924,75,21302,-70
2019-06-22 18:55:09,22.58,16.27,16.50,99.90,389756,75,21621,-70
2019-06-22 18:55:43,23.10,18.90,16.60,99.90,389709,75,21163,-70
2019-06-22 18:56:16,17.27,15.48,16.50,99.90,389443,75,21830,-70
2019-06-22 18:56:50,18.60,15.63,16.50,99.90,389619,75,21253,-70
2019-06-22 18:57:24,21.02,17.48,16.50,99.90,389469,75,21272,-70
2019-06-22 18:57:58,20.85,17.80,16.50,99.90,389434,76,21169,-70
2019-06-22 18:58:31,20.05,16.85,16.60,99.90,389398,76,21807,-70
2019-06-22 18:59:05,19.67,16.50,16.60,99.90,389730,75,21262,-70
2019-06-22 18:59:39,20.50,16.77,16.60,99.90,389675,75,21860,-70
2019-06-22 19:00:13,16.75,14.95,16.60,99.90,389572,75,21344,-70
2019-06-22 19:00:46,22.48,17.17,16.60,99.90,389570,75,21755,-70
2019-06-22 19:01:21,25.15,19.98,16.60,99.90,389609,75,21314,-68
2019-06-22 19:01:55,22.00,17.48,16.60,99.90,389393,76,21186,-71
2019-06-22 19:02:28,22.82,18.17,16.60,99.90,389636,75,21285,-70
2019-06-22 19:03:02,22.00,18.30,16.60,99.90,389420,75,21255,-70
2019-06-22 19:03:35,22.73,16.70,16.60,99.90,389363,76,21670,-70
2019-06-22 19:04:09,19.02,16.70,16.60,99.90,389559,75,21160,-70
2019-06-22 19:04:43,21.00,16.85,16.60,99.90,389669,75,21190,-70
2019-06-22 19:05:17,20.10,16.50,16.50,99.90,389978,75,21310,-70
2019-06-22 19:05:50,20.77,15.20,16.50,99.90,389582,75,21479,-70
2019-06-22 19:06:24,17.87,14.47,16.50,99.90,389326,75,21186,-70
2019-06-22 19:06:58,21.65,16.00,16.50,99.90,389529,75,21229,-71
2019-06-22 19:07:31,22.20,17.27,16.50,99.90,389708,75,21254,-70
2019-06-22 19:08:05,22.67,15.98,16.50,99.90,389729,75,21218,-70
2019-06-22 19:08:38,16.32,14.30,16.50,99.90,389712,75,21333,-70
2019-06-22 19:09:12,17.73,15.80,16.40,99.90,389626,75,21299,-70
2019-06-22 19:09:46,19.07,14.68,16.40,99.90,389286,76,21399,-70
2019-06-22 19:10:19,17.80,14.73,16.40,99.90,389628,75,21759,-71
2019-06-22 19:10:53,23.60,17.25,16.40,99.90,389723,75,21274,-70
2019-06-22 19:11:28,30.50,20.27,16.40,99.90,389429,75,21340,-70
2019-06-22 19:12:02,24.57,19.05,16.40,99.90,389471,76,21340,-70
2019-06-22 19:12:35,21.30,17.92,16.40,99.90,389368,75,21360,-70
2019-06-22 19:13:09,25.65,19.70,16.40,99.90,389938,75,21367,-71
2019-06-22 19:13:43,22.42,18.20,16.50,99.90,389538,75,21334,-70
2019-06-22 19:14:17,23.75,18.40,16.50,99.90,389536,75,21325,-70
2019-06-22 19:14:50,22.67,18.35,16.50,99.90,389526,75,21199,-71
2019-06-22 19:15:24,29.63,19.73,16.50,99.90,389566,75,21273,-71
2019-06-22 19:15:58,30.32,21.48,16.50,99.90,389333,76,21087,-70
2019-06-22 19:16:31,29.87,21.25,16.50,99.90,389602,75,21311,-71
2019-06-22 19:17:05,26.85,20.77,16.50,99.90,389309,75,21335,-70
2019-06-22 19:17:39,24.90,18.27,16.50,99.90,389600,75,21264,-71
2019-06-22 19:18:12,23.20,18.20,16.50,99.90,389386,75,21282,-70
2019-06-22 19:18:46,29.07,20.82,16.60,99.90,389619,75,21303,-71
2019-06-22 19:19:19,32.40,20.25,16.50,99.90,389138,76,21648,-70
2019-06-22 19:19:53,22.13,17.27,16.50,99.90,389648,75,21602,-71
2019-06-22 19:20:26,18.65,15.83,16.50,99.90,389356,76,21340,-71
2019-06-22 19:21:02,24.25,18.77,16.60,99.90,389667,75,21163,-70
2019-06-22 19:21:35,32.35,22.20,16.50,99.90,389356,76,21118,-71
2019-06-22 19:22:09,36.58,23.67,16.60,99.90,389569,75,21273,-71
2019-06-22 19:22:43,17.62,15.13,16.60,99.90,389405,75,21258,-70
2019-06-22 19:23:17,22.67,17.48,16.60,99.90,389551,76,21048,-70
2019-06-22 19:23:50,21.37,15.85,16.50,99.90,388956,76,21151,-71
2019-06-22 19:24:25,23.25,17.77,16.50,99.90,389608,75,21407,-71
2019-06-22 19:24:59,22.25,18.40,16.60,99.90,389310,76,21346,-70
2019-06-22 19:25:32,25.02,19.52,16.60,99.90,390324,75,21195,-71
2019-06-22 19:26:06,25.00,18.73,16.60,99.90,389355,76,21298,-70
2019-06-22 19:26:40,21.70,16.62,16.60,99.90,389589,75,21289,-71
2019-06-22 19:27:13,19.55,15.58,16.60,99.90,389403,75,21859,-71
2019-06-22 19:27:47,20.55,14.80,16.60,99.90,389720,75,21754,-70
2019-06-22 19:28:21,16.50,14.45,16.60,99.90,389468,75,21159,-71
2019-06-22 19:28:54,17.17,15.30,16.60,99.90,389544,75,21420,-70
2019-06-22 19:29:28,15.72,13.05,16.60,99.90,389572,75,21412,-69
2019-06-22 19:30:02,15.20,12.53,16.60,99.90,389572,76,21217,-69
2019-06-22 19:30:35,22.37,17.98,16.60,99.90,389697,75,21348,-69
2019-06-22 19:31:09,26.80,19.37,16.60,99.90,389576,75,21272,-69
2019-06-22 19:31:43,28.27,21.33,16.60,99.90,389422,75,21834,-69
2019-06-22 19:32:16,33.30,22.60,16.60,99.90,389751,75,21271,-69
