2019-06-22 00:00:19,13.78,12.60,16.50,99.90,383118,77,21014,-69
2019-06-22 00:00:53,14.33,12.85,16.50,99.90,383056,77,21058,-69
2019-06-22 00:01:27,16.07,14.63,16.50,99.90,383103,77,21061,-69
2019-06-22 00:02:01,15.78,14.47,16.50,99.90,382998,77,21179,-69
2019-06-22 00:02:34,14.13,12.82,16.50,99.90,383148,77,21014,-69
2019-06-22 00:03:08,15.78,14.43,16.50,99.90,383040,77,21549,-69
2019-06-22 00:03:42,14.47,13.05,16.40,99.90,383133,76,21066,-71
2019-06-22 00:04:16,14.73,13.35,16.40,99.90,382987,77,21105,-69
2019-06-22 00:04:49,16.45,14.80,16.40,99.90,383181,77,21112,-69
2019-06-22 00:05:23,16.93,15.53,16.40,99.90,382979,77,21040,-69
2019-06-22 00:05:58,16.35,14.85,16.40,99.90,383211,77,21449,-69
2019-06-22 00:06:31,13.08,11.97,16.40,99.90,382988,77,21492,-69
2019-06-22 00:07:05,15.20,14.00,16.40,99.90,383164,77,21570,-69
2019-06-22 00:07:39,14.75,13.35,16.40,99.90,382963,76,21507,-69
2019-06-22 00:08:13,16.15,14.75,16.40,99.90,383127,77,21097,-69
2019-06-22 00:08:46,15.38,14.05,16.40,99.90,383064,77,21050,-70
2019-06-22 00:09:21,17.92,16.23,16.40,99.90,383096,77,21022,-69
2019-06-22 00:09:54,16.97,15.48,16.30,99.90,383010,77,21120,-69
2019-06-22 00:10:28,16.15,14.60,16.30,99.90,383109,77,21581,-70
2019-06-22 00:11:02,15.50,14.13,16.30,99.90,383004,77,21555,-69
2019-06-22 00:11:36,15.88,13.83,16.30,99.90,383155,77,21191,-70
2019-06-22 00:12:10,14.00,12.80,16.40,99.90,383002,77,21030,-69
2019-06-22 00:12:44,14.85,13.45,16.40,99.90,383158,77,21050,-70
2019-06-22 00:13:17,14.25,12.98,16.40,99.90,382957,77,21066,-69
2019-06-22 00:13:51,13.55,12.45,16.40,99.90,383139,76,21046,-70
2019-06-22 00:14:26,15.78,14.43,16.40,99.90,382927,77,21038,-69
2019-06-22 00:15:00,14.87,13.68,16.40,99.90,383140,77,21054,-69
2019-06-22 00:15:33,15.90,14.30,16.40,99.90,383024,77,21093,-69
2019-06-22 00:16:07,15.08,13.78,16.40,99.90,383137,77,21015,-69
2019-06-22 00:16:40,14.58,13.38,16.40,99.90,383079,77,21109,-70
2019-06-22 00:17:14,15.98,14.38,16.40,99.90,383120,77,21543,-69
2019-06-22 00:17:48,15.55,14.25,16.40,99.90,383111,77,21121,-70
2019-06-22 00:18:22,17.70,16.10,16.40,99.90,383030,77,21069,-70
2019-06-22 00:18:56,15.55,14.05,16.40,99.90,383139,77,21546,-69
2019-06-22 00:19:30,16.10,14.50,16.40,99.90,382982,77,21026,-69
2019-06-22 00:20:05,17.60,15.90,16.40,99.90,383112,77,21054,-69
2019-06-22 00:20:39,15.03,13.70,16.40,99.90,383142,77,21042,-69
2019-06-22 00:21:13,15.35,14.03,16.30,99.90,383007,77,21112,-69
2019-06-22 00:21:46,15.45,14.00,16.30,99.90,383164,77,21050,-69
2019-06-22 00:22:20,16.27,14.80,16.40,99.90,383045,77,21609,-69
2019-06-22 00:22:54,16.60,15.00,16.30,99.90,383075,77,21049,-69
2019-06-22 00:23:28,17.35,15.85,16.30,99.90,382992,76,21593,-69
2019-06-22 00:24:02,17.37,15.78,16.30,99.90,382961,77,21402,-69
2019-06-22 00:24:36,16.95,15.40,16.30,99.90,383055,77,21180,-69
2019-06-22 00:25:10,17.07,15.30,16.30,99.90,383008,77,21022,-69
2019-06-22 00:25:44,16.85,15.40,16.20,99.90,383090,77,21516,-69
2019-06-22 00:26:18,18.27,16.57,16.20,99.90,383023,77,21119,-69
2019-06-22 00:26:51,17.48,15.90,16.20,99.90,383131,77,21097,-69
2019-06-22 00:27:25,16.62,15.23,16.20,99.90,383078,77,21054,-69
2019-06-22 00:27:59,16.17,14.73,16.20,99.90,383116,77,21167,-69
2019-06-22 00:28:32,16.73,15.05,16.20,99.90,383051,77,21058,-69
2019-06-22 00:29:06,17.15,15.50,16.20,99.90,383047,77,21621,-69
2019-06-22 00:29:40,15.63,14.25,16.20,99.90,383048,77,21018,-69
2019-06-22 00:30:14,16.15,14.55,16.10,99.90,383005,77,21050,-69
2019-06-22 00:30:47,15.40,14.00,16.20,99.90,383025,77,21451,-69
2019-06-22 00:31:21,17.17,15.58,16.20,99.90,383055,77,21114,-69
2019-06-22 00:31:55,16.55,15.03,16.20,99.90,383031,77,21132,-69
2019-06-22 00:32:29,17.95,15.43,16.10,99.90,383050,77,21543,-70
2019-06-22 00:33:03,14.80,13.45,16.20,99.90,383138,77,21492,-69
2019-06-22 00:33:36,16.77,14.93,16.20,99.90,383084,76,21128,-69
2019-06-22 00:34:10,17.00,15.35,16.20,99.90,383111,77,21062,-69
2019-06-22 00:34:44,17.67,16.07,16.10,99.90,383142,77,21123,-70
2019-06-22 00:35:17,16.23,14.73,16.10,99.90,383067,77,21058,-69
2019-06-22 00:35:51,17.80,16.17,16.10,99.90,383112,77,21549,-69
2019-06-22 00:36:25,18.73,17.02,16.10,99.90,383105,77,21499,-69
2019-06-22 00:36:58,18.17,16.37,16.10,99.90,383113,77,21499,-69
2019-06-22 00:37:32,19.80,17.17,16.00,99.90,383037,77,21508,-69
2019-06-22 00:38:06,18.50,16.85,16.00,99.90,383147,77,21054,-69
2019-06-22 00:38:39,19.20,17.25,16.00,99.90,383046,77,21046,-69
2019-06-22 00:39:13,18.32,16.62,16.00,99.90,383059,77,21653,-69
2019-06-22 00:39:47,19.52,17.67,16.00,99.90,383088,77,21046,-69
2019-06-22 00:40:20,17.48,15.88,16.00,99.90,383052,77,21248,-69
2019-06-22 00:40:54,17.25,15.72,16.00,99.90,382949,77,21135,-69
2019-06-22 00:41:28,19.25,17.45,16.00,99.90,382956,77,21582,-69
2019-06-22 00:42:01,17.85,16.15,16.00,99.90,383017,77,21044,-69
2019-06-22 00:42:35,17.65,16.05,16.00,99.90,383018,77,21663,-70
2019-06-22 00:43:09,18.92,17.12,16.00,99.90,382994,77,21074,-69
2019-06-22 00:43:42,18.20,16.60,16.00,99.90,383092,76,21584,-69
2019-06-22 00:44:16,18.40,16.60,16.00,99.90,382995,77,21531,-69
2019-06-22 00:44:50,17.90,16.20,16.00,99.90,383160,77,21125,-69
2019-06-22 00:45:24,18.90,17.25,16.10,99.90,382991,77,21014,-69
2019-06-22 00:45:57,18.55,16.85,16.00,99.90,383109,77,21108,-69
2019-06-22 00:46:31,19.12,17.32,16.00,99.90,383050,77,21179,-69
2019-06-22 00:47:04,18.35,16.57,16.00,99.90,383103,77,21573,-69
2019-06-22 00:47:39,21.02,19.12,16.00,99.90,383015,77,21524,-69
2019-06-22 00:48:13,19.82,18.12,16.00,99.90,383087,77,21104,-69
2019-06-22 00:48:46,20.52,18.57,16.00,99.90,383044,77,21006,-69
2019-06-22 00:49:20,20.45,18.65,16.00,99.90,383059,77,21103,-69
2019-06-22 00:49:54,20.15,18.45,16.00,99.90,383067,77,21034,-69
2019-06-22 00:50:27,20.60,18.57,16.00,99.90,383078,77,21046,-69
2019-06-22 00:51:01,20.97,19.20,16.00,99.90,383056,77,21656,-69
2019-06-22 00:51:35,20.27,18.55,16.00,99.90,383081,77,21034,-69
2019-06-22 00:52:08,21.73,19.73,16.00,99.90,383019,77,21128,-69
2019-06-22 00:52:42,22.32,20.45,16.00,99.90,383120,77,21104,-69
2019-06-22 00:53:16,21.57,19.52,16.00,99.90,382968,77,21109,-69
2019-06-22 00:53:50,20.32,18.60,16.00,99.90,383104,76,21135,-69
2019-06-22 00:54:23,18.80,17.12,16.00,99.90,383067,77,21045,-69
2019-06-22 00:54:57,17.48,15.88,16.00,99.90,383178,77,21500,-70
2019-06-22 00:55:31,19.37,17.37,16.00,99.90,383061,77,21077,-69
2019-06-22 00:56:05,19.27,17.50,16.00,99.90,383218,77,21116,-69
2019-06-22 00:56:39,19.50,17.62,16.00,99.90,383021,77,21085,-69
2019-06-22 00:57:13,18.45,16.70,16.00,99.90,383073,77,21033,-69
2019-06-22 00:57:46,17.30,15.60,16.00,99.90,383039,77,21022,-69
2019-06-22 00:58:20,19.00,17.30,16.00,99.90,383055,77,21520,-69
2019-06-22 00:58:54,18.67,16.87,16.00,99.90,383043,77,21499,-69
2019-06-22 00:59:27,18.20,16.50,16.00,99.90,383100,77,21042,-69
2019-06-22 01:00:01,17.90,16.30,16.00,99.90,382961,77,21601,-69
2019-06-22 01:00:39,18.27,16.57,16.00,99.90,383105,77,21034,-69
2019-06-22 01:01:12,17.45,15.65,16.00,99.90,371204,79,21071,-69
2019-06-22 01:01:46,18.82,17.00,16.00,99.90,364039,80,21498,-69
2019-06-22 01:02:20,17.17,15.48,16.00,99.90,363742,81,21116,-69
2019-06-22 01:02:53,17.77,16.10,16.00,99.90,374621,77,21118,-70
2019-06-22 01:03:27,17.95,16.02,16.00,99.90,382965,76,21018,-69
2019-06-22 01:04:01,18.67,16.97,16.00,99.90,383095,77,21125,-69
2019-06-22 01:04:34,18.37,16.60,16.00,99.90,383054,77,21034,-69
2019-06-22 01:05:08,19.23,17.30,16.00,99.90,383095,77,21105,-69
2019-06-22 01:05:42,18.17,16.50,16.00,99.90,383049,77,21121,-69
2019-06-22 01:06:16,17.17,15.48,16.00,99.90,383076,77,21102,-69
2019-06-22 01:06:49,19.02,17.12,16.00,99.90,383047,77,21499,-69
2019-06-22 01:07:23,20.10,18.10,16.00,99.90,383076,77,21034,-69
2019-06-22 01:07:57,17.82,16.12,16.00,99.90,382901,77,21460,-69
2019-06-22 01:08:31,19.32,17.30,15.90,99.90,383085,77,21444,-69
2019-06-22 01:09:06,18.50,16.52,15.90,99.90,383055,77,21034,-70
2019-06-22 01:09:39,20.55,18.42,15.90,99.90,383118,77,21542,-69
2019-06-22 01:10:13,16.80,15.20,15.90,99.90,382204,77,21014,-70
2019-06-22 01:10:47,16.45,14.85,15.90,99.90,379071,78,21487,-70
2019-06-22 01:11:20,18.20,16.37,15.90,99.90,378907,78,21123,-69
2019-06-22 01:11:54,19.92,17.95,15.90,99.90,379002,78,21111,-69
2019-06-22 01:12:28,17.92,16.15,15.80,99.90,381298,77,21032,-69
2019-06-22 01:13:02,17.92,16.27,15.80,99.90,381450,77,21107,-69
2019-06-22 01:13:35,19.55,17.25,15.80,99.90,381347,76,21073,-69
2019-06-22 01:14:09,17.23,15.68,15.80,99.90,378590,77,21044,-69
2019-06-22 01:14:43,17.15,15.55,15.90,99.90,378903,77,21036,-69
2019-06-22 01:15:16,16.60,14.90,15.90,99.90,381444,77,21132,-69
2019-06-22 01:15:50,18.67,16.87,15.90,99.90,380730,77,21536,-69
2019-06-22 01:16:24,17.95,16.15,15.90,99.90,379010,78,21034,-69
2019-06-22 01:16:58,19.35,17.45,15.90,99.90,379030,78,21131,-69
2019-06-22 01:17:31,21.35,19.05,15.80,99.90,378957,78,21458,-69
2019-06-22 01:18:05,21.40,17.05,15.80,99.90,379015,78,21218,-70
2019-06-22 01:18:39,19.90,17.73,15.80,99.90,379000,77,21073,-69
2019-06-22 01:19:13,17.48,15.78,15.80,99.90,379027,78,21085,-69
2019-06-22 01:19:46,18.67,16.75,15.80,99.90,378908,78,21503,-69
2019-06-22 01:20:20,17.37,15.58,15.80,99.90,379009,78,21491,-70
2019-06-22 01:20:53,16.95,15.20,15.80,99.90,378954,78,21049,-69
2019-06-22 01:21:27,18.75,16.87,15.80,99.90,380323,77,21591,-69
2019-06-22 01:22:01,19.87,17.85,15.80,99.90,379765,77,21081,-69
2019-06-22 01:22:35,18.10,16.30,15.80,99.90,375980,78,21038,-69
2019-06-22 01:23:08,17.65,15.63,15.80,99.90,375887,78,21144,-69
2019-06-22 01:23:42,18.40,16.52,15.80,99.90,375962,77,21112,-69
2019-06-22 01:24:18,18.57,16.82,15.80,99.90,375954,78,21011,-69
2019-06-22 01:24:51,18.02,16.15,15.80,99.90,376072,78,21042,-69
2019-06-22 01:25:25,18.60,16.70,15.80,99.90,375848,78,21129,-69
2019-06-22 01:25:58,16.02,14.53,15.80,99.90,376019,78,21108,-69
2019-06-22 01:26:32,17.98,16.20,15.80,99.90,375955,78,21097,-69
2019-06-22 01:27:06,16.85,15.15,15.80,99.90,376005,78,21565,-69
2019-06-22 01:27:40,16.50,14.90,15.80,99.90,375899,78,21108,-69
2019-06-22 01:28:13,17.95,16.15,15.80,99.90,376007,78,21136,-69
2019-06-22 01:28:47,17.30,15.60,15.80,99.90,380361,77,21500,-69
2019-06-22 01:29:21,18.32,16.52,15.80,99.90,379595,77,21046,-69
2019-06-22 01:29:55,19.07,17.25,15.80,99.90,375942,78,21096,-69
2019-06-22 01:30:29,19.00,17.02,15.80,99.90,376023,78,21050,-69
2019-06-22 01:31:02,17.30,15.60,15.80,99.90,375920,78,21534,-69
2019-06-22 01:31:36,19.65,17.70,15.80,99.90,376034,78,21030,-69
2019-06-22 01:32:10,18.05,16.20,15.70,99.90,375913,78,21444,-69
2019-06-22 01:32:44,20.02,18.12,15.80,99.90,376019,78,21057,-69
2019-06-22 01:33:17,19.62,17.65,15.80,99.90,376001,78,21131,-69
2019-06-22 01:33:51,20.23,18.23,15.70,99.90,378156,77,21527,-69
2019-06-22 01:34:25,20.88,18.92,15.80,99.90,378998,78,21053,-69
2019-06-22 01:34:58,21.23,19.15,15.70,99.90,379142,78,21062,-69
2019-06-22 01:35:32,21.57,19.48,15.70,99.90,378927,78,21522,-69
2019-06-22 01:36:06,19.77,17.87,15.70,99.90,379409,77,21073,-69
2019-06-22 01:36:40,22.05,19.77,15.70,99.90,379082,78,21099,-69
2019-06-22 01:37:14,22.93,20.55,15.70,99.90,378940,78,21553,-69
2019-06-22 01:37:47,22.22,20.00,15.70,99.90,379215,77,21059,-70
2019-06-22 01:38:21,20.32,18.23,15.70,99.90,378941,78,21042,-69
2019-06-22 01:38:55,21.73,19.62,15.70,99.90,379035,78,21065,-69
2019-06-22 01:39:29,23.25,20.92,15.70,99.90,378963,77,21166,-69
2019-06-22 01:40:03,21.85,19.75,15.70,99.90,379054,78,21033,-69
2019-06-22 01:40:38,23.20,20.85,15.70,99.90,378993,78,21616,-69
2019-06-22 01:41:12,22.02,19.82,15.60,99.90,378979,78,21111,-69
2019-06-22 01:41:45,23.75,21.35,15.60,99.90,373010,78,21490,-69
2019-06-22 01:42:19,23.90,21.27,15.60,99.90,372782,79,21214,-69
2019-06-22 01:42:53,22.80,20.57,15.70,99.90,372883,79,21111,-69
2019-06-22 01:43:27,23.10,20.90,15.60,99.90,374285,76,21132,-69
2019-06-22 01:44:01,21.37,19.32,15.60,99.90,378990,77,21483,-69
2019-06-22 01:44:35,23.85,21.55,15.60,99.90,378840,78,21030,-69
2019-06-22 01:45:09,22.58,20.27,15.60,99.90,379011,78,20997,-69
2019-06-22 01:45:43,23.18,20.55,15.60,99.90,379064,77,21482,-69
2019-06-22 01:46:17,21.95,19.85,15.60,99.90,378983,77,21038,-69
2019-06-22 01:46:53,21.85,19.80,15.70,99.90,379049,77,21202,-69
2019-06-22 01:47:27,21.48,19.40,15.70,99.90,378817,78,21206,-69
2019-06-22 01:48:01,24.18,20.92,15.70,99.90,379029,78,21021,-70
2019-06-22 01:48:34,23.57,21.12,15.60,99.90,378587,77,21121,-69
2019-06-22 01:49:08,21.80,19.85,15.60,99.90,378840,77,21103,-69
2019-06-22 01:49:42,22.07,19.87,15.70,99.90,381461,77,21569,-69
2019-06-22 01:50:16,21.95,19.92,15.60,99.90,381448,77,21093,-69
2019-06-22 01:50:50,23.38,21.23,15.70,99.90,381468,77,21488,-69
2019-06-22 01:51:23,23.77,21.27,15.70,99.90,381371,77,22267,-69
2019-06-22 01:51:58,22.82,20.43,15.60,99.90,381514,77,21015,-69
2019-06-22 01:52:31,23.07,20.85,15.60,99.90,381409,77,22180,-69
2019-06-22 01:53:05,23.87,21.60,15.60,99.90,381443,77,21020,-69
2019-06-22 01:53:39,22.02,19.73,15.60,99.90,381441,76,21113,-69
2019-06-22 01:54:13,22.45,20.12,15.60,99.90,381419,77,21472,-69
2019-06-22 01:55:22,23.55,21.20,15.60,99.90,381469,77,21118,-69
2019-06-22 01:55:56,23.00,20.23,15.60,99.90,379077,78,21447,-69
2019-06-22 01:56:30,22.10,19.80,15.60,99.90,378936,78,21135,-69
2019-06-22 01:57:03,23.75,21.10,15.60,99.90,379057,78,21590,-69
2019-06-22 01:57:37,20.77,18.92,15.60,99.90,379069,77,21120,-69
2019-06-22 01:58:12,23.42,21.15,15.60,99.90,378976,78,21069,-69
2019-06-22 01:58:46,21.57,19.57,15.60,99.90,379011,78,21045,-69
2019-06-22 01:59:22,21.93,19.77,15.60,99.90,378985,78,21468,-69
2019-06-22 01:59:56,22.62,20.37,15.60,99.90,378933,78,21080,-69
2019-06-22 02:00:29,21.60,19.57,15.60,99.90,378994,77,21495,-69
2019-06-22 02:01:03,22.02,20.02,15.60,99.90,378973,78,21018,-69
2019-06-22 02:01:37,22.87,20.65,15.60,99.90,379063,78,21155,-69
2019-06-22 02:02:10,21.87,19.67,15.60,99.90,378439,78,21079,-69
2019-06-22 02:02:44,22.65,19.37,15.60,99.90,378605,78,21110,-69
2019-06-22 02:03:19,24.25,21.65,15.60,99.90,378978,78,21046,-69
2019-06-22 02:03:53,21.87,19.85,15.60,99.90,379065,76,21214,-69
2019-06-22 02:04:26,21.42,18.98,15.60,99.90,379010,78,21045,-69
2019-06-22 02:05:00,21.93,19.73,15.60,99.90,379002,78,21568,-69
2019-06-22 02:05:35,22.62,20.40,15.60,99.90,378986,77,21136,-69
2019-06-22 02:06:08,21.70,19.55,15.60,99.90,379029,78,21471,-69
2019-06-22 02:06:42,23.80,21.27,15.60,99.90,379020,78,21586,-69
2019-06-22 02:07:16,19.23,17.30,15.60,99.90,379017,78,21167,-69
2019-06-22 02:07:50,21.82,19.50,15.60,99.90,379013,78,21613,-69
2019-06-22 02:08:24,20.27,18.17,15.60,99.90,379015,78,21096,-69
2019-06-22 02:08:57,19.57,17.60,15.60,99.90,379023,78,21115,-69
2019-06-22 02:09:31,21.10,19.05,15.60,99.90,378191,77,21163,-69
2019-06-22 02:10:06,20.43,18.42,15.60,99.90,377572,78,21108,-69
2019-06-22 02:10:40,21.45,19.35,15.60,99.90,376007,78,22143,-69
2019-06-22 02:11:14,20.48,18.42,15.60,99.90,375765,78,21604,-69
2019-06-22 02:11:48,20.50,18.50,15.60,99.90,375948,78,21108,-69
2019-06-22 02:12:22,20.92,18.80,15.60,99.90,375912,78,21171,-69
2019-06-22 02:12:56,19.87,17.75,15.50,99.90,376915,78,21128,-69
2019-06-22 02:13:29,22.02,19.57,15.60,99.90,377101,77,21156,-69
2019-06-22 02:14:03,19.67,17.77,15.50,99.90,376659,78,21038,-69
2019-06-22 02:14:37,20.00,18.12,15.50,99.90,376622,78,21107,-69
2019-06-22 02:15:11,19.52,17.60,15.50,99.90,376666,78,21058,-69
2019-06-22 02:15:44,19.17,17.17,15.60,99.90,376658,78,21132,-69
2019-06-22 02:16:18,19.60,17.75,15.60,99.90,376650,78,21156,-69
2019-06-22 02:16:52,19.02,17.25,15.60,99.90,376625,78,21507,-69
2019-06-22 02:17:25,19.90,18.00,15.60,99.90,376624,78,21039,-69
2019-06-22 02:17:59,20.25,18.35,15.60,99.90,376652,78,21569,-69
2019-06-22 02:18:33,19.35,17.45,15.60,99.90,376570,78,21124,-69
2019-06-22 02:19:08,19.73,17.57,15.60,99.90,376601,78,21546,-69
2019-06-22 02:19:42,17.37,15.58,15.60,99.90,370580,79,21522,-69
2019-06-22 02:20:16,17.10,15.38,15.60,99.90,370778,79,21089,-69
2019-06-22 02:20:49,17.37,15.65,15.60,99.90,371054,79,21041,-69
2019-06-22 02:21:23,16.95,15.32,15.70,99.90,372083,78,21116,-69
2019-06-22 02:21:57,16.07,14.55,15.60,99.90,376653,78,21041,-69
2019-06-22 02:22:31,17.95,16.25,15.70,99.90,376584,78,21097,-69
2019-06-22 02:23:05,16.12,14.53,15.70,99.90,376684,78,21131,-69
2019-06-22 02:23:39,16.70,15.00,15.60,99.90,376717,77,21136,-69
2019-06-22 02:24:12,16.93,15.25,15.70,99.90,376574,78,21117,-69
2019-06-22 02:24:46,15.25,13.75,15.70,99.90,376741,78,21041,-69
2019-06-22 02:25:20,16.52,14.83,15.70,99.90,376695,78,21351,-69
2019-06-22 02:25:54,15.65,14.15,15.70,99.90,376593,78,21132,-69
2019-06-22 02:26:28,16.02,14.47,15.70,99.90,376597,78,21112,-69
2019-06-22 02:27:02,15.58,13.98,15.70,99.90,376802,78,21059,-69
2019-06-22 02:27:35,15.53,14.03,15.70,99.90,376563,78,21112,-70
2019-06-22 02:28:09,15.78,14.28,15.80,99.90,376681,78,21472,-69
2019-06-22 02:28:43,14.45,12.95,15.70,99.90,376760,78,21046,-69
2019-06-22 02:29:16,13.90,12.50,15.80,99.90,376633,78,21200,-69
2019-06-22 02:29:50,14.93,13.43,15.80,99.90,376716,78,21108,-69
2019-06-22 02:30:24,14.70,13.35,15.80,99.90,376682,78,21557,-69
2019-06-22 02:30:57,13.50,12.23,15.80,99.90,376655,78,21089,-69
2019-06-22 02:31:32,12.23,11.08,15.80,99.90,376626,78,21050,-69
2019-06-22 02:32:06,13.43,12.23,15.80,99.90,376711,78,21026,-69
2019-06-22 02:32:39,13.32,12.03,15.80,99.90,376556,78,21132,-69
2019-06-22 02:33:13,12.78,11.48,15.80,99.90,376639,78,21605,-69
2019-06-22 02:33:47,13.32,12.05,15.80,99.90,376697,77,21078,-69
2019-06-22 02:34:20,12.60,11.40,15.80,99.90,376548,78,21559,-69
2019-06-22 02:34:54,13.15,11.93,15.80,99.90,376687,78,21022,-69
2019-06-22 02:35:28,14.65,13.15,15.80,99.90,376724,78,21124,-69
2019-06-22 02:36:01,13.83,12.55,15.80,99.90,376617,78,21022,-69
2019-06-22 02:36:35,14.75,13.32,15.80,99.90,376654,78,21104,-69
2019-06-22 02:37:09,15.15,13.65,15.80,99.90,376725,78,21523,-69
2019-06-22 02:37:42,14.93,13.38,15.80,99.90,376623,78,21046,-69
2019-06-22 02:38:16,15.23,13.75,15.80,99.90,376665,78,21527,-69
2019-06-22 02:38:50,15.58,14.13,15.80,99.90,376795,78,21099,-69
2019-06-22 02:39:24,14.07,12.63,15.80,99.90,376555,78,21108,-69
2019-06-22 02:39:58,15.45,13.95,15.80,99.90,376712,78,21073,-69
2019-06-22 02:40:32,16.15,14.55,15.80,99.90,376684,78,21057,-69
2019-06-22 02:41:05,14.80,13.43,15.80,99.90,376625,78,21026,-69
2019-06-22 02:41:39,14.78,13.48,15.80,99.90,376665,78,21089,-68
2019-06-22 02:42:13,15.88,14.35,15.80,99.90,376635,78,21033,-69
2019-06-22 02:42:47,16.32,14.75,15.80,99.90,376627,78,21572,-69
2019-06-22 02:43:21,16.93,15.23,15.80,99.90,376643,78,21562,-69
2019-06-22 02:43:55,16.52,15.05,15.70,99.90,376581,78,21085,-69
2019-06-22 02:44:28,17.32,15.53,15.70,99.90,376699,78,21077,-69
2019-06-22 02:45:02,17.12,15.50,15.70,99.90,376578,78,21519,-69
2019-06-22 02:45:36,16.52,14.93,15.70,99.90,376677,78,21139,-69
2019-06-22 02:46:09,16.93,15.20,15.70,99.90,376619,78,21034,-69
2019-06-22 02:46:43,16.80,15.20,15.60,99.90,376679,78,21519,-69
2019-06-22 02:47:17,16.75,15.15,15.70,99.90,376539,78,21046,-69
2019-06-22 02:47:51,17.95,16.05,15.60,99.90,376728,78,21056,-69
2019-06-22 02:48:24,17.07,15.38,15.60,99.90,376498,78,21508,-69
2019-06-22 02:48:58,17.37,15.78,15.70,99.90,376721,78,21049,-69
2019-06-22 02:49:32,16.42,14.83,15.70,99.90,376552,78,21014,-69
2019-06-22 02:50:08,16.62,14.93,15.70,99.90,376691,78,21191,-69
2019-06-22 02:50:42,15.40,13.93,15.70,99.90,370534,79,21096,-69
2019-06-22 02:51:15,16.70,15.05,15.70,99.90,370516,78,21050,-69
2019-06-22 02:51:49,16.40,14.73,15.60,99.90,370470,79,21562,-69
2019-06-22 02:52:23,16.62,14.93,15.70,99.90,373188,78,21109,-69
2019-06-22 02:52:57,16.80,15.15,15.60,99.90,378973,78,21104,-69
2019-06-22 02:53:30,17.62,15.88,15.70,99.90,378815,76,21494,-69
2019-06-22 02:54:04,17.25,15.55,15.70,99.90,377839,78,21173,-69
2019-06-22 02:54:38,14.40,13.00,15.70,99.90,376685,78,21187,-69
2019-06-22 02:55:12,15.72,14.20,15.70,99.90,376616,78,21136,-69
2019-06-22 02:55:46,14.50,12.98,15.70,99.90,376700,78,21115,-69
2019-06-22 02:56:20,15.80,13.53,15.70,99.90,376600,78,21113,-69
2019-06-22 02:56:54,14.70,13.30,15.70,99.90,376665,78,21026,-69
2019-06-22 02:57:28,14.80,13.30,15.70,99.90,376653,78,21419,-69
2019-06-22 02:58:01,15.50,14.00,15.80,99.90,376676,78,21054,-69
2019-06-22 02:58:35,17.17,13.78,15.70,99.90,376601,78,21112,-69
2019-06-22 02:59:09,15.53,14.13,15.70,99.90,376638,78,21109,-69
2019-06-22 02:59:43,15.53,14.13,15.70,99.90,376628,78,21104,-69
2019-06-22 03:00:18,15.18,13.75,15.70,99.90,376624,78,21459,-69
2019-06-22 03:00:52,14.18,12.88,15.80,99.90,376573,78,21187,-69
2019-06-22 03:01:25,14.03,12.78,15.80,99.90,376652,78,21046,-69
2019-06-22 03:01:59,14.95,13.55,15.70,99.90,376603,78,21593,-69
2019-06-22 03:02:33,15.55,13.98,15.80,99.90,376676,78,21093,-69
