2019-06-22 00:00:03,11.95,9.60,16.90,99.90,372618,79,21065,-65
2019-06-22 00:00:36,10.05,9.08,16.90,99.90,373751,79,21191,-65
2019-06-22 00:01:10,10.28,9.10,16.90,99.90,372625,79,21054,-65
2019-06-22 00:01:44,12.60,8.98,16.90,99.90,373806,79,21147,-65
2019-06-22 00:02:17,9.90,8.78,16.90,99.90,372555,79,21065,-65
2019-06-22 00:02:52,13.45,9.53,16.90,99.90,373816,79,21025,-65
2019-06-22 00:03:26,11.55,9.48,16.90,99.90,372541,78,21199,-65
2019-06-22 00:03:59,10.03,8.90,16.90,99.90,373832,79,21559,-65
2019-06-22 00:04:33,11.30,9.48,16.90,99.90,372536,79,21058,-65
2019-06-22 00:05:07,12.70,11.00,16.90,99.90,373781,79,21062,-65
2019-06-22 00:05:41,12.85,11.50,16.90,99.90,372595,79,21605,-65
2019-06-22 00:06:14,11.53,10.32,16.80,99.90,373773,79,21049,-65
2019-06-22 00:06:48,11.45,9.93,16.90,99.90,372683,79,21609,-66
2019-06-22 00:07:22,11.95,10.75,16.80,99.90,373679,79,21636,-65
2019-06-22 00:07:56,12.18,10.88,16.90,99.90,372636,79,21120,-65
2019-06-22 00:08:29,12.47,11.28,16.90,99.90,372568,79,21069,-65
2019-06-22 00:09:03,12.82,11.53,16.90,99.90,373778,79,21468,-65
2019-06-22 00:09:37,14.15,12.65,16.90,99.90,372501,79,21070,-65
2019-06-22 00:10:10,13.10,11.83,16.80,99.90,373756,79,21065,-66
2019-06-22 00:10:44,13.43,11.95,16.90,99.90,372617,79,21030,-66
2019-06-22 00:11:18,13.25,11.85,16.90,99.90,373704,79,21128,-65
2019-06-22 00:11:51,12.85,11.55,16.90,99.90,373783,79,21070,-65
2019-06-22 00:12:25,13.62,12.23,16.90,99.90,372552,79,21206,-65
2019-06-22 00:12:59,12.10,10.95,16.90,99.90,373811,79,21156,-65
2019-06-22 00:13:33,12.58,11.28,16.90,99.90,372578,78,21055,-65
2019-06-22 00:14:08,13.62,12.35,16.90,99.90,373812,79,21045,-65
2019-06-22 00:14:42,13.72,12.23,16.90,99.90,372610,79,21148,-65
2019-06-22 00:15:15,13.20,11.18,16.90,99.90,373770,79,21167,-77
2019-06-22 00:15:49,12.45,11.15,16.90,99.90,372618,79,21058,-66
2019-06-22 00:16:23,12.90,11.65,16.90,99.90,373711,79,21061,-65
2019-06-22 00:16:57,13.88,11.83,16.90,99.90,373781,79,21136,-65
2019-06-22 00:17:31,16.65,12.35,16.90,99.90,372583,79,21709,-65
2019-06-22 00:18:05,12.98,11.78,16.90,99.90,373837,79,21503,-65
2019-06-22 00:18:38,13.40,11.83,16.90,99.90,372676,79,21160,-65
2019-06-22 00:19:12,13.68,12.28,16.80,99.90,373740,79,21499,-65
2019-06-22 00:19:45,14.75,11.78,16.90,99.90,372661,79,21127,-65
2019-06-22 00:20:19,14.25,12.78,16.80,99.90,373851,79,21061,-65
2019-06-22 00:20:53,14.20,12.80,16.80,99.90,372675,79,21140,-65
2019-06-22 00:21:27,13.55,12.25,16.80,99.90,373768,79,21086,-66
2019-06-22 00:22:00,13.50,12.10,16.80,99.90,372668,79,21164,-65
2019-06-22 00:22:34,14.20,12.68,16.80,99.90,373757,79,21119,-65
2019-06-22 00:23:08,15.53,12.47,16.80,99.90,372640,79,21157,-65
2019-06-22 00:23:41,14.18,12.68,16.80,99.90,373707,78,21077,-66
2019-06-22 00:24:15,14.05,12.65,16.80,99.90,372541,79,21034,-65
2019-06-22 00:24:49,14.50,12.63,16.80,99.90,373823,79,21061,-65
2019-06-22 00:25:22,15.45,12.90,16.80,99.90,372560,79,21163,-65
2019-06-22 00:25:57,15.18,13.15,16.80,99.90,373798,79,21621,-66
2019-06-22 00:26:31,14.55,13.05,16.80,99.90,372632,79,21065,-65
2019-06-22 00:27:04,15.00,12.95,16.70,99.90,373794,79,21520,-65
2019-06-22 00:27:38,15.48,13.98,16.70,99.90,372660,79,21086,-65
2019-06-22 00:28:12,15.18,13.65,16.70,99.90,373813,79,21132,-65
2019-06-22 00:28:46,14.30,12.60,16.70,99.90,372572,79,21117,-65
2019-06-22 00:29:20,15.05,13.45,16.70,99.90,373748,79,21101,-66
2019-06-22 00:29:54,16.55,13.25,16.70,99.90,372631,79,21077,-66
2019-06-22 00:30:27,15.35,13.75,16.70,99.90,373753,79,21152,-65
2019-06-22 00:31:01,15.03,13.50,16.70,99.90,372617,79,21422,-65
2019-06-22 00:31:35,16.70,13.83,16.70,99.90,373784,79,21033,-66
2019-06-22 00:32:08,15.05,13.55,16.70,99.90,372547,79,21551,-66
2019-06-22 00:32:42,14.63,13.13,16.70,99.90,373842,79,21086,-65
2019-06-22 00:33:16,15.72,14.18,16.60,99.90,373871,79,21086,-65
2019-06-22 00:33:49,19.25,15.32,16.60,99.90,372580,78,21074,-65
2019-06-22 00:34:23,15.65,14.15,16.60,99.90,373763,79,21581,-65
2019-06-22 00:34:57,16.20,14.60,16.60,99.90,372757,79,21061,-65
2019-06-22 00:35:32,16.40,14.75,16.60,99.90,373772,79,21214,-65
2019-06-22 00:36:06,17.55,15.08,16.60,99.90,372646,79,21256,-65
2019-06-22 00:36:39,17.98,16.17,16.60,99.90,373875,79,21030,-66
2019-06-22 00:37:13,16.67,14.98,16.50,99.90,372561,79,21081,-65
2019-06-22 00:37:47,18.60,16.60,16.50,99.90,373823,79,21109,-66
2019-06-22 00:38:21,17.32,15.53,16.50,99.90,372637,79,21113,-65
2019-06-22 00:38:54,18.45,16.55,16.50,99.90,376785,77,21125,-65
2019-06-22 00:39:28,16.90,15.18,16.50,99.90,380436,77,21100,-66
2019-06-22 00:40:02,17.98,15.32,16.50,99.90,380430,77,21193,-65
2019-06-22 00:40:35,19.52,15.75,16.50,99.90,380490,77,21142,-65
2019-06-22 00:41:09,17.52,15.72,16.50,99.90,380191,77,21675,-65
2019-06-22 00:41:43,16.62,14.93,16.50,99.90,380445,77,21134,-65
2019-06-22 00:42:17,17.23,15.43,16.50,99.90,380414,77,21217,-66
2019-06-22 00:42:51,17.37,14.90,16.50,99.90,380504,77,21052,-65
2019-06-22 00:43:25,16.93,15.10,16.50,99.90,380324,76,21107,-65
2019-06-22 00:43:59,16.07,14.40,16.50,99.90,380520,77,21021,-65
2019-06-22 00:44:33,15.65,14.13,16.60,99.90,380333,77,21627,-65
2019-06-22 00:45:08,16.45,14.75,16.60,99.90,380430,77,21032,-66
2019-06-22 00:45:41,15.98,14.28,16.60,99.90,380449,77,21763,-65
2019-06-22 00:46:15,17.42,15.63,16.60,99.90,380435,77,21053,-65
2019-06-22 00:46:49,15.75,14.23,16.60,99.90,380423,77,21020,-65
2019-06-22 00:47:22,17.92,15.95,16.60,99.90,380456,77,21130,-65
2019-06-22 00:47:56,16.52,14.78,16.60,99.90,380441,77,21142,-65
2019-06-22 00:48:31,17.57,15.68,16.60,99.90,380448,77,21045,-65
2019-06-22 00:49:05,17.90,16.00,16.50,99.90,380415,77,21115,-65
2019-06-22 00:49:38,18.07,15.32,16.60,99.90,380468,77,21048,-65
2019-06-22 00:50:12,16.77,15.08,16.60,99.90,380373,77,21548,-66
2019-06-22 00:50:46,17.10,15.40,16.50,99.90,380501,77,21111,-65
2019-06-22 00:51:20,18.37,16.55,16.60,99.90,380366,77,21056,-65
2019-06-22 00:51:54,18.92,16.25,16.50,99.90,380441,77,21138,-66
2019-06-22 00:52:27,17.80,16.10,16.60,99.90,380373,77,21250,-66
2019-06-22 00:53:01,18.30,16.37,16.50,99.90,380516,77,21017,-65
2019-06-22 00:53:35,18.45,15.90,16.60,99.90,380389,76,21092,-66
2019-06-22 00:54:09,16.55,14.85,16.60,99.90,380401,77,21506,-65
2019-06-22 00:54:43,15.95,14.30,16.50,99.90,380408,77,21482,-65
2019-06-22 00:55:17,17.92,16.00,16.50,99.90,380412,77,21118,-65
2019-06-22 00:55:50,18.20,16.30,16.60,99.90,380414,77,21604,-65
2019-06-22 00:56:24,19.23,17.23,16.60,99.90,380412,77,21615,-65
2019-06-22 00:56:58,18.20,16.30,16.60,99.90,380452,77,21142,-65
2019-06-22 00:57:31,20.10,17.40,16.50,99.90,380441,77,21080,-66
2019-06-22 00:58:05,17.90,16.10,16.60,99.90,380364,77,21518,-65
2019-06-22 00:58:39,18.55,16.10,16.60,99.90,380466,77,21584,-66
2019-06-22 00:59:12,18.17,16.32,16.50,99.90,380365,77,21607,-65
2019-06-22 00:59:46,18.30,16.40,16.50,99.90,380473,77,21459,-65
2019-06-22 01:00:23,19.15,17.17,16.60,99.90,380345,77,21083,-65
2019-06-22 01:00:57,20.32,17.50,16.50,99.90,373121,78,21211,-65
2019-06-22 01:01:31,19.55,17.20,16.50,99.90,365533,81,21548,-66
2019-06-22 01:02:05,19.02,16.95,16.50,99.90,372910,79,21093,-65
2019-06-22 01:02:38,18.65,16.82,16.50,99.90,365863,80,21056,-66
2019-06-22 01:03:12,18.37,16.55,16.50,99.90,380383,77,21032,-65
2019-06-22 01:03:46,18.45,16.42,16.50,99.90,380368,76,21126,-65
2019-06-22 01:04:19,18.30,16.37,16.50,99.90,380379,77,21119,-65
2019-06-22 01:04:53,19.45,17.50,16.50,99.90,380414,77,21092,-65
2019-06-22 01:05:27,18.37,16.45,16.50,99.90,380449,77,21545,-65
2019-06-22 01:06:00,19.77,17.70,16.40,99.90,380413,77,22172,-65
2019-06-22 01:06:34,18.95,17.02,16.50,99.90,380492,77,21119,-65
2019-06-22 01:07:08,20.37,18.00,16.40,99.90,380493,77,21185,-65
2019-06-22 01:08:01,20.77,17.52,16.40,99.90,380506,77,21258,-65
2019-06-22 01:08:35,20.05,18.05,16.40,99.90,370846,79,21561,-65
2019-06-22 01:09:09,19.20,17.17,16.40,99.90,380750,77,21121,-65
2019-06-22 01:09:42,19.67,17.48,16.40,99.90,380850,77,21098,-65
2019-06-22 01:10:16,19.82,17.60,16.30,99.90,382118,76,21141,-65
2019-06-22 01:10:50,20.45,18.35,16.30,99.90,388067,76,22157,-66
2019-06-22 01:11:23,21.45,18.23,16.30,99.90,387919,76,21116,-65
2019-06-22 01:11:57,21.27,18.40,16.30,99.90,388069,76,21177,-65
2019-06-22 01:12:31,19.20,17.30,16.30,99.90,388014,76,21467,-65
2019-06-22 01:13:05,18.52,16.62,16.30,99.90,388114,76,21033,-65
2019-06-22 01:13:38,20.27,18.17,16.30,99.90,386114,76,21140,-66
2019-06-22 01:14:12,19.32,17.32,16.30,99.90,372882,79,21430,-66
2019-06-22 01:14:46,20.65,18.45,16.30,99.90,381954,77,21116,-65
2019-06-22 01:15:20,20.68,18.35,16.30,99.90,384331,77,21595,-65
2019-06-22 01:15:54,19.25,17.25,16.20,99.90,372927,79,21056,-65
2019-06-22 01:16:27,21.15,17.48,16.20,99.90,381903,77,21121,-65
2019-06-22 01:17:01,20.92,18.15,16.30,99.90,384350,77,21578,-65
2019-06-22 01:17:35,20.32,18.32,16.20,99.90,372904,79,21087,-65
2019-06-22 01:18:08,21.02,18.77,16.20,99.90,381957,77,21121,-65
2019-06-22 01:18:42,20.82,18.73,16.20,99.90,384288,77,21172,-65
2019-06-22 01:19:16,22.15,18.77,16.20,99.90,372986,79,21510,-65
2019-06-22 01:19:49,20.00,18.00,16.20,99.90,381748,77,21126,-65
2019-06-22 01:20:23,20.27,18.05,16.20,99.90,384416,77,21532,-65
2019-06-22 01:20:57,19.98,17.87,16.20,99.90,372875,79,21714,-65
2019-06-22 01:21:31,21.27,18.87,16.20,99.90,381960,77,21805,-65
2019-06-22 01:22:05,20.27,18.27,16.20,99.90,384222,77,21047,-65
2019-06-22 01:22:38,20.23,17.87,16.20,99.90,372979,79,21554,-66
2019-06-22 01:23:12,19.42,17.42,16.20,99.90,381765,77,21048,-65
2019-06-22 01:23:46,20.52,18.12,16.20,99.90,381877,77,21141,-65
2019-06-22 01:24:20,19.00,17.10,16.20,99.90,384212,77,21003,-65
2019-06-22 01:24:53,20.40,18.07,16.20,99.90,372994,79,21139,-65
2019-06-22 01:25:27,19.48,17.30,16.20,99.90,381755,77,21180,-65
2019-06-22 01:26:01,20.30,18.10,16.20,99.90,384445,77,21063,-65
2019-06-22 01:26:34,18.60,16.70,16.20,99.90,372774,79,21402,-66
2019-06-22 01:27:08,21.30,17.67,16.20,99.90,381950,77,21473,-65
2019-06-22 01:27:42,19.67,17.60,16.20,99.90,384275,77,21015,-65
2019-06-22 01:28:16,18.85,16.87,16.20,99.90,372992,79,21047,-65
2019-06-22 01:28:50,20.32,18.20,16.20,99.90,381807,77,21122,-65
2019-06-22 01:29:24,24.98,19.15,16.20,99.90,384428,77,21046,-65
2019-06-22 01:29:57,21.12,19.02,16.20,99.90,372878,79,21135,-65
2019-06-22 01:30:31,21.95,19.65,16.20,99.90,381900,77,21133,-65
2019-06-22 01:31:05,20.48,18.37,16.20,99.90,384251,77,21154,-66
2019-06-22 01:31:38,20.72,18.65,16.20,99.90,372951,79,21139,-65
2019-06-22 01:32:12,22.13,19.60,16.20,99.90,381761,77,21532,-65
2019-06-22 01:32:46,21.12,18.37,16.20,99.90,381992,77,21538,-65
2019-06-22 01:33:55,24.00,20.37,16.20,99.90,365240,81,21156,-65
2019-06-22 01:34:29,22.42,20.05,16.20,99.90,376672,78,21059,-65
2019-06-22 01:35:02,21.87,19.57,16.20,99.90,376749,78,21068,-66