2019-06-22 19:32:50,48.13,28.87,16.60,99.90,389491,75,21333,-69
2019-06-22 19:33:23,46.18,28.15,16.70,99.90,390177,75,21281,-69
2019-06-22 19:33:57,58.50,30.30,16.60,99.90,389617,75,21239,-69
2019-06-22 19:34:30,54.23,30.95,16.60,99.90,389399,76,21302,-69
2019-06-22 19:35:06,47.60,28.62,16.60,99.90,389435,75,21291,-69
2019-06-22 19:35:39,42.73,27.45,16.70,99.90,389596,75,21668,-69
2019-06-22 19:36:13,52.85,29.15,16.60,99.90,389391,75,21703,-69
2019-06-22 19:36:46,44.08,26.82,16.70,99.90,389673,75,21238,-69
2019-06-22 19:37:20,45.33,28.62,16.70,99.90,389464,75,21341,-69
2019-06-22 19:37:54,41.90,27.05,16.70,99.90,389606,75,21267,-69
2019-06-22 19:38:28,44.60,27.80,16.70,99.90,389295,76,21339,-69
2019-06-22 19:39:02,37.33,25.27,16.70,99.90,389624,75,21459,-69
2019-06-22 19:39:35,11.63,10.40,16.60,99.90,389574,75,21654,-69
2019-06-22 19:40:09,13.98,10.93,16.60,99.90,389175,76,21205,-69
2019-06-22 19:40:43,15.32,11.75,16.50,99.90,389552,75,21162,-69
2019-06-22 19:41:17,13.85,12.35,16.50,99.90,389579,75,21269,-69
2019-06-22 19:41:51,15.13,12.40,16.50,99.90,389390,76,21091,-69
2019-06-22 19:42:25,14.50,11.97,16.50,99.90,389382,76,21740,-69
2019-06-22 19:42:58,10.68,9.45,16.50,99.90,389578,75,21726,-69
2019-06-22 19:43:32,14.63,12.25,16.40,99.90,389583,75,21722,-69
2019-06-22 19:44:06,14.73,11.85,16.40,99.90,389644,75,21330,-69
2019-06-22 19:44:39,13.45,11.65,16.40,99.90,389771,75,21481,-69
2019-06-22 19:45:13,15.18,11.55,16.30,99.90,389317,76,21330,-69
2019-06-22 19:45:47,13.38,11.53,16.40,99.90,389488,75,21810,-69
2019-06-22 19:46:20,13.70,11.33,16.40,99.90,389636,75,21304,-69
2019-06-22 19:46:54,14.10,11.83,16.40,99.90,389515,75,21382,-69
2019-06-22 19:47:28,12.73,11.33,16.40,99.90,389405,75,21701,-69
2019-06-22 19:48:01,13.72,12.15,16.40,99.90,389522,76,21266,-69
2019-06-22 19:48:35,18.57,13.88,16.30,99.90,389419,76,21084,-69
2019-06-22 19:49:09,17.02,14.10,16.30,99.90,389246,76,21211,-68
2019-06-22 19:49:42,18.95,13.72,16.30,99.90,389454,76,21221,-69
2019-06-22 19:50:16,17.25,14.20,16.30,99.90,389515,75,21333,-69
2019-06-22 19:50:50,25.62,17.15,16.30,99.90,389464,76,21286,-69
2019-06-22 19:51:23,17.52,14.33,16.30,99.90,389478,75,21272,-69
2019-06-22 19:51:57,19.55,14.85,16.30,99.90,389538,75,21174,-68
2019-06-22 19:52:31,17.40,14.38,16.30,99.90,389549,75,21782,-69
2019-06-22 19:53:05,14.80,12.98,16.30,99.90,389400,75,21266,-69
2019-06-22 19:53:40,24.60,18.40,16.30,99.90,389670,75,21099,-69
2019-06-22 19:54:14,29.02,19.02,16.40,99.90,389445,75,21204,-69
2019-06-22 19:54:47,20.08,16.00,16.40,99.90,389608,75,21280,-69
2019-06-22 19:55:21,26.70,18.32,16.40,99.90,389473,75,21345,-69
2019-06-22 19:55:55,17.00,14.35,16.40,99.90,389598,75,21685,-69
2019-06-22 19:56:28,25.45,17.25,16.40,99.90,388979,76,21160,-69
2019-06-22 19:57:02,22.42,15.90,16.40,99.90,389738,75,21266,-69
2019-06-22 19:57:36,27.60,16.90,16.40,99.90,389189,76,21268,-69
2019-06-22 19:58:09,18.50,13.83,16.50,99.90,389631,75,21102,-69
2019-06-22 19:58:43,24.65,18.07,16.50,99.90,389699,75,21771,-69
2019-06-22 19:59:17,23.05,17.15,16.50,99.90,389614,75,21392,-69
2019-06-22 19:59:50,24.85,18.77,16.50,99.90,389522,76,21268,-69
2019-06-22 20:00:24,25.70,18.42,16.50,99.90,389582,75,21657,-69
2019-06-22 20:00:58,24.95,18.27,16.50,99.90,389681,75,21271,-69
2019-06-22 20:01:31,25.88,19.45,16.50,99.90,389505,75,21219,-69
2019-06-22 20:02:05,39.27,25.00,16.50,99.90,389552,75,21336,-69
2019-06-22 20:02:39,28.20,20.23,16.50,99.90,390536,75,21414,-69
2019-06-22 20:03:12,27.98,20.32,16.50,99.90,389592,75,21348,-70
2019-06-22 20:03:46,26.90,21.02,16.50,99.90,389651,75,21392,-69
2019-06-22 20:04:20,25.70,20.20,16.40,99.90,389608,75,21045,-69
2019-06-22 20:04:53,22.37,18.57,16.40,99.90,389482,75,21741,-69
2019-06-22 20:05:27,24.67,17.67,16.30,99.90,389585,75,21767,-69
2019-06-22 20:06:01,25.35,19.77,16.30,99.90,389547,75,21285,-69
2019-06-22 20:06:34,27.25,20.52,16.30,99.90,389824,75,21288,-69
2019-06-22 20:07:08,25.35,19.87,16.30,99.90,389914,75,21335,-70
2019-06-22 20:07:43,28.87,21.30,16.30,99.90,389486,75,21273,-69
2019-06-22 20:08:16,32.93,22.60,16.30,99.90,389639,75,21302,-69
2019-06-22 20:08:50,28.35,21.77,16.30,99.90,389644,75,21465,-70
2019-06-22 20:09:25,29.37,21.40,16.30,99.90,390035,75,21253,-69
2019-06-22 20:09:58,38.63,23.40,16.30,99.90,389590,75,21215,-70
2019-06-22 20:10:33,24.23,19.45,16.30,99.90,389588,76,21691,-70