2019-06-22 03:03:07,16.02,14.43,15.70,99.90,376594,78,21101,-69
2019-06-22 03:03:41,15.68,14.18,15.70,99.90,376687,77,21018,-69
2019-06-22 03:04:15,16.10,13.93,15.70,99.90,376575,78,21120,-69
2019-06-22 03:04:48,15.58,14.05,15.80,99.90,376674,78,21092,-69
2019-06-22 03:05:22,16.23,14.60,15.80,99.90,376546,78,21569,-69
2019-06-22 03:05:56,14.23,12.85,15.70,99.90,376733,78,21115,-69
2019-06-22 03:06:29,14.83,13.53,15.80,99.90,376603,78,21097,-69
2019-06-22 03:07:03,14.65,13.20,15.80,99.90,376714,78,21081,-69
2019-06-22 03:07:37,15.85,14.45,15.80,99.90,370788,79,21147,-69
2019-06-22 03:08:10,14.05,12.78,15.80,99.90,371002,79,21628,-69
2019-06-22 03:08:44,14.53,13.18,15.80,99.90,370849,79,21195,-69
2019-06-22 03:09:18,15.03,13.62,15.80,99.90,372102,78,21151,-69
2019-06-22 03:09:51,14.20,12.80,15.70,99.90,376641,78,21045,-69
2019-06-22 03:10:25,15.55,13.75,15.80,99.90,376661,78,21049,-69
2019-06-22 03:10:59,15.20,13.80,15.70,99.90,376673,78,21163,-69
2019-06-22 03:11:32,14.18,12.88,15.80,99.90,376665,78,21573,-69
2019-06-22 03:12:06,14.38,13.08,15.80,99.90,376578,78,21042,-69
2019-06-22 03:12:39,15.78,14.25,15.80,99.90,376718,78,21022,-69
2019-06-22 03:13:12,14.90,13.30,15.80,99.90,376544,78,22151,-69
2019-06-22 03:13:46,13.88,12.40,15.80,99.90,376713,77,21069,-69
2019-06-22 03:14:20,16.30,14.60,15.80,99.90,376600,78,21470,-69
2019-06-22 03:14:54,16.55,14.83,15.80,99.90,376682,78,21053,-69
2019-06-22 03:15:27,14.75,13.45,15.80,99.90,378270,76,21204,-70
2019-06-22 03:16:01,15.05,13.72,15.80,99.90,384697,76,21066,-69
2019-06-22 03:16:35,17.80,13.38,15.80,99.90,385696,76,21190,-69
2019-06-22 03:17:09,15.30,14.00,15.80,99.90,385198,76,21463,-69
2019-06-22 03:17:43,15.70,13.95,15.90,99.90,385115,76,21095,-69
2019-06-22 03:18:16,16.02,14.55,15.80,99.90,385234,76,21565,-70
2019-06-22 03:18:50,16.02,14.43,15.90,99.90,385118,76,21480,-69
2019-06-22 03:19:24,15.30,13.83,15.90,99.90,385188,76,21053,-69
2019-06-22 03:19:57,14.28,12.98,15.90,99.90,385161,76,22275,-69
2019-06-22 03:20:31,16.32,14.70,15.90,99.90,385159,76,21491,-69
2019-06-22 03:21:05,16.40,14.90,15.90,99.90,385129,76,21046,-69
2019-06-22 03:21:38,16.55,14.85,15.90,99.90,385205,76,21049,-69
2019-06-22 03:22:12,15.78,14.28,15.90,99.90,385078,76,21088,-69
2019-06-22 03:22:46,16.62,15.03,15.90,99.90,385210,76,21131,-69
2019-06-22 03:23:19,16.87,15.25,15.90,99.90,385173,76,21033,-69
2019-06-22 03:23:53,15.65,14.15,15.90,99.90,385207,76,21087,-69
2019-06-22 03:24:27,16.60,15.00,15.90,99.90,385120,76,21068,-69
2019-06-22 03:25:00,17.52,14.93,15.90,99.90,385172,76,21045,-69
2019-06-22 03:25:35,15.93,14.30,15.90,99.90,385095,76,21636,-69
2019-06-22 03:26:09,17.17,15.68,15.90,99.90,385072,76,21147,-69
2019-06-22 03:26:42,17.27,15.58,15.80,99.90,385211,76,21030,-69
2019-06-22 03:27:15,16.85,14.85,15.80,99.90,385146,76,21100,-69
2019-06-22 03:27:49,16.40,14.90,15.80,99.90,385243,76,21121,-69
2019-06-22 03:28:23,16.82,15.13,15.80,99.90,385160,76,21593,-69
2019-06-22 03:28:56,19.62,16.27,15.80,99.90,385177,76,21489,-69
2019-06-22 03:29:30,17.80,16.07,15.80,99.90,385151,76,21651,-69
2019-06-22 03:30:05,16.50,14.93,15.80,99.90,385175,76,21050,-69
2019-06-22 03:30:41,17.02,15.43,15.80,99.90,385105,76,21085,-69
2019-06-22 03:31:15,17.32,15.63,15.80,99.90,385151,76,21492,-69
2019-06-22 03:31:48,17.17,15.35,15.80,99.90,385074,76,21631,-69
2019-06-22 03:32:21,17.65,15.85,15.80,99.90,385135,76,21117,-69
2019-06-22 03:32:58,16.70,15.13,15.80,99.90,385082,76,21133,-69
2019-06-22 03:33:31,16.37,14.73,15.80,99.90,385088,75,21049,-69
2019-06-22 03:34:05,17.52,15.63,15.80,99.90,385103,76,21616,-69
2019-06-22 03:34:39,17.98,16.27,15.80,99.90,385154,76,21010,-69
2019-06-22 03:35:13,14.98,13.58,15.80,99.90,385019,76,21101,-69
2019-06-22 03:35:46,16.82,15.23,15.80,99.90,385109,76,21170,-69
2019-06-22 03:36:20,17.20,15.50,15.80,99.90,385019,76,21166,-69
2019-06-22 03:36:54,16.42,14.93,15.80,99.90,385152,76,21131,-69
2019-06-22 03:37:27,17.48,15.83,15.80,99.90,385113,76,21100,-69
2019-06-22 03:38:01,18.15,16.45,15.80,99.90,385144,76,21057,-69
2019-06-22 03:38:34,17.50,15.93,15.80,99.90,385094,76,21058,-69
2019-06-22 03:39:08,17.07,15.45,15.80,99.90,385141,76,21104,-69
2019-06-22 03:39:41,16.97,15.38,15.80,99.90,385168,76,21028,-70
2019-06-22 03:40:15,17.77,16.07,15.80,99.90,385148,76,21092,-69
2019-06-22 03:40:48,16.85,15.23,15.80,99.90,385175,76,21163,-69
2019-06-22 03:41:22,16.15,14.68,15.80,99.90,385083,76,21483,-69
2019-06-22 03:41:56,16.35,14.90,15.80,99.90,385118,76,21092,-69
2019-06-22 03:42:30,16.80,15.30,15.80,99.90,385171,76,21499,-69
2019-06-22 03:43:03,17.55,15.83,15.80,99.90,385222,76,21464,-69
2019-06-22 03:43:37,16.57,15.05,15.80,99.90,385058,75,21194,-69
2019-06-22 03:44:10,16.40,14.83,15.90,99.90,385143,76,21089,-69
2019-06-22 03:44:44,15.53,14.03,15.90,99.90,385127,76,21483,-69
2019-06-22 03:45:18,15.93,14.53,15.80,99.90,385158,76,21081,-69
2019-06-22 03:45:51,16.23,14.73,15.90,99.90,384953,76,21084,-69
2019-06-22 03:46:25,16.20,14.55,15.90,99.90,385080,76,21187,-69
2019-06-22 03:46:58,16.70,15.20,15.90,99.90,385071,76,21174,-69
2019-06-22 03:47:32,17.77,16.17,15.90,99.90,385110,76,21100,-69
2019-06-22 03:48:06,15.58,13.70,15.90,99.90,385125,76,21073,-69
2019-06-22 03:48:40,16.30,14.80,15.90,99.90,385175,76,21577,-69
2019-06-22 03:49:13,14.03,12.60,15.90,99.90,385104,76,21554,-69
2019-06-22 03:49:47,17.62,15.78,15.90,99.90,385139,76,21101,-69
2019-06-22 03:50:21,17.20,15.50,15.90,99.90,385111,76,21069,-69
2019-06-22 03:50:54,16.23,14.70,15.90,99.90,385127,76,21155,-69
2019-06-22 03:51:28,17.32,15.43,15.90,99.90,385115,76,21100,-69
2019-06-22 03:52:02,17.70,16.00,15.90,99.90,385097,76,21113,-69
2019-06-22 03:52:35,16.30,14.75,15.90,99.90,385062,76,21574,-69
2019-06-22 03:53:09,16.95,15.13,15.90,99.90,385114,76,21566,-70
2019-06-22 03:53:42,13.72,12.50,15.90,99.90,385185,75,21041,-70
2019-06-22 03:54:16,16.17,14.63,15.90,99.90,385104,76,21142,-69
2019-06-22 03:54:50,16.35,14.68,15.90,99.90,385234,76,21100,-69
2019-06-22 03:55:23,15.45,13.88,16.00,99.90,385192,76,21550,-69
2019-06-22 03:55:57,15.65,14.25,15.90,99.90,385191,76,21111,-69
2019-06-22 03:56:31,16.57,14.98,15.90,99.90,385101,76,21037,-69
2019-06-22 03:57:04,18.10,16.17,15.90,99.90,385273,76,21091,-70
2019-06-22 03:57:38,15.15,13.65,15.90,99.90,385184,76,21018,-69
2019-06-22 03:58:13,15.45,13.85,15.90,99.90,385059,76,21017,-69
2019-06-22 03:58:46,14.70,13.32,15.90,99.90,385126,76,21115,-70
2019-06-22 03:59:20,15.70,13.78,16.00,99.90,385107,76,21088,-69
2019-06-22 03:59:54,13.95,12.63,15.90,99.90,385155,76,21084,-69
2019-06-22 04:00:27,14.07,12.60,16.00,99.90,385139,76,21459,-69
2019-06-22 04:01:01,14.28,12.90,16.00,99.90,385137,76,21107,-69
2019-06-22 04:01:35,13.75,12.43,16.00,99.90,385143,76,21045,-69
2019-06-22 04:02:08,14.18,12.78,16.00,99.90,385159,76,21537,-69
2019-06-22 04:02:42,14.95,13.45,16.00,99.90,385165,76,21018,-69
2019-06-22 04:03:16,16.15,14.55,16.00,99.90,385097,76,21085,-69
2019-06-22 04:03:49,13.80,12.58,16.00,99.90,385179,75,21202,-70
2019-06-22 04:04:23,14.68,13.22,16.00,99.90,385001,76,21647,-69
2019-06-22 04:04:57,14.25,12.85,16.00,99.90,385209,76,21076,-69
2019-06-22 04:05:30,14.98,13.48,16.00,99.90,385025,76,21108,-69
2019-06-22 04:06:04,15.25,13.55,16.00,99.90,385145,76,21544,-69
2019-06-22 04:06:38,16.42,13.48,16.00,99.90,385016,76,21163,-69
2019-06-22 04:07:11,15.78,14.10,16.00,99.90,385187,76,21025,-69
2019-06-22 04:07:45,14.60,13.08,16.00,99.90,385097,76,21174,-69
2019-06-22 04:08:19,15.68,14.18,16.00,99.90,385091,76,21108,-69
2019-06-22 04:08:52,15.18,13.78,16.00,99.90,385031,76,21115,-69
2019-06-22 04:09:26,14.90,13.45,16.00,99.90,385155,76,21041,-69
2019-06-22 04:10:00,14.38,13.03,15.90,99.90,385086,76,21600,-69
2019-06-22 04:10:33,14.25,12.95,16.00,99.90,385210,76,21101,-70
2019-06-22 04:11:07,13.95,12.70,16.00,99.90,385049,76,21112,-69
2019-06-22 04:11:41,13.95,12.35,16.00,99.90,385166,76,21053,-69
2019-06-22 04:12:14,14.38,12.85,16.00,99.90,385055,76,21072,-69
2019-06-22 04:12:48,16.60,13.68,16.00,99.90,385195,76,21053,-70
2019-06-22 04:13:24,14.83,13.38,16.00,99.90,385050,76,21570,-69
2019-06-22 04:13:57,13.22,12.03,16.00,99.90,385564,76,21097,-69
2019-06-22 04:14:31,14.30,12.85,16.00,99.90,386241,76,21581,-69
2019-06-22 04:15:07,15.23,13.62,16.00,99.90,386169,76,21163,-69
2019-06-22 04:15:40,15.98,14.40,16.00,99.90,379446,78,21059,-71
2019-06-22 04:16:14,14.78,13.48,16.00,99.90,379430,78,21110,-69
2019-06-22 04:16:48,14.78,13.28,16.00,99.90,379383,78,21667,-69
2019-06-22 04:17:21,14.68,13.08,16.00,99.90,381031,76,21125,-69
2019-06-22 04:17:55,13.98,12.68,16.00,99.90,385231,76,21105,-69
2019-06-22 04:18:28,14.73,12.47,16.00,99.90,385070,76,21667,-69
2019-06-22 04:19:02,13.18,11.80,16.10,99.90,385144,76,21038,-69
2019-06-22 04:19:35,14.15,12.82,16.10,99.90,385063,76,21488,-69
2019-06-22 04:20:10,13.93,12.63,16.10,99.90,385219,76,21075,-70
2019-06-22 04:20:43,14.03,12.60,16.10,99.90,385073,76,21089,-69
2019-06-22 04:21:17,13.53,11.97,16.10,99.90,385140,76,20997,-69
2019-06-22 04:21:51,13.43,12.13,16.10,99.90,385051,76,21025,-69
2019-06-22 04:22:24,15.08,13.48,16.10,99.90,385179,76,21097,-69
2019-06-22 04:22:58,14.07,12.63,16.10,99.90,385096,76,21061,-69
2019-06-22 04:23:32,13.30,12.07,16.20,99.90,385164,75,21089,-69
2019-06-22 04:24:05,14.33,12.85,16.20,99.90,385216,76,21017,-69
2019-06-22 04:24:39,16.57,13.32,16.20,99.90,385116,76,21128,-69
2019-06-22 04:25:13,14.55,13.15,16.20,99.90,385796,76,21604,-69
2019-06-22 04:25:47,15.93,14.10,16.20,99.90,385800,76,21124,-69
2019-06-22 04:26:21,15.68,14.20,16.30,99.90,385646,76,21112,-69
2019-06-22 04:26:56,16.00,14.28,16.30,99.90,386557,76,21069,-69
2019-06-22 04:27:30,14.53,13.13,16.30,99.90,384210,77,21140,-69
2019-06-22 04:28:04,13.60,12.50,16.30,99.90,384388,77,21195,-69
2019-06-22 04:28:38,11.53,10.43,16.30,99.90,384521,77,21108,-69
2019-06-22 04:29:11,12.63,11.33,16.30,99.90,384537,77,21119,-69
2019-06-22 04:29:45,13.50,12.13,16.40,99.90,384485,77,21101,-69
2019-06-22 04:30:19,13.72,12.43,16.40,99.90,384585,77,21077,-69
2019-06-22 04:30:53,15.00,13.58,16.50,99.90,384592,77,21135,-69
2019-06-22 04:31:27,16.73,14.50,16.40,99.90,384414,77,21662,-69
2019-06-22 04:32:01,17.02,13.95,16.40,99.90,385759,76,21120,-69
2019-06-22 04:32:34,14.70,13.38,16.40,99.90,385713,76,21112,-69
2019-06-22 04:33:08,15.28,13.00,16.40,99.90,384467,77,21108,-69
2019-06-22 04:33:42,14.83,13.38,16.40,99.90,385679,75,21066,-69
2019-06-22 04:34:15,17.00,15.00,16.40,99.90,385059,76,21348,-69
2019-06-22 04:34:49,18.50,13.90,16.50,99.90,384515,77,21018,-71
2019-06-22 04:35:23,14.80,13.45,16.50,99.90,384333,77,21598,-69
2019-06-22 04:35:57,14.93,13.40,16.50,99.90,384556,77,21041,-69
2019-06-22 04:36:30,16.17,12.98,16.60,99.90,384385,77,21594,-69
2019-06-22 04:37:04,13.93,12.50,16.60,99.90,385750,76,21100,-69
2019-06-22 04:37:38,14.10,12.70,16.60,99.90,385634,76,21117,-69
2019-06-22 04:38:12,14.87,12.58,16.60,99.90,385644,76,21127,-69
2019-06-22 04:38:45,14.83,13.05,16.60,99.90,385573,76,21116,-69
2019-06-22 04:39:19,12.33,11.22,16.70,99.90,385663,76,21092,-69
2019-06-22 04:39:52,15.25,13.62,16.70,99.90,385674,76,21566,-69
2019-06-22 04:40:26,14.68,13.10,16.70,99.90,385637,76,21073,-69
2019-06-22 04:41:00,14.20,12.90,16.70,99.90,385633,76,21101,-68
2019-06-22 04:41:33,13.62,12.33,16.70,99.90,385673,76,21093,-69
2019-06-22 04:42:07,13.35,10.48,16.70,99.90,385554,76,21039,-69
2019-06-22 04:42:41,15.85,11.95,16.80,99.90,385668,76,21123,-69
2019-06-22 04:43:14,14.15,12.65,16.90,99.90,385631,76,21471,-69
2019-06-22 04:43:48,13.70,12.33,16.90,99.90,385692,75,21093,-69
2019-06-22 04:44:21,15.48,11.93,16.90,99.90,385657,76,21041,-69
2019-06-22 04:44:55,14.40,12.23,17.00,99.90,384666,76,21038,-69
2019-06-22 04:45:29,13.50,12.10,17.00,99.90,385641,76,21065,-69
2019-06-22 04:46:03,13.35,11.83,17.00,99.90,385766,76,21104,-69
2019-06-22 04:46:36,14.83,12.40,17.00,99.90,385611,76,21556,-69
2019-06-22 04:47:10,11.38,10.38,17.00,99.90,385721,76,21041,-69
2019-06-22 04:47:43,14.25,11.40,17.10,99.90,385699,76,21502,-69
2019-06-22 04:48:17,14.30,11.57,17.20,99.90,384445,77,21065,-69
2019-06-22 04:48:51,13.55,12.13,17.20,99.90,384501,77,21037,-69
2019-06-22 04:49:27,14.98,13.43,17.20,99.90,384404,77,21092,-69
2019-06-22 04:50:01,13.10,11.75,17.20,99.90,385369,76,21530,-69
2019-06-22 04:50:35,14.18,11.60,17.30,99.90,385672,76,21085,-69
2019-06-22 04:51:09,13.60,12.18,17.30,99.90,385745,76,21108,-70
2019-06-22 04:51:42,13.08,11.78,17.30,99.90,385645,76,21097,-69
2019-06-22 04:52:16,11.95,10.68,17.30,99.90,385761,76,21045,-69
2019-06-22 04:52:50,11.88,10.68,17.30,99.90,385684,76,21692,-69
2019-06-22 04:53:23,12.65,11.22,17.40,99.90,385681,75,21045,-69
2019-06-22 04:53:57,11.80,10.50,17.40,99.90,385736,76,21112,-69
2019-06-22 04:54:31,15.38,11.03,17.40,99.90,385688,76,21066,-69
2019-06-22 04:55:06,11.95,10.82,17.30,99.90,385693,76,21183,-69
2019-06-22 04:55:39,12.37,11.22,17.40,99.90,385815,76,21073,-69
2019-06-22 04:56:13,11.63,10.53,17.40,99.90,385669,76,21566,-69
2019-06-22 04:56:47,12.00,9.45,17.40,99.90,385800,76,21104,-69
2019-06-22 04:57:20,12.13,10.43,17.50,99.90,387470,76,21096,-69
2019-06-22 04:57:54,11.30,10.08,17.60,99.90,387630,76,21533,-69
2019-06-22 04:58:28,11.20,10.20,17.60,99.90,387500,76,21552,-69
2019-06-22 04:59:02,11.48,10.35,17.60,99.90,387712,76,21111,-70
2019-06-22 04:59:35,11.45,10.25,17.60,99.90,384747,76,21166,-69
2019-06-22 05:00:10,11.25,10.15,17.60,99.90,384403,77,21108,-69
2019-06-22 05:00:44,12.65,11.08,17.60,99.90,384576,77,20994,-69
2019-06-22 05:01:18,14.80,12.23,17.60,99.90,384516,76,21482,-69
2019-06-22 05:01:52,12.43,11.08,17.70,99.90,384455,77,21088,-69
2019-06-22 05:02:27,13.58,12.28,17.60,99.90,384491,77,21127,-69
2019-06-22 05:03:01,13.48,11.83,17.60,99.90,384586,77,21127,-69
2019-06-22 05:03:34,14.85,11.85,17.60,99.90,384400,75,21085,-69
2019-06-22 05:04:08,14.43,11.20,17.60,99.90,384551,77,21037,-69
2019-06-22 05:04:42,12.95,11.65,17.60,99.90,384452,76,21550,-69
2019-06-22 05:05:15,12.63,11.38,17.70,99.90,385716,76,21073,-69
2019-06-22 05:05:49,12.13,10.98,17.70,99.90,385459,76,21564,-69
2019-06-22 05:06:26,13.48,10.78,17.70,99.90,385689,76,21564,-69
2019-06-22 05:06:59,12.73,11.38,17.70,99.90,371395,79,21149,-69
2019-06-22 05:07:33,12.50,11.20,17.70,99.90,364808,81,21143,-69
2019-06-22 05:08:07,11.68,10.68,17.70,99.90,365172,80,21581,-69
2019-06-22 05:08:40,11.95,10.25,17.80,99.90,376111,77,21117,-69
2019-06-22 05:09:13,11.55,10.38,17.70,99.90,385710,76,21065,-69
2019-06-22 05:09:47,11.78,10.75,17.70,99.90,385603,76,21179,-69
2019-06-22 05:10:20,12.75,10.93,17.70,99.90,385728,76,21136,-69
2019-06-22 05:10:54,11.22,10.08,17.70,99.90,385766,76,21038,-69
2019-06-22 05:11:28,11.68,10.40,17.70,99.90,384381,77,21097,-69
2019-06-22 05:12:02,11.70,10.45,17.70,99.90,384545,77,21061,-69
2019-06-22 05:12:36,11.12,10.13,17.60,99.90,384555,77,21111,-69
2019-06-22 05:13:10,11.40,10.25,17.60,99.90,384375,77,21128,-69
2019-06-22 05:13:44,12.03,10.32,17.60,99.90,384580,75,21602,-69
2019-06-22 05:14:18,12.05,10.95,17.50,99.90,385624,76,21107,-69
2019-06-22 05:14:51,11.95,10.65,17.50,99.90,385657,76,21069,-69
2019-06-22 05:15:25,10.75,9.65,17.50,99.90,385744,76,21159,-69
2019-06-22 05:15:58,10.93,9.83,17.60,99.90,385745,76,21038,-69
2019-06-22 05:16:32,10.82,9.73,17.70,99.90,385620,76,21494,-69
2019-06-22 05:17:05,12.63,10.23,17.80,99.90,384515,76,21554,-69
2019-06-22 05:17:39,11.78,9.63,17.80,99.90,384540,77,21038,-69
2019-06-22 05:18:12,12.43,11.22,17.80,99.90,384960,76,21014,-69
2019-06-22 05:18:46,11.68,10.65,17.70,99.90,384620,77,21115,-69
2019-06-22 05:19:20,11.00,9.90,17.70,99.90,384531,77,21472,-69
2019-06-22 05:19:53,11.22,10.13,17.80,99.90,384453,77,21042,-69
2019-06-22 05:20:26,11.53,10.32,17.70,99.90,384544,77,21068,-69
2019-06-22 05:21:00,10.80,9.70,17.70,99.90,385346,76,21054,-69
2019-06-22 05:21:33,9.70,8.80,17.70,99.90,385682,76,21061,-69
2019-06-22 05:22:07,11.65,10.40,17.80,99.90,385820,76,21061,-69
2019-06-22 05:22:41,10.78,9.75,17.90,99.90,385800,76,21045,-69
2019-06-22 05:23:15,10.60,9.60,18.00,99.90,385796,76,21567,-69
2019-06-22 05:23:48,12.70,11.70,18.10,99.90,385703,75,21119,-69
2019-06-22 05:24:22,9.63,8.68,18.10,99.90,385927,76,21026,-69
2019-06-22 05:24:56,10.13,9.13,18.10,99.90,385519,76,21077,-69
2019-06-22 05:25:29,8.90,8.03,18.10,99.90,385607,76,21402,-69
2019-06-22 05:26:02,12.82,11.68,18.10,99.90,385862,76,21017,-69
2019-06-22 05:26:36,11.65,10.03,18.10,99.90,386019,76,21073,-73
2019-06-22 05:27:09,14.35,13.15,18.10,99.90,385353,76,21095,-69
2019-06-22 05:27:43,8.68,7.87,18.10,99.90,386154,76,21032,-69
2019-06-22 05:28:17,10.48,9.43,18.10,99.90,385884,76,21526,-69
2019-06-22 05:28:51,10.13,9.13,18.20,99.90,385871,76,21069,-69
2019-06-22 05:29:24,10.85,9.85,18.20,99.90,385821,76,21514,-69
2019-06-22 05:29:57,12.75,11.55,18.20,99.90,385805,76,21045,-69
2019-06-22 05:30:31,8.33,7.53,18.30,99.90,385817,76,21602,-70
2019-06-22 05:31:04,8.40,7.50,18.40,99.90,385658,76,21038,-69
2019-06-22 05:31:37,8.83,7.17,18.40,99.90,385779,76,21115,-69
2019-06-22 05:32:11,8.50,7.62,18.30,99.90,385865,76,21042,-69
2019-06-22 05:32:45,9.48,8.33,18.30,99.90,385804,76,21507,-69
2019-06-22 05:33:18,9.75,8.28,18.30,99.90,385807,76,21033,-69
2019-06-22 05:33:52,9.73,8.73,18.30,99.90,385670,75,21057,-69
2019-06-22 05:34:25,9.63,8.73,18.20,99.90,385628,76,21143,-70
2019-06-22 05:34:59,9.75,8.78,18.30,99.90,385888,76,21042,-70
2019-06-22 05:35:33,9.30,8.50,18.30,99.90,385607,76,21518,-70
2019-06-22 05:36:06,11.20,9.13,18.20,99.90,385770,76,21107,-69
2019-06-22 05:36:40,9.15,8.20,18.20,99.90,385666,76,21132,-69
2019-06-22 05:37:13,11.12,8.13,18.10,99.90,385873,76,21033,-69
2019-06-22 05:37:47,8.63,7.75,18.20,99.90,385795,76,21018,-69
2019-06-22 05:38:20,8.50,7.70,18.20,99.90,385239,76,21049,-69
2019-06-22 05:38:54,9.33,8.43,18.20,99.90,385618,76,21495,-69
2019-06-22 05:39:28,11.60,10.60,18.20,99.90,385734,76,21109,-69
2019-06-22 05:40:01,10.80,9.80,18.10,99.90,385841,76,21179,-70
2019-06-22 05:40:34,8.88,8.00,18.10,99.90,385415,76,21049,-69
2019-06-22 05:41:08,12.53,11.43,18.10,99.90,385431,76,21113,-69
2019-06-22 05:41:42,12.88,9.50,18.00,99.90,385612,76,21105,-69
2019-06-22 05:42:15,11.40,10.20,18.00,99.90,385902,76,21037,-69
2019-06-22 05:42:49,11.30,9.20,18.10,99.90,385715,76,21104,-69
2019-06-22 05:43:23,11.10,10.00,18.10,99.90,385745,76,21146,-69
2019-06-22 05:43:56,14.60,13.50,18.10,99.90,385716,76,21112,-69
2019-06-22 05:44:29,9.65,8.70,18.10,99.90,385721,76,21074,-70
2019-06-22 05:45:04,10.05,9.10,18.20,99.90,385612,76,21136,-69
2019-06-22 05:45:37,10.72,9.08,18.20,99.90,386490,76,21106,-69
2019-06-22 05:46:11,8.90,8.18,18.20,99.90,384426,76,21035,-69
2019-06-22 05:46:45,9.18,8.38,18.20,99.90,383995,77,21115,-70
2019-06-22 05:47:18,13.43,12.33,18.20,99.90,384003,77,21562,-69
2019-06-22 05:47:51,13.35,12.35,18.20,99.90,384081,77,21018,-69
2019-06-22 05:48:25,12.95,11.85,18.30,99.90,384700,76,21061,-69
2019-06-22 05:48:59,8.88,8.10,18.20,99.90,385788,76,21111,-70
2019-06-22 05:49:32,10.68,9.75,18.10,99.90,385694,76,21018,-69
2019-06-22 05:50:06,12.28,11.15,18.00,99.90,385766,76,21096,-69
2019-06-22 05:50:40,12.47,11.48,18.00,99.90,385734,76,21101,-69
2019-06-22 05:51:14,11.22,10.03,18.00,99.90,385744,76,21100,-69
2019-06-22 05:51:47,9.18,8.43,18.00,99.90,385648,76,21053,-69
2019-06-22 05:52:21,9.40,8.50,18.10,99.90,385765,76,21120,-69
2019-06-22 05:52:54,10.95,8.03,18.10,99.90,385714,76,21096,-69
2019-06-22 05:53:28,10.50,9.65,18.10,99.90,385670,75,21190,-69
2019-06-22 05:54:01,7.87,7.17,18.10,99.90,385834,76,21041,-69
2019-06-22 05:54:35,10.08,9.10,18.10,99.90,385719,76,21109,-69
2019-06-22 05:55:08,9.13,8.23,18.10,99.90,385795,76,21187,-69
2019-06-22 05:55:42,9.50,8.70,18.00,99.90,385728,76,21107,-69
2019-06-22 05:56:15,9.25,8.28,18.00,99.90,385771,76,21501,-69
2019-06-22 05:56:49,12.13,11.12,18.10,99.90,385779,76,21037,-69
2019-06-22 05:57:23,10.48,9.60,18.10,99.90,385725,76,21114,-70
2019-06-22 05:57:56,12.13,9.55,18.10,99.90,385775,76,21122,-70
2019-06-22 05:58:30,9.55,8.65,18.10,99.90,385703,76,21112,-69
2019-06-22 05:59:03,9.48,8.70,18.00,99.90,385801,76,21038,-69
2019-06-22 05:59:36,9.00,8.20,18.10,99.90,385789,76,21491,-69
2019-06-22 06:00:10,8.73,7.87,18.10,99.90,385736,76,21444,-69
2019-06-22 06:00:44,9.15,7.95,18.10,99.90,385726,76,21164,-69
2019-06-22 06:01:18,7.85,7.15,18.30,99.90,385798,76,21038,-69
2019-06-22 06:01:51,14.10,12.85,18.30,99.90,385758,76,21099,-69
2019-06-22 06:02:25,11.85,10.95,18.20,99.90,385689,76,21132,-69
2019-06-22 06:02:59,10.48,9.58,18.10,99.90,385846,76,21037,-70
2019-06-22 06:03:32,10.05,9.08,18.20,99.90,385703,75,21033,-69
2019-06-22 06:04:06,7.22,6.53,18.20,99.90,385743,76,21134,-69
2019-06-22 06:04:39,8.68,7.65,18.20,99.90,385780,76,21592,-69
2019-06-22 06:05:13,7.40,6.70,18.20,99.90,385750,76,21045,-69