2019-06-22 01:35:36,23.62,20.90,16.20,99.90,378338,77,21677,-66
2019-06-22 01:36:10,21.17,18.92,16.20,99.90,384422,77,21027,-65
2019-06-22 01:36:44,23.38,20.85,16.20,99.90,384477,76,21147,-65
2019-06-22 01:37:17,23.60,21.07,16.20,99.90,384203,77,21632,-65
2019-06-22 01:37:51,23.42,20.92,16.10,99.90,384463,77,21054,-65
2019-06-22 01:38:25,23.73,21.30,16.20,99.90,384267,77,21117,-65
2019-06-22 01:38:59,23.32,20.37,16.20,99.90,384417,77,21168,-65
2019-06-22 01:39:32,25.37,21.68,16.20,99.90,384305,77,21180,-65
2019-06-22 01:40:06,24.25,21.57,16.20,99.90,384384,77,21117,-64
2019-06-22 01:40:41,25.70,21.77,16.10,99.90,384319,77,21003,-66
2019-06-22 01:41:15,25.65,22.48,16.10,99.90,384385,77,21046,-65
2019-06-22 01:41:49,25.08,21.00,16.10,99.90,384283,77,21024,-65
2019-06-22 01:42:23,23.42,20.82,16.10,99.90,384352,77,21171,-65
2019-06-22 01:42:57,24.67,21.17,16.10,99.90,384318,77,21559,-65
2019-06-22 01:43:30,25.32,21.35,16.10,99.90,384284,77,21141,-65
2019-06-22 01:44:05,23.50,21.10,16.10,99.90,384333,77,21097,-66
2019-06-22 01:44:39,24.50,21.87,16.10,99.90,372922,79,21922,-65
2019-06-22 01:45:12,25.10,21.40,16.10,99.90,381798,77,21716,-65
2019-06-22 01:45:46,24.05,21.68,16.10,99.90,384411,77,21862,-66
2019-06-22 01:46:20,24.40,22.00,16.10,99.90,372795,79,21674,-65
2019-06-22 01:46:54,24.25,21.70,16.20,99.90,381902,77,21074,-66
2019-06-22 01:47:29,22.52,20.20,16.10,99.90,381676,77,21484,-65
2019-06-22 01:48:02,24.25,21.27,16.20,99.90,384380,77,21136,-65
2019-06-22 01:48:36,24.37,21.77,16.20,99.90,372887,79,21037,-65
2019-06-22 01:49:10,25.27,22.48,16.10,99.90,381866,77,21717,-65
2019-06-22 01:49:44,22.73,20.32,16.10,99.90,384326,77,21003,-65
2019-06-22 01:50:17,23.57,21.10,16.10,99.90,372930,79,21056,-65
2019-06-22 01:50:51,28.38,21.37,16.10,99.90,381863,77,21492,-65
2019-06-22 01:51:25,23.15,20.70,16.10,99.90,384267,77,21520,-65
2019-06-22 01:51:58,23.52,21.10,16.10,99.90,372926,79,21145,-65
2019-06-22 01:52:32,23.22,20.77,16.10,99.90,381840,77,21690,-66
2019-06-22 01:53:06,27.60,21.00,16.10,99.90,384311,77,21104,-66
2019-06-22 01:53:39,23.62,21.12,16.10,99.90,372824,79,21064,-66
2019-06-22 01:54:13,21.35,19.20,16.10,99.90,381833,77,21039,-65
2019-06-22 01:54:47,22.45,20.20,16.10,99.90,381869,77,21121,-65
2019-06-22 01:55:20,23.12,20.72,16.10,99.90,384272,77,21180,-66
2019-06-22 01:55:54,22.45,20.08,16.10,99.90,372948,79,21642,-65
2019-06-22 01:56:28,22.95,20.50,16.10,99.90,381853,77,21043,-65
2019-06-22 01:57:02,23.05,20.70,16.10,99.90,384355,77,21078,-65
2019-06-22 01:57:36,22.00,19.42,16.10,99.90,365607,80,22377,-65
2019-06-22 01:58:10,20.95,18.85,16.10,99.90,376611,78,21103,-65
2019-06-22 01:58:43,23.50,19.55,16.20,99.90,376684,78,21079,-65
2019-06-22 01:59:36,22.13,19.75,16.10,99.90,378530,77,21197,-65
2019-06-22 02:00:10,22.17,19.85,16.20,99.90,374370,78,21084,-65
2019-06-22 02:00:44,22.85,18.95,16.10,99.90,374646,79,21749,-66
2019-06-22 02:01:17,21.55,19.32,16.10,99.90,374388,79,21130,-65
2019-06-22 02:01:51,23.55,21.20,16.10,99.90,376055,77,21513,-66
2019-06-22 02:02:25,21.87,19.57,16.10,99.90,382606,77,21079,-65
2019-06-22 02:02:59,22.67,20.30,16.10,99.90,382824,77,21701,-65
2019-06-22 02:03:33,24.27,21.68,16.10,99.90,382360,77,21052,-65
2019-06-22 02:04:06,23.62,20.70,16.10,99.90,381990,77,21034,-65
2019-06-22 02:04:40,23.90,21.40,16.10,99.90,381707,77,21054,-66
2019-06-22 02:05:14,23.25,20.60,16.10,99.90,381943,77,21160,-66
2019-06-22 02:05:47,22.05,19.75,16.10,99.90,381875,77,21055,-65
2019-06-22 02:06:22,23.75,20.75,16.10,99.90,381907,77,21039,-66
2019-06-22 02:06:56,23.12,20.72,16.10,99.90,381838,77,20986,-65
2019-06-22 02:07:30,23.52,20.05,16.10,99.90,381908,77,21156,-65
2019-06-22 02:08:04,22.45,19.42,16.10,99.90,381821,77,22182,-65
2019-06-22 02:08:38,22.00,19.70,16.10,99.90,381907,77,21195,-65
2019-06-22 02:09:11,22.52,18.95,16.10,99.90,381759,77,21496,-65
2019-06-22 02:09:46,21.55,19.25,16.10,99.90,381939,77,21133,-65
2019-06-22 02:10:20,22.13,19.62,16.10,99.90,381760,77,21036,-65
2019-06-22 02:10:55,22.20,19.82,16.10,99.90,381989,77,21031,-65
2019-06-22 02:11:29,27.00,21.45,16.10,99.90,381642,77,21688,-65
2019-06-22 02:12:03,24.02,20.80,16.10,99.90,381902,77,22845,-65
2019-06-22 02:12:36,22.82,19.60,16.00,99.90,373536,79,21060,-65
2019-06-22 02:13:10,21.62,19.37,16.00,99.90,373735,79,21130,-65
2019-06-22 02:13:44,21.95,19.67,16.00,99.90,373632,79,21652,-66
2019-06-22 02:14:17,19.95,17.80,16.10,99.90,375429,77,21777,-65
2019-06-22 02:14:51,19.92,17.73,16.10,99.90,381872,77,21452,-65
2019-06-22 02:15:25,20.72,18.62,16.10,99.90,381922,77,21035,-65
2019-06-22 02:15:59,19.65,17.73,16.10,99.90,381850,77,21167,-65
2019-06-22 02:16:33,19.75,17.57,16.10,99.90,381915,77,21050,-65
2019-06-22 02:17:07,19.73,17.62,16.10,99.90,381858,77,21089,-65
2019-06-22 02:17:40,21.23,19.12,16.10,99.90,381942,77,21100,-65
2019-06-22 02:18:14,20.30,18.07,16.10,99.90,381781,77,21117,-65
2019-06-22 02:18:48,19.80,17.70,16.10,99.90,381944,77,21031,-65
2019-06-22 02:19:21,19.80,16.73,16.10,99.90,381747,77,21179,-65
2019-06-22 02:19:55,17.85,16.02,16.10,99.90,381923,77,21022,-65
2019-06-22 02:20:29,19.45,16.55,16.10,99.90,381753,77,21125,-65
2019-06-22 02:21:03,18.40,16.50,16.10,99.90,381945,77,21105,-65
2019-06-22 02:21:37,17.92,16.17,16.10,99.90,381794,77,21026,-65
2019-06-22 02:22:10,17.17,15.45,16.20,99.90,381958,77,21011,-65
2019-06-22 02:22:44,17.27,15.50,16.20,99.90,381891,77,21058,-65
2019-06-22 02:23:18,16.90,15.20,16.20,99.90,381912,77,21582,-65
2019-06-22 02:23:52,16.93,15.20,16.20,99.90,381969,77,21042,-65
2019-06-22 02:24:25,16.48,14.87,16.20,99.90,381829,77,21006,-65
2019-06-22 02:24:59,16.20,14.50,16.20,99.90,381960,77,21484,-65
2019-06-22 02:25:33,15.23,13.28,16.20,99.90,381879,77,21107,-65
2019-06-22 02:26:06,16.27,14.78,16.20,99.90,381815,77,21030,-65
2019-06-22 02:26:40,17.12,15.43,16.20,99.90,381909,77,21038,-65
2019-06-22 02:27:14,15.32,13.75,16.30,99.90,381908,77,21050,-65
2019-06-22 02:27:48,15.75,14.13,16.30,99.90,381834,77,21035,-65
2019-06-22 02:28:22,16.20,14.30,16.30,99.90,381900,77,21034,-65
2019-06-22 02:28:56,16.35,13.30,16.30,99.90,381886,77,21023,-65
2019-06-22 02:29:29,14.40,13.08,16.30,99.90,381776,77,21096,-65
2019-06-22 02:30:04,14.60,13.10,16.30,99.90,381881,77,21543,-65
2019-06-22 02:30:38,15.00,13.50,16.30,99.90,381864,77,21139,-65
2019-06-22 02:31:11,14.28,12.78,16.30,99.90,381776,77,21062,-65
2019-06-22 02:31:45,14.00,12.20,16.30,99.90,381906,77,21097,-65
2019-06-22 02:32:19,14.45,12.05,16.40,99.90,381875,77,21522,-65
2019-06-22 02:32:52,14.80,12.73,16.40,99.90,381886,77,21092,-65
2019-06-22 02:33:26,15.18,12.53,16.40,99.90,381838,77,21110,-65
2019-06-22 02:34:01,13.43,12.03,16.40,99.90,381920,77,21021,-65
2019-06-22 02:34:34,13.05,11.78,16.40,99.90,381778,77,21023,-65
2019-06-22 02:35:08,13.90,12.53,16.40,99.90,381889,77,21516,-65
2019-06-22 02:35:42,14.33,12.98,16.40,99.90,381885,77,21031,-65
2019-06-22 02:36:15,13.20,12.00,16.40,99.90,381771,77,21121,-65
2019-06-22 02:36:50,15.18,13.65,16.40,99.90,382001,77,21108,-65
2019-06-22 02:37:24,16.87,13.98,16.40,99.90,381860,77,21582,-65
2019-06-22 02:37:57,15.65,13.28,16.40,99.90,381896,77,21034,-65
2019-06-22 02:38:31,14.43,13.03,16.40,99.90,381926,77,21002,-65
2019-06-22 02:39:07,15.65,14.15,16.40,99.90,381926,77,21026,-65
2019-06-22 02:39:40,15.50,14.00,16.40,99.90,381869,77,21171,-65
2019-06-22 02:40:14,16.07,14.47,16.40,99.90,381972,77,21542,-65
2019-06-22 02:40:48,15.72,14.13,16.40,99.90,381930,77,21088,-65
2019-06-22 02:41:21,16.55,13.75,16.40,99.90,381827,77,21203,-65
2019-06-22 02:41:55,15.83,14.30,16.30,99.90,381924,77,21473,-65
2019-06-22 02:42:29,15.48,13.98,16.40,99.90,381846,77,21042,-65
2019-06-22 02:43:03,16.70,14.58,16.40,99.90,381935,77,21784,-65
2019-06-22 02:43:36,16.10,14.45,16.30,99.90,381859,77,21093,-65
2019-06-22 02:44:11,15.88,14.18,16.30,99.90,381902,77,21034,-65
2019-06-22 02:44:44,16.40,14.70,16.30,99.90,381832,77,21476,-65
2019-06-22 02:45:18,17.00,15.18,16.30,99.90,381811,77,21768,-65
2019-06-22 02:45:52,17.30,14.98,16.30,99.90,381897,77,21696,-65
2019-06-22 02:46:25,16.97,15.32,16.30,99.90,381837,77,22065,-65
2019-06-22 02:46:59,16.17,14.47,16.30,99.90,381977,77,21758,-65
2019-06-22 02:47:33,17.42,14.98,16.30,99.90,381847,77,21740,-65
2019-06-22 02:48:06,17.20,15.38,16.30,99.90,381918,77,21464,-65
2019-06-22 02:48:40,17.00,15.20,16.20,99.90,381854,77,21125,-65
2019-06-22 02:49:14,17.23,15.43,16.30,99.90,381821,77,21112,-65
2019-06-22 02:49:47,17.80,15.05,16.30,99.90,381817,77,21077,-65
2019-06-22 02:50:21,17.32,14.87,16.30,99.90,381821,77,21041,-65
2019-06-22 02:50:55,17.98,15.43,16.30,99.90,381860,77,21007,-65
2019-06-22 02:51:29,16.80,14.93,16.30,99.90,381675,77,21779,-65
2019-06-22 02:52:02,17.20,15.40,16.30,99.90,381807,77,21770,-65
2019-06-22 02:52:36,16.65,15.05,16.30,99.90,381838,77,21674,-65
2019-06-22 02:53:10,16.42,14.13,16.30,99.90,381909,77,21018,-65
2019-06-22 02:53:45,18.20,16.27,16.30,99.90,381864,77,21621,-66
2019-06-22 02:54:18,15.63,13.90,16.20,99.90,381783,77,21124,-66
2019-06-22 02:54:53,16.97,14.33,16.30,99.90,381965,77,21038,-65
2019-06-22 02:55:27,15.63,14.07,16.30,99.90,381843,77,21492,-65
2019-06-22 02:56:01,15.58,13.98,16.30,99.90,381922,77,21002,-65
2019-06-22 02:56:34,15.18,13.68,16.30,99.90,381852,77,21050,-65
2019-06-22 02:57:08,15.43,13.83,16.30,99.90,381878,77,21018,-65
2019-06-22 02:57:42,15.83,14.10,16.30,99.90,381831,77,21058,-65
2019-06-22 02:58:15,15.15,13.68,16.30,99.90,381736,77,21097,-65
2019-06-22 02:58:49,16.52,14.83,16.30,99.90,381840,77,21504,-65
2019-06-22 02:59:23,15.63,13.72,16.30,99.90,381789,77,21086,-65
2019-06-22 02:59:57,15.20,13.75,16.30,99.90,381879,77,21680,-65
2019-06-22 03:00:34,15.08,13.55,16.30,99.90,381785,77,22227,-65
2019-06-22 03:01:08,14.43,12.93,16.30,99.90,367399,80,21194,-65
2019-06-22 03:01:41,14.63,13.05,16.40,99.90,367549,80,21915,-65
2019-06-22 03:02:15,16.95,14.25,16.40,99.90,365611,80,21076,-65
2019-06-22 03:02:49,16.67,14.13,16.40,99.90,366662,79,21210,-65
2019-06-22 03:03:22,15.50,13.40,16.40,99.90,376698,78,21126,-65
2019-06-22 03:03:56,15.28,13.78,16.40,99.90,376717,78,21558,-65
2019-06-22 03:04:30,15.95,14.25,16.40,99.90,376734,78,21055,-65
2019-06-22 03:05:06,15.55,14.03,16.40,99.90,376695,78,21685,-65
2019-06-22 03:05:40,16.85,14.78,16.40,99.90,376821,78,21449,-65
2019-06-22 03:06:14,15.08,13.58,16.40,99.90,376733,78,21106,-65
2019-06-22 03:06:47,14.95,13.40,16.40,99.90,376847,78,21101,-65
2019-06-22 03:07:21,14.40,13.00,16.40,99.90,376708,78,22283,-65
2019-06-22 03:07:55,16.65,13.75,16.40,99.90,376810,78,21689,-65
2019-06-22 03:08:28,16.00,13.32,16.40,99.90,376649,78,21717,-65
2019-06-22 03:09:02,14.73,13.13,16.40,99.90,376846,78,21067,-65
2019-06-22 03:09:36,16.25,14.55,16.40,99.90,376724,78,21113,-65
2019-06-22 03:10:09,14.13,12.78,16.30,99.90,376746,78,21039,-65