2019-06-22 20:11:07,35.17,24.20,16.30,99.90,389411,75,21033,-69
2019-06-22 20:11:40,33.18,22.07,16.30,99.90,389611,75,21320,-69
2019-06-22 20:12:14,35.00,22.62,16.40,99.90,389742,75,21059,-69
2019-06-22 20:12:48,28.35,20.52,16.40,99.90,389594,75,21250,-69
2019-06-22 20:13:21,27.07,21.15,16.40,99.90,389487,75,21267,-69
2019-06-22 20:13:55,29.80,21.30,16.40,99.90,389389,75,21819,-69
2019-06-22 20:14:28,28.73,20.23,16.40,99.90,389448,76,21591,-69
2019-06-22 20:15:02,24.92,19.02,16.30,99.90,389517,75,21262,-69
2019-06-22 20:15:36,27.00,20.68,16.30,99.90,389451,76,21096,-69
2019-06-22 20:16:10,22.75,18.82,16.30,99.90,389545,75,21209,-69
2019-06-22 20:16:43,25.97,20.27,16.30,99.90,389652,75,21214,-70
2019-06-22 20:17:17,29.20,21.17,16.30,99.90,389681,75,21332,-69
2019-06-22 20:17:50,27.55,20.10,16.30,99.90,389299,75,21329,-69
2019-06-22 20:18:24,24.52,20.17,16.30,99.90,389518,76,21274,-69
2019-06-22 20:18:57,25.02,19.92,16.20,99.90,389635,75,21653,-69
2019-06-22 20:19:31,28.83,20.92,16.20,99.90,389709,75,21731,-70
2019-06-22 20:20:07,25.80,20.10,16.20,99.90,389644,75,21340,-69
2019-06-22 20:20:41,29.23,21.15,16.20,99.90,389437,75,21746,-69
2019-06-22 20:21:14,30.43,21.40,16.20,99.90,389348,76,21234,-69
2019-06-22 20:21:48,28.90,21.50,16.20,99.90,389439,76,21151,-69
2019-06-22 20:22:22,30.70,21.93,16.20,99.90,389448,75,21221,-69
2019-06-22 20:22:55,31.30,22.73,16.20,99.90,389570,75,21338,-69
2019-06-22 20:23:28,33.95,23.85,16.20,99.90,389440,75,21342,-69
2019-06-22 20:24:02,29.42,22.67,16.20,99.90,389571,75,21585,-69
2019-06-22 20:24:37,28.10,22.67,16.20,99.90,390039,75,21219,-69
2019-06-22 20:25:10,26.95,20.23,16.20,99.90,389816,75,21738,-69
2019-06-22 20:25:44,32.15,22.85,16.20,99.90,389548,75,21691,-69
2019-06-22 20:26:18,29.07,22.20,16.20,99.90,389559,75,21351,-69
2019-06-22 20:26:51,34.70,23.10,16.20,99.90,389473,75,21250,-69
2019-06-22 20:27:25,35.35,23.35,16.20,99.90,389600,75,21225,-70
2019-06-22 20:27:59,31.62,23.27,16.20,99.90,389457,75,21241,-69
2019-06-22 20:28:32,34.63,25.40,16.20,99.90,389911,75,21277,-69
2019-06-22 20:29:06,28.95,21.87,16.30,99.90,389510,75,21194,-69
2019-06-22 20:29:40,26.55,21.23,16.20,99.90,389696,75,21309,-69
2019-06-22 20:30:13,27.07,21.42,16.20,99.90,389586,75,21246,-69
2019-06-22 20:30:47,28.92,21.65,16.20,99.90,389490,76,21424,-70
2019-06-22 20:31:21,29.30,21.27,16.20,99.90,390059,75,21334,-69
2019-06-22 20:31:54,28.83,22.37,16.20,99.90,389589,75,21194,-69
2019-06-22 20:32:28,32.85,24.02,16.20,99.90,389502,75,21298,-69
2019-06-22 20:33:02,33.53,23.67,16.20,99.90,389825,75,21341,-69
2019-06-22 20:33:35,37.80,25.35,16.20,99.90,389491,75,21208,-69
2019-06-22 20:34:09,36.58,23.90,16.20,99.90,389577,75,21289,-69
2019-06-22 20:35:18,27.60,21.93,16.20,99.90,387891,75,21697,-69
2019-06-22 20:35:52,33.15,23.38,16.20,99.90,389558,75,21307,-69
2019-06-22 20:36:25,37.35,25.75,16.20,99.90,389571,75,21346,-69
2019-06-22 20:36:59,29.48,22.35,16.20,99.90,389645,75,21193,-69
2019-06-22 20:37:33,34.48,23.42,16.20,99.90,389579,76,21380,-69
2019-06-22 20:38:07,34.05,24.07,16.20,99.90,389545,76,21328,-69
2019-06-22 20:38:40,39.65,24.57,16.20,99.90,389643,75,21140,-69
2019-06-22 20:39:14,32.63,23.77,16.20,99.90,389723,75,21290,-69
2019-06-22 20:39:48,40.28,25.65,16.20,99.90,389550,75,21527,-69
2019-06-22 20:40:21,37.67,25.32,16.20,99.90,389595,75,21287,-69
2019-06-22 20:40:55,32.88,22.65,16.20,99.90,389610,75,21237,-69
2019-06-22 20:41:29,29.07,22.25,16.20,99.90,389319,76,21433,-69
2019-06-22 20:42:02,28.83,22.07,16.20,99.90,389655,75,21785,-69
2019-06-22 20:42:36,27.95,21.23,16.20,99.90,389713,75,21308,-69
2019-06-22 20:43:10,28.27,21.02,16.20,99.90,389628,75,21337,-69
2019-06-22 20:43:45,29.50,20.85,16.10,99.90,389420,75,21374,-69
2019-06-22 20:44:19,30.02,23.35,16.10,99.90,389407,75,21171,-69
2019-06-22 20:44:53,30.57,22.87,16.10,99.90,389625,75,21744,-69
2019-06-22 20:45:26,30.02,22.45,16.10,99.90,389778,75,21277,-69
2019-06-22 20:46:00,30.02,22.93,16.10,99.90,389625,75,21271,-69
2019-06-22 20:46:34,34.05,23.55,16.10,99.90,389884,75,21189,-69
2019-06-22 20:47:07,36.70,23.77,16.10,99.90,389576,75,21625,-69
2019-06-22 20:47:41,32.75,23.65,16.10,99.90,389573,75,21338,-69
2019-06-22 20:48:15,31.57,23.22,16.10,99.90,389554,75,21354,-69
2019-06-22 20:48:50,32.88,22.95,16.10,99.90,389633,75,21286,-69