2019-06-22 06:05:46,7.90,7.20,18.30,99.90,385746,76,21045,-69
2019-06-22 06:06:20,7.90,6.85,18.30,99.90,385659,76,21632,-69
2019-06-22 06:06:53,11.65,7.75,18.30,99.90,385767,76,21077,-69
2019-06-22 06:07:27,8.93,8.15,18.20,99.90,385666,76,21045,-69
2019-06-22 06:08:01,7.55,6.85,18.20,99.90,385785,76,21037,-69
2019-06-22 06:08:34,7.75,7.05,18.20,99.90,385742,76,21113,-69
2019-06-22 06:09:08,8.45,7.65,18.10,99.90,385837,76,21519,-69
2019-06-22 06:09:42,8.30,7.60,18.20,99.90,385767,76,21066,-69
2019-06-22 06:10:17,9.20,8.03,18.20,99.90,385723,76,21042,-69
2019-06-22 06:10:51,7.62,6.92,18.20,99.90,380975,77,21412,-69
2019-06-22 06:11:25,8.03,6.90,18.20,99.90,380060,77,21156,-69
2019-06-22 06:11:59,8.90,7.95,18.20,99.90,378674,78,21160,-68
2019-06-22 06:12:32,7.83,7.05,18.20,99.90,380153,76,21148,-68
2019-06-22 06:13:06,7.33,5.97,18.30,99.90,385249,76,21463,-68
2019-06-22 06:13:39,6.25,5.75,18.30,99.90,385136,75,21093,-69
2019-06-22 06:14:13,9.60,8.80,18.30,99.90,385224,76,21053,-69
2019-06-22 06:14:47,8.45,7.53,18.30,99.90,385179,76,21558,-68
2019-06-22 06:15:22,8.50,5.83,18.40,99.90,385152,76,21499,-68
2019-06-22 06:15:56,6.80,6.20,18.40,99.90,383966,76,21088,-69
2019-06-22 06:16:31,7.60,6.87,18.30,99.90,379720,78,21121,-69
2019-06-22 06:17:06,7.08,5.60,18.40,99.90,378738,77,21027,-69
2019-06-22 06:17:41,6.03,5.45,18.50,99.90,378480,78,21083,-70
2019-06-22 06:18:15,6.58,5.97,18.50,99.90,378582,78,21050,-70
2019-06-22 06:18:49,6.28,5.67,18.50,99.90,378628,78,21603,-70
2019-06-22 06:19:22,7.80,4.92,18.50,99.90,378550,78,21154,-70
2019-06-22 06:19:56,6.42,5.35,18.50,99.90,378567,78,21665,-70
2019-06-22 06:20:30,6.08,5.45,18.60,99.90,379602,76,21449,-69
2019-06-22 06:21:03,6.70,5.72,18.50,99.90,385178,76,22153,-70
2019-06-22 06:21:38,5.42,4.80,18.50,99.90,385095,76,21154,-69
2019-06-22 06:22:11,6.37,5.75,18.50,99.90,385120,76,21026,-69
2019-06-22 06:22:45,6.75,6.00,18.50,99.90,385138,76,21535,-69
2019-06-22 06:23:19,6.05,5.45,18.50,99.90,385646,76,21093,-69
2019-06-22 06:23:54,6.17,4.90,18.50,99.90,387631,75,21580,-69
2019-06-22 06:24:27,5.53,5.00,18.50,99.90,377236,78,21148,-69
2019-06-22 06:25:01,6.70,5.53,18.60,99.90,379202,78,21015,-69
2019-06-22 06:25:34,6.97,6.33,18.60,99.90,387022,76,21584,-69
2019-06-22 06:26:08,7.60,5.03,18.70,99.90,387656,76,21060,-70
2019-06-22 06:26:42,6.10,5.25,18.60,99.90,379152,78,21121,-69
2019-06-22 06:27:15,6.65,5.95,18.70,99.90,387142,76,21501,-70
2019-06-22 06:27:49,8.78,5.87,18.80,99.90,387624,76,21695,-69
2019-06-22 06:28:22,6.30,5.35,18.80,99.90,379236,78,21026,-69
2019-06-22 06:28:56,6.05,5.55,18.90,99.90,386680,76,21537,-70
2019-06-22 06:29:30,7.55,6.95,18.90,99.90,384721,76,21030,-70
2019-06-22 06:30:05,7.78,7.00,18.90,99.90,384535,76,21093,-70
2019-06-22 06:30:39,8.43,6.00,18.90,99.90,384700,76,21061,-69
2019-06-22 06:31:13,7.05,6.45,18.80,99.90,385408,76,21444,-69
2019-06-22 06:31:46,7.08,6.47,18.80,99.90,385167,76,21173,-69
2019-06-22 06:32:20,5.87,5.25,18.80,99.90,384485,76,21100,-69
2019-06-22 06:32:54,6.55,5.95,18.80,99.90,384715,76,21455,-69
2019-06-22 06:33:29,5.70,5.10,18.80,99.90,384301,75,21506,-69
2019-06-22 06:34:02,8.05,5.22,18.70,99.90,383196,76,21040,-69
2019-06-22 06:34:36,6.05,5.55,18.80,99.90,384506,76,21173,-69
2019-06-22 06:35:10,7.78,5.22,18.90,99.90,384699,76,21107,-69
2019-06-22 06:35:43,9.10,8.30,18.80,99.90,384476,76,21593,-69
2019-06-22 06:36:16,7.05,6.03,18.90,99.90,384499,76,21010,-69
2019-06-22 06:36:50,8.55,5.75,19.00,99.90,384457,76,21101,-69
2019-06-22 06:37:23,6.90,6.05,19.00,99.90,384579,76,21113,-69
2019-06-22 06:37:57,6.83,6.22,19.00,99.90,384457,77,21105,-69
2019-06-22 06:38:31,5.95,4.80,19.00,99.90,384459,76,21561,-69
2019-06-22 06:39:07,7.72,7.03,19.00,99.90,384457,76,21093,-69
2019-06-22 06:39:41,7.60,6.80,19.10,99.90,384881,76,21867,-69
2019-06-22 06:40:14,6.10,5.55,19.20,99.90,384062,76,21628,-69
2019-06-22 06:40:48,6.80,5.78,19.20,99.90,384768,76,21096,-69
2019-06-22 06:41:21,7.75,6.70,19.20,99.90,384403,76,21050,-69
2019-06-22 06:41:55,7.80,5.03,19.20,99.90,384546,76,21077,-69
2019-06-22 06:42:28,11.43,10.63,19.20,99.90,384410,77,21128,-69
2019-06-22 06:43:02,10.40,9.50,19.30,99.90,384536,77,21107,-69
2019-06-22 06:43:36,9.75,8.78,19.30,99.90,384378,75,21104,-69
2019-06-22 06:44:10,10.20,9.48,19.30,99.90,384717,76,21471,-69
2019-06-22 06:44:43,7.00,6.30,19.40,99.90,384437,77,21017,-69
2019-06-22 06:45:16,5.83,5.28,19.40,99.90,377931,78,21146,-68
2019-06-22 06:45:50,5.00,4.47,19.40,99.90,377833,78,21132,-69
2019-06-22 06:46:24,8.88,8.10,19.50,99.90,385749,76,21061,-69
2019-06-22 06:46:57,12.58,11.68,19.50,99.90,384607,76,21113,-69
2019-06-22 06:47:31,11.10,9.78,19.60,99.90,384446,77,21590,-69
2019-06-22 06:48:05,12.37,11.55,19.60,99.90,384426,77,21034,-69
2019-06-22 06:48:38,8.30,7.60,19.60,99.90,384509,77,21171,-69
2019-06-22 06:49:12,5.90,5.00,19.60,99.90,384480,76,21042,-69
2019-06-22 06:49:46,7.05,6.15,19.60,99.90,384663,76,21010,-69
2019-06-22 06:50:19,11.75,10.70,19.60,99.90,384542,76,21508,-69
2019-06-22 06:50:53,11.03,10.13,19.60,99.90,384456,76,21081,-69
2019-06-22 06:51:27,6.35,5.80,19.70,99.90,384564,76,21034,-69
2019-06-22 06:52:00,7.05,5.80,19.70,99.90,384720,76,21026,-69
2019-06-22 06:52:34,7.85,7.20,19.80,99.90,384594,76,21018,-69
2019-06-22 06:53:08,5.30,4.62,19.70,99.90,384564,76,21539,-69
2019-06-22 06:53:41,8.15,7.50,19.80,99.90,384520,75,21033,-69
2019-06-22 06:54:15,6.90,6.10,19.90,99.90,384455,76,21108,-69
2019-06-22 06:54:49,8.88,8.05,20.00,99.90,384512,76,21178,-69
2019-06-22 06:55:22,5.30,4.45,20.00,99.90,384196,76,21104,-69
2019-06-22 06:55:56,8.15,7.35,20.00,99.90,384601,76,21021,-69
2019-06-22 06:56:30,8.20,7.60,20.10,99.90,384387,76,21119,-69
2019-06-22 06:57:04,5.85,5.17,20.20,99.90,384689,76,21112,-69
2019-06-22 06:57:37,6.40,5.85,20.30,99.90,384711,76,21112,-69
2019-06-22 06:58:11,5.87,5.22,20.30,99.90,384560,76,21050,-69
2019-06-22 06:58:45,4.78,4.28,20.40,99.90,384575,76,21014,-69
2019-06-22 06:59:19,5.97,4.40,20.30,99.90,384750,76,21034,-69
2019-06-22 06:59:53,4.35,3.85,20.50,99.90,384603,76,21042,-69
2019-06-22 07:00:27,6.87,4.28,20.50,99.90,384711,76,21061,-69
2019-06-22 07:01:00,3.58,3.27,20.50,99.90,384630,76,22166,-69
2019-06-22 07:01:33,5.08,3.98,20.40,99.90,384573,76,21029,-68
2019-06-22 07:02:07,4.75,3.60,20.40,99.90,384620,76,21069,-69
2019-06-22 07:02:40,5.90,3.90,20.50,99.90,384450,77,21081,-69
2019-06-22 07:03:14,5.15,3.60,20.40,99.90,384404,77,21111,-69
2019-06-22 07:03:48,4.47,3.58,20.40,99.90,384590,75,21088,-69
2019-06-22 07:04:21,4.17,3.10,20.30,99.90,384486,76,21170,-68
2019-06-22 07:04:55,6.92,2.92,20.30,99.90,384576,76,21108,-69
2019-06-22 07:05:29,5.37,3.20,20.30,99.90,384476,76,21510,-69
2019-06-22 07:06:03,4.30,3.17,20.30,99.90,384968,76,21182,-69
2019-06-22 07:06:36,4.40,3.47,20.40,99.90,384533,76,21112,-69
2019-06-22 07:07:11,5.47,3.02,20.30,99.90,384591,76,21065,-69
2019-06-22 07:07:45,3.12,2.80,20.40,99.90,385057,76,21766,-69
2019-06-22 07:08:18,4.70,2.70,20.40,99.90,384567,76,21010,-69
2019-06-22 07:08:52,3.95,2.80,20.30,99.90,384588,76,21104,-68
2019-06-22 07:09:26,4.75,3.17,20.40,99.90,384679,76,21194,-69
2019-06-22 07:09:59,3.25,2.65,20.40,99.90,384537,76,21022,-69
2019-06-22 07:10:33,6.42,2.85,20.30,99.90,384398,76,21123,-69
2019-06-22 07:11:06,4.00,2.65,20.40,99.90,384455,77,21514,-69
2019-06-22 07:11:40,4.17,2.98,20.30,99.90,384654,76,21133,-68
2019-06-22 07:12:13,4.53,3.10,20.30,99.90,384679,76,21487,-69
2019-06-22 07:12:47,3.70,2.72,20.20,99.90,385008,76,21054,-69
2019-06-22 07:13:21,2.45,2.25,20.30,99.90,384488,76,21560,-69
2019-06-22 07:13:54,3.77,2.90,20.30,99.90,384571,76,21041,-69
2019-06-22 07:14:28,2.92,2.52,20.20,99.90,384507,76,21042,-68
2019-06-22 07:15:02,3.25,2.47,20.20,99.90,384651,76,21034,-69
2019-06-22 07:15:35,2.40,2.02,20.20,99.90,384537,76,21033,-68
2019-06-22 07:16:09,4.45,2.10,20.30,99.90,384669,76,21077,-68
2019-06-22 07:16:43,3.22,2.08,20.40,99.90,384504,76,21483,-68
2019-06-22 07:17:16,4.05,2.45,20.40,99.90,384679,76,21013,-69
2019-06-22 07:17:50,3.75,2.10,20.30,99.90,384549,76,21132,-69
2019-06-22 07:18:24,3.65,2.40,20.40,99.90,384575,76,21014,-69
2019-06-22 07:18:57,2.77,1.90,20.40,99.90,384857,76,21108,-69
2019-06-22 07:19:31,3.67,1.62,20.50,99.90,384545,76,21551,-69
2019-06-22 07:20:07,2.62,2.00,20.60,99.90,385014,76,21030,-69
2019-06-22 07:20:40,3.27,2.12,20.50,99.90,384680,76,21032,-69
2019-06-22 07:21:14,2.77,2.05,20.60,99.90,384611,76,21561,-69
2019-06-22 07:21:48,4.28,1.87,20.60,99.90,384651,76,21081,-68
2019-06-22 07:22:21,4.03,1.90,20.60,99.90,384479,76,21444,-69
2019-06-22 07:22:55,3.17,2.10,20.70,99.90,384610,76,21452,-69
2019-06-22 07:23:29,4.33,2.00,20.70,99.90,384502,75,21058,-68
2019-06-22 07:24:02,2.47,1.90,20.60,99.90,384846,76,21085,-68
2019-06-22 07:24:36,1.90,1.70,20.60,99.90,383980,76,21613,-68
2019-06-22 07:25:10,2.37,1.90,20.60,99.90,384630,76,21069,-68
2019-06-22 07:25:43,2.87,1.60,20.70,99.90,384597,76,21014,-68
2019-06-22 07:26:17,2.62,1.80,20.80,99.90,382984,76,21119,-68
2019-06-22 07:26:51,2.60,2.02,20.90,99.90,378969,78,21092,-68
2019-06-22 07:27:24,1.90,1.70,20.90,99.90,379033,78,21065,-68
2019-06-22 07:27:58,2.45,1.80,21.00,99.90,379016,78,21499,-68
2019-06-22 07:28:32,3.15,1.90,20.90,99.90,379045,78,21097,-68
2019-06-22 07:29:06,3.27,1.95,20.90,99.90,379028,78,21030,-68
2019-06-22 07:29:39,2.40,1.82,20.90,99.90,379137,78,21518,-68
2019-06-22 07:30:13,2.67,2.00,20.80,99.90,379045,78,21472,-68
2019-06-22 07:30:47,2.58,1.90,20.80,99.90,379114,78,21041,-68
2019-06-22 07:31:20,2.47,1.95,20.70,99.90,379038,78,21037,-68
2019-06-22 07:31:54,2.65,2.00,20.80,99.90,379083,78,21139,-68
2019-06-22 07:32:28,2.72,2.10,20.90,99.90,378976,78,21481,-68
2019-06-22 07:33:01,3.50,1.98,20.90,99.90,379103,78,21009,-68
2019-06-22 07:33:35,2.85,2.02,21.00,99.90,379002,76,21562,-68
2019-06-22 07:34:09,2.52,2.00,20.90,99.90,379099,78,21081,-68
2019-06-22 07:34:42,3.25,1.90,21.00,99.90,379061,78,21486,-68
2019-06-22 07:35:16,4.42,2.00,21.00,99.90,378948,78,21128,-68
2019-06-22 07:35:50,3.15,1.80,21.00,99.90,379324,77,21155,-68
2019-06-22 07:36:23,1.90,1.70,21.00,99.90,379067,77,21077,-68
2019-06-22 07:36:57,2.98,1.82,21.00,99.90,379128,77,21041,-68
2019-06-22 07:37:31,4.60,2.10,21.10,99.90,379119,77,21555,-68
2019-06-22 07:38:04,4.22,1.72,21.20,99.90,379513,77,21037,-68
2019-06-22 07:38:38,2.40,1.75,21.20,99.90,379099,77,21143,-69
2019-06-22 07:39:12,2.42,1.80,21.20,99.90,379460,77,21111,-68
2019-06-22 07:39:45,3.80,1.62,21.30,99.90,379059,77,21538,-68
2019-06-22 07:40:19,2.05,1.80,21.40,99.90,378892,78,21111,-68
2019-06-22 07:40:53,4.62,1.95,21.50,99.90,379390,77,21041,-68
2019-06-22 07:41:27,3.87,1.80,21.30,99.90,379251,77,21588,-68
2019-06-22 07:42:01,2.42,1.82,21.40,99.90,379872,77,21152,-68
2019-06-22 07:42:35,2.80,1.70,21.50,99.90,378960,77,21071,-68
2019-06-22 07:43:09,2.27,1.92,21.50,99.90,379092,77,21091,-68
2019-06-22 07:43:43,6.60,2.00,21.40,99.90,379377,76,21124,-68
2019-06-22 07:44:17,4.60,2.00,21.40,99.90,379437,78,21044,-68
2019-06-22 07:44:50,2.35,2.02,21.30,99.90,379850,77,21459,-68
2019-06-22 07:45:24,2.20,1.85,21.30,99.90,379832,77,21100,-68
2019-06-22 07:45:57,2.50,2.12,21.30,99.90,378575,77,21133,-68
2019-06-22 07:46:31,2.30,2.00,21.30,99.90,378522,78,21012,-68
2019-06-22 07:47:04,3.15,1.92,21.30,99.90,381391,77,21115,-68
2019-06-22 07:47:38,5.22,2.10,21.30,99.90,379024,78,21135,-68
2019-06-22 07:48:12,2.40,2.12,21.30,99.90,381339,77,21459,-68
2019-06-22 07:48:46,6.20,2.20,21.20,99.90,378991,78,21499,-68
2019-06-22 07:49:19,5.00,2.10,21.20,99.90,381365,77,21040,-68
2019-06-22 07:49:53,2.92,2.35,21.10,99.90,379100,78,21505,-68
2019-06-22 07:50:27,3.67,2.00,21.10,99.90,381309,77,21631,-68
2019-06-22 07:51:00,2.60,1.92,21.10,99.90,379065,78,22079,-68
2019-06-22 07:51:34,3.55,1.90,21.20,99.90,381338,77,21032,-68
2019-06-22 07:52:08,3.00,2.08,21.10,99.90,379041,78,21107,-68
2019-06-22 07:52:41,2.47,2.10,21.10,99.90,381381,77,21105,-68
2019-06-22 07:53:15,5.20,2.10,21.00,99.90,378942,78,21491,-68
2019-06-22 07:53:49,4.62,1.72,21.00,99.90,381361,76,21132,-68
2019-06-22 07:54:23,2.60,2.17,21.00,99.90,378956,78,21585,-68
2019-06-22 07:54:56,1.87,1.67,21.00,99.90,381334,77,21053,-68
2019-06-22 07:55:30,3.02,1.87,21.10,99.90,378917,78,21053,-68
2019-06-22 07:56:04,3.20,2.15,21.10,99.90,378985,78,21542,-68
2019-06-22 07:56:37,3.08,2.10,21.10,99.90,381390,77,21084,-68
2019-06-22 07:57:11,5.15,2.30,21.10,99.90,378971,78,21108,-68
2019-06-22 07:57:45,3.37,1.98,21.10,99.90,381428,77,21123,-68
2019-06-22 07:58:18,3.08,2.00,21.10,99.90,378993,78,21506,-68
2019-06-22 07:58:52,3.02,2.15,21.20,99.90,381459,77,21553,-68
2019-06-22 07:59:26,4.35,2.00,21.20,99.90,378987,78,21041,-68
2019-06-22 07:59:59,4.40,2.27,21.20,99.90,381471,77,21528,-69
2019-06-22 08:00:33,2.30,2.10,21.30,99.90,379024,78,21546,-68
2019-06-22 08:01:07,2.87,2.30,21.40,99.90,381412,77,20993,-69
2019-06-22 08:01:40,3.75,1.98,21.50,99.90,379032,78,21017,-68
2019-06-22 08:02:14,3.58,2.42,21.50,99.90,381386,77,21127,-68
2019-06-22 08:02:48,3.75,2.40,21.50,99.90,379109,78,21038,-68
2019-06-22 08:03:21,5.30,2.40,21.50,99.90,381384,77,21092,-68
2019-06-22 08:03:55,4.90,1.98,21.50,99.90,381446,77,21538,-68
2019-06-22 08:04:29,6.20,2.42,21.60,99.90,379005,78,21053,-68
2019-06-22 08:05:03,6.72,2.42,21.60,99.90,381434,77,21041,-68
2019-06-22 08:05:37,2.67,2.12,21.60,99.90,379064,78,21112,-69
2019-06-22 08:06:11,6.90,2.30,21.60,99.90,381423,77,21526,-68
2019-06-22 08:06:44,3.55,2.50,21.80,99.90,379022,78,21045,-68
2019-06-22 08:07:18,3.35,2.20,21.70,99.90,378952,78,21197,-68
2019-06-22 08:07:52,4.60,2.27,21.80,99.90,381431,77,21471,-68
2019-06-22 08:08:25,2.87,2.27,21.80,99.90,378952,78,21077,-68
2019-06-22 08:08:59,2.65,2.40,21.80,99.90,381395,77,21033,-68
2019-06-22 08:09:32,3.10,2.27,21.90,99.90,379025,78,21094,-68
2019-06-22 08:10:07,3.27,2.67,21.80,99.90,381399,77,21041,-68
2019-06-22 08:10:41,3.92,2.62,21.70,99.90,381447,77,21367,-68
2019-06-22 08:11:15,2.90,2.20,21.70,99.90,378964,78,21041,-68
2019-06-22 08:11:48,8.43,2.62,21.70,99.90,381393,77,21498,-68
2019-06-22 08:12:22,3.95,2.20,21.80,99.90,379032,78,21144,-68
2019-06-22 08:12:56,4.00,2.30,21.80,99.90,381389,77,21033,-68
2019-06-22 08:13:29,7.42,2.70,21.80,99.90,378944,76,21018,-68
2019-06-22 08:14:03,3.67,2.50,21.80,99.90,381373,77,21604,-68
2019-06-22 08:14:37,4.12,2.20,21.70,99.90,378965,78,21410,-68
2019-06-22 08:15:11,3.98,2.50,21.80,99.90,381323,77,21123,-68
2019-06-22 08:15:45,3.70,2.60,21.70,99.90,379027,78,21037,-68
2019-06-22 08:16:19,3.35,2.37,21.60,99.90,381316,77,21096,-68
2019-06-22 08:16:52,4.50,2.37,21.50,99.90,379027,78,21475,-68
2019-06-22 08:17:26,5.45,2.70,21.40,99.90,381244,77,21108,-68
2019-06-22 08:18:00,5.37,2.33,21.50,99.90,379045,78,21056,-68
2019-06-22 08:18:33,4.00,2.77,21.40,99.90,381309,77,21120,-68
2019-06-22 08:19:07,4.05,2.45,21.40,99.90,379000,78,21561,-68
2019-06-22 08:19:41,5.22,2.47,21.40,99.90,381494,77,21135,-68
2019-06-22 08:20:14,3.55,2.45,21.30,99.90,378929,78,21120,-68
2019-06-22 08:20:48,4.28,2.83,21.40,99.90,381471,77,21061,-68
2019-06-22 08:21:22,4.20,2.52,21.40,99.90,379079,78,21033,-68
2019-06-22 08:21:56,3.40,2.87,21.40,99.90,381372,77,21085,-68
2019-06-22 08:22:29,2.95,2.30,21.40,99.90,379015,78,21612,-68
2019-06-22 08:23:03,3.92,2.55,21.40,99.90,381506,77,21482,-68
2019-06-22 08:23:37,3.50,2.52,21.50,99.90,378961,76,21112,-68
2019-06-22 08:24:11,4.17,2.50,21.50,99.90,381311,77,21548,-68
2019-06-22 08:24:44,3.37,2.67,21.50,99.90,379047,78,21046,-69
2019-06-22 08:25:18,2.35,2.10,21.50,99.90,379008,77,21112,-68
2019-06-22 08:25:52,3.87,2.17,21.60,99.90,379057,78,21525,-68
2019-06-22 08:26:25,3.37,2.45,21.70,99.90,378923,77,21100,-68
2019-06-22 08:26:59,3.10,2.40,21.70,99.90,379497,77,21099,-69
2019-06-22 08:27:33,3.72,2.55,21.70,99.90,379287,77,21124,-68
2019-06-22 08:28:06,3.52,2.25,21.70,99.90,379215,77,21088,-68
2019-06-22 08:28:40,4.78,2.42,21.70,99.90,378879,78,21053,-68
2019-06-22 08:29:14,4.35,2.50,21.80,99.90,381655,76,21494,-68
2019-06-22 08:29:47,2.70,2.33,21.80,99.90,382278,77,21113,-68
2019-06-22 08:30:21,2.87,2.37,21.90,99.90,382685,76,21074,-68
2019-06-22 08:30:55,3.58,2.40,21.80,99.90,382555,77,21058,-68
2019-06-22 08:31:28,4.15,2.52,21.80,99.90,382527,77,21054,-68
2019-06-22 08:32:02,3.87,2.15,21.70,99.90,382791,76,21050,-68
2019-06-22 08:32:36,3.22,2.30,21.70,99.90,385002,76,21057,-68
2019-06-22 08:33:09,3.42,2.15,21.90,99.90,382460,77,21073,-68
2019-06-22 08:33:43,2.75,2.02,21.90,99.90,385006,75,21447,-68
2019-06-22 08:34:17,3.08,2.70,22.00,99.90,382491,77,21058,-68
2019-06-22 08:34:50,2.67,2.47,21.90,99.90,385034,76,21077,-68
2019-06-22 08:35:24,3.60,2.47,21.90,99.90,382447,77,21483,-68
2019-06-22 08:35:58,5.33,2.25,21.90,99.90,383832,76,21639,-68
2019-06-22 08:36:31,3.37,2.40,21.80,99.90,382477,77,21186,-68
2019-06-22 08:37:05,3.83,2.85,21.80,99.90,382562,77,21452,-68
2019-06-22 08:37:39,2.40,2.20,21.70,99.90,382554,77,21061,-68
2019-06-22 08:38:13,3.42,2.30,21.60,99.90,382542,77,21066,-68
2019-06-22 08:38:47,3.25,2.65,21.70,99.90,383062,76,21080,-68
2019-06-22 08:39:21,3.90,2.42,21.60,99.90,382613,77,21519,-68
2019-06-22 08:39:54,4.92,2.40,21.50,99.90,382805,76,21054,-68
2019-06-22 08:40:29,3.27,2.47,21.50,99.90,382582,76,21050,-68
2019-06-22 08:41:02,3.90,2.25,21.50,99.90,382661,76,21490,-68
2019-06-22 08:41:36,2.80,2.20,21.50,99.90,382637,76,21034,-68
2019-06-22 08:42:09,2.60,2.40,21.50,99.90,382857,77,21050,-68
2019-06-22 08:42:43,3.45,2.30,21.50,99.90,382600,76,21605,-68
2019-06-22 08:43:17,3.25,2.65,21.50,99.90,382853,76,21183,-69
2019-06-22 08:43:50,3.05,2.37,21.50,99.90,382675,76,21558,-68
2019-06-22 08:44:24,3.70,2.47,21.50,99.90,382764,76,21507,-68
2019-06-22 08:44:58,2.70,2.15,21.50,99.90,382833,76,21120,-68
2019-06-22 08:45:31,3.55,2.30,21.50,99.90,382556,76,21112,-68
2019-06-22 08:46:05,3.17,2.12,21.50,99.90,382533,77,21082,-69
2019-06-22 08:46:39,2.85,1.95,21.50,99.90,383436,76,21114,-68
2019-06-22 08:47:12,5.58,2.40,21.50,99.90,382887,76,21034,-68
2019-06-22 08:47:46,3.08,2.45,21.50,99.90,383436,76,21078,-68
2019-06-22 08:48:23,3.37,2.45,21.60,99.90,382801,76,21046,-69
2019-06-22 08:48:57,3.02,2.22,21.50,99.90,382882,76,21050,-68
2019-06-22 08:49:31,3.37,2.40,21.50,99.90,382546,76,21565,-68
2019-06-22 08:50:05,3.27,2.00,21.60,99.90,382814,76,21042,-68
2019-06-22 08:50:40,4.17,2.50,21.60,99.90,382902,76,21585,-68
2019-06-22 08:51:13,2.90,2.12,21.50,99.90,383215,76,21508,-68
2019-06-22 08:51:48,3.35,2.27,21.60,99.90,382839,76,21135,-68
2019-06-22 08:52:21,2.60,1.90,21.70,99.90,382586,76,21139,-68
2019-06-22 08:52:55,5.15,2.52,21.80,99.90,382633,76,21510,-68
2019-06-22 08:53:29,3.92,2.30,21.80,99.90,382757,76,21053,-68
2019-06-22 08:54:02,2.37,1.95,21.80,99.90,382609,76,21557,-68
2019-06-22 08:54:36,4.83,2.02,21.90,99.90,382687,76,21534,-68
2019-06-22 08:55:10,2.20,2.00,21.90,99.90,382592,76,21183,-68
2019-06-22 08:55:43,4.58,2.00,21.90,99.90,382851,76,21491,-68
2019-06-22 08:56:17,3.65,3.17,21.90,99.90,382522,77,21573,-68
2019-06-22 08:56:51,2.85,2.33,22.00,99.90,382443,76,21120,-68
2019-06-22 08:57:25,3.62,3.33,22.00,99.90,382638,76,21097,-68
2019-06-22 08:57:59,5.87,4.78,22.00,99.90,383236,76,21621,-68
2019-06-22 08:58:33,5.60,5.20,22.10,99.90,382450,76,21120,-68
2019-06-22 08:59:07,4.33,4.03,22.20,99.90,383225,76,21471,-68
2019-06-22 08:59:41,5.05,3.35,22.10,99.90,382260,77,21105,-68
2019-06-22 09:00:15,4.33,4.00,22.20,99.90,382419,77,21054,-68
2019-06-22 09:00:48,4.75,3.90,22.30,99.90,382617,77,21187,-68
2019-06-22 09:01:22,7.10,6.53,22.40,99.90,382742,76,21132,-68
2019-06-22 09:01:56,3.98,3.67,22.40,99.90,382574,76,21483,-68
2019-06-22 09:02:29,6.75,6.20,22.40,99.90,382564,77,21042,-68
2019-06-22 09:03:03,9.13,6.37,22.50,99.90,382571,77,21099,-68
2019-06-22 09:03:37,11.33,10.48,22.60,99.90,382356,76,21058,-68
2019-06-22 09:04:10,26.02,24.52,22.60,99.90,382601,77,21050,-68
2019-06-22 09:04:44,44.00,41.53,22.60,99.90,382520,77,21077,-68
2019-06-22 09:05:18,50.33,47.40,22.70,99.90,382455,77,21038,-68
2019-06-22 09:05:51,39.55,37.28,22.70,99.90,382515,77,21066,-68
2019-06-22 09:06:25,63.05,59.13,22.80,99.90,382414,77,21077,-68
2019-06-22 09:06:59,41.80,39.27,22.90,99.90,382303,77,21054,-68
2019-06-22 09:07:32,55.55,52.35,22.90,99.90,382193,77,21171,-68
2019-06-22 09:08:06,36.77,34.67,22.90,99.90,382609,77,21118,-69
2019-06-22 09:08:40,39.70,37.23,22.80,99.90,382543,77,21527,-68
2019-06-22 09:09:13,121.50,114.70,22.90,99.90,382441,77,21085,-69
2019-06-22 09:09:47,166.97,157.82,23.10,99.90,382639,77,21038,-68
2019-06-22 09:10:21,154.57,145.92,23.20,99.90,382502,77,21503,-68
2019-06-22 09:10:54,166.15,157.03,23.10,99.90,382648,77,21163,-68
2019-06-22 09:11:28,157.45,148.07,23.10,99.90,384944,76,21527,-68
2019-06-22 09:12:02,105.97,99.77,23.20,99.90,384908,76,21085,-68