2019-06-22 03:10:43,14.47,12.98,16.30,99.90,376671,78,21079,-65
2019-06-22 03:11:17,14.47,12.98,16.40,99.90,376742,78,21673,-65
2019-06-22 03:11:50,14.93,13.43,16.40,99.90,376733,78,20999,-65
2019-06-22 03:12:24,15.15,13.48,16.40,99.90,376750,78,21657,-65
2019-06-22 03:12:58,15.55,14.05,16.40,99.90,376743,78,22106,-65
2019-06-22 03:13:31,15.53,13.90,16.40,99.90,376794,78,21024,-65
2019-06-22 03:14:05,15.72,14.03,16.40,99.90,376719,78,22232,-65
2019-06-22 03:14:39,15.93,14.25,16.40,99.90,376829,78,21004,-65
2019-06-22 03:15:13,16.52,14.00,16.40,99.90,376733,78,21016,-65
2019-06-22 03:15:47,16.42,13.53,16.40,99.90,376814,78,21480,-65
2019-06-22 03:16:21,15.18,13.68,16.40,99.90,376684,78,21098,-65
2019-06-22 03:16:54,15.53,13.85,16.40,99.90,376787,78,21090,-65
2019-06-22 03:17:28,15.75,14.25,16.40,99.90,376661,78,21634,-65
2019-06-22 03:18:02,14.60,13.22,16.40,99.90,376803,78,21008,-65
2019-06-22 03:18:35,14.90,13.43,16.40,99.90,376710,78,21007,-65
2019-06-22 03:19:09,16.45,14.85,16.40,99.90,376749,78,21544,-65
2019-06-22 03:19:43,15.80,14.10,16.40,99.90,376716,78,21511,-65
2019-06-22 03:20:16,14.70,13.20,16.40,99.90,376718,78,21461,-65
2019-06-22 03:20:50,16.48,14.78,16.40,99.90,376801,78,21390,-65
2019-06-22 03:21:24,16.75,15.03,16.40,99.90,376750,78,21028,-65
2019-06-22 03:21:57,17.10,15.30,16.40,99.90,376673,78,21161,-65
2019-06-22 03:22:31,16.23,14.65,16.40,99.90,376734,78,21442,-66
2019-06-22 03:23:05,16.05,14.35,16.40,99.90,376728,78,21086,-65
2019-06-22 03:23:38,17.02,14.63,16.40,99.90,376803,78,21685,-65
2019-06-22 03:24:12,17.35,15.58,16.40,99.90,376744,78,21689,-65
2019-06-22 03:24:46,16.67,15.05,16.40,99.90,376790,78,21032,-65
2019-06-22 03:25:20,17.40,15.53,16.40,99.90,376693,78,21437,-65
2019-06-22 03:25:54,18.20,16.07,16.40,99.90,376738,78,21039,-65
2019-06-22 03:26:28,17.62,15.70,16.40,99.90,376724,78,21094,-65
2019-06-22 03:27:01,17.32,15.48,16.40,99.90,376786,78,21450,-65
2019-06-22 03:27:35,16.77,15.15,16.40,99.90,376770,78,21492,-65
2019-06-22 03:28:09,16.90,15.10,16.40,99.90,376763,78,21031,-65
2019-06-22 03:28:43,17.25,15.48,16.40,99.90,376810,78,21098,-65
2019-06-22 03:29:16,17.35,15.50,16.40,99.90,376788,78,21024,-65
2019-06-22 03:29:50,18.40,15.15,16.40,99.90,376815,78,21015,-65
2019-06-22 03:30:27,17.20,15.50,16.40,99.90,376759,78,21109,-65
2019-06-22 03:31:00,16.12,14.63,16.40,99.90,363421,81,21588,-65
2019-06-22 03:31:34,17.12,15.35,16.40,99.90,363331,81,21584,-65
2019-06-22 03:32:08,17.07,15.28,16.40,99.90,363473,81,21069,-65
2019-06-22 03:32:41,17.42,15.48,16.40,99.90,366627,79,21214,-65
2019-06-22 03:33:16,18.12,16.30,16.30,99.90,374438,79,21067,-65
2019-06-22 03:33:50,18.87,16.07,16.30,99.90,376731,78,21525,-65
2019-06-22 03:34:25,18.17,16.48,16.40,99.90,376841,78,21028,-65
2019-06-22 03:34:59,18.37,16.00,16.40,99.90,375327,78,21117,-65
2019-06-22 03:35:33,17.65,15.08,16.30,99.90,376741,78,21721,-65
2019-06-22 03:36:06,16.07,14.45,16.40,99.90,376719,78,21028,-65
2019-06-22 03:36:39,19.85,16.45,16.40,99.90,376783,78,21099,-65
2019-06-22 03:37:13,17.92,16.00,16.40,99.90,376737,78,21026,-65
2019-06-22 03:37:46,16.93,15.15,16.40,99.90,376768,78,21445,-65
2019-06-22 03:38:20,17.07,15.43,16.40,99.90,376730,78,21059,-65
2019-06-22 03:38:54,18.32,16.48,16.30,99.90,376754,78,21556,-65
2019-06-22 03:39:28,17.52,15.72,16.40,99.90,376755,78,21110,-65
2019-06-22 03:40:01,17.60,15.18,16.30,99.90,376798,78,21449,-65
2019-06-22 03:40:35,18.25,16.25,16.40,99.90,376784,78,21054,-65
2019-06-22 03:41:08,17.82,16.00,16.40,99.90,376856,78,22135,-65
2019-06-22 03:41:42,17.92,16.02,16.40,99.90,376733,78,21126,-65
2019-06-22 03:42:15,21.00,16.52,16.40,99.90,376811,78,21581,-65
2019-06-22 03:42:49,17.37,15.60,16.40,99.90,376856,78,21078,-65
2019-06-22 03:43:22,17.37,15.68,16.40,99.90,376757,78,21071,-65
2019-06-22 03:43:56,18.40,16.45,16.40,99.90,376802,78,21055,-65
2019-06-22 03:44:30,17.52,15.83,16.30,99.90,376698,78,21450,-65
2019-06-22 03:45:06,17.30,15.50,16.30,99.90,376807,78,21612,-65
2019-06-22 03:45:39,16.85,15.15,16.30,99.90,376569,78,20999,-65
2019-06-22 03:46:34,16.27,14.63,16.40,99.90,376790,78,20996,-65
2019-06-22 03:47:07,17.65,15.95,16.40,99.90,382790,77,21557,-65
2019-06-22 03:47:44,16.95,15.25,16.40,99.90,375944,78,21103,-65
2019-06-22 03:48:18,17.55,15.78,16.30,99.90,391563,75,21092,-65
2019-06-22 03:48:51,17.52,15.72,16.30,99.90,383387,75,21033,-65
2019-06-22 03:49:25,17.40,15.70,16.40,99.90,383210,77,21053,-65
2019-06-22 03:49:58,18.80,16.80,16.40,99.90,383285,77,21091,-65
2019-06-22 03:50:32,17.85,15.95,16.30,99.90,383315,77,21029,-65
2019-06-22 03:51:06,19.25,16.57,16.30,99.90,383237,77,21186,-65
2019-06-22 03:51:40,18.75,16.85,16.30,99.90,383291,77,21530,-65
2019-06-22 03:52:13,17.70,15.90,16.30,99.90,378422,78,21044,-66
2019-06-22 03:52:47,16.50,14.78,16.30,99.90,378636,77,21505,-65
2019-06-22 03:53:21,17.48,15.68,16.30,99.90,378538,77,21208,-65
2019-06-22 03:53:54,18.45,16.50,16.30,99.90,373401,78,21513,-65
2019-06-22 03:54:27,17.12,15.28,16.30,99.90,376930,78,21100,-65
2019-06-22 03:55:01,17.73,15.80,16.30,99.90,376926,78,21080,-65
2019-06-22 03:55:35,17.70,15.98,16.30,99.90,376943,78,21546,-65
2019-06-22 03:56:09,17.23,15.43,16.30,99.90,376952,78,21493,-65
2019-06-22 03:56:43,18.67,15.53,16.30,99.90,376946,78,21209,-65
2019-06-22 03:57:16,16.50,14.80,16.30,99.90,376893,78,21052,-65
2019-06-22 03:57:50,16.90,15.15,16.30,99.90,376984,78,21584,-65
2019-06-22 03:58:24,15.78,14.20,16.30,99.90,376874,78,21064,-65
2019-06-22 03:58:58,16.70,15.00,16.40,99.90,376955,78,21110,-65
2019-06-22 03:59:31,16.02,14.43,16.40,99.90,372379,79,21051,-65
2019-06-22 04:00:06,15.65,14.15,16.40,99.90,372414,78,21087,-65
2019-06-22 04:00:39,16.10,14.40,16.40,99.90,372475,78,21056,-65
2019-06-22 04:01:13,16.17,14.58,16.40,99.90,373319,78,21024,-65
2019-06-22 04:01:47,15.93,14.23,16.40,99.90,376930,78,21517,-65
2019-06-22 04:02:20,16.02,14.43,16.40,99.90,376887,78,21080,-65
2019-06-22 04:02:54,15.45,13.93,16.50,99.90,377004,78,21008,-65
2019-06-22 04:03:28,15.75,14.15,16.40,99.90,376855,78,21048,-65
2019-06-22 04:04:01,14.55,13.05,16.40,99.90,376916,78,21086,-65
2019-06-22 04:04:36,15.88,13.62,16.40,99.90,376925,78,21679,-65
2019-06-22 04:05:10,15.60,12.93,16.40,99.90,376886,78,21037,-65
2019-06-22 04:05:43,14.95,13.43,16.40,99.90,376917,78,21502,-65
2019-06-22 04:06:18,15.55,13.53,16.40,99.90,376838,78,21509,-65
2019-06-22 04:06:52,15.20,13.70,16.40,99.90,376948,78,21112,-65
2019-06-22 04:07:25,15.55,14.00,16.40,99.90,376886,78,21533,-65
2019-06-22 04:07:59,17.62,14.50,16.40,99.90,376909,78,21522,-65
2019-06-22 04:08:33,15.78,14.13,16.40,99.90,376866,78,21080,-65
2019-06-22 04:09:07,15.80,13.43,16.40,99.90,376896,78,21048,-65
2019-06-22 04:09:41,15.53,14.03,16.40,99.90,376932,78,21041,-65
2019-06-22 04:10:15,15.72,14.07,16.40,99.90,376913,78,21525,-65
2019-06-22 04:10:49,15.70,14.10,16.40,99.90,376939,78,21190,-65
2019-06-22 04:11:23,15.68,14.00,16.40,99.90,376866,78,21606,-65
2019-06-22 04:11:57,20.88,13.48,16.40,99.90,376896,78,21021,-65
2019-06-22 04:12:31,15.53,13.80,16.50,99.90,376885,78,21040,-65
2019-06-22 04:13:04,15.58,14.05,16.40,99.90,376826,78,21565,-65
2019-06-22 04:13:38,16.50,14.80,16.40,99.90,376918,78,21020,-65
2019-06-22 04:14:12,16.40,14.70,16.40,99.90,376931,78,21048,-65
2019-06-22 04:14:46,15.10,13.50,16.40,99.90,376932,78,21126,-65
2019-06-22 04:15:20,15.72,14.13,16.40,99.90,376907,78,21040,-65
2019-06-22 04:15:53,16.20,14.60,16.40,99.90,376965,78,21046,-65
2019-06-22 04:16:27,16.55,14.85,16.40,99.90,376903,78,21481,-65
2019-06-22 04:17:20,16.67,14.55,16.40,99.90,376979,78,21072,-65
2019-06-22 04:17:54,15.58,13.98,16.40,99.90,386210,76,21056,-65
2019-06-22 04:18:28,15.95,13.65,16.40,99.90,386067,76,21890,-65
2019-06-22 04:19:02,15.25,13.55,16.40,99.90,386228,76,21569,-65
2019-06-22 04:19:35,15.63,14.13,16.40,99.90,386123,76,21380,-65
2019-06-22 04:20:10,15.18,13.68,16.50,99.90,386211,76,21454,-65
2019-06-22 04:20:44,15.53,13.72,16.40,99.90,386117,76,21079,-65
2019-06-22 04:21:17,18.07,13.95,16.40,99.90,386148,76,21040,-65
2019-06-22 04:21:51,14.05,12.73,16.50,99.90,386052,76,22267,-65
2019-06-22 04:22:25,14.90,13.40,16.50,99.90,386165,76,21185,-65
2019-06-22 04:22:59,18.77,14.05,16.50,99.90,386066,76,22534,-65
2019-06-22 04:23:33,18.10,13.50,16.60,99.90,385701,76,21087,-65
2019-06-22 04:24:07,16.62,14.93,16.60,99.90,384720,77,21104,-65
2019-06-22 04:24:41,16.05,14.35,16.60,99.90,384692,77,21100,-65
2019-06-22 04:25:15,15.80,14.30,16.60,99.90,384774,77,21018,-65
2019-06-22 04:25:49,15.75,14.10,16.60,99.90,384786,77,22174,-65
2019-06-22 04:26:23,15.63,13.88,16.70,99.90,384658,77,21183,-65
2019-06-22 04:27:17,16.23,14.60,16.60,99.90,384809,77,21531,-65
2019-06-22 04:27:51,15.45,13.85,16.70,99.90,393919,75,21078,-65
2019-06-22 04:28:24,14.15,12.75,16.60,99.90,393801,75,21035,-65
2019-06-22 04:28:58,15.72,13.40,16.60,99.90,395831,74,21011,-66
2019-06-22 04:29:32,14.73,13.20,16.70,99.90,394110,74,21024,-65
2019-06-22 04:30:06,15.58,13.93,16.70,99.90,394619,74,21001,-65
2019-06-22 04:30:40,15.43,13.50,16.80,99.90,394564,74,21063,-65
2019-06-22 04:31:14,16.10,14.50,16.80,99.90,395081,74,21032,-65
2019-06-22 04:31:47,17.87,15.13,16.80,99.90,394553,74,21007,-65
2019-06-22 04:32:21,17.17,14.95,16.80,99.90,394631,74,21485,-65
2019-06-22 04:32:55,16.42,14.73,16.80,99.90,394173,74,21008,-65
2019-06-22 04:33:28,16.80,15.20,16.90,99.90,393667,74,21105,-65
2019-06-22 04:34:02,16.95,15.20,16.90,99.90,391277,75,21113,-66
2019-06-22 04:34:36,16.55,14.50,17.00,99.90,391286,75,21476,-65
2019-06-22 04:35:10,16.42,14.73,17.00,99.90,391631,75,21023,-65
2019-06-22 04:35:44,15.23,13.48,17.00,99.90,391305,75,21074,-65
2019-06-22 04:36:18,15.63,14.00,17.00,99.90,391670,75,21520,-65
2019-06-22 04:36:51,15.08,13.68,17.00,99.90,391357,75,21086,-65
2019-06-22 04:37:25,15.05,13.55,17.10,99.90,391324,75,21555,-65
2019-06-22 04:37:59,14.60,13.30,17.10,99.90,391324,75,21035,-65
2019-06-22 04:38:32,15.13,13.62,17.10,99.90,392098,75,21039,-65
2019-06-22 04:39:07,16.82,13.98,17.10,99.90,391346,75,21805,-65
2019-06-22 04:39:41,15.75,14.05,17.20,99.90,391628,75,21120,-65
2019-06-22 04:40:15,19.15,14.50,17.20,99.90,391234,75,21313,-65
2019-06-22 04:40:49,16.62,14.90,17.10,99.90,391443,75,21110,-65
2019-06-22 04:41:23,16.05,14.45,17.10,99.90,391286,75,21059,-65
2019-06-22 04:41:57,14.63,13.05,17.10,99.90,391754,75,21047,-65
2019-06-22 04:42:31,16.40,13.20,17.20,99.90,391257,75,21606,-65
2019-06-22 04:43:04,15.38,13.55,17.30,99.90,390916,75,21081,-65
2019-06-22 04:43:38,19.05,13.25,17.30,99.90,391737,75,21105,-65
2019-06-22 04:44:11,13.65,12.25,17.30,99.90,391368,75,21137,-65
2019-06-22 04:44:45,14.28,12.70,17.40,99.90,391626,75,21043,-65
2019-06-22 04:45:18,17.40,13.90,17.40,99.90,391295,75,21096,-65
2019-06-22 04:45:52,16.25,13.28,17.40,99.90,391846,75,21042,-65