2019-06-22 20:49:24,34.08,23.67,16.10,99.90,389478,75,21269,-69
2019-06-22 20:49:58,34.25,24.47,16.10,99.90,389384,76,21310,-69
2019-06-22 20:50:31,37.85,26.07,16.10,99.90,389450,76,21445,-69
2019-06-22 20:51:05,33.80,23.60,16.10,99.90,389419,75,21613,-68
2019-06-22 20:51:39,33.58,24.70,16.10,99.90,389440,75,21299,-69
2019-06-22 20:52:12,45.25,28.62,16.10,99.90,389469,75,21302,-69
2019-06-22 20:52:46,45.50,28.25,16.20,99.90,389571,75,21331,-69
2019-06-22 20:53:20,51.80,29.63,16.20,99.90,389596,75,21752,-69
2019-06-22 20:53:53,38.75,26.10,16.20,99.90,389484,75,21303,-69
2019-06-22 20:54:27,42.80,26.95,16.20,99.90,389509,75,21412,-69
2019-06-22 20:55:01,55.38,29.77,16.30,99.90,389121,76,21337,-69
2019-06-22 20:55:34,41.80,25.85,16.30,99.90,389513,75,21630,-69
2019-06-22 20:56:08,50.00,27.37,16.30,99.90,389554,76,21691,-69
2019-06-22 20:56:42,35.05,23.18,16.30,99.90,389618,75,21823,-69
2019-06-22 20:57:15,27.67,21.20,16.30,99.90,389576,75,21197,-69
2019-06-22 20:57:49,30.70,22.80,16.20,99.90,389396,76,21748,-69
2019-06-22 20:58:23,30.40,22.65,16.20,99.90,389740,75,21684,-69
2019-06-22 20:59:16,27.27,21.85,16.20,99.90,389532,75,21758,-69
2019-06-22 20:59:49,36.23,23.32,16.30,99.90,378485,78,21151,-69
2019-06-22 21:00:23,32.13,23.60,16.20,99.90,378654,78,21371,-69
2019-06-22 21:00:57,37.80,25.25,16.20,99.90,378643,78,21045,-69
2019-06-22 21:01:31,44.45,28.90,16.20,99.90,378701,78,21231,-70
2019-06-22 21:02:05,31.20,22.90,16.20,99.90,371116,79,21809,-69
2019-06-22 21:02:38,37.00,25.32,16.10,99.90,368922,80,21395,-70
2019-06-22 21:03:13,42.20,27.77,16.10,99.90,372079,79,21320,-69
2019-06-22 21:03:47,35.30,25.75,16.20,99.90,363823,81,21443,-69
2019-06-22 21:04:21,30.20,24.15,16.10,99.90,374266,78,21733,-69
2019-06-22 21:04:55,33.02,25.00,16.10,99.90,374352,79,21387,-69
2019-06-22 21:05:28,31.07,24.15,16.10,99.90,375711,78,21323,-69
2019-06-22 21:06:02,33.83,24.72,16.10,99.90,379874,77,21259,-69
2019-06-22 21:06:36,34.73,25.62,16.10,99.90,379783,78,21766,-69
2019-06-22 21:07:10,35.52,26.33,16.10,99.90,379342,78,21343,-69
2019-06-22 21:07:43,34.65,26.33,16.10,99.90,379817,78,21637,-69
2019-06-22 21:08:17,38.65,26.27,16.10,99.90,379860,77,21467,-69
2019-06-22 21:08:52,35.63,27.10,16.10,99.90,379794,78,21227,-69
2019-06-22 21:09:25,47.53,30.97,16.10,99.90,379996,77,21440,-69
2019-06-22 21:09:59,46.23,30.85,16.10,99.90,379155,78,21323,-69
2019-06-22 21:10:33,35.83,27.40,16.10,99.90,380338,77,21371,-69
2019-06-22 21:11:06,35.43,25.92,16.10,99.90,380090,77,21362,-69
2019-06-22 21:11:40,34.63,25.48,16.10,99.90,379873,77,21307,-69
2019-06-22 21:12:14,44.45,28.77,16.10,99.90,379825,77,21266,-69
2019-06-22 21:12:47,33.05,25.35,16.10,99.90,379892,78,21405,-69
2019-06-22 21:13:21,33.42,25.17,16.20,99.90,379867,77,21302,-69
2019-06-22 21:13:55,36.63,26.00,16.10,99.90,379817,78,21469,-69
2019-06-22 21:14:28,47.65,29.12,16.10,99.90,379796,78,21230,-69
2019-06-22 21:15:02,40.60,27.25,16.10,99.90,381192,77,21251,-69
2019-06-22 21:15:36,40.28,26.87,16.20,99.90,380998,77,21381,-69
2019-06-22 21:16:09,42.95,28.12,16.10,99.90,381062,77,21678,-69
2019-06-22 21:16:43,43.08,28.27,16.10,99.90,381018,77,21304,-69
2019-06-22 21:17:17,42.50,29.52,16.10,99.90,381173,77,21752,-69
2019-06-22 21:17:50,42.55,28.47,16.10,99.90,381082,77,21403,-69
2019-06-22 21:18:24,41.80,27.45,16.10,99.90,380957,77,21286,-69
2019-06-22 21:18:58,44.75,29.90,16.10,99.90,381146,77,21316,-69
2019-06-22 21:19:31,50.63,31.70,16.10,99.90,381085,77,21387,-69
2019-06-22 21:20:07,46.50,29.55,16.20,99.90,381049,77,21427,-69
2019-06-22 21:20:41,61.42,34.73,16.20,99.90,381179,77,21189,-69
2019-06-22 21:21:14,44.95,28.85,16.20,99.90,381020,77,21227,-69
2019-06-22 21:21:48,39.95,26.37,16.20,99.90,381010,77,21417,-69
2019-06-22 21:22:22,35.73,25.15,16.20,99.90,381147,77,21878,-69
2019-06-22 21:22:55,37.55,26.82,16.20,99.90,381001,77,21378,-69
2019-06-22 21:23:29,41.88,29.20,16.20,99.90,381044,77,21621,-69
2019-06-22 21:24:03,44.80,27.77,16.20,99.90,380902,77,21112,-69
2019-06-22 21:24:36,43.92,28.20,16.30,99.90,381095,77,21452,-69
2019-06-22 21:25:10,34.80,25.80,16.30,99.90,380905,77,21327,-69
2019-06-22 21:25:45,33.95,24.95,16.20,99.90,381142,77,21420,-69
2019-06-22 21:26:18,29.70,23.52,16.20,99.90,380923,77,21389,-69
2019-06-22 21:26:53,36.50,25.65,16.20,99.90,381179,77,21766,-69
2019-06-22 21:27:27,31.87,23.50,16.20,99.90,380959,77,21840,-69