2019-06-22 09:12:36,200.68,189.62,23.20,99.90,383889,76,21139,-68
2019-06-22 09:13:10,148.07,139.82,23.20,99.90,382573,77,21124,-67
2019-06-22 09:13:44,140.73,132.75,23.20,99.90,382402,76,21400,-68
2019-06-22 09:14:17,217.35,205.30,23.10,99.90,382581,77,21042,-68
2019-06-22 09:14:51,183.52,172.95,23.20,99.90,382542,77,21539,-68
2019-06-22 09:15:25,166.53,157.22,23.30,99.90,382293,77,21034,-68
2019-06-22 09:15:58,166.43,157.05,23.30,99.90,382608,77,21022,-68
2019-06-22 09:16:32,225.85,213.60,23.20,99.90,382347,77,21174,-68
2019-06-22 09:17:06,145.82,137.62,23.10,99.90,382725,77,21104,-68
2019-06-22 09:17:40,289.20,272.67,23.00,99.90,382445,77,21054,-68
2019-06-22 09:18:13,368.65,347.45,22.90,99.90,382672,77,21057,-68
2019-06-22 09:18:47,397.27,373.68,22.90,99.90,382461,77,21145,-68
2019-06-22 09:19:21,477.40,448.23,23.00,99.90,382685,77,21018,-68
2019-06-22 09:19:55,430.65,404.00,23.10,99.90,382504,77,21195,-68
2019-06-22 09:20:29,394.62,370.70,23.10,99.90,382636,77,21101,-68
2019-06-22 09:21:02,401.48,377.68,23.10,99.90,382525,77,21557,-68
2019-06-22 09:21:36,426.93,401.90,23.10,99.90,382532,77,21043,-68
2019-06-22 09:22:10,509.67,477.25,23.10,99.90,382546,77,21082,-68
2019-06-22 09:22:46,495.30,464.20,23.10,99.90,382571,77,21069,-68
2019-06-22 09:23:55,558.98,522.52,23.00,99.90,376973,77,21149,-68
2019-06-22 09:24:29,529.50,495.80,23.10,99.90,377182,78,21180,-68
2019-06-22 09:25:03,482.20,451.98,22.90,99.90,377256,78,21215,-68
2019-06-22 09:25:37,540.35,504.60,22.90,99.90,379207,76,21083,-68
2019-06-22 09:26:10,413.70,388.75,22.70,99.90,382756,77,21026,-68
2019-06-22 09:26:44,416.52,391.05,22.60,99.90,382425,76,21018,-68
2019-06-22 09:27:18,397.82,373.68,22.60,99.90,382516,77,21133,-68
2019-06-22 09:27:51,371.75,350.27,22.50,99.90,382570,76,21046,-68
2019-06-22 09:28:25,338.77,319.18,22.50,99.90,382479,77,21614,-68
2019-06-22 09:28:59,424.52,398.87,22.60,99.90,382507,77,21049,-68
2019-06-22 09:29:32,507.23,474.77,22.60,99.90,382530,77,21535,-68
2019-06-22 09:30:08,452.85,425.27,22.80,99.90,382436,77,21074,-68
2019-06-22 09:30:46,504.35,472.85,22.80,99.90,380351,77,21188,-69
2019-06-22 09:31:19,431.45,405.43,22.70,99.90,369666,79,21443,-69
2019-06-22 09:31:53,462.52,433.77,22.70,99.90,371162,79,21087,-69
2019-06-22 09:32:27,478.80,448.85,22.70,99.90,371502,79,21622,-69
2019-06-22 09:33:00,484.48,454.50,22.70,99.90,375353,76,21151,-69
2019-06-22 09:33:34,427.50,401.25,22.70,99.90,385457,75,21139,-69
2019-06-22 09:34:08,610.70,568.90,22.80,99.90,385496,76,21491,-69
2019-06-22 09:34:41,525.70,491.32,22.90,99.90,383358,76,21163,-69
2019-06-22 09:35:15,473.58,443.93,22.90,99.90,383197,77,21455,-69
2019-06-22 09:35:49,475.30,444.97,22.90,99.90,383082,77,21538,-69
2019-06-22 09:36:22,515.28,482.25,22.70,99.90,383025,77,21468,-69
2019-06-22 09:36:57,619.55,577.75,22.70,99.90,383184,77,21072,-69
2019-06-22 09:37:30,505.27,472.45,22.70,99.90,383048,77,21029,-69
2019-06-22 09:38:04,439.50,412.82,22.70,99.90,383090,77,21074,-69
2019-06-22 09:38:37,483.90,453.40,22.80,99.90,383123,77,21171,-69
2019-06-22 09:39:11,358.23,336.30,22.70,99.90,383049,77,21022,-69
2019-06-22 09:39:45,730.73,677.13,22.80,99.90,383056,77,21074,-69
2019-06-22 09:40:19,413.80,388.02,23.00,99.90,383144,77,21010,-69
2019-06-22 09:40:52,507.35,471.68,23.00,99.90,383019,77,21597,-69
2019-06-22 09:41:26,635.00,591.58,22.90,99.90,383021,77,21570,-70
2019-06-22 09:42:00,660.13,612.88,22.90,99.90,383135,77,21518,-69
2019-06-22 09:42:33,666.55,619.95,22.90,99.90,383031,77,21125,-69
2019-06-22 09:43:07,646.72,601.27,23.00,99.90,383080,77,21152,-69
2019-06-22 09:43:41,652.23,607.33,23.10,99.90,383153,76,21084,-69
2019-06-22 09:44:15,682.92,633.55,23.10,99.90,383057,77,21463,-69
2019-06-22 09:44:48,550.30,514.52,23.00,99.90,383083,77,21136,-69
2019-06-22 09:45:22,593.13,552.52,23.00,99.90,383092,77,21527,-69
2019-06-22 09:45:55,631.17,586.30,23.10,99.90,383102,77,21499,-69
2019-06-22 09:46:28,504.25,472.07,23.20,99.90,383037,77,21468,-69
2019-06-22 09:47:02,634.13,590.30,23.10,99.90,383214,77,21076,-69
2019-06-22 09:47:36,617.77,576.27,23.10,99.90,382992,77,21121,-69
2019-06-22 09:48:10,640.17,595.48,23.00,99.90,383153,77,21046,-69
2019-06-22 09:48:43,627.30,584.63,22.90,99.90,383140,77,21456,-69
2019-06-22 09:49:17,614.63,572.23,22.90,99.90,383113,77,21026,-69
2019-06-22 09:49:51,702.92,652.17,22.90,99.90,383103,77,21046,-69
2019-06-22 09:50:25,649.52,603.40,22.90,99.90,383117,77,21104,-69
2019-06-22 09:50:59,696.75,645.52,22.90,99.90,383079,77,21562,-69
2019-06-22 09:51:32,669.33,620.12,22.80,99.90,383048,77,21139,-69
2019-06-22 09:52:07,625.22,581.87,22.80,99.90,383180,77,21074,-69
2019-06-22 09:52:41,630.45,586.30,22.80,99.90,383030,77,21054,-69
2019-06-22 09:53:15,586.62,546.95,22.70,99.90,383112,77,21057,-70
2019-06-22 09:53:50,604.00,563.52,22.60,99.90,383104,76,21531,-69
2019-06-22 09:54:24,644.52,599.58,22.50,99.90,375798,78,21163,-70
2019-06-22 09:54:57,573.97,536.92,22.60,99.90,376345,78,21050,-70
2019-06-22 09:55:31,487.90,457.70,22.50,99.90,376271,78,21026,-70
2019-06-22 09:56:06,457.58,429.55,22.50,99.90,378182,77,21519,-70
2019-06-22 09:56:39,609.50,568.27,22.40,99.90,383046,77,21085,-70
2019-06-22 09:57:13,594.50,555.25,22.40,99.90,383041,77,21132,-70
2019-06-22 09:57:47,571.87,533.67,22.40,99.90,383094,77,21128,-70
2019-06-22 09:58:20,579.72,540.50,22.40,99.90,383038,77,21032,-70
2019-06-22 09:58:54,515.90,483.20,22.50,99.90,383124,77,21049,-70
2019-06-22 09:59:28,529.17,495.30,22.50,99.90,383042,77,21049,-70
2019-06-22 10:00:01,591.75,553.27,22.60,99.90,383224,77,21010,-70
2019-06-22 10:00:35,528.80,495.98,22.60,99.90,382971,77,21104,-70
2019-06-22 10:01:09,611.05,569.45,22.70,99.90,383110,77,21034,-70
2019-06-22 10:01:42,652.55,607.00,22.80,99.90,383057,77,21444,-70
2019-06-22 10:02:16,624.90,580.67,22.80,99.90,383102,77,21495,-70
2019-06-22 10:02:50,534.45,499.82,22.80,99.90,383079,77,21112,-70
2019-06-22 10:03:24,503.18,471.70,22.90,99.90,383009,76,21049,-70
2019-06-22 10:03:58,638.17,592.05,23.00,99.90,383082,77,21586,-70
2019-06-22 10:04:31,560.42,523.73,23.00,99.90,383068,77,21513,-70
2019-06-22 10:05:05,696.37,646.83,23.00,99.90,383191,77,21046,-70
2019-06-22 10:05:39,626.08,582.80,23.10,99.90,382978,77,21069,-70
2019-06-22 10:06:13,560.40,523.90,23.20,99.90,383159,77,21050,-70
2019-06-22 10:06:46,558.02,521.05,23.20,99.90,383097,77,21143,-69
2019-06-22 10:07:20,612.92,570.52,23.20,99.90,383055,77,21058,-69
2019-06-22 10:07:54,616.35,573.42,23.30,99.90,383100,77,21050,-69
2019-06-22 10:08:27,706.55,654.98,23.40,99.90,383136,77,21585,-69
2019-06-22 10:09:01,719.25,666.65,23.40,99.90,383019,77,21104,-69
2019-06-22 10:09:35,694.25,644.00,23.60,99.90,383132,77,21519,-69
2019-06-22 10:10:09,705.05,646.95,23.80,99.90,383149,77,21034,-69
2019-06-22 10:10:42,711.33,652.35,23.80,99.90,383075,77,21042,-69
2019-06-22 10:11:16,796.37,734.20,23.80,99.90,383077,77,21069,-68
2019-06-22 10:11:50,797.80,735.85,23.80,99.90,383029,77,21054,-69
2019-06-22 10:12:24,768.30,707.27,23.80,99.90,383040,77,21573,-69
2019-06-22 10:12:58,889.63,814.00,23.90,99.90,383118,77,21108,-68
2019-06-22 10:13:31,928.33,848.95,23.90,99.90,383045,76,21046,-69
2019-06-22 10:14:05,969.22,880.55,24.00,99.90,383003,77,21054,-69
2019-06-22 10:14:39,1001.45,909.45,24.00,99.90,383037,77,21154,-69
2019-06-22 10:15:12,850.53,781.87,24.10,99.90,383042,77,21120,-69
2019-06-22 10:15:47,674.92,625.10,24.20,99.90,383092,77,21709,-69
2019-06-22 10:16:21,769.67,708.65,24.20,99.90,383028,77,21086,-69
2019-06-22 10:16:54,834.85,763.48,24.30,99.90,383093,77,21074,-69
2019-06-22 10:17:28,782.12,720.57,24.10,99.90,382969,77,21049,-69
2019-06-22 10:18:02,731.30,677.25,24.10,99.90,383173,77,21100,-69
2019-06-22 10:18:36,926.70,845.92,24.00,99.90,383034,77,21100,-69
2019-06-22 10:19:10,880.12,804.37,23.80,99.90,382991,77,21077,-69
2019-06-22 10:19:44,922.38,841.95,23.60,99.90,382989,77,21109,-69
2019-06-22 10:20:17,777.10,715.58,23.70,99.90,383098,77,20990,-69
2019-06-22 10:20:52,925.77,844.20,23.70,99.90,383081,77,21525,-69
2019-06-22 10:21:26,907.13,830.52,23.50,99.90,382948,77,21136,-69
2019-06-22 10:21:59,926.42,846.20,23.40,99.90,383178,77,21103,-68
2019-06-22 10:22:33,917.80,836.03,23.40,99.90,383040,77,21054,-69
2019-06-22 10:23:07,864.08,792.92,23.30,99.90,383162,77,21504,-69
2019-06-22 10:23:40,848.60,778.92,23.30,99.90,383075,76,21034,-69
2019-06-22 10:24:14,940.35,858.50,23.30,99.90,383095,77,21041,-69
2019-06-22 10:24:48,917.98,839.98,23.40,99.90,383045,77,21554,-70
2019-06-22 10:25:23,865.38,791.98,23.50,99.90,383085,77,20995,-69
2019-06-22 10:25:56,882.53,809.70,23.30,99.90,383074,77,21549,-69
2019-06-22 10:26:31,889.40,814.50,23.30,99.90,383066,77,21565,-69
2019-06-22 10:27:04,866.42,794.33,23.30,99.90,383107,77,21042,-69
2019-06-22 10:27:39,857.47,787.95,23.30,99.90,383048,77,21475,-69
2019-06-22 10:28:14,858.68,788.60,23.30,99.90,377339,78,21156,-69
2019-06-22 10:28:47,878.63,805.18,23.20,99.90,377475,78,21071,-69
2019-06-22 10:29:21,837.83,772.73,23.30,99.90,377436,78,21473,-69
2019-06-22 10:29:55,826.75,759.13,23.20,99.90,379362,77,21504,-70
2019-06-22 10:30:28,864.10,790.50,23.20,99.90,382966,77,21037,-69
2019-06-22 10:31:02,848.10,775.90,23.10,99.90,383117,77,21042,-69
2019-06-22 10:31:36,892.30,815.35,23.10,99.90,383122,77,21735,-70
2019-06-22 10:32:09,918.45,839.10,23.20,99.90,383030,77,21427,-69
2019-06-22 10:32:43,900.53,822.48,23.10,99.90,383041,77,21498,-69
2019-06-22 10:33:16,960.33,874.42,23.10,99.90,383151,77,21096,-69
2019-06-22 10:33:50,942.35,860.80,23.10,99.90,383038,76,21038,-69
2019-06-22 10:34:24,898.83,819.35,23.20,99.90,383023,77,21018,-69
2019-06-22 10:34:57,933.50,850.22,23.20,99.90,379112,77,21160,-70
2019-06-22 10:35:31,853.25,779.77,23.20,99.90,378790,78,21648,-69
2019-06-22 10:36:05,873.00,796.95,23.20,99.90,379126,78,21541,-70
2019-06-22 10:36:38,807.00,741.62,23.20,99.90,378847,78,21108,-68
2019-06-22 10:37:12,878.70,801.58,23.10,99.90,379092,78,21052,-69
2019-06-22 10:37:46,876.55,802.00,23.10,99.90,378862,78,21638,-69
2019-06-22 10:38:19,892.45,816.08,23.10,99.90,379040,78,21053,-69
2019-06-22 10:38:53,925.33,844.13,23.00,99.90,378878,78,21034,-69
2019-06-22 10:39:27,979.52,889.93,23.00,99.90,379033,78,21022,-69
2019-06-22 10:40:00,948.93,864.50,23.10,99.90,378858,78,21049,-69
2019-06-22 10:40:34,922.72,844.65,23.10,99.90,378982,78,21170,-69
2019-06-22 10:41:08,940.25,855.35,23.20,99.90,378884,78,21049,-69
2019-06-22 10:41:41,927.13,844.37,23.20,99.90,378984,78,21115,-69
2019-06-22 10:42:15,925.20,846.18,23.40,99.90,378872,78,21561,-69
2019-06-22 10:42:49,954.57,867.73,23.40,99.90,379021,78,21178,-69
2019-06-22 10:43:22,948.60,863.20,23.40,99.90,378853,77,21471,-69
2019-06-22 10:43:56,930.45,847.45,23.40,99.90,379053,78,21050,-69
2019-06-22 10:44:29,942.33,856.83,23.40,99.90,378916,78,21100,-69
2019-06-22 10:45:05,951.00,863.90,23.50,99.90,379021,78,21108,-69
2019-06-22 10:45:39,896.40,818.70,23.50,99.90,378909,78,21123,-70
2019-06-22 10:46:13,874.50,802.08,23.50,99.90,379043,78,21153,-69
2019-06-22 10:46:47,923.95,842.55,23.40,99.90,378854,78,21151,-69
2019-06-22 10:47:20,915.02,835.77,23.50,99.90,378980,78,21119,-69
2019-06-22 10:47:54,900.95,822.83,23.50,99.90,378891,78,21178,-69
2019-06-22 10:48:28,920.03,838.87,23.60,99.90,378947,78,21555,-69
2019-06-22 10:49:01,904.05,827.65,23.90,99.90,378892,78,21119,-69
2019-06-22 10:49:35,913.48,833.15,24.10,99.90,378933,78,21116,-70
2019-06-22 10:50:09,947.75,861.12,24.30,99.90,378922,78,21081,-69
2019-06-22 10:50:42,929.83,846.10,24.50,99.90,378961,78,21557,-70
2019-06-22 10:51:16,890.67,813.20,24.50,99.90,378911,78,21499,-69
2019-06-22 10:51:50,903.08,818.40,24.60,99.90,379534,77,21104,-70
2019-06-22 10:52:23,860.97,789.52,24.70,99.90,378891,78,21166,-69
2019-06-22 10:52:57,923.85,839.80,24.70,99.90,379058,78,21111,-70
2019-06-22 10:53:31,955.23,865.25,24.50,99.90,378755,76,21060,-69
2019-06-22 10:54:04,892.68,813.75,24.30,99.90,379025,78,21050,-70
2019-06-22 10:54:38,870.60,795.35,24.30,99.90,378770,78,21175,-70
2019-06-22 10:55:12,878.00,803.12,24.40,99.90,379055,78,21018,-70
2019-06-22 10:55:45,811.00,745.88,24.50,99.90,378833,77,21041,-69
2019-06-22 10:56:19,720.10,665.17,24.50,99.90,379003,78,21044,-70
2019-06-22 10:56:53,686.30,631.17,24.40,99.90,378896,78,21095,-70
2019-06-22 10:57:27,741.40,678.45,24.50,99.90,378985,77,21483,-69
2019-06-22 10:58:00,766.60,700.53,24.40,99.90,378904,78,21041,-70
2019-06-22 10:58:34,948.00,848.38,24.50,99.90,379023,77,21159,-70
2019-06-22 10:59:08,856.70,774.50,24.70,99.90,378882,77,21577,-70
2019-06-22 10:59:41,932.80,841.65,24.90,99.90,378984,78,21025,-70
2019-06-22 11:00:18,893.17,802.45,24.80,99.90,378891,78,21111,-69
2019-06-22 11:00:51,566.42,521.27,24.90,99.90,372929,79,21580,-70
2019-06-22 11:01:25,713.30,660.13,25.00,99.90,372687,79,21088,-69
2019-06-22 11:01:58,725.40,668.52,25.10,99.90,372890,79,21174,-70
2019-06-22 11:02:32,687.12,635.58,24.90,99.90,374314,78,21096,-69
2019-06-22 11:03:05,728.90,672.02,24.80,99.90,379056,78,21013,-69
2019-06-22 11:03:39,705.73,650.87,24.90,99.90,378840,76,21159,-68
2019-06-22 11:04:13,433.62,404.35,24.70,99.90,378991,78,21053,-70
2019-06-22 11:04:46,576.05,526.25,24.80,99.90,378841,78,21104,-69
2019-06-22 11:05:20,821.33,738.05,25.10,99.90,379001,78,21050,-70
2019-06-22 11:06:14,788.12,719.75,25.10,99.90,378910,78,21037,-69
2019-06-22 11:06:47,940.23,846.75,25.10,99.90,382006,76,21033,-69
2019-06-22 11:07:21,1102.28,936.37,25.10,99.90,381882,77,21603,-70
2019-06-22 11:07:58,1082.10,962.85,25.20,99.90,382038,77,21020,-69
2019-06-22 11:08:31,1066.88,957.13,25.20,99.90,381990,77,21110,-70
2019-06-22 11:09:07,1324.65,999.90,25.20,99.90,382847,77,21102,-70
2019-06-22 11:09:41,927.82,846.00,25.50,99.90,382077,77,21119,-69
2019-06-22 11:10:14,824.23,757.17,25.60,99.90,382002,77,21049,-70
2019-06-22 11:10:48,1208.88,996.78,25.60,99.90,381937,77,21541,-70
2019-06-22 11:11:22,952.80,868.58,25.70,99.90,382624,77,20997,-70
2019-06-22 11:11:55,935.60,849.53,25.70,99.90,382051,77,21095,-70
2019-06-22 11:12:29,830.48,762.27,25.60,99.90,382110,77,21080,-70
2019-06-22 11:13:03,882.55,806.85,25.60,99.90,382137,77,21532,-70
2019-06-22 11:13:37,862.92,791.88,25.60,99.90,382191,77,21036,-70
2019-06-22 11:14:10,913.85,835.10,25.70,99.90,381991,77,21048,-70
2019-06-22 11:14:44,922.23,841.92,25.60,99.90,381946,77,21056,-70
2019-06-22 11:15:17,851.20,778.20,25.60,99.90,382111,77,21017,-70
2019-06-22 11:15:51,1016.10,921.00,25.60,99.90,382993,77,21099,-70
2019-06-22 11:16:25,1044.65,936.25,25.70,99.90,382060,77,21181,-69
2019-06-22 11:16:58,997.93,907.25,25.50,99.90,382196,77,21017,-70
2019-06-22 11:17:32,985.00,893.55,25.40,99.90,382384,77,21099,-69
2019-06-22 11:18:06,893.67,818.10,25.70,99.90,382229,77,21036,-70
2019-06-22 11:18:39,999.70,904.90,25.80,99.90,382090,77,21084,-70
2019-06-22 11:19:13,918.82,838.12,25.70,99.90,382397,77,21092,-70
2019-06-22 11:19:47,959.13,872.85,25.40,99.90,382301,77,21119,-69
2019-06-22 11:20:24,1084.00,968.45,25.30,99.90,382158,77,21021,-69
2019-06-22 11:20:57,1002.45,911.77,25.40,99.90,370525,79,21589,-69
2019-06-22 11:21:31,1027.78,931.72,25.40,99.90,370488,79,21049,-69
2019-06-22 11:22:05,1019.63,923.85,25.60,99.90,370583,79,21112,-70
2019-06-22 11:22:38,1048.78,946.72,25.60,99.90,373954,77,21155,-70
2019-06-22 11:23:12,980.65,882.95,25.70,99.90,382023,77,21032,-69
2019-06-22 11:23:46,1021.75,919.05,25.60,99.90,382808,77,21577,-70
2019-06-22 11:24:19,1042.55,938.38,25.60,99.90,382025,77,21103,-70
2019-06-22 11:24:53,1103.63,981.05,25.50,99.90,382173,76,21036,-69
2019-06-22 11:25:27,954.12,859.28,25.50,99.90,382698,77,21577,-70
2019-06-22 11:26:00,992.22,900.22,25.60,99.90,381924,77,21170,-70
2019-06-22 11:26:34,1031.73,933.65,25.60,99.90,382764,77,21036,-70
2019-06-22 11:27:08,1001.95,907.25,25.40,99.90,382089,77,21100,-69
2019-06-22 11:27:41,999.30,905.10,25.20,99.90,381970,77,21037,-70
2019-06-22 11:28:15,1013.83,917.92,25.10,99.90,382087,77,21162,-70
2019-06-22 11:28:49,999.42,908.10,24.90,99.90,382223,77,21110,-70
2019-06-22 11:29:22,995.12,902.10,24.80,99.90,382409,77,21572,-70
2019-06-22 11:29:56,1011.77,916.23,24.70,99.90,382002,77,21031,-70
2019-06-22 11:30:29,1016.32,916.32,24.50,99.90,381991,77,21382,-70
2019-06-22 11:31:03,965.75,878.80,24.50,99.90,384435,76,21173,-70
2019-06-22 11:31:37,962.95,868.48,24.30,99.90,381974,77,21572,-70
2019-06-22 11:32:10,997.48,895.88,24.30,99.90,382154,77,21558,-70
2019-06-22 11:32:44,915.35,829.50,24.60,99.90,382173,77,21005,-69
2019-06-22 11:33:18,951.70,856.50,24.80,99.90,382322,76,21144,-70
2019-06-22 11:33:51,951.60,859.45,24.80,99.90,382090,77,21028,-70
2019-06-22 11:34:25,941.73,849.27,24.90,99.90,382187,77,21165,-70
2019-06-22 11:34:58,894.77,810.07,24.70,99.90,382249,77,21162,-70
2019-06-22 11:35:32,924.15,834.10,24.60,99.90,382198,77,21490,-70
2019-06-22 11:36:06,903.17,816.38,24.40,99.90,382462,77,21025,-70
2019-06-22 11:36:39,914.32,826.17,24.50,99.90,382192,77,21096,-70
2019-06-22 11:37:13,952.92,859.52,24.50,99.90,382631,77,21029,-70
2019-06-22 11:37:47,917.88,826.25,24.50,99.90,382012,77,21045,-69
2019-06-22 11:38:20,801.05,731.55,24.50,99.90,382063,77,21161,-70
2019-06-22 11:38:54,748.58,690.38,24.60,99.90,382004,77,21162,-68
2019-06-22 11:39:27,753.08,692.05,24.50,99.90,381959,77,21037,-70
2019-06-22 11:40:01,789.40,726.00,24.40,99.90,382315,76,21025,-70
2019-06-22 11:40:35,814.25,747.73,24.30,99.90,382197,77,21013,-70
2019-06-22 11:41:09,812.42,743.10,24.30,99.90,381980,77,20993,-70
2019-06-22 11:41:42,764.25,702.37,24.50,99.90,381941,77,21103,-70
2019-06-22 11:42:16,767.50,706.00,24.50,99.90,382006,77,21532,-69
2019-06-22 11:42:50,767.90,705.40,24.50,99.90,381856,77,21029,-70
2019-06-22 11:43:23,768.63,706.42,24.50,99.90,382221,77,21037,-70
2019-06-22 11:43:57,811.50,742.72,24.50,99.90,382757,77,21013,-69
2019-06-22 11:44:31,806.40,738.63,24.40,99.90,382016,77,21095,-70
2019-06-22 11:45:06,821.37,754.92,24.50,99.90,382015,77,21029,-70
2019-06-22 11:45:40,801.15,735.35,24.40,99.90,382731,77,21076,-70
2019-06-22 11:46:14,788.67,723.85,24.30,99.90,382479,77,21108,-70
2019-06-22 11:46:47,774.73,710.95,24.30,99.90,382541,77,21147,-70
2019-06-22 11:47:21,782.17,717.05,24.40,99.90,385485,76,21181,-70
2019-06-22 11:47:55,776.15,711.98,24.30,99.90,382520,77,21385,-69
2019-06-22 11:48:28,798.00,731.73,24.30,99.90,382282,77,21052,-70
2019-06-22 11:49:02,785.08,720.08,24.40,99.90,381919,77,21029,-69
2019-06-22 11:49:36,799.88,730.98,24.40,99.90,382250,77,21088,-69
2019-06-22 11:50:09,874.68,792.42,24.30,99.90,381997,77,21037,-70
2019-06-22 11:50:43,860.05,780.80,24.20,99.90,382194,77,21458,-70
2019-06-22 11:51:17,886.25,801.52,24.20,99.90,382210,76,21607,-70
2019-06-22 11:51:50,890.65,806.00,24.20,99.90,381985,77,21024,-70
2019-06-22 11:52:24,874.50,795.40,24.20,99.90,382039,77,21110,-69
2019-06-22 11:52:58,851.88,772.48,24.40,99.90,382266,77,21100,-70
2019-06-22 11:53:31,859.25,781.30,24.20,99.90,381984,77,21076,-70
2019-06-22 11:54:05,1016.65,914.93,24.10,99.90,382386,76,21045,-69
2019-06-22 11:54:39,1013.65,914.05,24.20,99.90,381961,77,21076,-69
2019-06-22 11:55:12,1022.08,922.85,24.30,99.90,382012,77,21395,-69
2019-06-22 11:55:46,843.10,764.20,24.30,99.90,381939,77,21118,-69
2019-06-22 11:56:20,809.05,734.67,24.30,99.90,382697,77,21079,-70
2019-06-22 11:56:53,847.23,770.30,24.40,99.90,381853,77,21029,-70
2019-06-22 11:57:27,969.60,877.70,24.40,99.90,381610,77,21084,-69
2019-06-22 11:58:00,984.42,885.67,24.30,99.90,382014,77,21116,-70
2019-06-22 11:58:34,976.88,879.70,24.20,99.90,381566,77,21221,-70
2019-06-22 11:59:08,983.58,884.90,24.10,99.90,382163,77,21079,-70
2019-06-22 11:59:41,1032.03,927.10,24.10,99.90,381902,77,21463,-70
2019-06-22 12:00:15,920.17,836.40,24.10,99.90,382480,77,21029,-69
2019-06-22 12:00:49,1098.65,947.45,24.20,99.90,382661,77,21162,-70
2019-06-22 12:01:22,1273.98,967.28,24.30,99.90,382433,77,21052,-70
2019-06-22 12:01:56,1212.40,916.73,24.30,99.90,382274,77,21498,-70
2019-06-22 12:02:29,1511.55,994.37,24.50,99.90,382128,77,21079,-69
2019-06-22 12:03:03,812.08,739.20,24.80,99.90,382120,77,21009,-70
2019-06-22 12:03:37,1192.78,916.00,24.90,99.90,381865,77,21037,-69
2019-06-22 12:04:10,1069.73,922.12,25.20,99.90,382325,77,21110,-70
2019-06-22 12:04:44,1058.08,944.67,25.30,99.90,382094,77,21525,-70
2019-06-22 12:05:17,833.95,761.12,25.40,99.90,382314,77,21029,-70
2019-06-22 12:05:51,947.50,862.95,25.30,99.90,382085,77,21053,-69
2019-06-22 12:06:25,993.43,900.80,25.20,99.90,381915,77,20993,-70
2019-06-22 12:06:58,989.32,896.03,25.50,99.90,382667,77,21474,-70
2019-06-22 12:07:33,978.70,881.67,25.50,99.90,381982,77,21154,-70
2019-06-22 12:08:07,1012.85,909.37,25.70,99.90,381970,77,21049,-70
2019-06-22 12:08:40,947.35,852.77,26.10,99.90,382147,77,21045,-70
2019-06-22 12:09:14,989.87,884.02,26.30,99.90,382407,77,21134,-70