2019-06-22 04:46:26,16.82,14.00,17.40,99.90,391296,75,21059,-65
2019-06-22 04:46:59,16.07,12.60,17.50,99.90,391443,75,21161,-65
2019-06-22 04:47:33,14.43,12.23,17.50,99.90,391326,75,21587,-65
2019-06-22 04:48:07,14.68,12.20,17.50,99.90,391296,75,21116,-66
2019-06-22 04:48:41,14.15,12.82,17.60,99.90,391384,75,21583,-65
2019-06-22 04:49:16,16.93,13.65,17.60,99.90,391300,75,21070,-65
2019-06-22 04:49:49,13.35,12.00,17.60,99.90,391523,75,21043,-65
2019-06-22 04:50:23,12.68,11.38,17.70,99.90,391217,75,21067,-65
2019-06-22 04:50:57,13.38,12.07,17.70,99.90,391419,75,21120,-65
2019-06-22 04:51:31,15.80,13.20,17.80,99.90,391277,75,21074,-65
2019-06-22 04:52:04,14.50,12.98,17.80,99.90,391678,75,21039,-65
2019-06-22 04:52:38,14.20,12.70,17.80,99.90,391336,75,21105,-65
2019-06-22 04:53:12,14.30,12.40,17.80,99.90,390996,75,21124,-65
2019-06-22 04:53:45,13.58,12.18,17.80,99.90,391283,75,21136,-65
2019-06-22 04:54:19,14.10,12.53,17.80,99.90,391279,75,21200,-65
2019-06-22 04:54:53,13.18,11.30,17.80,99.90,391664,75,20991,-65
2019-06-22 04:55:26,15.10,11.97,17.80,99.90,391229,75,21063,-66
2019-06-22 04:56:00,12.28,11.00,17.80,99.90,391390,75,21500,-65
2019-06-22 04:56:34,12.33,11.00,17.80,99.90,391253,75,21086,-65
2019-06-22 04:57:07,12.20,10.98,17.80,99.90,391691,75,21023,-65
2019-06-22 04:57:41,11.90,10.70,17.80,99.90,391335,75,22297,-65
2019-06-22 04:58:16,11.95,10.75,17.80,99.90,391373,75,21440,-65
2019-06-22 04:58:49,12.15,11.00,17.90,99.90,391467,75,21035,-65
2019-06-22 04:59:23,11.40,10.30,17.90,99.90,391298,75,21093,-65
2019-06-22 04:59:59,11.48,10.35,17.90,99.90,391709,75,21027,-65
2019-06-22 05:00:33,17.37,11.65,17.90,99.90,391395,75,21032,-65
2019-06-22 05:01:07,15.68,11.68,17.90,99.90,391374,75,21620,-65
2019-06-22 05:01:42,13.80,11.68,18.00,99.90,391245,75,21110,-65
2019-06-22 05:02:15,12.70,11.40,18.00,99.90,391436,75,21026,-65
2019-06-22 05:02:49,12.10,11.00,17.90,99.90,391348,75,21094,-65
2019-06-22 05:03:26,13.45,12.05,17.90,99.90,391732,75,21035,-65
2019-06-22 05:03:59,13.22,11.83,17.90,99.90,391435,75,21070,-66
2019-06-22 05:04:33,13.00,11.65,17.90,99.90,391207,75,21179,-65
2019-06-22 05:05:08,12.25,11.05,17.90,99.90,391483,75,21077,-65
2019-06-22 05:05:42,12.98,11.43,17.90,99.90,385502,76,21118,-65
2019-06-22 05:06:19,12.70,11.40,18.00,99.90,385815,76,21139,-65
2019-06-22 05:06:53,12.28,11.08,18.00,99.90,379217,78,21112,-65
2019-06-22 05:07:26,16.05,11.88,18.00,99.90,379240,78,21561,-65
2019-06-22 05:08:00,12.35,11.08,18.00,99.90,379208,78,21134,-65
2019-06-22 05:08:34,11.45,10.35,18.00,99.90,383098,75,21072,-65
2019-06-22 05:09:07,13.10,10.65,17.90,99.90,391438,75,21100,-65
2019-06-22 05:09:41,12.93,11.63,17.90,99.90,391210,75,21175,-66
2019-06-22 05:10:15,12.95,11.55,17.90,99.90,391355,75,21539,-65
2019-06-22 05:10:48,13.58,10.70,17.90,99.90,392247,75,20999,-65
2019-06-22 05:11:22,11.60,10.18,18.00,99.90,391201,75,21492,-65
2019-06-22 05:11:56,12.55,11.25,18.00,99.90,391430,75,21007,-65
2019-06-22 05:12:29,13.80,10.78,17.90,99.90,391431,75,21047,-65
2019-06-22 05:13:03,11.55,10.45,17.90,99.90,391289,75,21066,-65
2019-06-22 05:13:36,12.80,11.25,17.90,99.90,391596,75,21136,-65
2019-06-22 05:14:09,12.45,11.15,17.90,99.90,391341,75,21066,-65
2019-06-22 05:14:43,12.93,11.63,17.90,99.90,391349,75,21054,-65
2019-06-22 05:15:17,12.03,10.82,17.90,99.90,391343,75,21018,-65
2019-06-22 05:15:50,12.47,11.00,17.90,99.90,391416,75,21172,-65
2019-06-22 05:16:24,12.82,10.72,18.00,99.90,391223,75,21102,-65
2019-06-22 05:16:58,11.65,10.25,18.00,99.90,392386,75,21034,-65
2019-06-22 05:17:31,11.85,10.60,18.10,99.90,391364,75,21548,-65
2019-06-22 05:18:04,12.78,10.23,18.10,99.90,391430,75,21110,-65
2019-06-22 05:18:38,11.85,10.65,18.10,99.90,391430,75,21030,-65
2019-06-22 05:19:12,11.93,9.13,18.10,99.90,391608,75,21035,-65
2019-06-22 05:19:46,11.10,9.50,18.00,99.90,391236,75,21030,-65
2019-06-22 05:20:19,11.78,9.90,18.00,99.90,383267,77,21452,-65
2019-06-22 05:20:52,13.95,10.32,18.10,99.90,383301,77,21565,-65
2019-06-22 05:21:26,9.90,9.00,18.10,99.90,376769,78,21171,-65
2019-06-22 05:22:00,10.10,9.10,18.10,99.90,375297,78,21119,-65
2019-06-22 05:22:33,10.40,9.40,18.20,99.90,383288,77,21180,-65
2019-06-22 05:23:07,10.63,8.73,18.30,99.90,383185,77,22045,-65
2019-06-22 05:23:41,10.88,8.63,18.30,99.90,383301,77,21062,-65
2019-06-22 05:24:14,11.10,8.85,18.30,99.90,383313,77,21155,-65
2019-06-22 05:24:48,9.73,8.78,18.30,99.90,383177,77,21160,-65
2019-06-22 05:25:22,9.80,8.30,18.30,99.90,383313,77,21011,-65
2019-06-22 05:25:55,10.90,8.00,18.30,99.90,383337,77,21011,-65
2019-06-22 05:26:28,9.85,7.42,18.40,99.90,383143,77,21085,-65
2019-06-22 05:27:02,10.40,7.90,18.40,99.90,383338,77,21126,-65
2019-06-22 05:27:36,8.33,7.53,18.50,99.90,383297,77,21035,-65
2019-06-22 05:28:10,8.68,7.62,18.50,99.90,383150,77,21183,-65
2019-06-22 05:28:43,9.15,7.75,18.50,99.90,383285,77,21074,-65
2019-06-22 05:29:17,11.18,7.28,18.50,99.90,383248,77,21042,-65
2019-06-22 05:29:51,8.83,8.00,18.60,99.90,383196,77,21082,-65
2019-06-22 05:30:24,10.38,7.75,18.60,99.90,383311,77,21113,-65
2019-06-22 05:30:59,9.10,8.00,18.60,99.90,377589,78,21964,-65
2019-06-22 05:31:32,10.32,7.70,18.60,99.90,385729,76,21127,-65
2019-06-22 05:32:05,8.68,7.87,18.60,99.90,385855,76,21521,-65
2019-06-22 05:32:39,8.23,7.42,18.60,99.90,386776,75,21107,-65
2019-06-22 05:33:13,9.25,8.30,18.60,99.90,391258,75,21042,-65
2019-06-22 05:33:46,8.10,7.40,18.60,99.90,391355,75,21062,-65
2019-06-22 05:34:19,9.78,8.18,18.50,99.90,391223,75,21496,-66
2019-06-22 05:34:53,8.35,7.00,18.60,99.90,383261,77,21500,-66
2019-06-22 05:35:27,9.05,8.15,18.60,99.90,376873,78,21046,-65
2019-06-22 05:36:00,9.63,8.30,18.50,99.90,376938,78,21191,-65
2019-06-22 05:36:35,9.95,8.03,18.50,99.90,383128,77,21423,-65
2019-06-22 05:37:09,8.33,7.50,18.50,99.90,383267,77,21043,-65
2019-06-22 05:37:42,9.30,7.58,18.50,99.90,383224,77,21109,-65
2019-06-22 05:38:16,9.68,7.90,18.60,99.90,383226,77,21116,-65
2019-06-22 05:38:50,8.85,7.10,18.50,99.90,383259,77,21018,-65
2019-06-22 05:39:23,10.13,7.42,18.60,99.90,383314,77,21460,-65
2019-06-22 05:39:56,9.43,7.75,18.50,99.90,383304,77,21587,-65
2019-06-22 05:40:30,8.68,7.80,18.50,99.90,383127,77,21090,-65
2019-06-22 05:41:04,8.90,7.90,18.50,99.90,383266,77,21062,-65
2019-06-22 05:41:38,8.90,7.70,18.50,99.90,383164,77,21055,-65
2019-06-22 05:42:12,9.95,7.70,18.40,99.90,382169,77,21517,-65
2019-06-22 05:42:45,7.92,7.22,18.50,99.90,391389,75,21019,-65
2019-06-22 05:43:19,7.92,7.12,18.50,99.90,391316,75,21104,-65
2019-06-22 05:43:53,9.63,7.17,18.50,99.90,391374,75,21054,-65
2019-06-22 05:44:26,8.75,6.42,18.50,99.90,383288,77,21014,-65
2019-06-22 05:45:00,8.43,6.87,18.50,99.90,383318,77,21512,-65
2019-06-22 05:45:33,11.45,8.05,18.60,99.90,383228,77,21038,-65
2019-06-22 05:46:06,9.83,7.45,18.50,99.90,383325,77,21492,-65
2019-06-22 05:46:40,8.85,7.10,18.50,99.90,383194,77,21237,-65
2019-06-22 05:47:14,9.58,7.37,18.50,99.90,383232,77,21078,-65
2019-06-22 05:47:48,8.23,6.92,18.50,99.90,382302,77,21122,-65
2019-06-22 05:48:21,9.50,7.15,18.60,99.90,391235,75,21042,-65
2019-06-22 05:48:55,8.05,6.35,18.50,99.90,391398,75,21674,-66
2019-06-22 05:49:29,8.83,7.22,18.40,99.90,391354,75,21109,-65
2019-06-22 05:50:02,8.83,6.95,18.50,99.90,391344,75,21043,-65
2019-06-22 05:50:35,8.38,6.35,18.40,99.90,391962,75,21066,-65
2019-06-22 05:51:09,8.28,6.75,18.40,99.90,383208,77,21464,-65
2019-06-22 05:51:43,7.70,6.90,18.30,99.90,383216,77,21137,-65
2019-06-22 05:52:16,8.33,6.58,18.40,99.90,383180,77,21043,-65
2019-06-22 05:52:49,8.53,6.55,18.40,99.90,383217,77,21014,-65
2019-06-22 05:53:23,9.65,6.65,18.40,99.90,383083,77,21199,-65
2019-06-22 05:53:57,6.95,6.25,18.40,99.90,383257,77,21476,-65
2019-06-22 05:54:30,8.20,6.97,18.40,99.90,383287,77,21082,-65
2019-06-22 05:55:05,7.65,6.85,18.40,99.90,383215,77,21642,-65
2019-06-22 05:55:39,9.75,6.55,18.40,99.90,382229,77,21087,-65
2019-06-22 05:56:12,7.75,6.30,18.40,99.90,391643,75,21112,-65
2019-06-22 05:56:46,7.30,6.60,18.40,99.90,391320,75,21133,-65
2019-06-22 05:57:19,7.55,6.70,18.40,99.90,383223,77,21539,-65
2019-06-22 05:57:53,9.13,6.53,18.40,99.90,383343,77,21421,-65
2019-06-22 05:58:27,7.28,6.67,18.40,99.90,383128,77,21039,-66
2019-06-22 05:59:00,8.40,6.40,18.50,99.90,383283,77,21027,-65
2019-06-22 05:59:34,7.70,5.90,18.50,99.90,383303,77,21038,-65
2019-06-22 06:00:10,7.35,6.50,18.60,99.90,376779,78,21534,-65
2019-06-22 06:00:44,8.38,6.42,18.60,99.90,376831,78,21554,-65
2019-06-22 06:01:17,7.65,6.85,18.60,99.90,383334,77,21042,-65
2019-06-22 06:01:50,7.75,5.92,18.70,99.90,383246,77,21527,-66
2019-06-22 06:02:24,8.18,6.50,18.60,99.90,383236,77,21102,-66
2019-06-22 06:02:58,8.10,6.50,18.60,99.90,383398,77,21492,-65
2019-06-22 06:03:31,6.70,6.10,18.60,99.90,383178,77,21488,-65
2019-06-22 06:04:05,6.87,6.28,18.60,99.90,383246,77,21168,-65
2019-06-22 06:04:39,6.85,6.15,18.60,99.90,383298,77,21042,-65
2019-06-22 06:05:12,7.35,6.17,18.70,99.90,383241,77,21556,-65
2019-06-22 06:05:46,7.25,6.53,18.70,99.90,383258,77,21069,-65
2019-06-22 06:06:19,6.40,5.80,18.70,99.90,383164,77,21121,-65
2019-06-22 06:06:52,6.08,5.55,18.70,99.90,383300,77,21102,-65
2019-06-22 06:07:26,7.15,6.45,18.70,99.90,383220,77,21102,-65
2019-06-22 06:08:00,8.08,6.17,18.70,99.90,383287,77,21500,-65
2019-06-22 06:08:33,9.80,5.92,18.60,99.90,383206,77,21195,-65
2019-06-22 06:09:07,8.05,6.12,18.60,99.90,383377,77,21113,-65
2019-06-22 06:09:42,6.72,6.03,18.60,99.90,383267,77,21078,-65
2019-06-22 06:10:17,6.62,5.90,18.60,99.90,383200,77,21617,-65
2019-06-22 06:10:51,6.95,5.97,18.60,99.90,384399,77,21101,-65
2019-06-22 06:11:26,6.55,5.80,18.60,99.90,392504,75,21088,-66
2019-06-22 06:11:59,7.72,5.33,18.60,99.90,392482,75,21104,-66
2019-06-22 06:12:32,5.80,5.20,18.60,99.90,392342,75,21009,-65
2019-06-22 06:13:06,6.03,5.25,18.60,99.90,391376,75,21011,-66
2019-06-22 06:13:40,8.65,5.60,18.60,99.90,391300,75,21595,-66
2019-06-22 06:14:13,6.30,5.22,18.70,99.90,391432,75,21160,-66
2019-06-22 06:14:46,5.75,5.25,18.70,99.90,391356,75,21007,-65
2019-06-22 06:15:21,5.85,5.25,18.80,99.90,391311,75,21054,-65
2019-06-22 06:15:56,8.70,5.50,18.80,99.90,377925,77,21100,-66
2019-06-22 06:16:30,6.67,5.90,18.70,99.90,385395,76,21150,-65
2019-06-22 06:17:05,6.95,6.25,18.80,99.90,379132,78,21581,-65
2019-06-22 06:17:40,5.95,5.35,18.80,99.90,381065,76,21209,-65
2019-06-22 06:18:14,7.83,5.62,18.90,99.90,376847,78,21116,-65
2019-06-22 06:18:48,8.03,5.90,18.80,99.90,378963,77,21660,-65
2019-06-22 06:19:22,6.97,5.37,18.90,99.90,383226,77,21030,-65
2019-06-22 06:19:55,10.50,5.78,18.90,99.90,384806,75,21152,-65
2019-06-22 06:20:28,7.40,6.35,18.90,99.90,392094,75,21113,-65
2019-06-22 06:21:02,7.53,5.25,18.90,99.90,391326,75,21554,-65
2019-06-22 06:21:35,7.60,5.83,18.90,99.90,383206,77,21153,-66
2019-06-22 06:22:09,6.85,5.65,18.90,99.90,383309,77,21168,-65
2019-06-22 06:22:43,6.12,5.53,18.90,99.90,383270,77,21098,-65