2019-06-22 21:28:00,35.08,25.08,16.20,99.90,380892,77,21359,-69
2019-06-22 21:28:34,37.75,26.70,16.20,99.90,381004,77,21337,-69
2019-06-22 21:29:08,29.90,23.40,16.20,99.90,381059,77,21753,-70
2019-06-22 21:29:41,33.73,24.85,16.20,99.90,380994,77,21305,-70
2019-06-22 21:30:15,31.62,25.70,16.20,99.90,381045,77,21222,-69
2019-06-22 21:30:49,27.93,22.87,16.20,99.90,380997,77,21295,-69
2019-06-22 21:31:22,33.33,24.37,16.20,99.90,381070,77,21897,-70
2019-06-22 21:31:56,34.35,25.15,16.20,99.90,380955,77,21444,-69
2019-06-22 21:32:30,33.20,25.37,16.20,99.90,381147,77,21388,-70
2019-06-22 21:33:03,35.25,26.40,16.20,99.90,381136,77,21293,-70
2019-06-22 21:33:38,34.15,25.40,16.20,99.90,380953,77,21401,-70
2019-06-22 21:34:12,40.12,25.62,16.20,99.90,381165,77,21211,-70
2019-06-22 21:34:45,35.23,26.27,16.20,99.90,381172,77,21432,-70
2019-06-22 21:35:19,36.55,25.02,16.30,99.90,380981,77,21391,-70
2019-06-22 21:35:53,28.87,22.80,16.30,99.90,381217,77,21114,-70
2019-06-22 21:36:26,33.40,24.07,16.30,99.90,381130,77,21315,-71
2019-06-22 21:37:00,35.23,26.27,16.30,99.90,380951,77,21374,-70
2019-06-22 21:37:34,28.27,22.17,16.30,99.90,381142,77,21367,-70
2019-06-22 21:38:08,31.60,23.77,16.30,99.90,381141,77,21203,-70
2019-06-22 21:38:41,32.85,23.40,16.30,99.90,381036,77,21796,-70
2019-06-22 21:39:15,42.45,29.05,16.30,99.90,381104,77,21782,-71
2019-06-22 21:39:49,32.85,25.23,16.30,99.90,381166,77,21281,-71
2019-06-22 21:40:23,29.25,22.67,16.30,99.90,380960,77,21963,-71
2019-06-22 21:40:57,25.92,20.97,16.30,99.90,381118,77,21642,-71
2019-06-22 21:41:31,27.50,21.95,16.30,99.90,381148,77,21408,-71
2019-06-22 21:42:04,29.42,22.70,16.40,99.90,380972,77,21294,-70
2019-06-22 21:42:38,30.57,23.35,16.30,99.90,381070,77,21292,-70
2019-06-22 21:43:12,47.48,28.15,16.30,99.90,380907,77,21422,-71
2019-06-22 21:43:45,34.03,23.20,16.40,99.90,381096,77,21147,-71
2019-06-22 21:44:19,26.95,20.88,16.40,99.90,380908,77,21291,-70
2019-06-22 21:44:54,32.63,24.57,16.40,99.90,381144,77,21393,-71
2019-06-22 21:45:27,34.35,23.87,16.40,99.90,380924,77,21578,-70
2019-06-22 21:46:01,37.60,25.68,16.40,99.90,381013,77,21324,-70
2019-06-22 21:46:34,30.70,22.85,16.30,99.90,377551,77,21367,-71
2019-06-22 21:47:08,27.58,21.73,16.40,99.90,377661,78,21246,-71
2019-06-22 21:47:42,34.58,23.30,16.40,99.90,377606,78,21408,-70
2019-06-22 21:48:15,43.40,26.40,16.40,99.90,377663,78,21226,-70
2019-06-22 21:48:49,38.55,25.52,16.40,99.90,377589,78,21282,-70
2019-06-22 21:49:23,36.80,26.23,16.40,99.90,377688,78,21788,-71
2019-06-22 21:49:56,37.28,24.95,16.40,99.90,377622,78,21370,-71
2019-06-22 21:50:30,33.92,24.12,16.40,99.90,377640,78,21318,-71
2019-06-22 21:51:04,27.22,22.80,16.40,99.90,377537,78,21308,-70
2019-06-22 21:51:37,32.95,23.92,16.40,99.90,377716,78,21176,-70
2019-06-22 21:52:11,30.95,24.12,16.40,99.90,377581,78,21124,-70
2019-06-22 21:52:45,32.75,23.52,16.40,99.90,377746,78,21120,-71
2019-06-22 21:53:18,36.63,25.00,16.40,99.90,377550,78,21356,-71
2019-06-22 21:53:52,42.03,27.15,16.40,99.90,377621,78,21581,-70
2019-06-22 21:54:25,39.38,27.62,16.40,99.90,377570,78,21213,-70
2019-06-22 21:54:59,37.20,26.90,16.40,99.90,377721,78,21368,-71
2019-06-22 21:55:32,41.02,28.27,16.50,99.90,377599,78,21240,-70
2019-06-22 21:56:06,41.05,28.05,16.50,99.90,377664,78,21362,-70
2019-06-22 21:56:40,31.20,24.12,16.50,99.90,377627,78,21308,-70
2019-06-22 21:57:14,29.82,22.32,16.50,99.90,377599,78,21297,-71
2019-06-22 21:57:47,32.28,23.95,16.50,99.90,377591,78,21882,-70
2019-06-22 21:58:21,39.10,27.25,16.50,99.90,377590,78,21866,-70
2019-06-22 21:58:54,35.48,26.02,16.50,99.90,377637,78,21145,-70
2019-06-22 21:59:28,38.67,27.40,16.50,99.90,377654,78,21372,-71
2019-06-22 22:00:02,34.25,26.55,16.40,99.90,377646,78,21317,-70
2019-06-22 22:00:37,41.53,29.23,16.40,99.90,377679,78,21358,-70
2019-06-22 22:01:12,37.30,27.67,16.40,99.90,370175,79,21320,-71
2019-06-22 22:01:46,35.20,25.97,16.40,99.90,370225,80,21313,-70
2019-06-22 22:02:19,31.02,23.90,16.40,99.90,371163,79,21395,-71
2019-06-22 22:02:53,34.75,25.12,16.50,99.90,372498,78,21275,-71
2019-06-22 22:03:27,42.62,26.87,16.50,99.90,375442,78,21243,-70
2019-06-22 22:04:00,41.35,28.55,16.40,99.90,375502,78,21388,-71
2019-06-22 22:04:34,38.23,26.23,16.40,99.90,375293,78,21355,-70
2019-06-22 22:05:08,44.80,28.60,16.40,99.90,375480,78,21381,-71