2019-06-22 12:09:48,1052.18,941.00,26.60,99.90,383011,77,21662,-69
2019-06-22 12:10:21,1046.03,939.27,26.80,99.90,383079,77,21110,-70
2019-06-22 12:10:55,968.22,877.82,27.10,99.90,383023,77,21095,-70
2019-06-22 12:11:29,954.40,867.73,27.00,99.90,382988,77,21052,-69
2019-06-22 12:12:02,935.88,852.30,27.10,99.90,383007,77,21182,-70
2019-06-22 12:12:36,896.23,820.70,27.40,99.90,382992,77,21498,-70
2019-06-22 12:13:10,1030.55,922.57,27.40,99.90,383060,77,21045,-70
2019-06-22 12:13:43,1176.58,999.90,27.40,99.90,382993,77,21108,-70
2019-06-22 12:14:17,972.00,884.10,27.60,99.90,383098,77,21041,-70
2019-06-22 12:14:51,1035.25,935.07,28.00,99.90,383063,77,21032,-70
2019-06-22 12:15:24,1088.60,973.70,28.20,99.90,383039,77,21475,-70
2019-06-22 12:15:58,146.13,137.05,28.50,99.90,383077,77,21045,-70
2019-06-22 12:16:32,358.43,332.77,28.50,99.80,383012,77,20993,-70
2019-06-22 12:17:05,335.60,313.27,28.10,98.70,383100,77,21092,-69
2019-06-22 12:17:39,519.90,481.37,28.20,98.90,383038,77,21145,-70
2019-06-22 12:18:13,1078.25,786.47,28.30,98.40,383075,77,21033,-70
2019-06-22 12:18:46,582.70,536.92,28.50,99.10,382975,77,21071,-70
2019-06-22 12:19:20,678.85,616.95,28.80,97.70,383023,77,21017,-69
2019-06-22 12:19:53,1999.90,999.90,29.00,98.20,382980,77,21048,-70
2019-06-22 12:20:27,1602.23,982.83,28.70,97.50,383081,77,21029,-70
2019-06-22 12:21:01,1999.90,999.90,28.30,97.60,383129,77,21101,-70
2019-06-22 12:21:34,677.37,617.35,28.30,97.80,383035,77,21138,-70
2019-06-22 12:22:08,392.98,366.75,28.20,97.50,383187,77,21048,-70
2019-06-22 12:22:41,454.60,422.98,28.00,97.80,383040,77,21108,-70
2019-06-22 12:23:15,588.55,544.50,27.90,97.90,383060,77,21024,-70
2019-06-22 12:23:49,412.08,380.37,28.00,98.40,383103,77,21127,-70
2019-06-22 12:24:22,643.30,593.83,28.00,98.20,383063,77,21181,-70
2019-06-22 12:24:56,347.95,321.30,27.90,98.50,383021,77,21572,-70
2019-06-22 12:25:29,313.75,292.15,27.70,99.10,383061,77,21032,-70
2019-06-22 12:26:03,347.95,322.33,27.80,98.90,383042,77,21488,-70
2019-06-22 12:26:37,366.60,338.80,27.80,99.90,383088,77,21044,-70
2019-06-22 12:27:13,287.27,265.37,27.80,99.40,383049,77,21033,-69
2019-06-22 12:27:46,310.50,288.18,27.90,99.40,382971,77,21193,-69
2019-06-22 12:28:20,357.12,330.92,27.80,98.60,382910,77,21166,-69
2019-06-22 12:28:54,292.77,271.45,27.30,98.40,383084,77,21122,-69
2019-06-22 12:29:27,390.32,361.40,27.40,98.70,383014,77,21099,-69
2019-06-22 12:30:01,405.98,375.93,27.20,97.80,383086,77,21048,-69
2019-06-22 12:30:35,348.48,323.80,27.20,97.80,382946,77,21013,-69
2019-06-22 12:31:08,311.27,289.02,27.20,97.80,383129,77,21043,-69
2019-06-22 12:31:42,297.42,275.27,27.20,98.90,382938,77,21044,-69
2019-06-22 12:32:16,326.92,301.37,27.20,99.20,383115,77,21122,-70
2019-06-22 12:32:49,354.68,328.48,27.30,99.80,382969,77,21036,-69
2019-06-22 12:33:23,294.13,271.68,27.40,99.90,383097,77,21118,-69
2019-06-22 12:33:58,376.88,346.68,27.50,98.40,382988,77,21095,-69
2019-06-22 12:34:31,358.77,331.57,27.70,99.50,383049,77,21274,-69
2019-06-22 12:35:06,279.35,257.77,28.00,99.90,383046,77,21177,-69
2019-06-22 12:35:40,289.60,269.30,28.20,99.50,383057,77,21040,-69
2019-06-22 12:36:14,335.50,310.57,28.60,99.20,381877,77,21516,-69
2019-06-22 12:36:47,429.25,397.95,28.80,98.00,381708,77,21152,-69
2019-06-22 12:37:21,508.68,470.23,29.00,97.90,382048,77,21096,-69
2019-06-22 12:37:54,462.05,428.62,28.90,97.20,382009,77,21099,-70
2019-06-22 12:38:28,454.95,422.45,28.80,98.80,381898,77,21177,-69
2019-06-22 12:39:02,524.25,484.35,28.80,98.10,382528,77,21110,-70
2019-06-22 12:39:36,417.45,388.10,29.00,97.70,381909,77,21013,-70
2019-06-22 12:40:09,407.45,377.57,29.20,98.40,382115,77,21099,-69
2019-06-22 12:40:43,463.42,429.40,29.30,98.20,381781,77,21601,-70
2019-06-22 12:41:17,533.67,491.30,29.50,97.20,381923,77,21532,-69
2019-06-22 12:41:51,450.68,417.37,29.70,95.80,381762,77,21138,-69
2019-06-22 12:42:24,548.25,504.15,29.60,95.60,382145,77,21454,-69
2019-06-22 12:42:58,491.68,454.42,29.40,95.60,381909,77,21092,-69
2019-06-22 12:43:31,514.50,477.02,29.10,95.60,381978,77,21041,-69
2019-06-22 12:44:05,503.25,466.45,28.80,96.10,381874,77,21100,-69
2019-06-22 12:44:39,381.98,354.20,29.00,96.40,382044,77,21560,-69
2019-06-22 12:45:13,486.65,449.82,29.00,96.10,381908,77,21158,-69
2019-06-22 12:45:47,413.83,383.65,29.00,97.00,382183,77,21037,-69
2019-06-22 12:46:20,207.98,196.35,29.00,97.40,382556,77,21623,-69
2019-06-22 12:46:54,208.85,196.63,29.00,97.20,383082,77,21032,-69
2019-06-22 12:47:27,452.75,417.90,29.10,96.40,382992,77,21102,-69
2019-06-22 12:48:01,129.20,121.62,29.00,95.70,383087,77,21041,-69
2019-06-22 12:48:35,103.27,97.08,29.10,96.90,382986,77,21084,-69
2019-06-22 12:49:08,348.00,324.52,29.40,95.40,383173,77,21110,-69
2019-06-22 12:49:42,345.45,321.15,29.40,96.10,382921,77,21095,-69
2019-06-22 12:50:16,292.65,272.58,29.20,95.20,383142,77,21106,-69
2019-06-22 12:50:49,437.50,405.93,28.90,94.90,383123,77,21012,-69
2019-06-22 12:51:24,394.07,368.25,28.30,96.30,382937,77,21173,-69
2019-06-22 12:51:57,178.53,167.43,28.10,95.90,383011,77,21088,-69
2019-06-22 12:52:31,238.10,222.98,28.00,96.50,383186,77,21528,-69
2019-06-22 12:53:05,136.20,128.23,27.80,96.60,382929,77,21072,-70
2019-06-22 12:53:38,107.17,101.12,27.80,97.20,382944,77,21087,-69
2019-06-22 12:54:12,107.43,101.20,27.90,97.00,383097,77,21115,-69
2019-06-22 12:54:46,111.42,105.17,27.90,97.10,383022,77,21430,-69
2019-06-22 12:55:19,119.05,112.30,27.60,97.80,383176,77,21021,-69
2019-06-22 12:55:53,100.82,95.05,27.30,97.50,383031,77,21173,-69
2019-06-22 12:56:27,114.70,107.85,27.40,97.70,382958,77,21013,-70
2019-06-22 12:57:00,140.20,131.47,27.60,98.30,383107,77,21110,-69
2019-06-22 12:57:34,143.28,133.95,27.70,98.90,383113,77,21071,-69
2019-06-22 12:58:08,148.15,139.25,28.10,98.20,383058,77,21542,-68
2019-06-22 12:58:42,182.95,172.37,28.40,98.20,383061,77,21052,-69
2019-06-22 12:59:16,178.15,167.60,28.40,97.20,383009,77,21122,-69
2019-06-22 12:59:50,132.85,124.75,28.40,97.50,383034,77,21099,-69
2019-06-22 13:00:25,146.70,138.00,28.30,97.20,383133,77,21451,-69
2019-06-22 13:00:59,118.15,111.15,28.40,98.50,377762,78,21033,-69
2019-06-22 13:01:33,153.35,143.85,28.60,97.90,377886,78,21029,-69
2019-06-22 13:02:06,216.27,203.32,28.70,97.60,377953,77,21057,-69
2019-06-22 13:02:40,135.75,127.42,28.60,96.70,379450,77,21014,-69
2019-06-22 13:03:14,150.22,141.35,27.90,96.60,382974,77,21083,-70
2019-06-22 13:03:47,170.50,160.40,27.80,97.30,383081,77,21583,-69
2019-06-22 13:04:21,138.62,130.50,27.80,97.30,383042,77,21572,-69
2019-06-22 13:04:55,162.27,152.72,27.70,97.70,383137,77,21075,-69
2019-06-22 13:05:28,146.15,137.62,27.70,97.80,383053,77,21107,-69
2019-06-22 13:06:01,151.70,142.85,27.70,97.50,382993,77,21132,-69
2019-06-22 13:06:36,130.25,122.33,27.60,97.70,383097,77,21421,-69
2019-06-22 13:07:09,136.25,128.40,27.70,97.90,383036,77,21102,-69
2019-06-22 13:07:43,121.25,114.30,27.50,97.40,383157,77,21040,-69
2019-06-22 13:08:17,191.00,179.85,27.50,97.60,383056,77,21012,-69
2019-06-22 13:08:50,100.97,94.83,27.30,97.40,383174,77,21513,-69
2019-06-22 13:09:24,119.75,112.47,26.90,97.70,382817,77,21102,-69
2019-06-22 13:09:57,133.50,125.25,26.70,98.20,383217,77,21037,-69
2019-06-22 13:10:31,138.52,129.30,26.60,98.60,383134,77,20993,-69
2019-06-22 13:11:05,119.47,112.20,26.70,98.80,382968,77,21041,-69
2019-06-22 13:11:38,99.37,93.35,26.50,98.90,383102,77,21008,-68
2019-06-22 13:12:12,142.47,133.05,26.40,99.10,384328,76,21091,-69
2019-06-22 13:12:45,110.60,103.78,26.40,99.00,383035,76,21100,-69
2019-06-22 13:13:19,140.35,130.65,26.40,99.20,382704,77,21102,-69
2019-06-22 13:13:53,119.35,111.65,26.30,99.60,382583,77,21560,-69
2019-06-22 13:14:27,119.57,111.77,25.90,99.90,382505,77,21182,-69
2019-06-22 13:15:00,134.67,126.67,25.70,99.90,382644,77,21162,-69
2019-06-22 13:15:34,183.22,171.00,25.60,99.90,382575,77,21092,-69
2019-06-22 13:16:07,247.37,229.68,25.60,99.90,382531,77,21048,-69
2019-06-22 13:16:41,234.03,217.28,25.50,99.90,382539,77,21097,-69
2019-06-22 13:17:15,207.25,193.37,25.50,99.90,382528,77,21036,-68
2019-06-22 13:17:48,206.35,190.92,25.40,99.90,382549,77,21662,-69
2019-06-22 13:18:22,150.42,140.50,25.20,99.90,382513,77,21013,-69
2019-06-22 13:18:55,148.45,138.80,25.10,99.90,382657,77,21188,-69
2019-06-22 13:19:29,183.93,171.18,25.10,99.90,382503,77,21116,-68
2019-06-22 13:20:07,228.58,212.60,25.10,99.90,382664,77,21012,-70
2019-06-22 13:20:40,213.18,197.40,25.00,99.90,377176,78,21151,-69
2019-06-22 13:21:14,205.43,190.85,24.90,99.90,376287,78,21107,-70
2019-06-22 13:21:48,207.15,192.10,24.90,99.90,376148,78,21454,-69
2019-06-22 13:22:21,216.45,201.90,25.00,99.90,376769,77,21099,-69
2019-06-22 13:22:55,260.27,241.93,24.90,99.90,380333,77,20993,-69
2019-06-22 13:23:29,233.13,216.78,24.90,99.90,380375,77,21520,-70
2019-06-22 13:24:02,189.40,175.65,24.90,99.90,380286,77,21114,-70
2019-06-22 13:24:36,189.40,176.15,24.80,99.90,380398,77,21161,-70
2019-06-22 13:25:10,208.70,193.93,24.70,99.90,380264,77,21502,-70
2019-06-22 13:25:43,186.55,173.17,24.60,99.90,380408,77,21005,-70
2019-06-22 13:26:17,189.65,175.85,24.70,99.90,380266,77,21095,-70
2019-06-22 13:26:51,143.90,133.22,24.70,99.90,380398,77,21572,-70
2019-06-22 13:27:24,148.95,137.95,24.70,99.90,380306,77,21114,-70
2019-06-22 13:27:58,180.95,170.43,24.60,99.90,380364,77,21501,-70
2019-06-22 13:28:31,143.93,135.48,24.60,99.90,380305,77,21155,-70
2019-06-22 13:29:05,196.18,185.03,24.50,99.90,380385,77,21009,-70
2019-06-22 13:29:39,140.60,132.47,24.60,99.90,380386,77,21008,-70
2019-06-22 13:30:13,150.05,141.28,24.60,99.90,380303,77,21611,-70
2019-06-22 13:30:46,63.40,59.88,24.70,99.90,380338,77,21028,-70
2019-06-22 13:31:20,56.90,53.63,24.70,99.90,380446,77,21102,-70
2019-06-22 13:31:54,1065.78,764.60,24.70,99.90,380290,77,21118,-70
2019-06-22 13:32:27,1030.00,908.80,24.80,99.90,380392,77,21071,-70
2019-06-22 13:33:01,857.87,781.20,24.80,99.90,380287,77,21106,-70
2019-06-22 13:33:35,876.98,806.08,24.80,99.90,380378,77,21559,-70
2019-06-22 13:34:08,881.00,800.13,25.00,99.90,380294,77,21047,-70
2019-06-22 13:34:42,677.78,624.17,25.20,99.90,382113,77,21103,-70
2019-06-22 13:35:16,1999.90,999.90,25.20,99.90,382511,77,21110,-70
2019-06-22 13:35:49,1999.90,999.90,25.40,99.90,382645,77,21040,-70
2019-06-22 13:36:23,1999.90,999.90,25.50,99.90,382569,77,21037,-70
2019-06-22 13:36:57,1999.90,999.90,25.50,99.90,382568,77,21037,-69
2019-06-22 13:37:30,1999.90,999.90,25.80,99.90,382525,77,21462,-70
2019-06-22 13:38:04,1999.90,999.90,25.90,99.90,382625,77,21015,-70
2019-06-22 13:38:38,1999.90,999.90,26.20,99.90,382581,77,21029,-70
2019-06-22 13:39:11,1999.90,999.90,26.60,99.90,382589,77,21095,-70
2019-06-22 13:39:45,1999.90,999.90,26.90,99.90,382562,77,21454,-70
2019-06-22 13:40:18,1999.90,999.90,27.30,99.90,382607,77,21108,-70
2019-06-22 13:40:52,1999.90,999.90,27.50,99.90,382645,77,20992,-70
2019-06-22 13:41:25,1999.90,999.90,27.80,99.60,382559,77,21009,-70
2019-06-22 13:41:59,1999.90,999.90,28.40,98.90,382596,77,21099,-70
2019-06-22 13:42:33,1999.90,999.90,28.50,98.80,382727,77,21087,-70
2019-06-22 13:43:06,1999.90,999.90,28.50,98.40,382551,77,21033,-70
2019-06-22 13:43:41,1999.90,999.90,28.50,98.30,382605,77,21102,-71
2019-06-22 13:44:14,1999.90,999.90,28.70,97.40,382596,77,21037,-71
2019-06-22 13:44:48,1439.55,960.33,28.60,97.00,382620,77,21057,-70
2019-06-22 13:45:22,162.32,151.85,28.30,96.30,382642,77,21689,-70
2019-06-22 13:45:56,90.05,84.45,28.40,96.50,382673,77,21075,-69
2019-06-22 13:46:32,40.33,37.78,28.40,96.70,382617,77,21099,-70
2019-06-22 13:47:06,30.37,28.50,28.40,96.70,382595,77,21110,-70
2019-06-22 13:47:40,31.37,29.37,28.50,97.50,382602,77,21037,-70
2019-06-22 13:48:13,30.02,28.17,28.40,97.10,382590,77,21045,-70
2019-06-22 13:48:47,23.60,22.10,28.40,96.60,382583,77,21068,-70
2019-06-22 13:49:21,22.75,21.20,28.40,96.90,382513,77,21037,-70
2019-06-22 13:49:54,26.95,25.15,28.00,97.00,382578,77,21118,-70
2019-06-22 13:50:28,25.15,23.65,27.60,97.30,382607,77,21068,-69
2019-06-22 13:51:02,26.42,24.65,27.50,98.40,382502,77,21100,-70
2019-06-22 13:51:35,14.93,13.95,27.30,98.30,382635,77,21475,-70
2019-06-22 13:52:09,16.12,15.00,27.20,98.50,382498,77,21552,-70
2019-06-22 13:52:43,13.72,12.78,27.20,98.70,382656,77,21020,-70
2019-06-22 13:53:16,20.20,18.75,27.00,99.30,382448,77,21083,-70
2019-06-22 13:53:50,13.08,12.15,27.20,98.50,382556,77,21061,-70
2019-06-22 13:54:24,16.67,15.53,27.10,99.10,382502,77,21017,-70
2019-06-22 13:54:57,14.05,13.08,27.10,98.70,382617,77,21036,-70
2019-06-22 13:55:31,20.57,19.23,26.70,99.40,382557,77,21048,-70
2019-06-22 13:56:05,14.53,13.48,26.60,99.60,382447,77,21533,-69
2019-06-22 13:56:38,17.27,15.98,26.50,99.30,382521,77,21568,-70
2019-06-22 13:57:13,17.15,15.78,26.50,99.70,382602,77,21080,-70
2019-06-22 13:57:46,17.70,16.45,26.40,99.70,382515,77,21131,-70
2019-06-22 13:58:20,16.70,15.55,26.40,99.90,382671,77,21102,-70
2019-06-22 13:58:55,19.35,17.85,26.20,99.90,382523,77,21013,-70
2019-06-22 13:59:30,17.77,16.25,26.20,99.90,382611,77,21041,-70
2019-06-22 14:00:04,15.75,14.70,26.30,99.90,382585,77,21049,-70
2019-06-22 14:00:37,18.65,17.42,26.30,99.90,382728,77,21076,-70
2019-06-22 14:01:13,10.08,9.25,26.20,99.90,382594,77,21038,-70
2019-06-22 14:01:46,6.92,6.10,26.10,99.90,382622,77,21076,-70
2019-06-22 14:02:20,7.08,6.37,26.00,99.90,382671,77,21037,-70
2019-06-22 14:02:54,6.35,5.83,25.80,99.90,382571,77,21664,-70
2019-06-22 14:03:27,43.13,40.12,25.80,99.90,382544,77,21112,-70
2019-06-22 14:04:01,35.63,32.88,25.70,99.90,382615,77,21579,-70
2019-06-22 14:04:35,24.20,22.50,25.90,99.90,382668,77,21029,-70
2019-06-22 14:05:08,60.25,52.15,25.90,99.90,382520,77,21595,-70
2019-06-22 14:05:42,30.65,28.85,25.80,99.90,382763,77,21009,-70
2019-06-22 14:06:15,24.05,22.45,25.80,99.90,382471,77,21100,-69
2019-06-22 14:06:49,22.67,20.88,25.70,99.90,382703,77,21549,-70
2019-06-22 14:07:22,20.52,19.15,25.60,99.90,382532,77,21107,-70
2019-06-22 14:07:56,20.25,18.85,25.40,99.90,382648,77,21470,-70
2019-06-22 14:08:30,20.32,19.12,25.40,99.90,382525,77,21100,-70
2019-06-22 14:09:07,25.25,23.62,25.50,99.90,382630,77,21427,-70
2019-06-22 14:09:41,21.05,19.55,25.50,99.90,382569,77,21462,-69
2019-06-22 14:10:15,20.88,19.65,25.50,99.90,382639,77,21045,-70
2019-06-22 14:10:49,17.00,15.95,25.50,99.90,382736,77,21473,-70
2019-06-22 14:11:22,17.30,16.12,25.60,99.90,382568,77,21115,-70
2019-06-22 14:11:55,10.15,8.60,25.40,99.90,382656,77,21037,-70
2019-06-22 14:12:29,12.70,11.80,25.20,99.90,382700,77,21147,-70
2019-06-22 14:13:03,10.10,9.45,25.20,99.90,382527,77,21094,-69
2019-06-22 14:13:37,13.22,12.13,25.10,99.90,382696,77,21044,-70
2019-06-22 14:14:10,12.05,11.15,24.90,99.90,382638,77,21036,-69
2019-06-22 14:14:44,12.58,11.68,24.80,99.90,382622,77,21029,-69
2019-06-22 14:15:18,11.30,10.38,24.70,99.90,383059,76,21626,-70
2019-06-22 14:15:51,11.78,10.82,24.70,99.90,383395,77,21060,-70
2019-06-22 14:16:25,11.33,10.53,24.50,99.90,383495,76,21486,-70
2019-06-22 14:16:58,11.93,10.88,24.40,99.90,383214,77,21106,-70
2019-06-22 14:17:31,11.45,10.40,24.30,99.90,383364,77,21040,-69
2019-06-22 14:18:05,13.50,12.60,24.20,99.90,383329,76,21080,-70
2019-06-22 14:18:39,22.77,20.88,24.10,99.90,383278,77,21082,-70
2019-06-22 14:19:13,9.08,7.10,24.00,99.90,383369,77,21107,-70
2019-06-22 14:19:46,8.73,8.00,23.90,99.90,383317,77,21506,-70
2019-06-22 14:20:20,10.55,7.20,23.90,99.90,383339,77,21427,-70
2019-06-22 14:20:54,25.70,23.85,23.80,99.90,383354,77,21137,-70
2019-06-22 14:21:27,7.22,6.62,23.80,99.90,383319,76,21622,-69
2019-06-22 14:22:01,8.75,7.70,23.90,99.90,383247,77,21040,-70
2019-06-22 14:22:35,21.82,20.45,23.90,99.90,383335,77,21162,-70
2019-06-22 14:23:08,20.43,19.12,23.80,99.90,383274,77,21090,-69
2019-06-22 14:23:42,21.97,20.48,23.80,99.90,383742,76,21071,-70
2019-06-22 14:24:17,20.85,19.17,23.70,99.90,383231,77,21083,-69
2019-06-22 14:24:50,23.40,22.00,23.70,99.90,383047,77,21118,-69
2019-06-22 14:25:24,18.90,17.60,23.60,99.90,383252,77,21471,-70
2019-06-22 14:25:57,18.65,17.35,23.30,99.90,383288,77,21075,-70
2019-06-22 14:26:31,17.98,16.65,23.10,99.90,383450,77,21687,-70
2019-06-22 14:27:05,21.15,19.82,22.90,99.90,383301,76,21133,-69
2019-06-22 14:27:39,17.23,16.07,22.80,99.90,383511,77,21590,-69
2019-06-22 14:28:12,19.82,18.52,22.70,99.90,383167,77,21092,-69
2019-06-22 14:28:46,23.07,21.48,22.60,99.90,383378,77,21154,-69
2019-06-22 14:29:19,24.65,23.15,22.50,99.90,383192,77,21096,-69
2019-06-22 14:29:53,35.50,33.42,22.40,99.90,383299,77,21490,-69
2019-06-22 14:30:26,19.48,17.95,22.30,99.90,383331,77,21181,-70
2019-06-22 14:31:00,15.48,14.10,22.30,99.90,382824,77,21532,-69
2019-06-22 14:31:34,12.28,11.28,22.30,99.90,383453,77,21128,-70
2019-06-22 14:32:07,9.40,8.50,22.30,99.90,383345,76,21497,-69
2019-06-22 14:32:41,7.70,6.92,22.20,99.90,383256,77,21085,-69
2019-06-22 14:33:15,7.05,6.35,22.20,99.90,383311,77,21012,-69
2019-06-22 14:33:48,7.87,5.62,22.20,99.90,383264,77,21135,-70
2019-06-22 14:34:22,6.60,6.00,22.20,99.90,383284,76,21521,-69
2019-06-22 14:34:56,7.87,6.28,22.20,99.90,383348,77,21540,-70
2019-06-22 14:35:29,6.78,5.83,22.20,99.90,383344,77,21008,-69
2019-06-22 14:36:03,7.75,6.25,22.10,99.90,383341,77,21033,-69
2019-06-22 14:36:37,11.75,6.62,22.10,99.90,383318,77,21040,-70
2019-06-22 14:37:10,6.97,6.33,22.00,99.90,383233,76,21059,-70
2019-06-22 14:37:44,7.33,6.70,21.80,99.90,383392,76,21075,-69
2019-06-22 14:38:17,8.55,7.75,21.70,99.90,383370,77,21162,-70
2019-06-22 14:38:52,11.03,10.05,21.90,99.90,383358,77,21045,-74
2019-06-22 14:39:25,50.48,47.43,21.80,99.90,383373,77,21047,-70
2019-06-22 14:39:59,47.60,44.58,21.90,99.90,383328,77,21552,-69
2019-06-22 14:40:33,36.88,34.63,21.70,99.90,383522,76,21091,-70
2019-06-22 14:41:06,33.95,31.80,21.70,99.90,383346,77,21012,-69
2019-06-22 14:41:40,29.35,27.22,21.70,99.90,383640,76,21016,-69
2019-06-22 14:42:14,29.42,27.62,21.70,99.90,383303,77,21450,-69
2019-06-22 14:42:47,38.17,35.58,21.60,99.90,383252,77,21555,-70
2019-06-22 14:43:22,45.40,42.75,21.50,99.90,383473,77,21102,-70
2019-06-22 14:43:56,28.23,26.15,21.50,99.90,383410,77,21515,-71
2019-06-22 14:44:29,74.67,70.57,21.40,99.90,383107,76,21613,-69
2019-06-22 14:45:03,141.05,133.15,21.40,99.90,383262,76,21032,-70
2019-06-22 14:45:37,210.15,198.15,21.30,99.90,383109,77,20989,-70
2019-06-22 14:46:11,92.62,86.87,21.10,99.90,383319,77,21053,-69
2019-06-22 14:46:45,64.95,60.80,21.00,99.90,383377,77,21106,-70
2019-06-22 14:47:18,271.23,254.97,20.90,99.90,383356,77,21098,-69
2019-06-22 14:47:52,361.82,340.70,20.70,99.90,383777,76,21025,-69
2019-06-22 14:48:26,293.67,276.80,20.50,99.90,383265,77,21020,-69
2019-06-22 14:48:59,381.70,359.27,20.40,99.90,383423,77,21008,-69
2019-06-22 14:49:33,336.80,317.45,20.30,99.90,383276,77,21024,-69
2019-06-22 14:50:10,328.50,309.75,20.20,99.90,383484,77,21474,-69
2019-06-22 14:50:44,422.17,396.37,20.20,99.90,370109,79,21069,-69
2019-06-22 14:51:18,335.23,316.15,20.10,99.90,370012,80,21084,-70
2019-06-22 14:51:52,250.55,236.77,20.10,99.90,370042,80,21045,-70
2019-06-22 14:52:26,179.10,169.30,20.10,99.90,374052,77,21112,-70
2019-06-22 14:53:00,214.48,202.72,20.10,99.90,383367,77,21040,-70
2019-06-22 14:53:33,119.45,112.68,20.00,99.90,383257,77,21068,-70
2019-06-22 14:54:07,181.50,170.87,20.10,99.90,383498,76,21073,-69
2019-06-22 14:54:40,56.75,53.33,20.10,99.90,383193,77,21099,-70
2019-06-22 14:55:14,23.62,21.70,20.00,99.90,383282,77,21114,-70
2019-06-22 14:55:48,14.85,13.75,20.00,99.90,383360,77,21088,-70
2019-06-22 14:56:21,9.98,9.23,20.00,99.90,383336,77,21032,-70
2019-06-22 14:56:55,17.82,16.57,19.90,99.90,383251,77,21546,-70
2019-06-22 14:57:28,87.55,82.53,19.90,99.90,383507,76,21044,-70
2019-06-22 14:58:02,5.60,5.10,19.90,99.90,383158,77,21166,-70
2019-06-22 14:58:36,4.80,4.30,19.80,99.90,383254,77,21037,-70
2019-06-22 14:59:09,7.15,4.95,19.70,99.90,383074,77,21166,-69
2019-06-22 14:59:43,5.08,4.53,19.60,99.90,383177,77,21087,-70
2019-06-22 15:00:17,5.12,4.62,19.60,99.90,383322,77,21064,-70
2019-06-22 15:00:50,5.08,4.58,19.50,99.90,383349,76,21514,-69
2019-06-22 15:01:24,5.20,4.53,19.50,99.90,383356,77,21023,-70
2019-06-22 15:01:58,5.58,4.35,19.50,99.90,383216,76,21231,-70
2019-06-22 15:02:32,6.00,3.95,19.40,99.90,383223,77,21044,-70
2019-06-22 15:03:05,13.68,12.47,19.40,99.90,383404,77,21158,-70
2019-06-22 15:03:39,9.70,9.00,19.30,99.90,383393,77,21096,-70
2019-06-22 15:04:13,13.35,12.33,19.30,99.90,383256,77,21478,-70
2019-06-22 15:04:46,13.93,12.93,19.30,99.90,383389,77,21021,-70
2019-06-22 15:05:20,14.80,13.80,19.30,99.90,383206,77,21100,-70
2019-06-22 15:05:54,14.43,13.43,19.20,99.90,383508,76,21075,-69
2019-06-22 15:06:27,11.73,10.65,19.10,99.90,383279,77,21161,-70
2019-06-22 15:07:01,10.90,10.10,19.00,99.90,383198,77,21063,-70
2019-06-22 15:07:35,11.90,10.98,19.00,99.90,383103,76,21633,-69
2019-06-22 15:08:08,10.32,9.30,18.90,99.90,383287,76,21092,-70