2019-06-22 06:23:17,8.75,5.40,18.90,99.90,383244,77,21046,-65
2019-06-22 06:23:52,6.30,5.72,18.90,99.90,376780,78,21134,-65
2019-06-22 06:24:25,8.20,5.78,19.00,99.90,377710,78,21117,-65
2019-06-22 06:24:58,6.03,5.45,18.90,99.90,385847,76,21025,-65
2019-06-22 06:25:32,6.75,5.50,18.90,99.90,385516,76,21107,-66
2019-06-22 06:26:06,6.08,5.50,19.00,99.90,386983,75,21090,-66
2019-06-22 06:26:40,5.75,5.15,19.00,99.90,383153,77,21055,-65
2019-06-22 06:27:13,5.95,5.35,19.00,99.90,383303,77,21026,-65
2019-06-22 06:27:47,6.12,5.50,19.10,99.90,383170,77,21461,-65
2019-06-22 06:28:21,7.62,5.42,19.10,99.90,376978,78,21108,-65
2019-06-22 06:28:54,6.65,5.37,19.20,99.90,376797,78,21133,-65
2019-06-22 06:29:28,8.08,5.37,19.20,99.90,383301,77,21594,-66
2019-06-22 06:30:01,6.47,5.87,19.20,99.90,383194,77,21121,-65
2019-06-22 06:30:34,6.17,5.67,19.20,99.90,383215,77,21104,-65
2019-06-22 06:31:08,7.87,5.70,19.10,99.90,383139,77,21070,-65
2019-06-22 06:31:43,7.85,6.03,19.10,99.90,383230,77,21116,-66
2019-06-22 06:32:17,9.25,5.62,19.20,99.90,383163,77,21609,-65
2019-06-22 06:32:51,7.50,5.83,19.10,99.90,384079,76,21128,-65
2019-06-22 06:33:25,7.33,5.78,19.10,99.90,392582,75,21192,-65
2019-06-22 06:33:59,6.30,5.70,19.10,99.90,391069,75,21106,-65
2019-06-22 06:34:33,6.40,5.67,19.10,99.90,384400,77,21176,-65
2019-06-22 06:35:07,6.62,5.83,19.20,99.90,392697,75,21508,-66
2019-06-22 06:35:40,6.22,5.50,19.20,99.90,392651,75,21078,-66
2019-06-22 06:36:14,9.05,5.78,19.20,99.90,392666,75,21042,-65
2019-06-22 06:36:48,7.55,6.00,19.30,99.90,392607,75,21171,-65
2019-06-22 06:37:21,6.62,6.03,19.30,99.90,384491,77,21057,-65
2019-06-22 06:37:55,8.00,5.10,19.30,99.90,392639,75,21155,-66
2019-06-22 06:38:29,6.30,5.05,19.30,99.90,392690,75,21043,-65
2019-06-22 06:39:04,5.90,5.30,19.30,99.90,392653,75,21094,-65
2019-06-22 06:39:39,6.28,5.62,19.40,99.90,392717,75,21105,-65
2019-06-22 06:40:12,5.75,5.22,19.50,99.90,392627,75,21578,-65
2019-06-22 06:40:46,6.80,5.87,19.50,99.90,392716,75,21027,-65
2019-06-22 06:41:19,7.42,5.42,19.60,99.90,392635,75,21167,-65
2019-06-22 06:41:53,7.53,5.45,19.60,99.90,393938,75,21480,-66
2019-06-22 06:42:27,5.17,4.67,19.70,99.90,384470,77,21647,-65
2019-06-22 06:43:01,5.47,4.97,19.70,99.90,392722,75,21023,-65
2019-06-22 06:43:35,7.95,5.22,19.70,99.90,384408,77,21081,-65
2019-06-22 06:44:08,6.03,4.78,19.70,99.90,384531,76,20998,-65
2019-06-22 06:44:42,5.45,4.95,19.70,99.90,392656,75,21086,-65
2019-06-22 06:45:16,5.87,5.00,19.70,99.90,392774,75,21034,-65
2019-06-22 06:45:49,5.33,4.80,19.80,99.90,392628,75,21571,-65
2019-06-22 06:46:23,6.70,5.08,19.80,99.90,392742,75,21062,-65
2019-06-22 06:46:57,6.25,4.90,19.90,99.90,384516,77,21117,-65
2019-06-22 06:47:30,5.78,5.08,19.90,99.90,392661,75,21038,-66
2019-06-22 06:48:03,5.58,4.90,19.90,99.90,392631,75,21089,-65
2019-06-22 06:48:37,6.83,4.50,19.90,99.90,392745,75,21561,-65
2019-06-22 06:49:11,5.30,4.80,19.80,99.90,392645,75,21656,-65
2019-06-22 06:49:44,8.65,5.33,19.90,99.90,392775,75,21112,-65
2019-06-22 06:50:18,5.65,4.95,20.00,99.90,384626,76,21103,-65
2019-06-22 06:50:52,5.00,4.00,20.00,99.90,392701,75,21105,-65
2019-06-22 06:51:25,7.25,4.22,20.00,99.90,392754,75,21644,-65
2019-06-22 06:51:59,7.30,4.60,20.10,99.90,392740,75,21035,-65
2019-06-22 06:52:33,5.05,4.47,20.10,99.90,393904,75,21093,-65
2019-06-22 06:53:07,7.08,4.55,20.10,99.90,384578,77,21065,-66
2019-06-22 06:53:41,4.25,3.77,20.10,99.90,384552,77,21581,-65
2019-06-22 06:54:14,5.15,3.95,20.20,99.90,392680,75,21082,-66
2019-06-22 06:54:49,5.47,4.12,20.20,99.90,393885,75,21806,-65
2019-06-22 06:55:23,5.55,4.67,20.30,99.90,384495,77,21125,-65
2019-06-22 06:55:57,6.20,4.37,20.30,99.90,392727,75,21116,-65
2019-06-22 06:56:31,6.10,4.47,20.40,99.90,393843,75,21089,-66
2019-06-22 06:57:05,5.03,4.45,20.50,99.90,393984,75,21096,-65
2019-06-22 06:57:38,4.28,3.70,20.50,99.90,384493,77,21595,-65
2019-06-22 06:58:13,5.70,3.75,20.60,99.90,392729,75,21112,-67
2019-06-22 06:58:47,4.75,3.95,20.70,99.90,384564,77,21105,-65
2019-06-22 06:59:20,4.47,4.08,20.60,99.90,392669,75,21519,-65
2019-06-22 06:59:54,4.53,4.10,20.70,99.90,392656,75,21640,-65
2019-06-22 07:00:28,4.08,3.70,20.70,99.90,384498,76,21515,-65
2019-06-22 07:01:02,6.47,4.10,20.70,99.90,392705,75,21081,-65
2019-06-22 07:01:35,4.50,3.83,20.70,99.90,393863,75,21484,-65
2019-06-22 07:02:09,4.47,3.60,20.70,99.90,384504,77,21160,-65
2019-06-22 07:02:42,3.80,3.42,20.70,99.90,392724,75,21124,-65
2019-06-22 07:03:16,6.45,3.90,20.70,99.90,393914,75,21125,-65
2019-06-22 07:03:50,4.30,3.90,20.70,99.90,384511,77,21717,-65
2019-06-22 07:04:23,3.95,3.55,20.60,99.90,392660,75,21094,-65
2019-06-22 07:04:57,4.55,3.90,20.60,99.90,392684,75,21058,-65
2019-06-22 07:05:30,3.92,3.55,20.60,99.90,392666,75,21114,-66
2019-06-22 07:06:05,4.12,3.72,20.60,99.90,393972,75,21444,-66
2019-06-22 07:06:38,3.47,3.17,20.50,99.90,393941,75,21086,-65
2019-06-22 07:07:12,3.52,3.20,20.60,99.90,384572,77,21522,-65
2019-06-22 07:07:46,4.03,3.30,20.60,99.90,392710,75,21190,-65
2019-06-22 07:08:19,5.10,3.17,20.60,99.90,392654,75,21480,-65
2019-06-22 07:08:53,6.72,3.50,20.60,99.90,393989,75,21105,-65
2019-06-22 07:09:26,4.97,3.50,20.70,99.90,384514,77,21098,-65
2019-06-22 07:10:00,3.92,3.00,20.70,99.90,392738,75,21468,-65
2019-06-22 07:10:33,4.85,3.22,20.60,99.90,393907,75,21007,-65
2019-06-22 07:11:07,2.98,2.70,20.60,99.90,384594,77,21113,-65
2019-06-22 07:11:41,3.62,3.10,20.60,99.90,392650,75,21098,-65
2019-06-22 07:12:15,3.45,2.80,20.50,99.90,384573,77,21038,-65
2019-06-22 07:12:49,3.65,3.02,20.50,99.90,392721,75,21085,-65
2019-06-22 07:13:22,3.98,2.92,20.50,99.90,384548,77,20999,-65
2019-06-22 07:13:56,4.33,3.35,20.50,99.90,384551,77,21515,-65
2019-06-22 07:14:30,4.05,2.45,20.40,99.90,392731,75,21018,-65
2019-06-22 07:15:06,7.47,2.72,20.50,99.90,394011,75,21092,-65
2019-06-22 07:15:40,2.92,2.62,20.50,99.90,384561,76,21090,-65
2019-06-22 07:16:13,2.52,2.33,20.60,99.90,392685,75,21082,-65
2019-06-22 07:16:47,3.08,2.62,20.60,99.90,393974,75,21508,-65
2019-06-22 07:17:21,2.67,2.45,20.60,99.90,384532,77,21034,-65
2019-06-22 07:17:55,2.60,2.40,20.70,99.90,392732,75,21089,-65
2019-06-22 07:18:28,5.78,2.60,20.70,99.90,392677,75,21108,-65
2019-06-22 07:19:02,4.05,2.37,20.70,99.90,384614,77,21112,-64
2019-06-22 07:19:35,2.50,2.30,20.90,99.90,392699,75,21496,-65
2019-06-22 07:20:09,3.35,2.62,20.90,99.90,392716,75,21097,-65
2019-06-22 07:20:43,3.47,2.62,20.80,99.90,392679,75,21480,-65
2019-06-22 07:21:17,2.52,2.33,20.90,99.90,392729,75,21113,-65
2019-06-22 07:21:50,2.72,2.40,21.00,99.90,384512,77,21108,-65
2019-06-22 07:22:24,2.75,2.50,21.00,99.90,392709,75,21054,-65
2019-06-22 07:22:58,3.45,2.33,21.00,99.90,392734,75,21104,-65
2019-06-22 07:23:31,4.92,2.75,21.00,99.90,384476,77,21190,-65
2019-06-22 07:24:05,2.60,2.40,21.00,99.90,392747,75,21055,-66
2019-06-22 07:24:39,2.80,1.92,21.00,99.90,392698,75,21090,-65
2019-06-22 07:25:12,2.60,2.40,21.00,99.90,392737,75,21086,-65
2019-06-22 07:25:46,4.62,2.30,21.00,99.90,392692,75,21077,-66
2019-06-22 07:26:20,2.10,1.90,21.10,99.90,392689,75,21516,-65
2019-06-22 07:26:54,2.85,2.47,21.10,99.90,392712,75,21562,-65
2019-06-22 07:27:27,3.55,2.50,21.20,99.90,393907,75,21103,-66
2019-06-22 07:28:01,4.30,2.30,21.30,99.90,384561,77,22170,-66
2019-06-22 07:28:34,4.95,2.10,21.20,99.90,392730,75,21108,-65
2019-06-22 07:29:08,3.05,2.37,21.20,99.90,392671,75,21724,-65
2019-06-22 07:29:42,4.05,2.40,21.20,99.90,392755,75,21094,-65
2019-06-22 07:30:16,3.22,2.87,21.10,99.90,392697,75,21097,-65
2019-06-22 07:30:49,3.50,2.30,21.20,99.90,392725,75,21566,-65
2019-06-22 07:31:23,3.20,2.65,21.20,99.90,392624,75,21602,-65
2019-06-22 07:31:57,3.02,2.45,21.20,99.90,392756,75,21030,-65
2019-06-22 07:32:30,2.85,2.30,21.30,99.90,392686,75,21537,-66
2019-06-22 07:33:04,4.03,2.58,21.30,99.90,392734,75,21074,-65
2019-06-22 07:33:38,2.58,2.20,21.30,99.90,384513,77,21378,-65
2019-06-22 07:34:11,3.30,2.30,21.30,99.90,392742,75,21163,-65
2019-06-22 07:34:45,5.20,2.50,21.30,99.90,392717,75,21093,-65
2019-06-22 07:35:20,3.20,2.60,21.30,99.90,392583,75,21172,-66
2019-06-22 07:35:53,2.52,2.27,21.30,99.90,383411,75,21151,-65
2019-06-22 07:36:27,2.33,2.12,21.30,99.90,383248,77,21213,-65
2019-06-22 07:37:00,2.37,2.17,21.30,99.90,383282,77,21091,-65
2019-06-22 07:37:34,2.65,2.30,21.40,99.90,383204,77,21118,-65
2019-06-22 07:38:07,3.12,2.17,21.40,99.90,383269,77,21524,-66
2019-06-22 07:38:41,3.00,2.47,21.40,99.90,383249,77,21155,-65
2019-06-22 07:39:50,2.25,1.98,21.50,99.90,376537,78,21198,-65
2019-06-22 07:40:24,4.97,2.40,21.60,99.90,377591,78,21612,-66
2019-06-22 07:40:58,2.87,2.25,21.60,99.90,377832,78,21045,-65
2019-06-22 07:41:31,3.52,2.37,21.60,99.90,378884,77,21100,-65
2019-06-22 07:42:05,2.55,2.35,21.60,99.90,383200,77,21145,-66
2019-06-22 07:42:39,3.17,2.40,21.70,99.90,383194,77,21119,-65
2019-06-22 07:43:13,5.58,2.50,21.70,99.90,377764,78,21201,-66
2019-06-22 07:43:47,2.65,2.45,21.70,99.90,378021,77,21041,-65
2019-06-22 07:44:21,2.98,2.40,21.70,99.90,377903,78,21126,-65
2019-06-22 07:44:55,4.67,2.72,21.70,99.90,378883,77,21123,-65
2019-06-22 07:45:29,3.00,2.65,21.70,99.90,383156,77,21114,-65
2019-06-22 07:46:02,3.83,2.50,21.70,99.90,383336,77,21020,-66
2019-06-22 07:46:36,3.95,2.22,21.70,99.90,383202,77,21095,-65
2019-06-22 07:47:10,2.50,2.30,21.50,99.90,383247,77,21410,-66
2019-06-22 07:47:43,3.42,2.37,21.60,99.90,383308,77,21126,-65
2019-06-22 07:48:17,2.50,2.30,21.60,99.90,383155,77,21189,-65
2019-06-22 07:48:51,4.47,2.50,21.50,99.90,383288,77,21498,-65
2019-06-22 07:49:25,3.80,2.27,21.60,99.90,383233,77,21047,-66
2019-06-22 07:49:58,6.67,2.60,21.60,99.90,383267,77,21095,-65
2019-06-22 07:50:32,2.60,2.35,21.50,99.90,383166,77,21533,-66
2019-06-22 07:51:06,3.87,2.47,21.50,99.90,383334,77,21138,-65
2019-06-22 07:51:39,2.55,2.22,21.50,99.90,383137,77,21075,-65
2019-06-22 07:52:13,2.58,2.37,21.50,99.90,383237,77,21463,-66
2019-06-22 07:52:47,2.72,2.50,21.40,99.90,383343,77,21040,-65
2019-06-22 07:53:23,3.87,2.15,21.40,99.90,383143,77,21076,-65
2019-06-22 07:53:57,3.55,2.55,21.50,99.90,383273,77,21041,-65
2019-06-22 07:54:31,3.10,2.80,21.40,99.90,383262,77,21130,-65
2019-06-22 07:55:06,3.77,2.65,21.50,99.90,383160,77,21104,-65
2019-06-22 07:55:40,2.83,2.58,21.50,99.90,383279,77,21114,-65
2019-06-22 07:56:14,3.90,2.40,21.50,99.90,383130,77,21071,-65
2019-06-22 07:56:47,2.92,2.70,21.50,99.90,383333,77,21549,-65
2019-06-22 07:57:22,4.72,2.45,21.50,99.90,383108,77,21130,-66
2019-06-22 07:57:56,2.60,2.40,21.50,99.90,383333,77,21073,-65
2019-06-22 07:58:29,3.58,2.60,21.60,99.90,383113,77,21048,-66
2019-06-22 07:59:03,3.22,2.83,21.60,99.90,383328,77,21530,-66
2019-06-22 07:59:37,7.87,2.47,21.60,99.90,383305,77,21095,-66
2019-06-22 08:00:10,6.33,2.40,21.70,99.90,383171,77,21072,-66
2019-06-22 08:00:44,5.45,2.85,21.70,99.90,383320,77,21036,-66