2019-06-22 22:05:41,49.60,30.50,16.40,99.90,375453,78,21072,-71
2019-06-22 22:06:15,57.73,33.10,16.40,99.90,375448,78,21392,-71
2019-06-22 22:06:49,50.58,33.10,16.40,99.90,375474,78,21748,-70
2019-06-22 22:07:22,47.50,30.90,16.40,99.90,375465,78,21298,-71
2019-06-22 22:07:56,41.35,28.12,16.40,99.90,375290,78,21423,-70
2019-06-22 22:08:29,41.20,28.67,16.40,99.90,374263,79,21195,-71
2019-06-22 22:09:03,55.85,33.18,16.40,99.90,374169,79,21453,-70
2019-06-22 22:09:37,50.80,32.70,16.50,99.90,374324,79,21392,-71
2019-06-22 22:10:32,43.17,29.25,16.40,99.90,374192,79,21282,-70
2019-06-22 22:11:06,42.90,29.82,16.50,99.90,378267,78,21341,-70
2019-06-22 22:11:40,47.98,29.80,16.40,99.90,378484,77,21155,-70
2019-06-22 22:12:13,50.38,31.52,16.40,99.90,378536,78,21215,-71
2019-06-22 22:12:47,62.40,34.48,16.40,99.90,378541,78,21249,-71
2019-06-22 22:13:25,55.38,34.25,16.40,99.90,378495,78,21213,-71
2019-06-22 22:13:56,46.60,30.82,16.40,99.90,367409,80,21371,-71
2019-06-22 22:14:29,47.13,31.27,16.40,99.90,365938,80,21139,-71
2019-06-22 22:15:03,51.40,31.73,16.40,99.90,365336,81,21440,-71
2019-06-22 22:15:37,48.65,30.32,16.40,99.90,367054,79,21348,-71
2019-06-22 22:16:10,47.03,30.90,16.40,99.90,372320,79,21711,-71
2019-06-22 22:16:44,48.40,31.50,16.40,99.90,373028,79,21153,-71
2019-06-22 22:17:18,46.42,30.70,16.40,99.90,372928,79,21301,-71
2019-06-22 22:17:51,43.50,29.30,16.40,99.90,372901,79,21239,-71
2019-06-22 22:18:25,39.20,28.40,16.40,99.90,372738,79,21189,-71
2019-06-22 22:18:59,39.92,27.67,16.40,99.90,372271,79,21777,-70
2019-06-22 22:19:32,46.83,30.70,16.40,99.90,372308,79,21369,-71
2019-06-22 22:20:06,40.98,29.10,16.40,99.90,372194,79,21745,-71
2019-06-22 22:20:40,35.95,26.97,16.40,99.90,372334,79,21274,-71
2019-06-22 22:21:13,42.00,29.20,16.40,99.90,372222,79,21308,-70
2019-06-22 22:21:47,42.98,28.70,16.40,99.90,372252,79,21355,-70
2019-06-22 22:22:21,39.20,28.92,16.40,99.90,372154,79,21376,-71
2019-06-22 22:22:54,39.20,27.22,16.50,99.90,372353,79,21440,-71
2019-06-22 22:23:28,44.83,30.65,16.40,99.90,372146,79,21366,-71
2019-06-22 22:24:02,34.83,27.35,16.40,99.90,372239,79,21276,-71
2019-06-22 22:24:35,35.33,26.93,16.40,99.90,372225,79,21386,-71
2019-06-22 22:25:09,37.28,29.52,16.50,99.90,372242,79,21753,-71
2019-06-22 22:25:43,53.02,33.80,16.40,99.90,372220,79,21297,-71
2019-06-22 22:26:16,37.45,28.42,16.40,99.90,372250,79,21494,-71
2019-06-22 22:26:50,42.70,29.42,16.40,99.90,372222,79,21298,-71
2019-06-22 22:27:23,43.52,30.70,16.50,99.90,372302,79,21296,-71
2019-06-22 22:27:57,43.70,31.15,16.40,99.90,372262,79,21228,-71
2019-06-22 22:28:31,67.45,37.38,16.40,99.90,372291,79,21881,-71
2019-06-22 22:29:04,43.68,30.15,16.40,99.90,372255,79,21722,-71
2019-06-22 22:29:38,42.38,31.20,16.40,99.90,372382,79,21163,-71
2019-06-22 22:30:12,51.33,34.38,16.40,99.90,372246,79,21303,-71
2019-06-22 22:30:45,46.60,32.85,16.40,99.90,372319,79,21514,-71
2019-06-22 22:31:19,48.02,33.38,16.40,99.90,372209,79,21403,-71
2019-06-22 22:31:53,49.48,32.90,16.40,99.90,372318,79,21360,-71
2019-06-22 22:32:27,42.27,30.70,16.40,99.90,372244,79,21291,-71
2019-06-22 22:33:00,43.00,29.63,16.40,99.90,372331,79,21304,-71
2019-06-22 22:33:34,45.30,29.90,16.40,99.90,372242,79,21294,-71
2019-06-22 22:34:08,45.52,29.25,16.40,99.90,372402,79,21299,-70
2019-06-22 22:34:41,51.65,32.23,16.40,99.90,372091,79,21374,-71
2019-06-22 22:35:15,49.18,32.75,16.40,99.90,372259,79,21896,-71
2019-06-22 22:35:49,34.80,25.43,16.40,99.90,371938,79,21237,-71
2019-06-22 22:36:22,49.08,30.40,16.40,99.90,371979,79,21370,-71
2019-06-22 22:36:56,41.18,28.25,16.40,99.90,372148,79,21217,-71
2019-06-22 22:37:30,45.95,30.57,16.40,99.90,371951,79,21440,-71
2019-06-22 22:38:03,37.55,26.82,16.40,99.90,372243,79,21731,-71
2019-06-22 22:38:37,45.95,30.35,16.40,99.90,371946,79,21863,-71
2019-06-22 22:39:11,42.67,29.40,16.40,99.90,371956,79,21727,-71
2019-06-22 22:39:44,38.75,28.52,16.40,99.90,372246,79,21137,-71
2019-06-22 22:40:18,48.60,30.25,16.40,99.90,371594,79,21991,-71
2019-06-22 22:40:52,46.68,29.98,16.40,99.90,372377,79,21360,-71
2019-06-22 22:41:25,44.90,29.70,16.40,99.90,372151,79,21403,-71
2019-06-22 22:41:59,41.23,27.45,16.40,99.90,372138,79,21453,-71
2019-06-22 22:42:33,44.30,29.23,16.40,99.90,372153,79,21358,-71
2019-06-22 22:43:06,37.45,26.40,16.50,99.90,372247,79,21378,-71
2019-06-22 22:43:40,41.37,28.77,16.50,99.90,372350,79,21832,-71