2019-06-22 15:08:42,10.43,9.63,18.80,99.90,383308,77,21187,-70
2019-06-22 15:09:16,9.68,8.78,18.80,99.90,382278,77,21171,-70
2019-06-22 15:09:49,12.82,11.83,18.70,99.90,381463,77,21080,-69
2019-06-22 15:10:23,11.08,10.18,18.80,99.90,383826,77,21083,-69
2019-06-22 15:10:56,15.90,14.70,18.70,99.90,381497,77,21088,-70
2019-06-22 15:11:30,12.30,11.12,18.60,99.90,383915,77,21474,-70
2019-06-22 15:12:04,7.58,6.97,18.60,99.90,381470,77,21521,-69
2019-06-22 15:12:39,10.13,9.38,18.60,99.90,383921,77,21072,-70
2019-06-22 15:13:12,10.50,9.80,18.70,99.90,383818,76,21525,-70
2019-06-22 15:13:46,10.93,10.18,18.60,99.90,381473,77,21115,-70
2019-06-22 15:14:20,12.35,11.35,18.60,99.90,383814,77,21040,-69
2019-06-22 15:14:54,11.73,10.68,18.60,99.90,381539,77,21084,-69
2019-06-22 15:15:27,10.28,9.50,18.60,99.90,383847,77,21165,-70
2019-06-22 15:16:01,9.75,8.95,18.60,99.90,381545,77,21099,-70
2019-06-22 15:16:35,10.28,9.48,18.60,99.90,383804,77,22229,-69
2019-06-22 15:17:08,9.95,9.25,18.50,99.90,381437,77,21154,-70
2019-06-22 15:17:42,10.45,9.60,18.60,99.90,383915,77,21107,-70
2019-06-22 15:18:16,15.95,14.78,18.60,99.90,381460,77,21086,-69
2019-06-22 15:18:49,12.10,11.22,18.60,99.90,381491,77,21092,-70
2019-06-22 15:19:23,6.17,5.10,18.60,99.90,381500,77,21554,-70
2019-06-22 15:19:56,7.00,4.28,18.50,99.90,383896,77,21028,-69
2019-06-22 15:20:30,6.33,3.90,18.50,99.90,381504,77,21064,-70
2019-06-22 15:21:03,4.42,3.77,18.50,99.90,383825,77,21177,-70
2019-06-22 15:21:37,4.62,3.98,18.50,99.90,381441,77,21009,-67
2019-06-22 15:22:10,6.15,4.22,18.50,99.90,383768,77,21103,-69
2019-06-22 15:22:44,4.72,4.20,18.50,99.90,381512,77,21474,-70
2019-06-22 15:23:18,4.72,4.00,18.40,99.90,383837,77,21036,-69
2019-06-22 15:23:52,3.95,3.58,18.40,99.90,381445,77,21123,-69
2019-06-22 15:24:25,5.30,4.33,18.40,99.90,383858,77,21516,-70
2019-06-22 15:24:59,4.60,4.17,18.40,99.90,381507,77,21143,-69
2019-06-22 15:25:33,5.00,4.00,18.40,99.90,383846,77,21510,-70
2019-06-22 15:26:06,4.47,4.08,18.40,99.90,381462,77,21616,-70
2019-06-22 15:26:41,5.17,4.15,18.40,99.90,383911,77,21564,-69
2019-06-22 15:27:15,5.10,4.00,18.40,99.90,381439,77,21076,-70
2019-06-22 15:27:49,4.92,4.08,18.40,99.90,383894,77,21048,-70
2019-06-22 15:28:23,5.12,4.17,18.40,99.90,381450,77,21473,-70
2019-06-22 15:28:57,5.08,3.83,18.40,99.90,383872,77,21068,-69
2019-06-22 15:29:30,4.15,3.65,18.40,99.90,381495,77,21104,-70
2019-06-22 15:30:07,4.90,4.10,18.50,99.90,383829,77,21088,-69
2019-06-22 15:30:41,7.17,4.15,18.50,99.90,381514,77,21088,-69
2019-06-22 15:31:14,4.70,3.92,18.40,99.90,383979,77,21076,-69
2019-06-22 15:31:48,4.50,3.67,18.40,99.90,381471,77,21009,-70
2019-06-22 15:32:22,4.28,3.87,18.40,99.90,383855,77,21157,-69
2019-06-22 15:32:55,5.67,4.55,18.40,99.90,381577,77,21087,-69
2019-06-22 15:33:29,4.45,3.65,18.40,99.90,381428,77,21566,-69
2019-06-22 15:34:03,4.22,3.80,18.40,99.90,381471,77,21061,-69
2019-06-22 15:34:36,4.87,3.90,18.40,99.90,383875,77,21446,-69
2019-06-22 15:35:10,5.03,3.60,18.40,99.90,381417,77,21037,-69
2019-06-22 15:35:44,6.17,3.77,18.50,99.90,383928,77,21028,-69
2019-06-22 15:36:18,5.08,3.47,18.50,99.90,381490,77,21013,-69
2019-06-22 15:36:51,4.67,3.20,18.50,99.90,383840,77,21052,-69
2019-06-22 15:37:25,3.52,3.22,18.50,99.90,381512,77,21064,-69
2019-06-22 15:37:59,3.25,2.95,18.50,99.90,383813,77,21064,-69
2019-06-22 15:38:33,4.37,3.20,18.50,99.90,383955,77,21110,-69
2019-06-22 15:39:07,4.05,2.92,18.50,99.90,381406,77,21100,-69
2019-06-22 15:39:40,3.70,3.30,18.50,99.90,383973,77,21091,-69
2019-06-22 15:40:14,6.20,3.42,18.50,99.90,381397,77,21107,-69
2019-06-22 15:40:48,3.80,3.25,18.50,99.90,383999,77,21017,-69
2019-06-22 15:41:22,3.92,3.27,18.50,99.90,381423,77,21799,-70
2019-06-22 15:41:55,4.05,3.12,18.50,99.90,383920,77,21064,-69
2019-06-22 15:42:29,5.37,3.72,18.50,99.90,381400,77,21108,-69
2019-06-22 15:43:02,3.72,3.35,18.50,99.90,383975,77,21485,-69
2019-06-22 15:43:36,8.93,3.65,18.50,99.90,383774,77,21159,-69
2019-06-22 15:44:10,4.08,3.62,18.50,99.90,381518,77,21013,-69
2019-06-22 15:44:44,4.10,3.70,18.50,99.90,383855,77,21635,-69
2019-06-22 15:45:18,7.75,3.87,18.50,99.90,381510,77,21013,-69
2019-06-22 15:45:52,4.62,4.08,18.50,99.90,383839,77,21119,-70
2019-06-22 15:46:26,5.25,4.30,18.50,99.90,381572,77,21115,-69
2019-06-22 15:47:00,4.08,3.60,18.50,99.90,383853,77,21619,-69
2019-06-22 15:47:34,4.55,3.62,18.50,99.90,381512,77,21149,-69
2019-06-22 15:48:07,5.22,3.92,18.50,99.90,383824,77,21123,-69
2019-06-22 15:48:41,7.12,3.92,18.50,99.90,381508,77,21036,-69
2019-06-22 15:49:15,5.10,4.00,18.50,99.90,383814,77,21096,-69
2019-06-22 15:49:48,5.80,4.37,18.50,99.90,381537,77,21102,-69
2019-06-22 15:50:22,5.90,4.22,18.50,99.90,383828,77,21585,-69
2019-06-22 15:50:56,4.67,3.87,18.50,99.90,381493,77,21130,-69
2019-06-22 15:51:30,4.50,3.92,18.50,99.90,383882,77,21095,-69
2019-06-22 15:52:06,5.12,4.25,18.50,99.90,381479,77,21033,-69
2019-06-22 15:52:40,5.20,3.77,18.50,99.90,376265,78,21108,-70
2019-06-22 15:53:16,4.90,4.35,18.50,99.90,370087,80,21537,-68
2019-06-22 15:53:49,4.17,3.80,18.50,99.90,370041,80,21053,-68
2019-06-22 15:54:23,4.80,4.15,18.50,99.90,372114,78,21136,-69
2019-06-22 15:54:57,5.50,4.75,18.50,99.90,377482,77,21156,-69
2019-06-22 15:55:31,4.95,4.08,18.50,99.90,383858,77,21682,-69
2019-06-22 15:56:05,5.53,4.65,18.50,99.90,381423,77,21150,-69
2019-06-22 15:56:38,7.45,5.17,18.50,99.90,383936,77,21500,-69
2019-06-22 15:57:12,9.13,5.28,18.40,99.90,381425,77,21041,-69
2019-06-22 15:57:46,5.20,4.70,18.40,99.90,383960,77,21082,-68
2019-06-22 15:58:19,7.83,4.65,18.40,99.90,381447,77,21104,-69
2019-06-22 15:58:53,6.10,4.97,18.40,99.90,383966,77,21106,-69
2019-06-22 15:59:28,6.75,5.28,18.40,99.90,381458,77,21094,-69
2019-06-22 16:00:01,5.87,5.17,18.30,99.90,383856,77,21458,-69
2019-06-22 16:00:35,5.33,4.75,18.40,99.90,381517,77,21009,-68
2019-06-22 16:01:09,6.72,5.10,18.40,99.90,383866,77,21016,-68
2019-06-22 16:01:42,5.47,4.97,18.40,99.90,381452,77,21548,-68
2019-06-22 16:02:16,5.35,4.85,18.40,99.90,383855,77,21474,-68
2019-06-22 16:02:50,6.03,4.75,18.30,99.90,381534,77,21478,-68
2019-06-22 16:03:24,6.87,5.25,18.40,99.90,383788,77,21175,-68
2019-06-22 16:03:58,6.10,5.10,18.40,99.90,383864,77,21486,-68
2019-06-22 16:04:32,7.90,6.00,18.30,99.90,381475,77,21026,-68
2019-06-22 16:05:05,5.58,4.85,18.30,99.90,383912,77,21076,-68
2019-06-22 16:05:39,6.80,5.58,18.30,99.90,381554,77,21504,-68
2019-06-22 16:06:14,6.62,5.40,18.30,99.90,383880,77,21039,-68
2019-06-22 16:06:47,7.58,5.20,18.30,99.90,381477,77,21040,-68
2019-06-22 16:07:21,5.42,4.92,18.20,99.90,383817,77,21517,-68
2019-06-22 16:07:55,5.87,5.22,18.20,99.90,381488,77,21033,-68
2019-06-22 16:08:28,6.08,5.37,18.20,99.90,383836,77,21106,-68
2019-06-22 16:09:02,7.33,5.00,18.30,99.90,383915,77,21106,-68
2019-06-22 16:09:36,6.90,5.28,18.30,99.90,381484,77,21040,-68
2019-06-22 16:10:09,6.30,5.28,18.30,99.90,383889,77,21532,-67
2019-06-22 16:10:43,6.15,5.55,18.30,99.90,383891,77,21135,-68
2019-06-22 16:11:17,6.97,4.95,18.30,99.90,381398,77,21069,-68
2019-06-22 16:11:50,5.78,5.17,18.30,99.90,383840,77,21127,-68
2019-06-22 16:12:24,8.98,5.85,18.30,99.90,381488,77,21068,-68
2019-06-22 16:12:58,7.17,5.45,18.20,99.90,383849,77,21099,-68
2019-06-22 16:13:31,6.85,5.80,18.20,99.90,381456,77,21016,-68
2019-06-22 16:14:05,7.47,5.70,18.20,99.90,383894,77,21513,-68
2019-06-22 16:14:39,9.70,7.95,18.10,99.90,381488,77,21053,-68
2019-06-22 16:15:12,6.65,6.00,18.10,99.90,383887,77,21636,-68
2019-06-22 16:15:46,8.85,6.00,18.00,99.90,381533,77,21029,-68
2019-06-22 16:16:19,6.05,5.25,18.00,99.90,381458,77,21182,-68
2019-06-22 16:16:53,5.90,5.30,18.00,99.90,383870,77,21130,-68
2019-06-22 16:17:27,6.60,5.90,18.10,99.90,383914,77,21127,-68
2019-06-22 16:18:01,7.08,6.37,18.10,99.90,381488,77,21021,-68
2019-06-22 16:18:34,6.40,5.80,18.00,99.90,383919,77,21061,-68
2019-06-22 16:19:08,8.15,5.50,17.90,99.90,381497,77,21106,-68
2019-06-22 16:19:42,12.07,6.42,17.90,99.90,381427,77,21060,-68
2019-06-22 16:20:15,7.37,6.22,17.90,99.90,383907,77,21092,-68
2019-06-22 16:20:49,7.37,6.67,17.80,99.90,381473,77,21514,-68
2019-06-22 16:21:23,6.92,6.22,17.80,99.90,383868,77,21068,-68
2019-06-22 16:21:56,7.50,6.80,17.80,99.90,381429,77,21104,-68
2019-06-22 16:22:31,6.37,5.53,17.70,99.90,381546,77,21116,-68
2019-06-22 16:23:05,8.88,6.50,17.70,99.90,383909,77,21561,-70
2019-06-22 16:23:39,6.50,5.90,17.70,99.90,381481,77,21068,-70
2019-06-22 16:24:12,6.72,6.03,17.70,99.90,383889,77,21180,-69
2019-06-22 16:24:47,6.35,5.75,17.60,99.90,381557,77,22172,-70
2019-06-22 16:25:21,7.50,6.70,17.60,99.90,383854,77,21462,-70
2019-06-22 16:25:54,6.47,5.87,17.60,99.90,381507,77,21049,-69
2019-06-22 16:26:28,6.65,5.80,17.50,99.90,383891,77,21013,-70
2019-06-22 16:27:01,5.92,5.05,17.60,99.90,381570,77,21025,-69
2019-06-22 16:27:35,5.42,4.92,17.70,99.90,383967,77,21453,-70
2019-06-22 16:28:09,7.30,4.45,17.60,99.90,381419,77,21039,-69
2019-06-22 16:28:42,5.50,5.00,17.70,99.90,383941,77,21009,-70
2019-06-22 16:29:16,5.80,4.85,17.70,99.90,381466,77,21466,-69
2019-06-22 16:29:50,5.65,5.00,17.60,99.90,383879,77,21037,-70
2019-06-22 16:30:24,5.53,4.97,17.60,99.90,381569,77,21009,-69
2019-06-22 16:30:57,5.60,4.87,17.60,99.90,383870,77,21430,-68
2019-06-22 16:31:31,7.10,5.05,17.60,99.90,381508,77,21506,-70
2019-06-22 16:32:05,7.00,5.00,17.60,99.90,383977,77,21095,-69
2019-06-22 16:32:38,5.33,4.72,17.60,99.90,381434,77,21107,-69
2019-06-22 16:33:12,5.75,5.15,17.60,99.90,383895,77,21135,-70
2019-06-22 16:33:46,6.97,6.37,17.50,99.90,381586,77,21114,-69
2019-06-22 16:34:19,7.62,6.92,17.50,99.90,383851,77,21149,-70
2019-06-22 16:34:53,7.83,7.03,17.50,99.90,381540,77,21552,-70
2019-06-22 16:35:26,8.25,7.45,17.50,99.90,384019,77,21106,-70
2019-06-22 16:36:00,8.13,7.42,17.50,99.90,381477,77,21108,-69
2019-06-22 16:36:34,10.00,7.78,17.40,99.90,383951,77,21036,-69
2019-06-22 16:37:07,8.13,7.33,17.40,99.90,381406,77,21072,-69
2019-06-22 16:37:41,8.20,6.67,17.40,99.90,383928,77,21044,-70
2019-06-22 16:38:15,8.05,6.42,17.40,99.90,381354,77,21644,-70
2019-06-22 16:38:49,9.30,6.92,17.40,99.90,383857,77,21134,-69
2019-06-22 16:39:22,8.08,7.28,17.30,99.90,383837,77,21083,-69
2019-06-22 16:39:56,8.85,8.10,17.30,99.90,383970,77,21115,-69
2019-06-22 16:40:29,11.63,7.58,17.20,99.90,381400,77,21067,-69
2019-06-22 16:41:03,11.22,9.35,17.20,99.90,383941,77,21048,-69
2019-06-22 16:41:37,10.25,9.20,17.20,99.90,381395,77,21576,-70
2019-06-22 16:42:11,9.88,7.25,17.20,99.90,383908,77,21040,-70
2019-06-22 16:42:44,10.80,7.90,17.10,99.90,381433,77,21205,-69
2019-06-22 16:43:18,9.03,8.13,17.00,99.90,383931,77,21564,-69
2019-06-22 16:43:52,8.90,8.10,17.00,99.90,383788,77,21108,-69
2019-06-22 16:44:25,8.20,7.42,17.00,99.90,381521,77,21568,-70
2019-06-22 16:44:59,8.13,7.42,17.00,99.90,383837,77,21102,-70
2019-06-22 16:45:33,9.95,7.70,17.00,99.90,381580,77,21045,-69
2019-06-22 16:46:06,7.45,6.72,17.00,99.90,383769,77,21106,-69
2019-06-22 16:46:40,7.33,6.72,16.90,99.90,381543,77,21526,-70
2019-06-22 16:47:14,6.78,6.10,16.90,99.90,383816,77,21040,-69
2019-06-22 16:47:47,10.00,7.05,16.90,99.90,381599,77,21548,-69
2019-06-22 16:48:21,9.55,8.65,16.90,99.90,383780,77,21103,-69
2019-06-22 16:48:55,9.08,8.28,16.80,99.90,381528,77,21093,-69
2019-06-22 16:49:28,8.98,8.08,16.80,99.90,383852,77,21040,-68
2019-06-22 16:50:02,9.50,8.58,16.80,99.90,381546,77,21143,-69
2019-06-22 16:50:36,12.05,11.05,16.80,99.90,383817,77,21533,-69
2019-06-22 16:51:09,14.33,12.88,16.80,99.90,381569,77,21103,-69
2019-06-22 16:51:42,21.80,14.90,16.80,99.90,383832,77,21115,-71
2019-06-22 16:52:16,16.05,14.63,16.70,99.90,381559,77,21072,-69
2019-06-22 16:52:50,14.75,12.25,16.70,99.90,383851,77,21545,-68
2019-06-22 16:53:23,12.70,10.58,16.60,99.90,381505,77,21463,-68
2019-06-22 16:53:57,15.25,13.25,16.60,99.90,383822,77,21072,-69
2019-06-22 16:54:31,13.98,12.40,16.50,99.90,381571,77,21169,-69
2019-06-22 16:55:05,20.80,16.10,16.50,99.90,383809,77,21162,-69
2019-06-22 16:55:39,26.55,20.72,16.40,99.90,381592,77,21098,-69
2019-06-22 16:56:13,33.42,19.55,16.30,99.90,383862,77,21177,-69
2019-06-22 16:56:47,32.28,18.90,16.40,99.90,381568,76,21103,-69
2019-06-22 16:57:22,30.97,22.87,16.40,99.90,383819,77,21087,-69
2019-06-22 16:57:55,161.25,149.82,16.40,99.90,381567,77,21080,-69
2019-06-22 16:58:29,688.50,631.17,16.40,99.90,383834,77,21504,-69
2019-06-22 16:59:02,890.50,817.13,16.40,99.90,381527,77,21099,-69
2019-06-22 16:59:36,934.60,853.12,16.40,99.90,383871,77,21098,-69
2019-06-22 17:00:10,1037.75,930.87,16.30,99.90,381404,77,21080,-69
2019-06-22 17:00:44,1135.40,998.00,16.40,99.90,381466,77,21021,-69
2019-06-22 17:01:17,1242.78,999.90,16.40,99.90,383945,77,21028,-69
2019-06-22 17:01:51,1205.50,999.90,16.40,99.90,383907,77,21041,-69
2019-06-22 17:02:25,1204.33,999.90,16.40,99.90,381477,77,21005,-69
2019-06-22 17:02:58,1153.08,999.90,16.30,99.90,383937,77,21024,-70
2019-06-22 17:03:32,1099.22,985.43,16.30,99.90,381525,77,21040,-69
2019-06-22 17:04:05,1190.58,999.90,16.30,99.90,383882,77,21166,-69
2019-06-22 17:04:39,1174.97,999.90,16.30,99.90,381511,77,21013,-69
2019-06-22 17:05:13,1261.73,999.90,16.30,99.90,381466,77,21095,-69
2019-06-22 17:05:46,1162.03,999.90,16.30,99.90,383937,77,21161,-69
2019-06-22 17:06:20,1999.90,999.90,16.30,99.90,381465,77,21103,-69
2019-06-22 17:06:55,1999.90,999.90,16.30,99.90,383956,76,21154,-69
2019-06-22 17:07:28,1999.90,999.90,16.30,99.90,381498,77,21055,-69
2019-06-22 17:08:03,1999.90,999.90,16.30,99.90,383899,77,21037,-69
2019-06-22 17:08:36,1999.90,999.90,16.30,99.90,381457,77,21045,-69
2019-06-22 17:09:10,1999.90,999.90,16.40,99.90,381491,77,21032,-69
2019-06-22 17:09:44,1999.90,999.90,16.40,99.90,383865,77,21008,-69
2019-06-22 17:10:17,1999.90,999.90,16.40,99.90,381464,77,21110,-69
2019-06-22 17:10:51,1999.90,999.90,16.40,99.90,383901,76,21102,-68
2019-06-22 17:11:25,1999.90,999.90,16.40,99.90,381566,77,21037,-69
2019-06-22 17:11:58,1999.90,999.90,16.40,99.90,383847,77,21128,-69
2019-06-22 17:12:32,1999.90,999.90,16.40,99.90,381485,77,21045,-69
2019-06-22 17:13:06,1999.90,999.90,16.40,99.90,383997,77,21395,-69
2019-06-22 17:13:40,1999.90,999.90,16.40,99.90,381497,77,21084,-68
2019-06-22 17:14:14,1999.90,999.90,16.40,99.90,383799,77,21533,-69
2019-06-22 17:14:48,1999.90,999.90,16.40,99.90,381575,77,21576,-69
2019-06-22 17:15:21,1999.90,999.90,16.40,99.90,383836,77,21501,-69
2019-06-22 17:15:55,1999.90,999.90,16.40,99.90,381507,77,21106,-69
2019-06-22 17:16:29,1999.90,999.90,16.40,99.90,383957,77,21059,-69
2019-06-22 17:17:02,1999.90,999.90,16.40,99.90,381345,77,21130,-68
2019-06-22 17:17:36,1999.90,999.90,16.40,99.90,383970,77,21536,-68
2019-06-22 17:18:10,1999.90,999.90,16.40,99.90,383638,77,21088,-69
2019-06-22 17:18:43,1999.90,999.90,16.40,99.90,381582,77,21132,-69
2019-06-22 17:19:17,1999.90,999.90,16.40,99.90,383738,77,21102,-68
2019-06-22 17:19:51,1999.90,999.90,16.40,99.90,381598,77,21045,-68
2019-06-22 17:20:24,1999.90,999.90,16.40,99.90,381356,77,21157,-68
2019-06-22 17:20:58,1999.90,999.90,16.40,99.90,384002,77,21147,-69
2019-06-22 17:21:32,1999.90,999.90,16.40,99.90,381553,77,21036,-68
2019-06-22 17:22:05,1999.90,999.90,16.40,99.90,383798,77,21044,-69
2019-06-22 17:22:39,1999.90,999.90,16.40,99.90,381595,77,21482,-69
2019-06-22 17:23:13,1999.90,999.90,16.30,99.90,381490,77,21099,-69
2019-06-22 17:23:46,1999.90,999.90,16.40,99.90,383855,77,21126,-68
2019-06-22 17:24:20,1999.90,999.90,16.30,99.90,381442,77,21096,-69
2019-06-22 17:24:54,1999.90,999.90,16.30,99.90,383739,77,21076,-69
2019-06-22 17:25:28,1999.90,999.90,16.30,99.90,382058,76,21107,-68
2019-06-22 17:26:02,1999.90,999.90,16.30,99.90,383137,77,21126,-69
2019-06-22 17:26:36,1999.90,999.90,16.30,99.90,383010,77,21593,-68
2019-06-22 17:27:09,1999.90,999.90,16.30,99.90,383084,77,21008,-69
2019-06-22 17:27:44,1999.90,999.90,16.30,99.90,382846,77,21173,-69
2019-06-22 17:28:18,1999.90,999.90,16.30,99.90,383028,77,21053,-69
2019-06-22 17:28:51,1999.90,999.90,16.20,99.90,383094,77,21114,-69
2019-06-22 17:29:25,1999.90,999.90,16.20,99.90,383072,77,21090,-68
2019-06-22 17:29:59,1999.90,999.90,16.20,99.90,383119,77,21013,-68
2019-06-22 17:30:32,1999.90,999.90,16.20,99.90,383031,77,21044,-69
2019-06-22 17:31:06,1999.90,999.90,16.20,99.90,383041,77,21157,-69
2019-06-22 17:31:40,1999.90,999.90,16.20,99.90,383097,77,21486,-69
2019-06-22 17:32:13,1999.90,999.90,16.20,99.90,383024,77,21095,-69
2019-06-22 17:32:47,1999.90,999.90,16.20,99.90,383026,77,21118,-68
2019-06-22 17:33:21,1999.90,999.90,16.20,99.90,383004,77,21201,-69
2019-06-22 17:33:54,1999.90,999.90,16.10,99.90,382826,77,21083,-69
2019-06-22 17:34:28,1999.90,999.90,16.10,99.90,383117,77,21498,-68
2019-06-22 17:35:02,1999.90,999.90,16.10,99.90,383059,77,21131,-68
2019-06-22 17:35:36,1999.90,999.90,16.10,99.90,383080,77,21539,-68
2019-06-22 17:36:10,1999.90,999.90,16.10,99.90,383040,77,21669,-69
2019-06-22 17:36:44,1999.90,999.90,16.10,99.90,383212,77,21482,-69
2019-06-22 17:37:18,1999.90,999.90,16.10,99.90,383127,77,21025,-69
2019-06-22 17:37:52,1999.90,999.90,16.10,99.90,383065,77,21048,-69
2019-06-22 17:38:26,1999.90,999.90,16.10,99.90,383182,77,21057,-69
2019-06-22 17:38:59,1999.90,999.90,16.10,99.90,383154,77,21123,-69
2019-06-22 17:39:33,1999.90,999.90,16.10,99.90,382951,77,21037,-69
2019-06-22 17:40:08,1999.90,999.90,16.10,99.90,383090,77,21009,-69
2019-06-22 17:40:41,1999.90,999.90,16.10,99.90,383156,77,21087,-69
2019-06-22 17:41:15,1999.90,999.90,16.10,99.90,383008,77,21134,-68
2019-06-22 17:41:49,1999.90,999.90,16.10,99.90,383156,77,21153,-69
2019-06-22 17:42:22,1999.90,999.90,16.10,99.90,383023,77,21115,-69
2019-06-22 17:42:56,1999.90,999.90,16.10,99.90,383147,77,21126,-69
2019-06-22 17:43:30,1999.90,999.90,16.20,99.90,383029,77,21120,-69
2019-06-22 17:44:03,1999.90,999.90,16.10,99.90,383117,77,21068,-69
2019-06-22 17:44:38,1999.90,999.90,16.10,99.90,383052,77,21092,-69
2019-06-22 17:45:12,1999.90,999.90,16.20,99.90,383128,77,21063,-68
2019-06-22 17:45:45,1999.90,999.90,16.20,99.90,383050,77,21061,-68
2019-06-22 17:46:19,1999.90,999.90,16.20,99.90,383109,77,21121,-68
2019-06-22 17:46:53,1999.90,999.90,16.10,99.90,382974,77,21065,-69
2019-06-22 17:47:27,1999.90,999.90,16.20,99.90,383115,77,21171,-69
2019-06-22 17:48:01,1999.90,999.90,16.20,99.90,383039,77,21041,-69
2019-06-22 17:48:35,1999.90,999.90,16.20,99.90,383125,77,21567,-69
2019-06-22 17:49:11,1999.90,999.90,16.20,99.90,383047,77,21102,-69
2019-06-22 17:49:45,1999.90,999.90,16.20,99.90,383165,77,21033,-69
2019-06-22 17:50:19,1999.90,999.90,16.30,99.90,383003,77,21462,-69
2019-06-22 17:50:52,1999.90,999.90,16.30,99.90,383167,77,21025,-69
2019-06-22 17:51:26,1999.90,999.90,16.30,99.90,383001,77,21119,-69
2019-06-22 17:52:01,1999.90,999.90,16.30,99.90,383069,77,21134,-69
2019-06-22 17:52:34,1999.90,999.90,16.30,99.90,382905,77,21115,-69
2019-06-22 17:53:08,1999.90,999.90,16.30,99.90,383125,77,21044,-69
2019-06-22 17:53:42,1999.90,999.90,16.30,99.90,382951,77,21037,-69
2019-06-22 17:54:15,1999.90,999.90,16.30,99.90,383064,77,21033,-69
2019-06-22 17:54:49,1999.90,999.90,16.30,99.90,383046,77,21106,-69
2019-06-22 17:55:23,1999.90,999.90,16.30,99.90,383119,77,21153,-68
2019-06-22 17:55:56,1999.90,999.90,16.30,99.90,383023,77,21048,-69
2019-06-22 17:56:30,1999.90,999.90,16.40,99.90,383195,77,21438,-69
2019-06-22 17:57:04,1999.90,999.90,16.30,99.90,383094,77,21079,-69
2019-06-22 17:57:37,1999.90,999.90,16.40,99.90,383063,77,21110,-69
2019-06-22 17:58:11,1999.90,999.90,16.30,99.90,383139,77,21067,-69
2019-06-22 17:58:46,1999.90,999.90,16.40,99.90,383076,77,21496,-69
2019-06-22 17:59:19,1999.90,999.90,16.30,99.90,383017,77,21560,-69
2019-06-22 17:59:53,1999.90,999.90,16.30,99.90,383250,77,21045,-69
2019-06-22 18:00:27,1999.90,999.90,16.40,99.90,383100,77,21162,-69
2019-06-22 18:01:01,1999.90,999.90,16.40,99.90,383042,77,21056,-69
2019-06-22 18:01:34,1999.90,999.90,16.40,99.90,383221,77,21032,-69
2019-06-22 18:02:08,1999.90,999.90,16.40,99.90,382961,77,21052,-69
2019-06-22 18:02:42,1999.90,999.90,16.40,99.90,382988,77,21466,-69
2019-06-22 18:03:15,1999.90,999.90,16.40,99.90,382737,77,21099,-69
2019-06-22 18:03:49,1999.90,999.90,16.40,99.90,383160,77,21052,-68
2019-06-22 18:04:24,1999.90,999.90,16.40,99.90,382986,77,21013,-69
2019-06-22 18:04:57,1999.90,999.90,16.40,99.90,383038,77,21036,-69
2019-06-22 18:05:31,1999.90,999.90,16.30,99.90,382843,77,21094,-69
2019-06-22 18:06:05,1999.90,999.90,16.30,99.90,383202,77,21056,-69
2019-06-22 18:06:40,1999.90,999.90,16.30,99.90,383009,77,21130,-69
2019-06-22 18:07:14,1999.90,999.90,16.30,99.90,383046,77,21005,-69
2019-06-22 18:07:47,1999.90,999.90,16.40,99.90,383052,77,21075,-68
2019-06-22 18:08:21,1999.90,999.90,16.40,99.90,383104,77,21486,-68
2019-06-22 18:08:54,1999.90,999.90,16.40,99.90,383010,77,21102,-68
2019-06-22 18:09:28,1999.90,999.90,16.40,99.90,383193,77,21032,-69
2019-06-22 18:10:02,1999.90,999.90,16.40,99.90,382978,77,21079,-68