2019-06-22 08:01:18,5.15,2.87,21.80,99.90,383213,77,21658,-66
2019-06-22 08:01:52,4.25,2.80,21.80,99.90,383220,77,21060,-66
2019-06-22 08:02:25,5.67,2.60,21.90,99.90,383253,77,21560,-66
2019-06-22 08:02:59,3.08,2.83,21.90,99.90,383354,77,21036,-66
2019-06-22 08:03:33,3.95,2.85,21.90,99.90,383144,77,21486,-66
2019-06-22 08:04:07,5.25,2.92,21.90,99.90,383344,77,21631,-66
2019-06-22 08:04:40,15.13,3.20,22.00,99.90,383274,77,21048,-66
2019-06-22 08:05:15,7.42,3.02,22.00,99.90,383185,77,21115,-66
2019-06-22 08:05:48,3.92,3.02,22.00,99.90,383345,77,21559,-66
2019-06-22 08:06:22,4.87,2.87,22.00,99.90,383210,77,21517,-66
2019-06-22 08:06:57,3.75,3.25,22.00,99.80,383240,77,21579,-66
2019-06-22 08:07:31,3.52,2.98,22.00,99.90,383224,77,21114,-66
2019-06-22 08:08:04,4.90,2.87,22.10,99.60,383278,77,21060,-66
2019-06-22 08:08:38,3.72,2.70,22.10,99.90,383236,77,21142,-65
2019-06-22 08:09:12,3.45,3.12,22.20,99.90,383294,77,21048,-66
2019-06-22 08:09:45,8.48,3.55,22.10,99.60,383213,77,21080,-66
2019-06-22 08:10:19,3.98,3.22,22.10,99.50,383192,77,21591,-66
2019-06-22 08:10:53,3.30,3.00,22.00,99.30,383336,77,21458,-66
2019-06-22 08:11:26,4.67,2.90,22.10,99.60,383150,77,21138,-66
2019-06-22 08:12:00,4.10,2.62,22.10,99.60,383230,77,21040,-66
2019-06-22 08:12:34,3.70,3.00,22.10,99.60,383271,77,21551,-66
2019-06-22 08:13:07,3.37,2.90,22.10,99.50,383258,77,21025,-66
2019-06-22 08:13:41,4.97,3.00,22.10,99.20,383242,77,21052,-66
2019-06-22 08:14:15,3.77,3.15,22.00,99.30,383277,77,21056,-66
2019-06-22 08:14:49,4.53,2.75,22.00,99.30,383261,77,21063,-66
2019-06-22 08:15:23,3.15,2.62,22.00,99.90,383154,77,21074,-66
2019-06-22 08:15:57,4.97,3.12,21.90,99.80,383262,77,21036,-66
2019-06-22 08:16:31,5.22,2.75,21.90,99.90,383216,77,21192,-66
2019-06-22 08:17:04,4.85,2.92,21.80,99.90,383205,77,21060,-66
2019-06-22 08:17:38,3.25,2.95,21.70,99.70,383202,77,21589,-66
2019-06-22 08:18:11,7.45,3.22,21.70,99.70,383218,77,21063,-66
2019-06-22 08:18:45,4.40,3.20,21.70,99.90,383266,77,21146,-66
2019-06-22 08:19:19,4.20,2.95,21.70,99.90,383234,77,21109,-66
2019-06-22 08:19:52,3.20,2.90,21.70,99.90,383365,77,21047,-66
2019-06-22 08:20:26,3.20,2.90,21.70,99.90,383176,77,21051,-66
2019-06-22 08:20:59,3.33,3.02,21.70,99.90,383288,77,21004,-66
2019-06-22 08:21:33,4.55,3.05,21.70,99.90,383237,77,21135,-66
2019-06-22 08:22:07,4.72,2.80,21.80,99.90,383184,77,21114,-66
2019-06-22 08:22:40,5.05,3.52,21.80,99.90,383276,77,21041,-66
2019-06-22 08:23:14,4.00,3.20,21.90,99.90,383247,77,21118,-66
2019-06-22 08:24:07,3.83,2.87,21.90,99.90,383195,77,21056,-66
2019-06-22 08:24:40,5.70,3.02,21.90,99.90,396380,74,21021,-66
2019-06-22 08:25:14,3.52,2.90,22.00,99.90,405648,73,21015,-66
2019-06-22 08:25:48,5.90,2.77,22.00,99.60,405736,73,21047,-66
2019-06-22 08:26:22,3.67,3.10,22.10,99.80,405605,72,21472,-66
2019-06-22 08:26:55,4.80,3.17,22.10,99.90,405744,73,21445,-66
2019-06-22 08:27:29,3.65,3.00,22.00,99.70,405619,73,21015,-66
2019-06-22 08:28:03,4.00,3.02,22.00,99.70,405743,73,21082,-66
2019-06-22 08:28:37,3.20,2.83,21.90,99.70,405591,73,21527,-66
2019-06-22 08:29:11,3.67,2.95,22.00,99.90,405750,73,21573,-66
2019-06-22 08:29:44,3.22,2.98,22.00,99.90,405652,73,21046,-66
2019-06-22 08:30:19,5.05,3.08,22.10,99.70,405723,73,21022,-66
2019-06-22 08:30:53,4.35,2.75,22.00,99.90,405647,73,21015,-66
2019-06-22 08:31:26,3.85,2.98,22.10,99.90,405722,72,21698,-66
2019-06-22 08:32:00,3.55,2.92,22.10,99.90,405673,73,20999,-66
2019-06-22 08:32:34,4.78,2.98,22.20,99.90,405732,73,21031,-66
2019-06-22 08:33:08,3.95,2.98,22.30,99.30,405651,73,21480,-66
2019-06-22 08:33:41,5.75,2.80,22.30,99.00,404396,73,21478,-66
2019-06-22 08:34:15,4.70,2.95,22.30,98.90,403391,73,21022,-66
2019-06-22 08:34:49,4.10,2.60,22.20,99.20,403500,73,21481,-66
2019-06-22 08:35:23,4.25,2.70,22.20,99.10,403339,73,21095,-66
2019-06-22 08:35:57,2.95,2.65,22.20,99.10,403565,73,21064,-66
2019-06-22 08:36:31,3.40,2.58,22.20,99.40,403360,73,21054,-66
2019-06-22 08:37:05,3.87,3.02,22.20,99.00,403469,73,21452,-66
2019-06-22 08:37:39,4.05,3.10,22.10,98.70,403419,73,21066,-66
2019-06-22 08:38:12,3.22,2.72,22.00,99.00,403509,73,21464,-66
2019-06-22 08:38:46,3.20,2.90,22.00,98.90,403416,73,21030,-66
2019-06-22 08:39:20,6.17,3.10,22.00,98.90,403495,73,21092,-66
2019-06-22 08:39:53,5.55,2.50,21.90,99.00,403458,73,21106,-66
2019-06-22 08:40:27,3.30,3.00,21.90,99.40,403412,73,21235,-66
2019-06-22 08:41:01,3.12,2.55,21.90,99.70,403501,73,21026,-66
2019-06-22 08:41:35,3.17,2.80,21.90,99.20,403459,73,21070,-66
2019-06-22 08:42:08,3.87,2.90,21.90,99.50,403509,73,21476,-66
2019-06-22 08:42:42,4.45,2.80,22.00,99.30,403485,73,21646,-66
2019-06-22 08:43:16,2.87,2.58,22.00,99.50,403512,73,21011,-66
2019-06-22 08:43:50,3.37,2.60,22.00,99.10,403426,73,21047,-66
2019-06-22 08:44:24,3.70,3.00,21.90,99.20,403401,73,21480,-66
2019-06-22 08:44:57,3.08,2.42,22.00,99.20,403410,73,21027,-66
2019-06-22 08:45:31,3.83,2.50,22.00,99.40,403379,73,21472,-66
2019-06-22 08:46:04,3.60,2.60,22.00,99.20,403466,73,20999,-66
2019-06-22 08:46:38,3.20,2.58,21.90,99.10,403393,73,20995,-66
2019-06-22 08:47:12,4.37,2.80,22.00,99.20,403483,73,21023,-66
2019-06-22 08:47:46,3.95,2.58,21.90,99.30,403435,73,20987,-66
2019-06-22 08:48:21,4.22,2.80,21.90,99.40,403392,73,21051,-66
2019-06-22 08:48:55,4.70,2.77,21.90,99.30,403443,73,21015,-66
2019-06-22 08:49:31,5.25,2.92,21.90,99.20,403394,73,21026,-66
2019-06-22 08:50:05,3.15,2.60,22.10,99.10,403480,73,21530,-66
2019-06-22 08:50:39,4.53,2.80,22.10,99.30,403349,73,21027,-66
2019-06-22 08:51:13,3.87,2.45,21.90,98.60,403418,73,21182,-66
2019-06-22 08:51:46,3.87,2.98,22.00,98.90,403399,73,21027,-66
2019-06-22 08:52:20,6.00,2.90,22.00,99.10,403404,73,21054,-66
2019-06-22 08:52:54,5.15,2.62,22.10,98.90,403431,73,21055,-66
2019-06-22 08:53:27,4.45,2.98,22.10,99.20,403369,73,21433,-66
2019-06-22 08:54:01,6.45,2.67,22.20,98.50,403501,73,21093,-66
2019-06-22 08:54:35,4.00,2.90,22.20,98.10,403430,73,21104,-66
2019-06-22 08:55:08,2.75,2.55,22.30,98.40,403392,73,21125,-66
2019-06-22 08:55:42,3.37,2.35,22.30,98.40,403386,73,21612,-66
2019-06-22 08:56:16,3.42,2.45,22.20,98.40,403450,73,20991,-66
2019-06-22 08:56:50,2.70,2.50,22.30,97.80,403273,73,21042,-66
2019-06-22 08:57:24,2.95,2.65,22.30,97.80,403371,73,21656,-66
2019-06-22 08:57:57,4.10,2.60,22.40,98.30,403495,73,21105,-66
2019-06-22 08:58:31,3.15,2.70,22.40,97.90,403198,73,21015,-66
2019-06-22 08:59:05,3.33,2.72,22.50,98.10,403487,73,21128,-66
2019-06-22 08:59:39,4.50,2.37,22.50,98.50,403490,73,21021,-66
2019-06-22 09:00:13,3.85,2.45,22.50,98.30,403387,73,21046,-66
2019-06-22 09:00:46,3.83,2.50,22.70,98.50,403525,73,21492,-66
2019-06-22 09:01:20,4.62,2.45,22.70,98.30,403468,73,21097,-66
2019-06-22 09:01:54,4.40,2.50,22.70,98.30,403359,73,21510,-66
2019-06-22 09:02:27,2.67,2.47,22.80,98.20,403430,73,21574,-66
2019-06-22 09:03:01,2.83,2.58,22.80,98.20,403539,73,21026,-66
2019-06-22 09:03:35,3.35,3.02,22.90,98.20,403321,73,21476,-66
2019-06-22 09:04:08,3.90,3.00,22.90,97.70,403524,73,21213,-66
2019-06-22 09:04:42,2.95,2.75,22.90,98.00,403467,73,21548,-66
2019-06-22 09:05:16,3.90,3.30,22.90,97.40,403439,73,21131,-66
2019-06-22 09:05:49,4.15,2.85,22.90,97.90,403496,73,21135,-66
2019-06-22 09:06:23,3.25,2.55,23.00,97.80,403347,73,21018,-66
2019-06-22 09:06:57,4.35,2.70,23.10,97.50,403522,73,21035,-66
2019-06-22 09:07:30,3.98,3.00,23.10,97.20,403360,73,21027,-66
2019-06-22 09:08:04,4.33,3.02,23.10,97.50,398249,74,21125,-66
2019-06-22 09:08:38,4.85,3.17,23.00,97.60,398099,74,21058,-66
2019-06-22 09:09:12,3.25,2.70,23.10,97.90,398067,74,21168,-66
2019-06-22 09:09:45,3.40,3.10,23.20,97.50,399352,73,21578,-66
2019-06-22 09:10:19,2.70,2.50,23.30,97.30,403424,73,21054,-67
2019-06-22 09:10:52,3.85,2.80,23.30,97.80,403488,73,21409,-66
2019-06-22 09:11:26,3.22,2.92,23.40,97.50,403439,73,21058,-67
2019-06-22 09:11:59,4.30,3.10,23.50,97.60,403407,73,21058,-67
2019-06-22 09:12:33,4.58,3.00,23.30,96.70,403513,73,21035,-66
2019-06-22 09:13:07,4.00,3.47,23.30,97.10,403440,73,20972,-67
2019-06-22 09:13:40,3.08,2.70,23.30,97.10,403354,73,21023,-67
2019-06-22 09:14:14,5.55,2.98,23.40,97.20,403457,73,20988,-67
2019-06-22 09:14:48,8.88,3.20,23.50,97.30,403547,73,20991,-67
2019-06-22 09:15:21,3.30,3.00,23.50,96.90,403297,73,21457,-67
2019-06-22 09:15:56,3.62,3.33,23.50,96.80,403578,73,21480,-66
2019-06-22 09:16:30,4.25,3.05,23.40,97.10,403332,73,21019,-66
2019-06-22 09:17:03,4.47,3.35,23.30,96.90,403596,73,21534,-66
2019-06-22 09:17:37,4.58,3.80,23.30,97.10,403320,73,21161,-66
2019-06-22 09:18:11,9.25,3.70,23.20,97.30,403575,73,21011,-68
2019-06-22 09:18:44,4.12,2.98,23.30,97.10,403351,73,21488,-67
2019-06-22 09:19:18,4.58,3.33,23.40,97.30,403514,73,21015,-66
2019-06-22 09:19:52,4.42,3.65,23.40,97.00,403385,73,21026,-66
2019-06-22 09:20:25,4.60,3.30,23.30,97.50,403467,73,20967,-66
2019-06-22 09:20:59,5.47,3.35,23.30,97.10,403413,73,21038,-66
2019-06-22 09:21:33,5.37,3.05,23.40,97.10,403480,73,21039,-67
2019-06-22 09:22:06,3.58,3.00,23.30,96.70,403409,73,21480,-66
2019-06-22 09:22:40,7.15,3.12,23.40,96.70,403518,73,21023,-66
2019-06-22 09:23:16,3.50,2.75,23.40,96.90,383040,75,21701,-64
2019-06-22 09:23:49,4.80,3.00,23.40,96.90,386295,75,21576,-64
2019-06-22 09:24:23,3.27,2.98,23.30,96.60,385338,76,21049,-64
2019-06-22 09:24:57,3.22,2.90,23.30,96.60,385461,76,21467,-64
2019-06-22 09:25:30,3.30,3.00,23.20,96.70,385322,76,21051,-64
2019-06-22 09:26:04,4.97,3.00,23.10,97.00,385443,76,21073,-64
2019-06-22 09:26:38,4.15,2.75,23.10,96.60,385386,76,21049,-64
2019-06-22 09:27:11,4.87,3.17,23.10,96.70,385550,76,21041,-64
2019-06-22 09:27:45,3.22,2.52,23.10,96.40,385369,76,21048,-64
2019-06-22 09:28:18,4.00,3.12,23.10,96.50,385474,76,21451,-64
2019-06-22 09:28:52,5.08,2.77,23.10,96.60,385401,76,21181,-64
2019-06-22 09:29:26,5.15,2.70,23.20,96.50,385464,76,21124,-64
2019-06-22 09:30:01,3.47,2.50,23.20,97.30,385391,76,21049,-64
2019-06-22 09:30:37,3.90,2.90,23.20,96.50,385495,76,21119,-64
2019-06-22 09:31:11,7.12,2.60,23.10,96.60,373723,79,21070,-64
2019-06-22 09:31:45,5.47,2.58,23.10,96.60,373962,78,21061,-64
2019-06-22 09:32:18,4.50,3.15,23.10,96.90,373755,78,21389,-64
2019-06-22 09:32:52,3.67,2.62,23.10,96.80,377614,76,21041,-64
2019-06-22 09:33:26,3.30,2.52,23.10,97.00,385295,75,21647,-64
2019-06-22 09:33:59,3.55,2.95,23.20,97.10,385509,76,21069,-66
2019-06-22 09:34:33,3.62,2.58,23.20,96.70,385303,76,21065,-65
2019-06-22 09:35:07,6.62,3.12,23.30,96.90,385570,76,21126,-65
2019-06-22 09:35:41,3.30,2.80,23.20,96.40,385435,76,21119,-65
2019-06-22 09:36:15,4.17,2.65,23.10,96.60,385340,76,21518,-64
2019-06-22 09:36:48,5.30,2.67,23.00,96.70,385526,76,21052,-64
2019-06-22 09:37:22,3.83,2.92,23.00,96.90,385462,76,21053,-65
2019-06-22 09:37:56,3.42,2.98,23.00,96.90,385342,76,21074,-65
2019-06-22 09:38:29,4.05,2.83,23.10,96.70,385510,76,21037,-65
2019-06-22 09:39:05,3.40,2.65,23.20,96.50,385440,76,21546,-64