2019-06-22 22:44:14,40.50,26.82,16.50,99.90,372251,79,21294,-71
2019-06-22 22:44:47,39.42,26.82,16.50,99.90,372242,79,21133,-71
2019-06-22 22:45:21,44.05,27.13,16.50,99.90,371970,79,21311,-71
2019-06-22 22:45:55,43.83,28.10,16.50,99.90,371916,79,21329,-71
2019-06-22 22:46:28,48.70,29.98,16.50,99.90,372233,79,21190,-71
2019-06-22 22:47:02,40.15,27.50,16.50,99.90,372245,79,21498,-71
2019-06-22 22:47:36,42.05,27.82,16.50,99.90,372177,79,21307,-71
2019-06-22 22:48:09,29.37,23.12,16.50,99.90,372227,79,21322,-71
2019-06-22 22:48:43,40.05,27.27,16.50,99.90,359525,81,21670,-71
2019-06-22 22:49:17,34.35,26.10,16.50,99.90,359546,82,21792,-71
2019-06-22 22:49:50,32.08,23.05,16.50,99.90,359590,82,21317,-72
2019-06-22 22:50:24,32.25,23.30,16.50,99.90,361627,79,21315,-71
2019-06-22 22:50:58,31.17,23.35,16.50,99.90,372289,79,21440,-71
2019-06-22 22:51:31,29.27,22.48,16.50,99.90,372243,79,21429,-71
2019-06-22 22:52:05,33.38,25.68,16.50,99.90,372166,79,21373,-71
2019-06-22 22:52:39,41.40,29.45,16.50,99.90,372248,79,21761,-71
2019-06-22 22:53:12,32.93,25.55,16.50,99.90,372210,79,21230,-71
2019-06-22 22:53:46,45.48,28.77,16.50,99.90,372335,79,21127,-71
2019-06-22 22:54:20,41.45,27.55,16.40,99.90,371976,79,21684,-71
2019-06-22 22:54:53,47.60,29.55,16.40,99.90,372270,79,21302,-71
2019-06-22 22:55:27,40.78,28.77,16.40,99.90,371669,79,21815,-71
2019-06-22 22:56:01,40.48,28.90,16.50,99.90,372287,79,21316,-71
2019-06-22 22:56:34,43.83,29.80,16.40,99.90,372195,79,21382,-71
2019-06-22 22:57:08,43.75,30.27,16.50,99.90,372272,79,21241,-72
2019-06-22 22:57:41,44.95,29.63,16.50,99.90,372221,79,21321,-71
2019-06-22 22:58:15,43.85,29.95,16.50,99.90,372262,79,21187,-71
2019-06-22 22:58:48,49.20,32.73,16.40,99.90,372193,79,21306,-71
2019-06-22 22:59:22,35.38,27.58,16.50,99.90,372244,79,21121,-71
2019-06-22 22:59:55,50.50,32.17,16.50,99.90,372222,79,21255,-71
2019-06-22 23:00:29,39.85,27.22,16.50,99.90,372255,79,21308,-71
2019-06-22 23:01:03,40.98,28.57,16.50,99.90,372191,79,21373,-71
2019-06-22 23:01:37,41.15,28.40,16.50,99.90,372316,79,21539,-71
2019-06-22 23:02:10,51.92,30.88,16.50,99.90,372188,79,21302,-71
2019-06-22 23:02:44,51.53,32.38,16.40,99.90,372293,79,21253,-72
2019-06-22 23:03:18,54.33,33.18,16.40,99.90,372134,79,21387,-71
2019-06-22 23:03:51,50.30,32.60,16.50,99.90,372279,79,21337,-71
2019-06-22 23:04:25,47.10,31.80,16.50,99.90,372136,79,21306,-71
2019-06-22 23:04:59,44.88,30.57,16.40,99.90,372303,79,21326,-71
2019-06-22 23:05:32,48.50,31.80,16.40,99.90,372174,79,21312,-71
2019-06-22 23:06:06,43.83,30.02,16.50,99.90,370619,79,21261,-71
2019-06-22 23:06:40,44.48,30.48,16.50,99.90,370130,79,21367,-71
2019-06-22 23:07:13,55.80,34.20,16.50,99.90,370626,79,21383,-71
2019-06-22 23:07:47,47.38,31.82,16.50,99.90,370804,79,21753,-71
2019-06-22 23:08:21,54.15,34.03,16.50,99.90,370601,79,21259,-71
2019-06-22 23:08:54,53.80,32.48,16.50,99.90,370941,79,21327,-72
2019-06-22 23:09:28,43.75,30.82,16.50,99.90,370488,79,21305,-71
2019-06-22 23:10:02,41.08,29.92,16.50,99.90,370621,79,21445,-71
2019-06-22 23:10:35,44.10,29.90,16.50,99.90,370756,79,21311,-71
2019-06-22 23:11:09,42.35,31.25,16.50,99.90,370615,79,21247,-71
2019-06-22 23:11:43,44.15,30.97,16.50,99.90,370367,79,21710,-71
2019-06-22 23:12:16,49.18,33.58,16.50,99.90,370597,79,21273,-71
2019-06-22 23:12:50,43.42,31.87,16.50,99.90,370618,79,21262,-71
2019-06-22 23:13:24,38.35,29.25,16.50,99.90,370872,79,21240,-70
2019-06-22 23:13:57,37.90,28.75,16.50,99.90,372896,79,21192,-71
2019-06-22 23:14:31,43.55,30.88,16.50,99.90,372975,79,21351,-71
2019-06-22 23:15:07,45.33,31.75,16.50,99.90,372833,79,21256,-71
2019-06-22 23:15:40,48.30,32.78,16.50,99.90,372958,79,21355,-71
2019-06-22 23:16:14,48.55,30.92,16.50,99.90,372583,79,21292,-71
2019-06-22 23:16:47,48.17,32.13,16.50,99.90,371590,79,21811,-71
2019-06-22 23:17:21,49.27,33.20,16.50,99.90,371722,79,21931,-71
2019-06-22 23:17:54,53.40,34.85,16.40,99.90,371789,79,21287,-71
2019-06-22 23:18:28,55.12,34.33,16.40,99.90,371587,79,21688,-71
2019-06-22 23:19:02,55.70,35.52,16.50,99.90,371745,79,21429,-71
2019-06-22 23:19:35,48.15,32.55,16.50,99.90,371773,79,21351,-71
2019-06-22 23:20:09,59.85,36.73,16.50,99.90,371636,79,21514,-71
2019-06-22 23:20:43,48.50,31.02,16.50,99.90,371748,79,21241,-71
2019-06-22 23:21:17,39.78,27.87,16.50,99.90,371672,79,21231,-71