2019-06-22 18:10:35,1999.90,999.90,16.40,99.90,383142,77,21005,-69
2019-06-22 18:11:09,1999.90,999.90,16.40,99.90,382910,77,21099,-68
2019-06-22 18:11:43,1999.90,999.90,16.40,99.90,383181,77,21482,-69
2019-06-22 18:12:17,1999.90,999.90,16.40,99.90,382993,77,21103,-68
2019-06-22 18:12:50,1999.90,999.90,16.40,99.90,383249,77,21024,-68
2019-06-22 18:13:24,1999.90,999.90,16.40,99.90,382838,77,21093,-68
2019-06-22 18:13:57,1999.90,999.90,16.40,99.90,383171,77,21523,-68
2019-06-22 18:14:31,1999.90,999.90,16.30,99.90,382954,77,21722,-67
2019-06-22 18:15:06,1999.90,999.90,16.30,99.90,383198,77,20996,-69
2019-06-22 18:15:40,1999.90,999.90,16.30,99.90,382990,77,21009,-68
2019-06-22 18:16:14,1999.90,999.90,16.30,99.90,383182,77,21005,-68
2019-06-22 18:16:47,1999.90,999.90,16.30,99.90,383229,77,21071,-68
2019-06-22 18:17:21,1999.90,999.90,16.30,99.90,382903,77,21119,-68
2019-06-22 18:17:54,1999.90,999.90,16.30,99.90,383208,77,21009,-69
2019-06-22 18:18:28,1999.90,999.90,16.30,99.90,383050,77,21032,-68
2019-06-22 18:19:02,1999.90,999.90,16.30,99.90,382847,77,21177,-68
2019-06-22 18:19:35,1999.90,999.90,16.30,99.90,383136,77,21110,-69
2019-06-22 18:20:09,1999.90,999.90,16.30,99.90,383165,77,21090,-68
2019-06-22 18:20:44,1999.90,999.90,16.30,99.90,383013,77,21107,-69
2019-06-22 18:21:18,1999.90,999.90,16.30,99.90,382984,77,21013,-69
2019-06-22 18:21:51,1999.90,999.90,16.40,99.90,383181,77,21102,-69
2019-06-22 18:22:25,1999.90,999.90,16.40,99.90,382953,77,21538,-68
2019-06-22 18:22:59,1999.90,999.90,16.30,99.90,383198,77,21082,-68
2019-06-22 18:23:32,1999.90,999.90,16.40,99.90,383108,77,21108,-69
2019-06-22 18:24:06,1999.90,999.90,16.30,99.90,383019,77,21092,-69
2019-06-22 18:24:39,1999.90,999.90,16.30,99.90,383188,77,21025,-69
2019-06-22 18:25:13,1999.90,999.90,16.40,99.90,383142,77,21040,-68
2019-06-22 18:25:47,1999.90,999.90,16.30,99.90,382875,77,21165,-68
2019-06-22 18:26:21,1999.90,999.90,16.30,99.90,383134,77,21037,-69
2019-06-22 18:26:55,1999.90,999.90,16.30,99.90,383130,77,21095,-68
2019-06-22 18:27:29,1999.90,999.90,16.40,99.90,382939,77,21114,-69
2019-06-22 18:28:02,1999.90,999.90,16.40,99.90,383113,77,21025,-69
2019-06-22 18:28:36,1999.90,999.90,16.40,99.90,382986,77,21107,-69
2019-06-22 18:29:09,1999.90,999.90,16.40,99.90,383409,76,21116,-68
2019-06-22 18:29:43,1999.90,999.90,16.40,99.90,382568,77,21114,-69
2019-06-22 18:30:16,1999.90,999.90,16.40,99.90,382583,77,21072,-69
2019-06-22 18:30:50,1999.90,999.90,16.40,99.90,382567,77,21556,-69
2019-06-22 18:31:24,1999.90,999.90,16.30,99.90,382669,77,21102,-69
2019-06-22 18:31:57,1999.90,999.90,16.30,99.90,382551,77,21169,-69
2019-06-22 18:32:31,1999.90,999.90,16.30,99.90,382511,77,21053,-68
2019-06-22 18:33:05,1999.90,999.90,16.30,99.90,382644,77,21029,-69
2019-06-22 18:33:38,1999.90,999.90,16.30,99.90,382616,77,21032,-69
2019-06-22 18:34:12,1999.90,999.90,16.30,99.90,382514,77,21048,-69
2019-06-22 18:34:46,1999.90,999.90,16.40,99.90,382699,77,21470,-69
2019-06-22 18:35:19,1999.90,999.90,16.40,99.90,382612,77,21411,-69
2019-06-22 18:35:53,1999.90,999.90,16.40,99.90,382576,77,21005,-69
2019-06-22 18:36:27,1999.90,999.90,16.40,99.90,382642,77,21081,-69
2019-06-22 18:37:01,1999.90,999.90,16.40,99.90,382533,77,21122,-69
2019-06-22 18:37:34,1999.90,999.90,16.40,99.90,382601,77,21107,-69
2019-06-22 18:38:08,1999.90,999.90,16.40,99.90,382619,77,21013,-69
2019-06-22 18:38:42,1999.90,999.90,16.40,99.90,382649,77,21482,-69
2019-06-22 18:39:15,1999.90,999.90,16.40,99.90,382566,77,21084,-69
2019-06-22 18:39:49,1999.90,999.90,16.40,99.90,382607,77,21113,-68
2019-06-22 18:40:25,1999.90,999.90,16.40,99.90,382545,77,21178,-69
2019-06-22 18:40:58,1999.90,999.90,16.40,99.90,382617,77,21114,-69
2019-06-22 18:41:32,1999.90,999.90,16.40,99.90,382552,77,21071,-69
2019-06-22 18:42:06,1999.90,999.90,16.40,99.90,382644,77,21048,-69
2019-06-22 18:42:39,1999.90,999.90,16.40,99.90,382506,77,21012,-69
2019-06-22 18:43:13,1999.90,999.90,16.30,99.90,382555,77,21110,-69
2019-06-22 18:43:47,1999.90,999.90,16.30,99.90,382569,77,21064,-69
2019-06-22 18:44:20,1999.90,999.90,16.40,99.90,382575,77,21008,-69
2019-06-22 18:44:55,1999.90,999.90,16.40,99.90,382586,77,21013,-68
2019-06-22 18:45:29,1999.90,999.90,16.30,99.90,382671,77,21037,-69
2019-06-22 18:46:02,1999.90,999.90,16.30,99.90,382577,77,21044,-69
2019-06-22 18:46:36,1999.90,999.90,16.40,99.90,382669,77,21044,-69
2019-06-22 18:47:10,1999.90,999.90,16.40,99.90,382588,77,21443,-69
2019-06-22 18:47:44,1999.90,999.90,16.40,99.90,382561,77,21020,-68
2019-06-22 18:48:18,1999.90,999.90,16.40,99.90,382537,77,21056,-69
2019-06-22 18:48:52,1999.90,999.90,16.40,99.90,382666,77,21177,-69
2019-06-22 18:49:25,1999.90,999.90,16.40,99.90,382486,77,21044,-69
2019-06-22 18:49:59,1999.90,999.90,16.30,99.90,382638,77,21045,-69
2019-06-22 18:50:33,1999.90,999.90,16.30,99.90,382581,77,21651,-69
2019-06-22 18:51:06,1999.90,999.90,16.30,99.90,382500,77,21106,-68
2019-06-22 18:51:40,1999.90,999.90,16.30,99.90,382642,77,21107,-69
2019-06-22 18:52:14,1999.90,999.90,16.30,99.90,382615,77,21169,-69
2019-06-22 18:52:47,1999.90,999.90,16.20,99.90,382518,77,21147,-69
2019-06-22 18:53:21,1999.90,999.90,16.30,99.90,382643,77,21186,-69
2019-06-22 18:53:55,1999.90,999.90,16.30,99.90,382687,77,21112,-69
2019-06-22 18:54:28,1999.90,999.90,16.30,99.90,382519,77,21533,-69
2019-06-22 18:55:02,1999.90,999.90,16.30,99.90,382692,77,21115,-68
2019-06-22 18:55:36,1999.90,999.90,16.30,99.90,382583,77,21181,-70
2019-06-22 18:56:09,1999.90,999.90,16.30,99.90,382509,77,21013,-69
2019-06-22 18:56:43,1999.90,999.90,16.30,99.90,382655,77,21123,-69
2019-06-22 18:57:17,1999.90,999.90,16.30,99.90,382441,77,21072,-69
2019-06-22 18:57:50,1999.90,999.90,16.30,99.90,382639,77,21098,-69
2019-06-22 18:58:24,1999.90,999.90,16.30,99.90,382404,77,21090,-69
2019-06-22 18:58:58,1999.90,999.90,16.30,99.90,382626,77,21478,-69
2019-06-22 18:59:31,1999.90,999.90,16.30,99.90,382454,77,22277,-69
2019-06-22 19:00:06,1999.90,999.90,16.30,99.90,382660,77,21130,-69
2019-06-22 19:00:40,1999.90,999.90,16.30,99.90,382518,77,21121,-69
2019-06-22 19:01:15,1999.90,999.90,16.30,99.90,382601,77,21631,-69
2019-06-22 19:01:49,1999.90,999.90,16.30,99.90,382423,77,21029,-68
2019-06-22 19:02:23,1999.90,999.90,16.40,99.90,382565,77,21119,-68
2019-06-22 19:02:56,1999.90,999.90,16.30,99.90,382494,77,21549,-68
2019-06-22 19:03:30,1999.90,999.90,16.30,99.90,382557,77,21056,-68
2019-06-22 19:04:04,1999.90,999.90,16.30,99.90,382436,77,21144,-68
2019-06-22 19:04:37,1999.90,999.90,16.30,99.90,382688,77,21064,-68
2019-06-22 19:05:11,1999.90,999.90,16.30,99.90,382409,77,21502,-67
2019-06-22 19:05:45,1999.90,999.90,16.20,99.90,382666,77,21587,-68
2019-06-22 19:06:38,1999.90,999.90,16.20,99.90,382492,77,21670,-68
2019-06-22 19:07:12,1999.90,999.90,16.20,99.90,383951,77,21115,-68
2019-06-22 19:07:46,1999.90,999.90,16.20,99.90,383888,77,21059,-68
2019-06-22 19:08:19,1999.90,999.90,16.20,99.90,383870,77,21062,-68
2019-06-22 19:08:53,1999.90,999.90,16.20,99.90,384028,77,21062,-68
2019-06-22 19:09:27,1999.90,999.90,16.20,99.90,383821,76,21171,-68
2019-06-22 19:10:00,1999.90,999.90,16.20,99.90,383909,77,21090,-68
2019-06-22 19:10:34,1999.90,999.90,16.20,99.90,383958,77,21063,-68
2019-06-22 19:11:08,1999.90,999.90,16.20,99.90,381412,77,21113,-67
2019-06-22 19:11:42,1999.90,999.90,16.20,99.90,381447,76,21071,-68
2019-06-22 19:12:16,1999.90,999.90,16.20,99.90,381455,77,21000,-68
2019-06-22 19:12:50,1999.90,999.90,16.20,99.90,381488,77,21087,-68
2019-06-22 19:13:23,1999.90,999.90,16.20,99.90,381409,77,21071,-67
2019-06-22 19:13:57,1999.90,999.90,16.20,99.90,385315,76,21540,-67
2019-06-22 19:14:31,1999.90,999.90,16.30,99.90,385266,76,21141,-68
2019-06-22 19:15:05,1999.90,999.90,16.30,99.90,385339,76,21157,-68
2019-06-22 19:15:39,1999.90,999.90,16.30,99.90,385315,76,21542,-68
2019-06-22 19:16:13,1999.90,999.90,16.30,99.90,385323,76,21177,-68
2019-06-22 19:16:46,1999.90,999.90,16.30,99.90,385241,76,21020,-68
2019-06-22 19:17:21,1999.90,999.90,16.40,99.90,385340,76,21095,-68
2019-06-22 19:17:55,1999.90,999.90,16.30,99.90,385302,76,21059,-67
2019-06-22 19:18:29,1999.90,999.90,16.40,99.90,385288,76,21040,-68
2019-06-22 19:19:03,1999.90,999.90,16.40,99.90,385276,76,21094,-67
2019-06-22 19:19:37,1999.90,999.90,16.40,99.90,385383,76,21559,-67
2019-06-22 19:20:11,1999.90,999.90,16.40,99.90,385245,76,21032,-67
2019-06-22 19:20:45,1999.90,999.90,16.40,99.90,385336,76,21008,-68
2019-06-22 19:21:19,1999.90,999.90,16.40,99.90,385236,76,21095,-67
2019-06-22 19:21:52,1999.90,999.90,16.40,99.90,385319,76,21126,-67
2019-06-22 19:22:26,1999.90,999.90,16.40,99.90,385231,76,21095,-67
2019-06-22 19:23:00,1999.90,999.90,16.40,99.90,385359,76,21650,-67
2019-06-22 19:23:33,1999.90,999.90,16.40,99.90,385279,76,21067,-68
2019-06-22 19:24:08,1999.90,999.90,16.40,99.90,385261,76,21474,-68
2019-06-22 19:24:42,1999.90,999.90,16.40,99.90,385293,76,21042,-68
2019-06-22 19:25:16,1999.90,999.90,16.40,99.90,385102,76,21197,-68
2019-06-22 19:25:50,1999.90,999.90,16.40,99.90,385289,76,21143,-68
2019-06-22 19:26:23,1999.90,999.90,16.40,99.90,385323,76,21012,-67
2019-06-22 19:26:57,1999.90,999.90,16.40,99.90,385268,76,21094,-67
2019-06-22 19:27:30,1999.90,999.90,16.40,99.90,385269,76,21047,-68
2019-06-22 19:28:04,1999.90,999.90,16.40,99.90,385258,76,21098,-68
2019-06-22 19:28:38,1999.90,999.90,16.50,99.90,385326,76,21051,-68
2019-06-22 19:29:12,1999.90,999.90,16.50,99.90,385332,76,21020,-68
2019-06-22 19:29:46,1999.90,999.90,16.50,99.90,385356,76,21032,-67
2019-06-22 19:30:19,1999.90,999.90,16.40,99.90,385340,76,21122,-67
2019-06-22 19:30:53,1999.90,999.90,16.40,99.90,385348,76,21310,-67
2019-06-22 19:31:27,1999.90,999.90,16.40,99.90,385288,76,21156,-67
2019-06-22 19:32:00,1999.90,999.90,16.40,99.90,385304,76,21098,-67
2019-06-22 19:32:34,1999.90,999.90,16.40,99.90,385332,76,21121,-67
2019-06-22 19:33:08,1999.90,999.90,16.40,99.90,385336,76,21521,-67
2019-06-22 19:33:41,1999.90,999.90,16.40,99.90,385365,76,21060,-67
2019-06-22 19:34:16,1999.90,999.90,16.40,99.90,385313,76,21126,-67
2019-06-22 19:34:50,1999.90,999.90,16.40,99.90,385340,76,21071,-67
2019-06-22 19:35:23,1999.90,999.90,16.40,99.90,385284,76,21063,-67
2019-06-22 19:35:57,1999.90,999.90,16.40,99.90,385377,76,20996,-67
2019-06-22 19:36:31,1999.90,999.90,16.40,99.90,385158,76,21135,-67
2019-06-22 19:37:04,1999.90,999.90,16.50,99.90,385316,76,21040,-67
2019-06-22 19:37:38,1999.90,999.90,16.50,99.90,385364,76,21079,-67
2019-06-22 19:38:12,1999.90,999.90,16.50,99.90,385301,76,21134,-67
2019-06-22 19:38:45,1999.90,999.90,16.50,99.90,385435,76,21102,-67
2019-06-22 19:39:19,1999.90,999.90,16.50,99.90,385287,76,21110,-67
2019-06-22 19:39:53,1999.90,999.90,16.40,99.90,385412,76,21555,-67
2019-06-22 19:40:26,1999.90,999.90,16.30,99.90,385325,76,21036,-67
2019-06-22 19:41:00,1999.90,999.90,16.30,99.90,385371,76,21004,-67
2019-06-22 19:41:34,1999.90,999.90,16.30,99.90,385418,76,21012,-66
2019-06-22 19:42:07,1999.90,999.90,16.30,99.90,385325,76,21169,-67
2019-06-22 19:42:41,1999.90,999.90,16.30,99.90,385383,76,21129,-67
2019-06-22 19:43:15,1999.90,999.90,16.30,99.90,385307,76,21024,-67
2019-06-22 19:43:48,1999.90,999.90,16.20,99.90,385378,76,21532,-67
2019-06-22 19:44:22,1999.90,999.90,16.20,99.90,385308,76,21535,-67
2019-06-22 19:44:56,1999.90,999.90,16.20,99.90,385408,76,21083,-67
2019-06-22 19:45:29,1999.90,999.90,16.20,99.90,385437,76,21035,-67
2019-06-22 19:46:03,1999.90,999.90,16.20,99.90,385372,76,21075,-67
2019-06-22 19:46:37,1999.90,999.90,16.10,99.90,385348,76,21028,-67
2019-06-22 19:47:11,1999.90,999.90,16.10,99.90,385300,76,21032,-67
2019-06-22 19:47:45,1999.90,999.90,16.10,99.90,385348,76,21032,-67
2019-06-22 19:48:19,1999.90,999.90,16.10,99.90,385279,76,21134,-67
2019-06-22 19:48:53,1999.90,999.90,16.10,99.90,385371,76,21036,-67
2019-06-22 19:49:27,1999.90,999.90,16.10,99.90,385350,76,21602,-67
2019-06-22 19:50:01,1999.90,999.90,16.20,99.90,385328,76,21579,-67
2019-06-22 19:50:34,1999.90,999.90,16.10,99.90,385337,76,21101,-67
2019-06-22 19:51:11,1999.90,999.90,16.10,99.90,385364,76,21121,-67
2019-06-22 19:51:45,1999.90,999.90,16.10,99.90,385393,76,21461,-68
2019-06-22 19:52:19,1999.90,999.90,16.10,99.90,385405,76,21079,-68
2019-06-22 19:52:52,1999.90,999.90,16.10,99.90,385418,76,21136,-68
2019-06-22 19:53:26,1999.90,999.90,16.10,99.90,385365,76,21095,-68
2019-06-22 19:54:00,1999.90,999.90,16.10,99.90,385369,76,21007,-68
2019-06-22 19:54:34,1999.90,999.90,16.10,99.90,385423,76,21072,-68
2019-06-22 19:55:08,1999.90,999.90,16.20,99.90,385428,76,21133,-68
2019-06-22 19:55:41,1999.90,999.90,16.20,99.90,385476,76,21079,-68
2019-06-22 19:56:15,1999.90,999.90,16.20,99.90,385395,76,21067,-68
2019-06-22 19:56:49,1999.90,999.90,16.20,99.90,385409,76,21036,-68
2019-06-22 19:57:22,1999.90,999.90,16.20,99.90,385503,76,21083,-68
2019-06-22 19:57:56,1999.90,999.90,16.20,99.90,385446,76,21072,-68
2019-06-22 19:58:30,1999.90,999.90,16.20,99.90,385413,76,21039,-68
2019-06-22 19:59:04,1999.90,999.90,16.20,99.90,385490,76,21102,-68
2019-06-22 19:59:38,1999.90,999.90,16.20,99.90,385443,76,21097,-68
2019-06-22 20:00:11,1999.90,999.90,16.20,99.90,385403,76,21083,-68
2019-06-22 20:00:45,1999.90,999.90,16.20,99.90,385481,76,21076,-68
2019-06-22 20:01:19,1999.90,999.90,16.20,99.90,385411,76,21111,-68
2019-06-22 20:01:53,1999.90,999.90,16.20,99.90,385411,76,21164,-68
2019-06-22 20:02:26,1999.90,999.90,16.20,99.90,385423,76,21104,-68
2019-06-22 20:03:00,1999.90,999.90,16.20,99.90,385409,76,21075,-68
2019-06-22 20:03:34,1999.90,999.90,16.30,99.90,385402,76,21071,-68
2019-06-22 20:04:07,1999.90,999.90,16.20,99.90,385394,76,21075,-68
2019-06-22 20:04:41,1999.90,999.90,16.20,99.90,385413,76,22265,-68
2019-06-22 20:05:15,1999.90,999.90,16.10,99.90,385381,76,21079,-68
2019-06-22 20:05:48,1999.90,999.90,16.10,99.90,385363,76,21470,-68
2019-06-22 20:06:22,1999.90,999.90,16.10,99.90,385379,76,21189,-68
2019-06-22 20:06:56,1999.90,999.90,16.10,99.90,385582,76,21011,-68
2019-06-22 20:07:30,1999.90,999.90,16.10,99.90,385416,76,21490,-68
2019-06-22 20:08:04,1999.90,999.90,16.10,99.90,385437,76,21520,-68
2019-06-22 20:08:38,1999.90,999.90,16.10,99.90,385558,76,21028,-68
2019-06-22 20:09:11,1999.90,999.90,16.10,99.90,385417,76,21012,-68
2019-06-22 20:09:45,1999.90,999.90,16.10,99.90,383714,76,21076,-68
2019-06-22 20:10:22,1999.90,999.90,16.10,99.90,383702,77,21534,-68
2019-06-22 20:10:55,1999.90,999.90,16.10,99.90,372707,79,21213,-68
2019-06-22 20:11:29,1999.90,999.90,16.10,99.90,372746,79,21045,-68
2019-06-22 20:12:03,1999.90,999.90,16.10,99.90,372696,79,21091,-68
2019-06-22 20:12:36,1999.90,999.90,16.10,99.90,375711,77,21138,-68
2019-06-22 20:13:10,1999.90,999.90,16.10,99.90,383697,77,21478,-68
2019-06-22 20:13:44,1999.90,999.90,16.10,99.90,383148,77,22698,-68
2019-06-22 20:14:17,1999.90,999.90,16.10,99.90,383681,77,21060,-68
2019-06-22 20:14:52,1999.90,999.90,16.10,99.90,383631,77,21131,-68
2019-06-22 20:15:26,1999.90,999.90,16.10,99.90,383697,77,21176,-68
2019-06-22 20:16:00,1999.90,999.90,16.10,99.90,383608,77,21118,-68
2019-06-22 20:16:34,1999.90,999.90,16.10,99.90,383734,77,21141,-68
2019-06-22 20:17:08,1999.90,999.90,16.00,99.90,383690,77,21213,-68
2019-06-22 20:17:42,1999.90,999.90,16.00,99.90,383623,77,21173,-68
2019-06-22 20:18:16,1999.90,999.90,16.00,99.90,383675,77,21032,-68
2019-06-22 20:18:50,1999.90,999.90,16.00,99.90,383758,77,21036,-68
2019-06-22 20:19:23,1999.90,999.90,16.00,99.90,383599,77,21123,-68
2019-06-22 20:19:57,1999.90,999.90,16.00,99.90,383742,77,21126,-68
2019-06-22 20:20:31,1999.90,999.90,15.90,99.90,383670,77,21040,-68
2019-06-22 20:21:05,1999.90,999.90,16.00,99.90,383600,76,21122,-68
2019-06-22 20:21:38,1999.90,999.90,16.00,99.90,383656,77,21055,-68
2019-06-22 20:22:12,1999.90,999.90,16.00,99.90,383680,77,21600,-68
2019-06-22 20:22:46,1999.90,999.90,15.90,99.90,383640,77,21040,-68
2019-06-22 20:23:20,1999.90,999.90,15.90,99.90,383715,77,21044,-68
2019-06-22 20:23:54,1999.90,999.90,15.90,99.90,383645,77,21147,-68
2019-06-22 20:24:27,1999.90,999.90,15.90,99.90,383696,77,21087,-68
2019-06-22 20:25:01,1999.90,999.90,15.90,99.90,383649,77,21048,-68
2019-06-22 20:25:35,1999.90,999.90,15.90,99.90,383688,77,21064,-68
2019-06-22 20:26:08,1999.90,999.90,15.90,99.90,383545,77,21576,-68
2019-06-22 20:26:42,1999.90,999.90,15.90,99.90,383701,77,21134,-68
2019-06-22 20:27:16,1999.90,999.90,15.90,99.90,383674,77,21103,-68
2019-06-22 20:27:49,1999.90,999.90,15.90,99.90,383676,77,21114,-68
2019-06-22 20:28:23,1999.90,999.90,15.90,99.90,383611,76,21099,-68
2019-06-22 20:28:57,1999.90,999.90,15.90,99.90,383740,77,21043,-68
2019-06-22 20:29:31,1999.90,999.90,15.90,99.90,383577,77,21177,-68
2019-06-22 20:30:06,1999.90,999.90,15.90,99.90,383715,77,21048,-68
2019-06-22 20:30:40,1999.90,999.90,15.90,99.90,383682,77,21474,-68
2019-06-22 20:31:13,1999.90,999.90,15.90,99.90,383667,77,21122,-68
2019-06-22 20:31:47,1999.90,999.90,15.90,99.90,383615,77,21036,-68
2019-06-22 20:32:21,1999.90,999.90,15.90,99.90,383637,77,21035,-68
2019-06-22 20:32:54,1999.90,999.90,15.90,99.90,383616,77,22190,-68
2019-06-22 20:33:28,1999.90,999.90,15.90,99.90,383602,77,21545,-68
2019-06-22 20:34:02,1999.90,999.90,15.90,99.90,383644,76,21075,-68
2019-06-22 20:34:36,1999.90,999.90,15.90,99.90,383747,77,21481,-68
2019-06-22 20:35:09,1999.90,999.90,15.90,99.90,383599,77,21558,-68
2019-06-22 20:35:44,1999.90,999.90,15.90,99.90,383745,77,21080,-68
2019-06-22 20:36:17,1999.90,999.90,15.90,99.90,383605,77,21322,-68
2019-06-22 20:36:51,1999.90,999.90,15.90,99.90,383733,77,21032,-68
2019-06-22 20:37:25,1999.90,999.90,15.90,99.90,383741,77,21087,-68
2019-06-22 20:37:58,1999.90,999.90,15.90,99.90,383610,77,21071,-68
2019-06-22 20:38:32,1999.90,999.90,15.90,99.90,383687,77,21087,-68
2019-06-22 20:39:07,1999.90,999.90,15.90,99.90,383727,77,21040,-68
2019-06-22 20:39:40,1999.90,999.90,15.90,99.90,383702,77,21052,-68
2019-06-22 20:40:14,1999.90,999.90,15.90,99.90,383657,77,21028,-68
2019-06-22 20:40:48,1999.90,999.90,15.90,99.90,383805,77,21028,-68
2019-06-22 20:41:21,1999.90,999.90,15.90,99.90,383647,77,21036,-68
2019-06-22 20:41:55,1999.90,999.90,15.90,99.90,383710,77,21521,-68
2019-06-22 20:42:29,1999.90,999.90,15.90,99.90,383739,77,21083,-68
2019-06-22 20:43:02,1999.90,999.90,15.90,99.90,383655,77,21106,-68
2019-06-22 20:43:37,1999.90,999.90,15.90,99.90,383513,77,21152,-68
2019-06-22 20:44:11,1999.90,999.90,15.90,99.90,383703,76,21044,-68
2019-06-22 20:44:44,1999.90,999.90,15.80,99.90,383581,77,21119,-68
2019-06-22 20:45:18,1999.90,999.90,15.80,99.90,383727,77,21193,-68
2019-06-22 20:45:53,1999.90,999.90,15.80,99.90,383767,77,21493,-68
2019-06-22 20:46:27,1999.90,999.90,15.80,99.90,383608,77,21090,-68
2019-06-22 20:47:00,1999.90,999.90,15.90,99.90,383784,77,21157,-68
2019-06-22 20:47:34,1999.90,999.90,15.90,99.90,383677,77,21036,-68
2019-06-22 20:48:07,1999.90,999.90,15.80,99.90,383695,77,21040,-68
2019-06-22 20:48:42,1999.90,999.90,15.80,99.90,383728,77,21181,-68
2019-06-22 20:49:17,1999.90,999.90,15.80,99.90,384232,75,21205,-68
2019-06-22 20:49:50,1999.90,999.90,15.80,99.90,390520,75,21014,-68
2019-06-22 20:50:24,1999.90,999.90,15.90,99.90,390540,75,21056,-68
2019-06-22 20:50:58,1999.90,999.90,15.80,99.90,390473,75,21514,-67
2019-06-22 20:51:31,1999.90,999.90,15.90,99.90,390401,75,21095,-68
2019-06-22 20:52:06,1999.90,999.90,15.90,99.90,390459,75,21096,-68
2019-06-22 20:52:40,1999.90,999.90,15.90,99.90,390502,75,21493,-68
2019-06-22 20:53:17,1999.90,999.90,15.90,99.90,390499,75,21020,-68
2019-06-22 20:53:50,1999.90,999.90,15.90,99.90,377191,77,21081,-68
2019-06-22 20:54:24,1999.90,999.90,16.00,99.90,377852,77,21651,-68
2019-06-22 20:54:57,1999.90,999.90,16.00,99.90,378144,77,21053,-68
2019-06-22 20:55:31,1999.90,999.90,16.00,99.90,381615,75,21194,-68
2019-06-22 20:56:05,1999.90,999.90,16.00,99.90,390496,75,21544,-68
2019-06-22 20:56:38,1999.90,999.90,16.00,99.90,390521,75,21371,-68
2019-06-22 20:57:12,1999.90,999.90,16.00,99.90,390531,75,21028,-68
2019-06-22 20:57:46,1999.90,999.90,16.00,99.90,390482,75,21162,-68
2019-06-22 20:58:19,1999.90,999.90,16.00,99.90,390489,75,21032,-68
2019-06-22 20:58:53,1999.90,999.90,16.00,99.90,390513,75,21788,-68
2019-06-22 20:59:27,1999.90,999.90,16.00,99.90,390216,75,21075,-68
2019-06-22 21:00:00,1999.90,999.90,16.00,99.90,390515,75,21610,-68
2019-06-22 21:00:34,1999.90,999.90,16.00,99.90,390505,75,21553,-68
2019-06-22 21:01:08,1999.90,999.90,16.00,99.90,390504,75,21133,-68
2019-06-22 21:01:41,1999.90,999.90,15.90,99.90,390441,75,21044,-68
2019-06-22 21:02:15,1999.90,999.90,15.90,99.90,390446,75,21024,-68
2019-06-22 21:02:49,1999.90,999.90,15.90,99.90,390411,75,21145,-68
2019-06-22 21:03:23,1582.38,927.82,15.90,99.90,390336,75,21107,-68
2019-06-22 21:03:57,1999.90,999.90,15.90,99.90,390454,75,21589,-68