2019-06-22 09:39:38,2.80,2.50,23.30,96.50,385363,76,21181,-65
2019-06-22 09:40:13,4.90,2.80,23.40,96.80,385553,76,21084,-65
2019-06-22 09:40:46,3.92,3.00,23.40,97.00,385475,76,21154,-65
2019-06-22 09:41:20,4.35,2.92,23.40,96.30,385348,76,21065,-64
2019-06-22 09:41:53,3.72,3.08,23.40,96.20,385547,76,21049,-64
2019-06-22 09:42:27,5.45,3.15,23.40,96.00,385491,76,21045,-64
2019-06-22 09:43:01,3.77,2.83,23.40,96.30,385409,76,21178,-64
2019-06-22 09:43:34,4.70,3.20,23.40,96.30,385471,75,21447,-65
2019-06-22 09:44:08,5.72,3.20,23.40,95.90,385489,76,21045,-65
2019-06-22 09:44:41,3.25,2.95,23.30,96.40,385366,76,21050,-65
2019-06-22 09:45:16,5.12,2.67,23.20,96.60,385472,76,21021,-65
2019-06-22 09:45:49,6.08,3.00,23.40,97.00,385488,76,21061,-65
2019-06-22 09:46:23,5.35,2.80,23.50,97.30,385374,76,21178,-65
2019-06-22 09:46:57,6.12,3.15,23.40,96.40,385555,76,21459,-65
2019-06-22 09:47:30,5.60,2.40,23.40,96.40,385413,76,21143,-65
2019-06-22 09:48:04,4.50,3.33,23.30,96.50,385455,76,21092,-64
2019-06-22 09:48:38,4.92,2.67,23.20,96.40,385524,76,21033,-64
2019-06-22 09:49:13,5.72,3.00,23.10,96.70,385504,76,21127,-65
2019-06-22 09:49:46,7.35,3.05,23.20,96.90,385410,76,21677,-64
2019-06-22 09:50:20,5.42,3.15,23.20,96.60,385555,76,21005,-64
2019-06-22 09:50:54,3.92,3.12,23.20,96.40,385474,76,21549,-64
2019-06-22 09:51:27,3.30,3.00,23.20,96.10,385442,76,21600,-65
2019-06-22 09:52:02,4.45,3.02,23.10,96.50,385582,76,21536,-64
2019-06-22 09:52:35,4.62,3.40,23.10,96.30,385421,76,21053,-64
2019-06-22 09:53:09,4.47,2.98,23.00,96.30,385567,76,21201,-65
2019-06-22 09:53:42,3.22,2.90,22.90,96.70,385465,75,21605,-65
2019-06-22 09:54:16,4.30,3.00,22.90,96.40,385480,76,21045,-65
2019-06-22 09:54:50,3.60,3.25,22.90,96.60,385424,76,21069,-65
2019-06-22 09:55:23,4.00,3.20,22.90,96.90,385389,76,21045,-65
2019-06-22 09:55:58,3.15,2.95,22.80,96.70,385405,76,21041,-65
2019-06-22 09:56:32,7.40,3.20,22.90,97.00,385367,76,21021,-65
2019-06-22 09:57:06,4.85,3.30,22.90,96.60,385428,76,21126,-65
2019-06-22 09:57:39,4.40,3.33,22.80,96.60,385479,76,21105,-65
2019-06-22 09:58:13,3.17,2.95,22.90,96.60,385429,76,21164,-65
2019-06-22 09:58:47,3.27,2.90,22.90,97.00,385430,76,21086,-65
2019-06-22 09:59:20,4.95,3.25,23.00,97.00,385356,76,21178,-65
2019-06-22 09:59:54,5.05,3.30,23.00,96.90,385607,76,21029,-67
2019-06-22 10:00:29,3.70,3.12,23.10,96.80,385306,76,21045,-67
2019-06-22 10:01:02,3.80,2.80,23.20,96.90,380073,77,21175,-67
2019-06-22 10:01:37,4.70,3.70,23.20,97.10,380161,77,21128,-66
2019-06-22 10:02:14,3.37,3.08,23.20,96.60,380266,77,21030,-66
2019-06-22 10:02:47,3.52,3.10,23.20,96.60,373970,78,21089,-66
2019-06-22 10:03:23,4.35,3.12,23.30,96.60,374058,78,21058,-66
2019-06-22 10:03:57,3.80,3.40,23.40,96.90,367777,79,21087,-66
2019-06-22 10:04:30,4.37,3.30,23.40,96.60,372478,77,21070,-66
2019-06-22 10:05:05,4.00,3.25,23.40,95.70,380363,77,21046,-66
2019-06-22 10:05:39,3.75,3.45,23.50,96.20,381591,76,21156,-66
2019-06-22 10:06:12,3.75,3.45,23.60,96.40,385528,76,21143,-66
2019-06-22 10:06:46,5.78,3.60,23.70,96.30,385457,76,21600,-66
2019-06-22 10:07:20,4.17,3.77,23.70,96.30,385387,76,21069,-66
2019-06-22 10:07:53,5.17,3.45,23.80,95.90,385440,76,21158,-66
2019-06-22 10:08:27,5.60,3.92,23.90,95.80,385470,76,21665,-66
2019-06-22 10:09:01,4.60,3.65,23.90,95.20,385370,76,21053,-66
2019-06-22 10:09:35,3.75,3.10,24.00,95.30,385471,76,21085,-66
2019-06-22 10:10:08,5.55,3.70,24.20,95.00,385455,76,21542,-66
2019-06-22 10:10:42,3.55,3.25,24.10,95.10,385378,76,21041,-66
2019-06-22 10:11:16,5.12,3.80,24.10,95.00,385523,76,21121,-66
2019-06-22 10:11:49,4.62,3.60,24.10,94.80,385440,76,21045,-66
2019-06-22 10:12:23,3.58,3.27,24.00,95.40,385446,76,21048,-66
2019-06-22 10:12:57,4.15,3.10,24.00,95.30,385475,76,21045,-66
2019-06-22 10:13:30,3.87,2.98,24.00,95.40,385443,75,21014,-66
2019-06-22 10:14:04,5.65,3.77,24.20,95.70,385397,76,21111,-66
2019-06-22 10:14:38,6.03,3.60,24.20,95.50,385454,76,21119,-66
2019-06-22 10:15:11,5.80,3.50,24.30,95.20,385411,76,21112,-66
2019-06-22 10:15:46,4.92,3.37,24.50,95.30,385460,76,21166,-67
2019-06-22 10:16:20,3.67,3.22,24.50,94.50,385381,76,21111,-67
2019-06-22 10:16:53,4.20,3.80,24.60,94.20,385467,76,21499,-66
2019-06-22 10:17:27,5.42,3.75,24.40,94.20,385353,76,21577,-66
2019-06-22 10:18:01,4.25,3.77,24.30,93.70,385544,76,21111,-66
2019-06-22 10:18:34,5.62,3.67,24.30,94.40,385423,76,21017,-66
2019-06-22 10:19:27,4.95,3.70,24.10,94.20,385416,76,21069,-66
2019-06-22 10:20:01,6.67,3.95,24.00,94.50,386451,76,21053,-66
2019-06-22 10:20:34,4.22,3.52,24.10,94.80,386595,76,21040,-66
2019-06-22 10:21:08,6.47,3.58,24.20,94.50,386551,76,21146,-66
2019-06-22 10:21:42,5.05,3.85,24.10,94.60,387590,75,21111,-66
2019-06-22 10:22:16,5.33,3.77,24.00,94.30,392266,75,21061,-66
2019-06-22 10:22:50,3.77,3.47,23.80,94.60,392151,75,21053,-66
2019-06-22 10:23:24,4.90,3.20,23.80,94.60,392181,75,21435,-66
2019-06-22 10:23:57,5.22,3.47,23.80,94.90,390770,75,21104,-66
2019-06-22 10:24:31,5.75,3.62,23.70,94.90,390561,75,21159,-66
2019-06-22 10:25:06,5.37,3.50,23.80,94.90,390868,75,21116,-66
2019-06-22 10:25:39,6.97,3.75,23.80,94.80,390636,75,21536,-66
2019-06-22 10:26:13,5.55,3.92,23.80,94.80,390852,75,21050,-66
2019-06-22 10:26:48,4.12,3.77,23.80,94.60,390612,75,21089,-66
2019-06-22 10:27:21,6.15,3.72,23.80,95.00,390802,75,21116,-66
2019-06-22 10:27:55,4.80,3.60,23.80,95.00,390584,75,21010,-66
2019-06-22 10:28:29,5.33,3.42,23.80,95.30,390730,75,21485,-66
2019-06-22 10:29:02,4.60,3.40,23.80,95.20,390641,75,21042,-66
2019-06-22 10:29:36,3.95,3.45,23.80,95.00,390785,75,21010,-66
2019-06-22 10:30:10,3.52,3.22,23.80,95.00,390801,75,21034,-66
2019-06-22 10:30:43,6.50,3.47,23.80,95.20,390604,75,21183,-67
2019-06-22 10:31:17,5.30,3.40,23.60,94.80,390757,75,21029,-66
2019-06-22 10:31:51,5.65,3.52,23.60,95.00,390784,75,21014,-66
2019-06-22 10:32:24,5.28,3.52,23.50,95.00,390510,75,21111,-66
2019-06-22 10:32:58,5.05,3.70,23.40,95.20,390805,75,21124,-66
2019-06-22 10:33:32,3.75,3.35,23.50,95.70,390724,75,21010,-66
2019-06-22 10:34:06,4.40,3.98,23.50,95.70,390642,75,21068,-66
2019-06-22 10:34:39,3.92,3.33,23.50,95.20,390737,75,21073,-66
2019-06-22 10:35:13,5.33,3.33,23.60,95.40,390800,75,21042,-66
2019-06-22 10:35:47,3.15,2.85,23.60,94.70,390641,75,21436,-66
2019-06-22 10:36:20,3.50,3.15,23.50,95.00,390789,75,21507,-66
2019-06-22 10:36:54,5.22,3.55,23.50,94.70,390739,75,21143,-66
2019-06-22 10:37:29,3.40,3.08,23.40,94.70,390767,75,21552,-66
2019-06-22 10:38:03,3.83,3.35,23.40,94.90,390738,75,21558,-66
2019-06-22 10:38:37,5.05,3.42,23.40,95.40,390777,75,21124,-66
2019-06-22 10:39:10,3.77,3.40,23.40,95.30,390740,75,21120,-66
2019-06-22 10:39:45,5.67,4.08,23.50,95.40,390805,75,21129,-66
2019-06-22 10:40:19,4.40,3.87,23.50,95.20,390688,75,21496,-66
2019-06-22 10:40:52,4.28,3.87,23.60,95.80,390852,75,21091,-66
2019-06-22 10:41:26,4.97,4.17,23.70,95.30,390646,75,21054,-66
2019-06-22 10:42:00,4.22,3.72,23.80,95.20,390821,75,21092,-66
2019-06-22 10:42:33,3.80,3.40,23.90,95.50,390679,75,21133,-66
2019-06-22 10:43:07,6.30,3.60,23.90,95.30,390840,75,21066,-67
2019-06-22 10:43:41,5.20,3.37,23.90,95.20,390678,75,21464,-66
2019-06-22 10:44:15,4.22,3.45,23.90,95.20,390728,75,21069,-66
2019-06-22 10:44:49,3.70,3.30,23.90,95.60,390758,75,21553,-66
2019-06-22 10:45:23,7.20,3.72,24.00,94.80,390780,75,21190,-66
2019-06-22 10:45:56,5.08,3.80,24.10,95.00,390728,75,21104,-66
2019-06-22 10:46:30,4.78,3.37,24.00,94.30,390732,75,21120,-66
2019-06-22 10:47:04,5.92,3.10,24.00,95.30,390777,75,21034,-66
2019-06-22 10:47:38,4.30,3.45,24.00,95.00,390771,75,21011,-66
2019-06-22 10:48:11,5.97,3.50,24.00,94.60,390711,75,21107,-66
2019-06-22 10:48:45,6.70,3.12,24.10,95.20,390831,75,21498,-66
2019-06-22 10:49:19,3.47,3.08,24.30,95.10,390692,75,21511,-67
2019-06-22 10:49:52,3.58,3.27,24.40,94.90,390819,75,21026,-66
2019-06-22 10:50:26,6.72,3.40,24.60,94.60,390670,75,21523,-66
2019-06-22 10:51:00,8.43,3.58,24.70,94.40,390890,75,21095,-66
2019-06-22 10:51:33,4.37,3.45,24.70,94.20,390640,75,21296,-66
2019-06-22 10:52:08,5.92,3.90,24.80,93.80,390810,75,21046,-66
2019-06-22 10:52:42,5.08,3.70,24.80,94.10,390735,75,21053,-67
2019-06-22 10:53:16,6.33,4.45,24.80,94.10,390802,75,21187,-66
2019-06-22 10:53:49,6.53,3.83,24.70,93.90,390688,75,21054,-66
2019-06-22 10:54:23,4.55,3.70,24.80,94.00,390802,75,21006,-66
2019-06-22 10:54:57,7.20,3.67,24.70,94.00,390704,75,21137,-66
2019-06-22 10:55:30,4.70,4.30,24.80,93.80,390776,75,21191,-66
2019-06-22 10:56:04,4.72,3.95,24.80,94.20,390752,75,21558,-67
2019-06-22 10:56:38,5.35,3.95,24.70,92.90,390793,75,21660,-66
2019-06-22 10:57:12,6.33,4.37,24.70,94.10,390741,75,21175,-66
2019-06-22 10:57:46,3.65,3.35,24.60,93.90,390807,75,21050,-66
2019-06-22 10:58:19,4.65,3.62,24.70,94.80,390706,75,21102,-66
2019-06-22 10:58:53,4.55,4.15,24.70,94.60,390806,75,21109,-66
2019-06-22 10:59:27,4.55,3.40,24.90,94.40,390756,75,21131,-67
2019-06-22 11:00:00,5.05,3.62,25.00,94.10,390841,75,21058,-67
2019-06-22 11:00:38,4.60,3.40,25.00,94.30,390688,75,21554,-66
2019-06-22 11:01:12,4.85,3.85,25.10,93.50,378749,78,21017,-66
2019-06-22 11:01:45,4.53,4.12,25.20,93.00,378625,78,21090,-66
2019-06-22 11:02:19,5.30,3.83,25.10,93.30,378697,78,21523,-66
2019-06-22 11:02:53,6.95,4.08,24.80,93.30,382414,75,21186,-66
2019-06-22 11:03:27,4.10,3.70,24.90,93.50,390723,75,21140,-66
2019-06-22 11:04:00,4.60,4.20,24.90,93.60,390775,75,21582,-66
2019-06-22 11:04:34,4.15,3.77,24.80,93.30,390755,75,21105,-66
2019-06-22 11:05:08,3.58,3.25,25.00,93.50,390807,75,21095,-66
2019-06-22 11:05:42,5.42,3.80,25.10,94.00,390769,75,21261,-67
2019-06-22 11:06:15,6.58,3.47,25.10,93.40,390489,75,21555,-67
2019-06-22 11:06:49,5.62,3.60,25.00,92.80,390829,75,21468,-66
2019-06-22 11:07:23,3.83,3.52,25.10,92.70,390681,75,21097,-66
2019-06-22 11:07:57,4.90,3.98,25.20,92.30,390831,75,21045,-66
2019-06-22 11:08:30,3.72,3.40,25.20,93.20,390750,75,21167,-66
2019-06-22 11:09:05,5.17,3.92,25.20,93.50,390787,75,21573,-66
2019-06-22 11:09:39,7.00,4.55,25.40,94.90,390705,75,21097,-66
2019-06-22 11:10:13,3.72,3.42,25.50,93.30,390794,75,21034,-66
2019-06-22 11:10:47,5.45,4.03,25.60,93.20,390702,75,21042,-66
2019-06-22 11:11:21,5.33,3.98,25.70,93.00,390719,75,21636,-66
2019-06-22 11:11:54,4.75,4.33,25.80,93.20,390742,75,21191,-66
2019-06-22 11:12:28,4.15,3.75,25.60,93.00,390771,75,21085,-66
2019-06-22 11:13:02,8.53,4.05,25.60,93.60,390717,75,21117,-67
2019-06-22 11:13:36,4.35,3.85,25.80,93.20,390720,75,21166,-66
2019-06-22 11:14:10,4.15,3.85,25.90,93.50,390802,75,21673,-66
2019-06-22 11:14:43,7.12,3.90,25.80,93.00,390778,75,21038,-67
2019-06-22 11:15:17,4.22,3.83,25.80,94.10,390825,75,21132,-66
2019-06-22 11:15:51,4.87,3.80,25.80,92.50,390751,75,21108,-67
2019-06-22 11:16:25,8.30,3.98,25.80,93.10,390784,75,21171,-66
2019-06-22 11:16:58,4.92,4.47,25.60,92.10,390884,75,21018,-66