2019-06-22 23:21:50,40.67,27.05,16.50,99.90,371579,79,21330,-71
2019-06-22 23:22:24,44.85,28.95,16.40,99.90,371737,79,21352,-71
2019-06-22 23:22:57,44.45,29.82,16.40,99.90,371748,79,21391,-71
2019-06-22 23:23:31,40.30,26.35,16.40,99.90,371552,79,21368,-71
2019-06-22 23:24:05,28.40,20.40,16.40,99.90,371630,79,21287,-70
2019-06-22 23:24:38,28.47,19.85,16.40,99.90,371783,79,21615,-71
2019-06-22 23:25:12,29.50,22.20,16.40,99.90,371582,79,21710,-71
2019-06-22 23:25:46,24.80,19.67,16.40,99.90,371761,79,21227,-71
2019-06-22 23:26:19,30.72,22.70,16.40,99.90,371701,79,21212,-71
2019-06-22 23:26:53,29.65,22.37,16.40,99.90,371606,79,21818,-71
2019-06-22 23:27:26,28.92,22.48,16.40,99.90,371748,79,21316,-71
2019-06-22 23:28:00,31.48,21.57,16.30,99.90,371744,79,21321,-71
2019-06-22 23:28:34,27.48,20.65,16.30,99.90,371605,79,21688,-71
2019-06-22 23:29:08,27.50,20.32,16.40,99.90,371716,79,21131,-71
2019-06-22 23:29:42,32.15,21.97,16.40,99.90,371748,79,21395,-71
2019-06-22 23:30:16,30.77,22.02,16.40,99.90,371575,79,22452,-71
2019-06-22 23:30:50,31.37,21.52,16.40,99.90,371759,79,21368,-71
2019-06-22 23:31:24,33.40,24.07,16.40,99.90,371692,79,21164,-71
2019-06-22 23:31:58,27.70,21.93,16.40,99.90,371623,79,21157,-70
2019-06-22 23:32:32,32.50,22.40,16.40,99.90,371749,79,21828,-71
2019-06-22 23:33:05,25.77,20.32,16.40,99.90,371631,79,21352,-71
2019-06-22 23:33:39,29.85,21.97,16.40,99.90,371675,79,21445,-71
2019-06-22 23:34:13,31.00,21.90,16.40,99.90,371580,79,21417,-71
2019-06-22 23:34:46,32.40,22.58,16.40,99.90,371744,79,21312,-71
2019-06-22 23:35:20,35.03,24.23,16.30,99.90,371578,79,21728,-71
2019-06-22 23:35:54,34.05,24.55,16.30,99.90,371725,79,21409,-71
2019-06-22 23:36:27,36.45,23.22,16.30,99.90,371582,79,22146,-71
2019-06-22 23:37:01,29.95,21.70,16.30,99.90,371702,79,21637,-71
2019-06-22 23:37:35,28.50,21.62,16.30,99.90,371568,79,21892,-71
2019-06-22 23:38:08,28.32,20.35,16.30,99.90,371744,79,21379,-71
2019-06-22 23:38:42,27.52,20.85,16.30,99.90,371593,79,21444,-71
2019-06-22 23:39:16,29.52,22.70,16.30,99.90,371689,79,21368,-71
2019-06-22 23:39:49,24.90,20.43,16.30,99.90,371631,79,21995,-71
2019-06-22 23:40:23,27.35,20.08,16.30,99.90,371692,79,21710,-71
2019-06-22 23:40:57,25.17,19.87,16.30,99.90,371589,79,21385,-71
2019-06-22 23:41:30,24.43,18.65,16.30,99.90,371692,79,21437,-71
2019-06-22 23:42:04,26.05,20.27,16.30,99.90,371478,79,21838,-71
2019-06-22 23:42:38,27.52,21.52,16.30,99.90,371729,79,21307,-71
2019-06-22 23:43:11,28.75,21.00,16.30,99.90,371572,79,21207,-71
2019-06-22 23:43:45,27.32,20.30,16.30,99.90,371689,79,21487,-71
2019-06-22 23:44:19,17.05,15.00,16.30,99.90,371589,79,21647,-71
2019-06-22 23:44:52,19.92,16.48,16.30,99.90,371758,79,21369,-71
2019-06-22 23:45:26,22.32,18.02,16.30,99.90,371570,79,21820,-71
2019-06-22 23:46:00,19.52,15.90,16.30,99.90,371738,79,21310,-71
2019-06-22 23:46:33,17.87,14.58,16.20,99.90,371581,79,21365,-71
2019-06-22 23:47:07,17.10,14.53,16.20,99.90,371691,79,21415,-71
2019-06-22 23:47:40,16.93,14.85,16.20,99.90,371773,79,21412,-71
2019-06-22 23:48:14,18.67,14.38,16.20,99.90,371575,79,21424,-71
2019-06-22 23:48:48,17.05,14.13,16.20,99.90,371683,79,21211,-71
2019-06-22 23:49:21,11.70,9.50,16.20,99.90,371664,79,21416,-71
2019-06-22 23:49:55,12.00,10.72,16.10,99.90,371610,79,21379,-71
2019-06-22 23:50:28,17.48,13.10,16.20,99.90,371692,79,21383,-71
2019-06-22 23:51:02,20.20,13.48,16.20,99.90,371713,79,21506,-71
2019-06-22 23:51:36,13.83,12.33,16.20,99.90,371590,79,21390,-71
2019-06-22 23:52:09,18.70,14.58,16.20,99.90,371700,79,21429,-71
2019-06-22 23:52:43,20.10,14.80,16.10,99.90,371718,79,21878,-71
2019-06-22 23:53:16,21.37,14.73,16.10,99.90,371568,79,21493,-71
2019-06-22 23:54:10,18.65,14.58,16.10,99.90,371669,79,21389,-71
2019-06-22 23:54:44,20.23,14.43,16.10,99.90,364598,81,21471,-73
2019-06-22 23:55:17,16.02,13.38,16.10,99.90,364655,81,21362,-71
2019-06-22 23:55:51,22.30,15.10,16.10,99.90,364792,80,21254,-71
2019-06-22 23:56:25,19.57,14.98,16.10,99.90,364656,81,21366,-71
2019-06-22 23:56:58,17.37,13.85,16.10,99.90,364709,81,21434,-71
2019-06-22 23:57:32,17.82,14.38,16.10,99.90,364715,81,21339,-71
2019-06-22 23:58:06,15.65,12.85,16.10,99.90,364653,81,21200,-71
2019-06-22 23:58:39,14.78,11.43,16.10,99.90,364698,81,21366,-71
2019-06-22 23:59:13,13.70,11.73,16.20,99.90,364645,80,21329,-71
2019-06-22 23:59:47,13.38,11.68,16.10,99.90,364620,81,21820,-71