2019-06-22 21:04:30,1265.88,907.13,16.00,99.90,390485,75,21052,-68
2019-06-22 21:05:05,1213.90,895.63,15.90,99.90,390539,75,21065,-68
2019-06-22 21:05:39,1892.50,988.05,15.90,99.90,390520,75,21103,-68
2019-06-22 21:06:13,1990.28,999.90,15.90,99.90,390442,75,21122,-68
2019-06-22 21:06:46,1993.90,999.90,15.90,99.90,390458,75,21165,-68
2019-06-22 21:07:20,1040.03,886.73,15.90,99.90,390477,75,21025,-68
2019-06-22 21:07:54,1218.25,946.00,15.90,99.90,390444,75,21115,-67
2019-06-22 21:08:27,992.02,866.42,15.90,99.90,390428,75,21118,-68
2019-06-22 21:09:01,997.20,856.25,15.90,99.90,390454,75,21127,-68
2019-06-22 21:09:35,905.20,806.63,15.90,99.90,390470,75,21113,-68
2019-06-22 21:10:08,902.45,810.33,15.90,99.90,390421,75,21208,-68
2019-06-22 21:10:42,815.65,741.00,15.90,99.90,390382,75,21653,-68
2019-06-22 21:11:16,796.53,724.12,15.90,99.90,390433,75,21103,-68
2019-06-22 21:11:49,919.88,825.75,15.90,99.90,390536,75,21093,-68
2019-06-22 21:12:23,903.45,810.25,15.90,99.90,390442,75,21103,-68
2019-06-22 21:12:57,1028.33,880.42,15.90,99.90,390548,75,21008,-68
2019-06-22 21:13:30,953.48,847.42,15.90,99.90,390503,74,21176,-68
2019-06-22 21:14:04,905.50,809.85,15.90,99.90,390444,75,21611,-68
2019-06-22 21:14:38,801.65,720.25,15.90,99.90,390443,75,21131,-68
2019-06-22 21:15:12,848.17,755.52,15.90,99.90,390444,75,21044,-68
2019-06-22 21:15:46,732.75,655.55,15.90,99.90,390504,75,21083,-68
2019-06-22 21:16:20,788.90,709.85,15.90,99.90,390399,75,21501,-68
2019-06-22 21:16:53,885.45,793.42,15.90,99.90,390553,75,21103,-68
2019-06-22 21:17:27,847.02,762.12,15.90,99.90,390544,75,21118,-68
2019-06-22 21:18:01,862.27,771.48,15.90,99.90,390488,75,21031,-68
2019-06-22 21:18:34,886.82,790.80,15.90,99.90,390437,75,21521,-68
2019-06-22 21:19:08,829.60,743.85,15.90,99.90,390576,75,21431,-68
2019-06-22 21:19:42,849.00,762.27,15.90,99.90,390543,75,21028,-68
2019-06-22 21:20:16,876.60,781.90,15.90,99.90,390468,75,21106,-68
2019-06-22 21:20:49,859.17,773.58,15.90,99.90,390569,75,21173,-68
2019-06-22 21:21:24,1027.47,852.95,16.00,99.90,390418,75,21104,-68
2019-06-22 21:21:57,837.95,749.48,16.00,99.90,390447,75,21008,-68
2019-06-22 21:22:31,833.75,751.15,15.90,99.90,390527,75,21110,-68
2019-06-22 21:23:05,835.62,746.53,15.90,99.90,390455,75,21498,-68
2019-06-22 21:23:38,799.23,715.60,16.00,99.90,390445,74,21102,-68
2019-06-22 21:24:12,857.45,765.28,16.00,99.90,390412,75,21185,-68
2019-06-22 21:24:46,921.30,809.13,16.00,99.90,390504,75,21105,-68
2019-06-22 21:25:19,836.30,750.15,16.00,99.90,390423,75,21103,-68
2019-06-22 21:25:53,881.53,787.50,15.90,99.90,390518,75,21040,-68
2019-06-22 21:26:27,906.63,808.92,16.00,99.90,390441,75,21056,-68
2019-06-22 21:27:01,845.95,758.80,16.00,99.90,390535,75,20981,-68
2019-06-22 21:27:35,932.47,819.70,16.00,99.90,390407,75,21016,-68
2019-06-22 21:28:08,880.25,784.30,16.00,99.90,390268,75,21619,-68
2019-06-22 21:28:42,935.28,814.63,16.00,99.90,390433,75,21037,-68
2019-06-22 21:29:16,1064.88,857.65,16.00,99.90,390395,75,21125,-68
2019-06-22 21:29:50,972.67,835.73,16.00,99.90,390434,75,21221,-68
2019-06-22 21:30:23,994.70,833.15,16.00,99.90,390422,75,21083,-68
2019-06-22 21:30:57,1037.38,844.40,16.00,99.90,390418,75,21177,-68
2019-06-22 21:31:31,1042.25,869.58,16.00,99.90,390490,75,21060,-68
2019-06-22 21:32:05,979.45,851.37,16.00,99.90,390458,75,21103,-68
2019-06-22 21:32:39,755.83,685.00,16.00,99.90,390565,75,20996,-68
2019-06-22 21:33:13,678.27,619.28,16.00,99.90,390418,75,21001,-68
2019-06-22 21:33:46,687.52,625.38,16.00,99.90,390418,74,21402,-68
2019-06-22 21:34:20,698.75,635.02,16.00,99.90,390531,75,21641,-68
2019-06-22 21:34:54,688.30,628.17,16.00,99.90,390522,75,21567,-68
2019-06-22 21:35:28,654.20,597.87,16.00,99.90,390415,75,21107,-68
2019-06-22 21:36:02,771.22,699.10,16.00,99.90,390579,75,21044,-68
2019-06-22 21:36:37,811.25,731.50,16.00,99.90,390470,75,21114,-68
2019-06-22 21:37:10,837.63,754.05,16.00,99.90,390418,75,21115,-68
2019-06-22 21:37:44,830.27,746.98,16.00,99.90,390565,75,21028,-68
2019-06-22 21:38:18,856.42,772.40,16.00,99.90,390436,75,21169,-68
2019-06-22 21:38:51,638.12,583.50,16.00,99.90,390496,75,21362,-68
2019-06-22 21:39:25,763.27,693.17,16.00,99.90,390543,75,21040,-68
2019-06-22 21:39:59,843.55,763.22,16.00,99.90,390463,75,21028,-68
2019-06-22 21:40:33,1295.00,950.33,16.10,99.90,390443,75,21153,-68
2019-06-22 21:41:07,1291.40,951.33,16.00,99.90,390487,75,21509,-68
2019-06-22 21:41:41,1084.08,893.67,16.00,99.90,390448,75,21592,-68
2019-06-22 21:42:14,1159.53,901.10,16.10,99.90,390385,75,21131,-68
2019-06-22 21:42:49,1154.35,903.12,16.10,99.90,390494,75,21032,-68
2019-06-22 21:43:23,972.30,843.35,16.10,99.90,390385,75,21273,-68
2019-06-22 21:43:56,967.70,852.52,16.10,99.90,390520,75,21012,-68
2019-06-22 21:44:30,1112.25,888.67,16.10,99.90,390459,75,21052,-68
2019-06-22 21:45:06,1051.45,879.65,16.10,99.90,390420,75,21016,-68
2019-06-22 21:45:40,999.60,842.80,16.10,99.90,390477,75,21486,-68
2019-06-22 21:46:14,997.45,839.72,16.20,99.90,390127,74,21056,-68
2019-06-22 21:46:47,1047.43,856.08,16.10,99.90,390493,75,21075,-68
2019-06-22 21:47:22,1190.95,906.10,16.10,99.90,390440,75,22175,-68
2019-06-22 21:47:56,1130.03,850.33,16.10,99.90,390468,75,21816,-68
2019-06-22 21:48:31,1055.40,855.52,16.10,99.90,390423,75,21108,-68
2019-06-22 21:49:04,986.37,812.10,16.10,99.90,390475,75,21102,-69
2019-06-22 21:49:38,911.10,784.80,16.10,99.90,390417,75,21118,-69
2019-06-22 21:50:12,899.10,788.45,16.10,99.90,390372,75,21086,-68
2019-06-22 21:50:45,896.03,798.60,16.20,99.90,390483,75,21114,-68
2019-06-22 21:51:19,1101.20,845.80,16.20,99.90,390459,75,21065,-69
2019-06-22 21:51:54,998.40,821.05,16.10,99.90,389866,75,21130,-69
2019-06-22 21:52:27,953.70,828.92,16.20,99.90,389348,75,21068,-68
2019-06-22 21:53:01,1037.95,825.85,16.10,99.90,389499,75,21013,-68
2019-06-22 21:53:35,903.73,787.72,16.10,99.90,389627,75,21080,-68
2019-06-22 21:54:08,866.02,776.33,16.10,99.90,389310,75,21052,-69
2019-06-22 21:54:42,880.27,789.08,16.20,99.90,389456,75,21525,-68
2019-06-22 21:55:16,861.35,771.83,16.20,99.90,389195,75,21080,-68
2019-06-22 21:55:49,924.20,824.70,16.20,99.90,389341,75,21024,-68
2019-06-22 21:56:23,897.78,801.65,16.20,99.90,389782,75,21108,-69
2019-06-22 21:56:57,1112.68,840.38,16.20,99.90,390022,75,21024,-68
2019-06-22 21:57:30,902.25,617.30,16.20,99.90,389784,75,21090,-69
2019-06-22 21:58:04,932.15,769.85,16.30,99.90,389412,75,21052,-68
2019-06-22 21:58:38,819.48,732.42,16.20,99.90,389284,75,21541,-68
2019-06-22 21:59:11,839.60,749.83,16.20,99.90,390015,75,21149,-70
2019-06-22 21:59:45,978.30,794.28,16.20,99.90,389292,75,21052,-68
2019-06-22 22:00:20,914.48,789.13,16.20,99.90,389262,75,21095,-68
2019-06-22 22:00:53,889.70,794.02,16.20,99.90,389663,75,21091,-68
2019-06-22 22:01:27,835.30,745.12,16.20,99.90,389049,75,21106,-69
2019-06-22 22:02:01,1029.83,819.75,16.20,99.90,389226,75,21059,-68
2019-06-22 22:02:35,977.58,817.40,16.20,99.90,389440,75,21028,-69
2019-06-22 22:03:09,1022.60,833.73,16.20,99.90,390104,75,21106,-68
2019-06-22 22:03:42,918.82,760.58,16.20,99.90,390017,75,21528,-69
2019-06-22 22:04:17,978.35,809.77,16.20,99.90,389167,75,21106,-68
2019-06-22 22:04:51,1023.75,784.30,16.20,99.90,389412,75,21056,-68
2019-06-22 22:05:25,1999.90,999.90,16.20,99.90,389162,75,21020,-68
2019-06-22 22:05:58,1999.90,999.90,16.20,99.90,389628,75,21087,-68
2019-06-22 22:06:32,882.83,655.25,16.20,99.90,389574,75,21056,-69
2019-06-22 22:07:06,1297.58,921.10,16.20,99.90,389596,75,21076,-69
2019-06-22 22:07:39,1771.75,950.13,16.20,99.90,389674,75,21032,-69
2019-06-22 22:08:13,1334.65,761.20,16.20,99.90,389583,75,21029,-69
2019-06-22 22:08:48,627.15,509.90,16.30,99.90,389278,75,21079,-68
2019-06-22 22:09:22,1112.60,802.40,16.30,99.90,389392,75,21049,-68
2019-06-22 22:09:56,1307.60,894.15,16.30,99.90,389322,75,21588,-68
2019-06-22 22:10:32,1999.90,999.90,16.20,99.90,389256,75,21102,-68
2019-06-22 22:11:05,1589.90,825.88,16.20,99.90,389408,75,21521,-68
2019-06-22 22:11:39,930.33,714.10,16.20,99.90,389045,75,21090,-68
2019-06-22 22:12:13,1239.18,893.15,16.20,99.90,389543,75,21041,-69
2019-06-22 22:12:46,1051.25,784.15,16.20,99.90,389450,75,21102,-69
2019-06-22 22:13:20,1119.43,897.65,16.20,99.90,389106,75,21056,-69
2019-06-22 22:13:54,936.30,828.85,16.20,99.90,389092,75,21548,-69
2019-06-22 22:14:27,1276.42,855.57,16.20,99.90,389773,75,21076,-69
2019-06-22 22:15:01,1293.13,895.80,16.20,99.90,389260,75,21037,-68
2019-06-22 22:15:35,1833.15,964.12,16.20,99.90,389326,75,21165,-69
2019-06-22 22:16:08,1019.33,684.52,16.20,99.90,389344,75,21021,-69
2019-06-22 22:16:42,1319.45,909.42,16.20,99.90,389238,75,21056,-68
2019-06-22 22:17:16,1340.95,916.92,16.20,99.90,389948,75,20996,-68
2019-06-22 22:17:49,1999.90,999.90,16.20,99.90,390126,75,21044,-68
2019-06-22 22:18:23,653.52,492.10,16.20,99.90,389204,75,21094,-68
2019-06-22 22:18:57,1999.90,999.90,16.20,99.90,389324,75,21017,-68
2019-06-22 22:19:31,1999.90,999.90,16.20,99.90,390360,75,21093,-69
2019-06-22 22:20:05,831.35,670.60,16.20,99.90,389453,75,21546,-68
2019-06-22 22:20:39,1999.90,999.90,16.30,99.90,390683,75,21494,-68
2019-06-22 22:21:13,1999.90,999.90,16.30,99.90,389370,75,21148,-69
2019-06-22 22:21:46,1999.90,999.90,16.30,99.90,389488,75,21096,-69
2019-06-22 22:22:20,1999.90,999.90,16.30,99.90,389304,75,21016,-69
2019-06-22 22:22:54,1999.90,999.90,16.30,99.90,389328,75,21096,-69
2019-06-22 22:23:27,1999.90,999.90,16.30,99.90,389386,75,21107,-68
2019-06-22 22:24:01,1999.90,999.90,16.30,99.90,389208,75,21174,-68
2019-06-22 22:24:35,1999.90,999.90,16.30,99.90,389088,75,21567,-69
2019-06-22 22:25:08,1999.90,999.90,16.30,99.90,389287,75,21074,-69
2019-06-22 22:25:42,1999.90,999.90,16.30,99.90,389861,75,21544,-69
2019-06-22 22:26:16,1999.90,999.90,16.30,99.90,389337,75,21052,-69
2019-06-22 22:26:50,1999.90,999.90,16.30,99.90,389227,75,21130,-68
2019-06-22 22:27:24,1999.90,999.90,16.30,99.90,389376,75,21068,-69
2019-06-22 22:27:57,1999.90,999.90,16.30,99.90,389251,75,21052,-69
2019-06-22 22:28:31,842.20,729.67,16.20,99.90,389318,75,21236,-68
2019-06-22 22:29:05,1999.90,999.90,16.20,99.90,389783,75,21553,-69
2019-06-22 22:29:39,1999.90,999.90,16.30,99.90,389830,75,21029,-69
2019-06-22 22:30:12,861.65,767.72,16.30,99.90,389598,75,21028,-69
2019-06-22 22:30:46,1408.43,864.00,16.20,99.90,389336,76,21474,-68
2019-06-22 22:31:20,1621.30,858.07,16.20,99.90,391367,75,21106,-69
2019-06-22 22:31:53,486.75,436.43,16.20,99.90,389881,75,21044,-68
2019-06-22 22:32:27,1999.90,999.90,16.20,99.90,389271,75,21060,-68
2019-06-22 22:33:01,1999.90,999.90,16.20,99.90,389746,75,21064,-69
2019-06-22 22:33:34,1999.90,999.90,16.20,99.90,389399,75,21075,-68
2019-06-22 22:34:09,1999.90,999.90,16.20,99.90,389326,75,21584,-68
2019-06-22 22:34:45,1999.90,999.90,16.20,99.90,389267,75,21024,-68
2019-06-22 22:35:18,1999.90,999.90,16.20,99.90,389498,75,21064,-69
2019-06-22 22:35:52,1999.90,999.90,16.20,99.90,389175,75,21102,-69
2019-06-22 22:36:26,704.02,629.62,16.20,99.90,390344,75,21028,-69
2019-06-22 22:36:59,955.33,837.40,16.20,99.90,389306,75,21108,-69
2019-06-22 22:37:33,897.17,786.02,16.20,99.90,389144,75,21100,-68
2019-06-22 22:38:07,885.13,787.02,16.20,99.90,389305,75,21230,-69
2019-06-22 22:38:41,914.98,814.38,16.20,99.90,389341,75,21008,-69
2019-06-22 22:39:15,1068.78,861.48,16.30,99.90,389160,75,21079,-69
2019-06-22 22:39:48,1017.77,864.45,16.20,99.90,389376,75,21036,-69
2019-06-22 22:40:22,1080.85,876.48,16.20,99.90,389181,75,21013,-68
2019-06-22 22:40:56,1033.45,870.25,16.30,99.90,389589,75,21060,-68
2019-06-22 22:41:30,945.52,838.95,16.30,99.90,389436,75,21000,-69
2019-06-22 22:42:03,936.03,835.35,16.30,99.90,389480,75,21069,-68
2019-06-22 22:42:37,944.15,836.05,16.30,99.90,389352,75,21654,-69
2019-06-22 22:43:10,963.52,857.73,16.30,99.90,389352,75,21466,-68
2019-06-22 22:43:44,1052.40,845.42,16.30,99.90,389576,75,21155,-69
2019-06-22 22:44:18,1032.20,822.27,16.30,99.90,389303,75,21103,-69
2019-06-22 22:44:52,1011.45,818.77,16.30,99.90,389631,75,21008,-68
2019-06-22 22:45:25,992.37,843.07,16.30,99.90,389852,75,21090,-69
2019-06-22 22:45:59,951.33,852.02,16.30,99.90,389827,75,21644,-68
2019-06-22 22:46:33,923.75,826.90,16.30,99.90,389955,75,21067,-69
2019-06-22 22:47:06,862.42,769.40,16.30,99.90,389325,75,21052,-68
2019-06-22 22:47:40,869.50,779.12,16.30,99.90,390487,75,21016,-68
2019-06-22 22:48:35,925.80,829.42,16.30,99.90,389154,75,20997,-69
2019-06-22 22:49:09,892.10,771.15,16.20,99.90,372898,78,21155,-69
2019-06-22 22:49:43,1073.18,879.95,16.30,99.90,372957,79,21115,-69
2019-06-22 22:50:16,720.12,643.25,16.30,99.90,372840,79,21135,-69
2019-06-22 22:50:50,825.20,677.70,16.30,99.90,378377,77,21177,-68
2019-06-22 22:51:24,594.65,525.77,16.30,99.90,378245,77,21179,-68
2019-06-22 22:51:58,651.63,581.50,16.30,99.90,377593,78,22223,-69
2019-06-22 22:52:31,937.12,826.98,16.20,99.90,378136,78,21073,-68
2019-06-22 22:53:05,973.02,809.80,16.20,99.90,379354,78,21093,-69
2019-06-22 22:53:39,781.73,693.02,16.30,99.90,378677,77,21186,-69
2019-06-22 22:54:12,983.92,779.38,16.20,99.90,377837,78,21542,-68
2019-06-22 22:54:46,936.22,809.40,16.20,99.90,378015,78,21088,-68
2019-06-22 22:55:20,984.90,821.27,16.20,99.90,377889,78,21151,-68
2019-06-22 22:55:53,995.70,791.15,16.20,99.90,378002,78,21029,-68
2019-06-22 22:56:27,956.00,809.80,16.20,99.90,377857,78,21511,-68
2019-06-22 22:57:01,1002.10,851.82,16.30,99.90,377960,78,21140,-69
2019-06-22 22:57:35,1198.03,906.35,16.20,99.90,377898,78,21178,-69
2019-06-22 22:58:08,891.23,742.48,16.30,99.90,378006,78,21487,-68
2019-06-22 22:58:42,920.27,778.92,16.20,99.90,377919,78,21041,-68
2019-06-22 22:59:16,1999.90,999.90,16.20,99.90,377917,78,21131,-69
2019-06-22 22:59:50,1999.90,999.90,16.30,99.90,377822,78,21052,-69
2019-06-22 23:00:24,713.95,625.98,16.30,99.90,377905,78,21606,-69
2019-06-22 23:00:57,1999.90,999.90,16.30,99.90,377863,78,21041,-68
2019-06-22 23:01:31,1999.90,999.90,16.30,99.90,377898,78,21065,-68
2019-06-22 23:02:05,1999.90,999.90,16.30,99.90,377817,78,21057,-69
2019-06-22 23:02:38,1644.60,880.65,16.30,99.90,377945,78,21178,-69
2019-06-22 23:03:12,550.48,493.95,16.30,99.90,377805,78,21068,-68
2019-06-22 23:03:46,588.72,524.88,16.30,99.90,377937,78,21044,-69
2019-06-22 23:04:20,1354.50,818.00,16.30,99.90,377785,78,21104,-69
2019-06-22 23:04:54,1999.90,999.90,16.30,99.90,377920,78,21495,-69
2019-06-22 23:05:28,733.83,656.15,16.30,99.90,380228,77,21127,-69
2019-06-22 23:06:01,772.77,692.15,16.30,99.90,380392,77,21089,-68
2019-06-22 23:06:35,754.30,672.83,16.30,99.90,380248,77,21139,-68
2019-06-22 23:07:09,748.15,665.80,16.30,99.90,379936,77,21114,-69
2019-06-22 23:07:43,957.75,783.15,16.30,99.90,377963,78,21258,-69
2019-06-22 23:08:17,971.12,864.17,16.30,99.90,377811,78,21108,-69
2019-06-22 23:08:50,971.97,841.77,16.30,99.90,377947,78,21127,-69
2019-06-22 23:09:24,1042.70,885.35,16.40,99.90,377908,78,21044,-69
2019-06-22 23:09:58,1999.90,999.90,16.30,99.90,377856,78,21123,-69
2019-06-22 23:10:32,1999.90,999.90,16.30,99.90,377911,78,21100,-68
2019-06-22 23:11:05,1999.90,999.90,16.30,99.90,377945,78,21065,-69
2019-06-22 23:11:39,807.92,713.15,16.30,99.90,377791,78,21045,-68
2019-06-22 23:12:13,974.77,832.17,16.30,99.90,377897,78,20997,-69
2019-06-22 23:12:46,1999.90,999.90,16.30,99.90,377976,78,21016,-69
2019-06-22 23:13:20,1999.90,999.90,16.40,99.90,377784,78,21104,-68
2019-06-22 23:13:54,1999.90,999.90,16.40,99.90,376834,78,21543,-69
2019-06-22 23:14:27,1999.90,999.90,16.40,99.90,376937,78,21045,-68
2019-06-22 23:15:01,1999.90,999.90,16.40,99.90,377918,78,21166,-68
2019-06-22 23:15:35,1999.90,999.90,16.40,99.90,378019,78,21120,-68
2019-06-22 23:16:08,1999.90,999.90,16.40,99.90,377952,78,21049,-68
2019-06-22 23:16:42,1999.90,999.90,16.40,99.90,377828,78,21568,-69
2019-06-22 23:17:16,1999.90,999.90,16.30,99.90,377962,78,21029,-69
2019-06-22 23:17:50,1999.90,999.90,16.30,99.90,377955,77,21069,-69
2019-06-22 23:18:24,1999.90,999.90,16.30,99.90,377779,78,21061,-68
2019-06-22 23:18:58,1999.90,999.90,16.30,99.90,377978,77,21057,-69
2019-06-22 23:19:31,1999.90,999.90,16.30,99.90,377955,78,21119,-69
2019-06-22 23:20:07,1999.90,999.90,16.30,99.90,377787,78,21061,-69
2019-06-22 23:20:40,1999.90,999.90,16.30,99.90,377965,78,21041,-69
2019-06-22 23:21:14,1999.90,999.90,16.30,99.90,376812,78,20994,-68
2019-06-22 23:21:48,1999.90,999.90,16.30,99.90,376799,78,21159,-69
2019-06-22 23:22:22,628.12,531.83,16.30,99.90,378051,78,21139,-68
2019-06-22 23:22:55,891.02,793.50,16.30,99.90,378082,78,21438,-69
2019-06-22 23:23:29,1999.90,999.90,16.30,99.90,377890,78,21093,-69
2019-06-22 23:24:03,1999.90,999.90,16.30,99.90,378029,78,21525,-68
2019-06-22 23:24:36,1999.90,999.90,16.30,99.90,378089,78,21041,-69
2019-06-22 23:25:11,1999.90,999.90,16.30,99.90,377915,78,21101,-69
2019-06-22 23:25:45,1999.90,999.90,16.30,99.90,378080,78,21597,-69
2019-06-22 23:26:18,1999.90,999.90,16.30,99.90,378013,78,21045,-69
2019-06-22 23:26:52,1999.90,999.90,16.30,99.90,377953,78,21504,-68
2019-06-22 23:27:26,1999.90,999.90,16.30,99.90,378083,78,21214,-69
2019-06-22 23:28:00,1999.90,999.90,16.20,99.90,378063,78,21107,-69
2019-06-22 23:28:34,1999.90,999.90,16.20,99.90,377935,78,21498,-68
2019-06-22 23:29:07,1999.90,999.90,16.30,99.90,378047,78,21099,-69
2019-06-22 23:29:41,1999.90,999.90,16.20,99.90,378113,78,21139,-69
2019-06-22 23:30:16,1999.90,999.90,16.20,99.90,377929,78,21119,-68
2019-06-22 23:30:49,1999.90,999.90,16.20,99.90,378071,78,21013,-69
2019-06-22 23:31:23,1999.90,999.90,16.20,99.90,378042,78,21118,-68
2019-06-22 23:31:57,1999.90,999.90,16.20,99.90,377987,78,21498,-68
2019-06-22 23:32:30,1999.90,999.90,16.20,99.90,377982,78,21096,-69
2019-06-22 23:33:05,1999.90,999.90,16.20,99.90,377877,78,21052,-69
2019-06-22 23:33:38,1999.90,999.90,16.20,99.90,377904,78,21073,-69
2019-06-22 23:34:12,1999.90,999.90,16.30,99.90,377739,78,21128,-68
2019-06-22 23:34:46,1999.90,999.90,16.20,99.90,377956,78,21123,-69
2019-06-22 23:35:20,1999.90,999.90,16.20,99.90,377784,78,21132,-69
2019-06-22 23:35:54,1999.90,999.90,16.20,99.90,377957,78,21137,-68
2019-06-22 23:36:27,1999.90,999.90,16.20,99.90,377822,78,21578,-68
2019-06-22 23:37:01,1999.90,999.90,16.10,99.90,377945,78,21135,-68
2019-06-22 23:37:35,1999.90,999.90,16.10,99.90,377811,78,21136,-69
2019-06-22 23:38:08,1999.90,999.90,16.10,99.90,377959,78,21114,-69
2019-06-22 23:38:42,1999.90,999.90,16.10,99.90,377800,78,21116,-68
2019-06-22 23:39:16,1999.90,999.90,16.10,99.90,377904,78,21076,-69
2019-06-22 23:39:49,1999.90,999.90,16.10,99.90,377877,78,21108,-69
2019-06-22 23:40:23,1999.90,999.90,16.10,99.90,377909,78,21057,-69
2019-06-22 23:40:57,1999.90,999.90,16.10,99.90,377794,78,21041,-68
2019-06-22 23:41:31,1999.90,999.90,16.10,99.90,377958,78,21144,-69
2019-06-22 23:42:05,1999.90,999.90,16.10,99.90,377694,78,21161,-69
2019-06-22 23:42:39,741.42,668.37,16.10,99.90,377926,77,21069,-69
2019-06-22 23:43:12,855.48,769.75,16.10,99.90,377829,78,21201,-69
2019-06-22 23:43:46,835.77,751.52,16.10,99.90,377916,78,21154,-69
2019-06-22 23:44:20,1999.90,999.90,16.10,99.90,380198,77,21656,-68
2019-06-22 23:44:53,1999.90,999.90,16.10,99.90,380354,77,21118,-68
2019-06-22 23:45:27,1999.90,999.90,16.10,99.90,380217,77,21186,-68
2019-06-22 23:46:01,1999.90,999.90,16.10,99.90,379810,77,21201,-68
2019-06-22 23:46:35,1999.90,999.90,16.10,99.90,377817,78,21104,-68
2019-06-22 23:47:09,1999.90,999.90,16.00,99.90,377930,78,21138,-68
2019-06-22 23:47:43,1999.90,999.90,16.00,99.90,377965,77,21154,-68
2019-06-22 23:48:16,1999.90,999.90,16.00,99.90,377860,78,21119,-68
2019-06-22 23:48:50,1999.90,999.90,16.00,99.90,377968,78,21115,-69
2019-06-22 23:49:24,1999.90,999.90,16.00,99.90,377944,77,21162,-68
2019-06-22 23:49:57,1999.90,999.90,16.00,99.90,377836,78,21025,-68
2019-06-22 23:50:31,1999.90,999.90,16.00,99.90,377946,78,21041,-69
2019-06-22 23:51:05,1999.90,999.90,16.00,99.90,377944,78,21047,-69
2019-06-22 23:51:39,1999.90,999.90,16.00,99.90,375977,78,21577,-69
2019-06-22 23:52:12,1999.90,999.90,16.00,99.90,375641,78,21506,-69
2019-06-22 23:52:46,1999.90,999.90,16.00,99.90,375589,78,21534,-68
2019-06-22 23:53:20,1999.90,999.90,16.00,99.90,375467,78,21132,-68
2019-06-22 23:53:54,1999.90,999.90,16.00,99.90,375619,78,21597,-69
2019-06-22 23:54:28,1999.90,999.90,16.00,99.90,375834,78,21133,-68
2019-06-22 23:55:01,1999.90,999.90,16.00,99.90,376480,78,21187,-69
2019-06-22 23:55:35,1999.90,999.90,16.00,99.90,376885,78,21538,-69
2019-06-22 23:56:09,1999.90,999.90,16.00,99.90,376706,78,21069,-68
2019-06-22 23:56:42,1999.90,999.90,15.90,99.90,376750,78,21077,-68
2019-06-22 23:57:16,1999.90,999.90,16.00,99.90,376838,78,21050,-68
2019-06-22 23:57:50,1999.90,999.90,16.00,99.90,376844,78,21057,-68
2019-06-22 23:58:24,1999.90,999.90,16.00,99.90,376763,78,21143,-69
2019-06-22 23:58:57,1999.90,999.90,16.00,99.90,376844,78,21491,-69
2019-06-22 23:59:31,1999.90,999.90,16.00,99.90,376682,78,21186,-69