2019-06-22 11:17:32,6.05,3.70,25.50,92.40,390690,75,21070,-66
2019-06-22 11:18:06,7.97,3.90,25.70,92.50,390846,75,21042,-66
2019-06-22 11:18:39,7.22,4.70,25.80,93.00,390830,75,21661,-67
2019-06-22 11:19:13,5.17,4.67,25.70,92.20,390726,75,21159,-67
2019-06-22 11:19:47,5.83,4.15,25.50,92.40,390822,75,21089,-67
2019-06-22 11:20:23,4.75,4.20,25.40,92.90,390787,75,21031,-66
2019-06-22 11:20:57,4.70,4.30,25.50,93.10,378747,78,21081,-66
2019-06-22 11:21:31,5.47,4.58,25.40,93.00,378694,78,21134,-66
2019-06-22 11:22:05,4.95,4.20,25.50,93.10,378793,78,21124,-66
2019-06-22 11:22:39,4.85,4.35,25.50,93.30,382530,75,21406,-67
2019-06-22 11:23:12,6.97,4.60,25.50,92.50,390876,75,21046,-67
2019-06-22 11:23:46,6.22,4.12,25.50,92.20,390825,75,21125,-67
2019-06-22 11:24:20,4.55,3.98,25.50,92.40,390674,75,21046,-66
2019-06-22 11:24:54,4.83,4.05,25.40,92.70,390843,75,21111,-67
2019-06-22 11:25:27,3.50,3.20,25.40,93.60,390745,75,21159,-67
2019-06-22 11:26:01,4.78,3.55,25.50,94.10,390760,75,21515,-66
2019-06-22 11:26:36,6.03,4.05,25.40,92.70,390755,75,21081,-66
2019-06-22 11:27:09,4.33,3.92,25.30,92.80,390773,75,21085,-66
2019-06-22 11:27:43,9.93,4.33,25.20,92.90,390771,75,21171,-67
2019-06-22 11:28:17,4.40,4.00,25.10,93.20,390670,75,21648,-67
2019-06-22 11:28:50,3.95,3.65,25.00,92.90,390763,75,21111,-66
2019-06-22 11:29:24,5.30,3.72,24.90,93.20,390710,75,21097,-66
2019-06-22 11:29:58,5.67,4.10,24.80,93.50,390805,75,21186,-66
2019-06-22 11:30:32,4.72,3.67,24.60,93.00,390758,75,21010,-67
2019-06-22 11:31:05,7.30,4.42,24.60,93.40,390700,75,21579,-67
2019-06-22 11:31:39,8.05,4.03,24.30,93.40,390666,75,21108,-66
2019-06-22 11:32:13,4.28,3.77,24.30,94.10,390849,75,21490,-67
2019-06-22 11:32:47,7.10,3.98,24.50,94.50,390790,75,21499,-66
2019-06-22 11:33:21,4.40,4.00,24.60,95.60,390764,75,21101,-66
2019-06-22 11:33:54,4.75,4.20,24.70,94.50,390886,75,21100,-67
2019-06-22 11:34:28,4.75,3.95,24.70,94.10,390743,75,21109,-67
2019-06-22 11:35:02,4.85,4.22,24.70,93.90,390802,75,21092,-66
2019-06-22 11:35:36,5.15,4.10,24.60,93.90,390729,75,21061,-66
2019-06-22 11:36:09,5.47,3.90,24.50,94.20,390780,75,21170,-66
2019-06-22 11:36:43,4.33,3.92,24.50,94.60,390725,75,21077,-66
2019-06-22 11:37:17,5.03,3.92,24.60,94.60,390740,75,21194,-67
2019-06-22 11:37:51,4.35,3.45,24.60,94.50,390745,75,21668,-67
2019-06-22 11:38:24,4.65,3.75,24.60,94.20,390741,75,21093,-67
2019-06-22 11:38:58,5.40,3.58,24.60,93.80,390625,75,21179,-66
2019-06-22 11:39:32,6.75,3.50,24.50,93.60,390734,75,21252,-66
2019-06-22 11:40:07,4.00,3.55,24.50,93.70,390877,75,21480,-66
2019-06-22 11:40:41,5.08,3.50,24.50,93.60,390776,75,21117,-67
2019-06-22 11:41:15,3.98,3.33,24.50,93.90,390652,75,21117,-67
2019-06-22 11:41:49,3.98,3.30,24.60,93.70,390838,75,21058,-67
2019-06-22 11:42:22,4.40,3.50,24.60,93.50,390754,75,21548,-66
2019-06-22 11:42:56,4.72,3.62,24.50,93.70,390811,75,21518,-66
2019-06-22 11:43:30,4.42,3.45,24.60,94.00,390774,75,21191,-67
2019-06-22 11:44:03,5.92,3.47,24.50,94.00,390754,75,21062,-67
2019-06-22 11:44:37,4.03,3.52,24.60,94.60,390737,75,21046,-66
2019-06-22 11:45:11,5.60,3.80,24.50,93.50,390879,75,21070,-66
2019-06-22 11:45:44,5.37,4.35,24.50,93.70,390674,75,21034,-66
2019-06-22 11:46:18,5.33,3.70,24.40,93.80,390872,75,21030,-67
2019-06-22 11:46:52,5.55,4.15,24.40,93.90,390656,75,21034,-67
2019-06-22 11:47:25,6.55,3.50,24.50,94.10,390733,75,21042,-66
2019-06-22 11:47:59,3.45,3.15,24.40,93.80,390654,75,21120,-66
2019-06-22 11:48:33,4.45,3.42,24.50,94.00,390784,75,21528,-67
2019-06-22 11:49:06,4.67,3.10,24.50,93.90,390678,75,21579,-67
2019-06-22 11:49:40,3.75,3.00,24.40,93.80,390756,75,21038,-67
2019-06-22 11:50:14,3.77,3.40,24.30,94.30,390710,75,21101,-66
2019-06-22 11:50:48,5.30,3.70,24.30,94.60,390738,75,21042,-66
2019-06-22 11:51:22,5.40,3.70,24.20,94.40,390726,75,21634,-67
2019-06-22 11:51:55,6.12,4.10,24.20,94.40,390701,75,21058,-66
2019-06-22 11:52:29,7.28,3.62,24.30,94.00,390623,75,21121,-67
2019-06-22 11:53:03,4.95,3.80,24.30,94.00,390855,75,21132,-66
2019-06-22 11:53:36,8.08,4.03,24.30,94.80,390609,75,21668,-67
2019-06-22 11:54:10,5.00,3.42,24.30,94.80,390738,75,21075,-67
2019-06-22 11:54:44,8.10,3.80,24.40,94.70,390733,75,21117,-66
2019-06-22 11:55:17,6.25,3.47,24.40,94.60,390715,75,21133,-67
2019-06-22 11:55:51,3.83,3.40,24.30,94.70,390745,75,21507,-67
2019-06-22 11:56:25,5.75,3.70,24.30,94.90,390703,75,21140,-66
2019-06-22 11:56:59,9.68,3.87,24.40,95.50,390751,75,21664,-66
2019-06-22 11:57:32,8.93,4.37,24.40,95.70,390711,75,21015,-66
2019-06-22 11:58:06,8.73,4.45,24.40,96.20,390802,75,21480,-66
2019-06-22 11:58:40,5.20,4.60,24.30,96.30,384852,75,21097,-66
2019-06-22 11:59:13,7.75,5.00,24.20,95.80,384116,77,21481,-66
2019-06-22 11:59:47,6.45,4.80,24.20,96.10,384079,77,21512,-66
2019-06-22 12:00:24,4.90,4.37,24.20,96.10,383922,77,21122,-66
2019-06-22 12:00:57,5.47,4.97,24.30,96.10,375318,78,21097,-66
2019-06-22 12:01:31,6.33,4.17,24.20,96.90,375296,78,21214,-66
2019-06-22 12:02:05,5.58,5.00,24.40,98.60,375304,78,21105,-66
2019-06-22 12:02:39,6.28,4.25,24.50,98.80,378073,77,21077,-66
2019-06-22 12:03:12,6.60,4.30,24.70,98.40,384167,77,21562,-66
2019-06-22 12:03:46,7.03,4.40,24.90,99.30,384007,77,21133,-66
2019-06-22 12:04:20,4.42,3.95,25.10,98.70,384103,77,21062,-66
2019-06-22 12:04:53,4.87,4.20,25.20,97.20,384119,77,21035,-66
2019-06-22 12:05:27,4.22,3.83,25.30,95.30,383981,77,21010,-66
2019-06-22 12:06:20,7.35,4.10,25.10,93.50,384131,77,21066,-66
2019-06-22 12:06:53,4.05,3.75,25.10,93.40,377329,78,21243,-66
2019-06-22 12:07:27,4.20,3.83,25.20,94.50,377299,78,21142,-66
2019-06-22 12:08:01,5.78,3.47,25.20,95.00,377326,78,21140,-67
2019-06-22 12:08:34,4.55,3.72,25.50,95.20,377231,78,21522,-66
2019-06-22 12:09:08,3.98,3.55,25.60,96.30,377290,78,21187,-66
2019-06-22 12:09:42,3.75,2.90,25.80,94.90,377249,78,21049,-66
2019-06-22 12:10:16,4.87,3.47,26.00,94.50,377262,78,21148,-66
2019-06-22 12:10:49,4.50,3.30,26.30,94.80,377267,78,21167,-66
2019-06-22 12:11:23,5.08,3.00,26.40,93.90,377340,78,21138,-66
2019-06-22 12:11:57,4.65,3.00,26.40,93.90,377330,78,21556,-67
2019-06-22 12:12:31,3.52,3.15,26.50,94.10,377251,78,21486,-67
2019-06-22 12:13:04,3.62,3.15,26.60,94.20,377350,78,21017,-67
2019-06-22 12:13:38,4.22,3.10,26.60,93.80,376685,78,21490,-67
2019-06-22 12:14:11,3.37,3.02,26.70,93.80,376068,78,21100,-67
2019-06-22 12:14:45,4.78,3.22,27.00,95.10,376003,78,21065,-67
2019-06-22 12:15:19,3.58,2.67,27.30,93.50,376086,78,21119,-67
2019-06-22 12:15:52,3.15,2.85,27.50,92.40,376042,78,21057,-66
2019-06-22 12:16:26,4.70,2.83,27.60,91.90,375998,78,21053,-66
2019-06-22 12:16:59,3.27,2.98,27.30,91.00,376054,78,21112,-66
2019-06-22 12:17:33,3.92,3.12,27.30,91.20,375984,78,21082,-66
2019-06-22 12:18:07,3.52,3.10,27.40,90.70,376015,78,21463,-66
2019-06-22 12:18:41,4.60,2.98,27.40,91.40,375936,78,21452,-67
2019-06-22 12:19:14,3.62,3.08,27.60,91.40,376046,78,21078,-66
2019-06-22 12:19:48,3.30,2.90,27.80,91.00,376023,78,21026,-66
2019-06-22 12:20:22,7.72,3.17,27.80,90.90,376117,78,21050,-67
2019-06-22 12:20:55,4.12,3.50,27.50,90.70,376091,78,21504,-66
2019-06-22 12:21:29,3.25,2.95,27.40,90.40,376004,78,21183,-67
2019-06-22 12:22:03,3.62,2.95,27.30,90.40,376109,78,21202,-66
2019-06-22 12:22:37,2.77,2.50,27.10,90.40,376017,78,21136,-66
2019-06-22 12:23:10,4.65,3.10,27.10,90.60,376049,78,21049,-67
2019-06-22 12:23:44,3.83,2.92,27.10,91.10,376043,78,21129,-66
2019-06-22 12:24:18,6.22,3.08,26.90,90.90,376030,78,21525,-66
2019-06-22 12:24:51,7.30,3.52,27.00,91.20,375988,78,21081,-66
2019-06-22 12:25:25,2.85,2.55,27.00,91.50,376060,78,21085,-67
2019-06-22 12:25:59,3.22,2.92,27.00,91.20,376025,78,21515,-67
2019-06-22 12:26:32,5.30,3.10,26.90,92.30,376102,78,21053,-67
2019-06-22 12:27:06,3.08,2.62,27.00,91.70,375971,78,21145,-67
2019-06-22 12:27:59,3.77,2.85,27.10,92.50,375893,78,21523,-67
2019-06-22 12:28:32,3.00,2.70,27.10,91.10,370843,79,21210,-67
2019-06-22 12:29:06,3.45,2.85,26.70,90.80,372650,79,21088,-67
2019-06-22 12:29:41,3.77,3.37,26.60,91.10,372445,79,21148,-67
2019-06-22 12:30:14,3.60,3.30,26.50,90.10,372526,79,21550,-67
2019-06-22 12:30:48,4.37,3.12,26.50,90.20,372366,79,21597,-66
2019-06-22 12:31:22,3.47,2.98,26.60,90.20,372566,79,21053,-67
2019-06-22 12:31:56,3.17,2.67,26.40,91.00,372444,79,21061,-67
2019-06-22 12:32:30,3.75,2.83,26.50,91.70,372491,79,21060,-67
2019-06-22 12:33:04,3.02,2.72,26.60,91.80,372472,79,21146,-66
2019-06-22 12:33:37,5.00,2.70,26.80,91.40,372291,79,21081,-66
2019-06-22 12:34:11,3.92,2.90,27.00,90.70,372108,79,21120,-67
2019-06-22 12:34:45,3.42,2.87,27.10,91.50,372166,79,21169,-66
2019-06-22 12:35:18,4.60,3.05,27.30,91.00,372110,79,21120,-67
2019-06-22 12:35:51,3.60,3.30,27.50,91.30,372181,79,21561,-67
2019-06-22 12:36:25,5.90,4.33,27.80,90.90,372022,79,21124,-67
2019-06-22 12:36:59,7.62,4.17,28.00,90.50,372225,79,21139,-67
2019-06-22 12:37:32,4.83,3.30,28.10,90.50,372056,79,21147,-67
2019-06-22 12:38:06,4.92,3.30,28.10,90.50,372071,79,21226,-67
2019-06-22 12:38:40,2.95,2.72,28.10,91.20,372059,79,21156,-67
2019-06-22 12:39:14,5.50,3.12,28.20,91.00,372178,79,21077,-67
2019-06-22 12:39:48,3.10,2.80,28.20,90.40,372091,79,21729,-67
2019-06-22 12:40:21,3.72,3.02,28.30,91.50,372156,79,21596,-67
2019-06-22 12:40:55,4.30,3.30,28.50,89.60,372089,79,21659,-67
2019-06-22 12:41:29,3.67,3.33,28.60,88.10,372134,79,21123,-67
2019-06-22 12:42:02,4.78,3.45,28.50,85.60,372052,79,21132,-67
2019-06-22 12:42:37,5.40,3.90,28.50,86.70,372118,79,21148,-66
2019-06-22 12:43:11,4.60,3.45,28.10,85.90,372097,79,21092,-66
2019-06-22 12:43:44,4.80,3.50,27.90,88.30,372110,79,21139,-67
2019-06-22 12:44:18,4.03,3.10,27.80,88.20,372084,79,21225,-66
2019-06-22 12:44:52,4.00,3.10,28.00,87.50,372153,79,21534,-67
2019-06-22 12:45:25,3.17,2.87,28.10,87.70,366997,80,21113,-67
2019-06-22 12:45:59,2.90,2.60,28.20,90.30,367159,80,21155,-67
2019-06-22 12:46:33,5.12,3.20,28.20,89.30,366995,80,21199,-67
2019-06-22 12:47:07,3.98,2.92,28.30,90.00,368198,79,21037,-67
2019-06-22 12:47:41,3.58,3.10,28.40,87.90,371974,79,21253,-67
2019-06-22 12:48:15,6.62,2.70,28.30,87.10,372187,79,21037,-67
2019-06-22 12:48:49,3.02,2.62,28.40,86.50,372036,79,21141,-67
2019-06-22 12:49:22,3.72,3.05,28.50,85.40,372167,79,21483,-67
2019-06-22 12:49:56,3.72,3.30,28.60,84.80,372055,79,21112,-67
2019-06-22 12:50:29,3.10,2.60,28.20,85.20,372206,79,21057,-66
2019-06-22 12:51:03,3.92,3.05,27.90,85.40,372237,79,21624,-66
2019-06-22 12:51:36,6.15,2.90,27.70,87.90,372032,79,21178,-67
2019-06-22 12:52:10,4.92,2.98,27.70,86.50,372237,79,21150,-67
2019-06-22 12:52:44,3.25,2.85,27.60,87.70,372203,79,21549,-67
2019-06-22 12:53:19,3.08,2.80,27.40,86.90,372070,79,21736,-66
2019-06-22 12:53:52,4.12,2.47,27.50,88.00,367073,80,21229,-67
2019-06-22 12:54:26,4.70,3.00,27.50,88.70,367295,80,21601,-67
2019-06-22 12:55:00,3.22,2.70,27.40,88.10,367105,80,21415,-66
2019-06-22 12:55:35,4.35,2.85,27.10,89.00,368341,79,21202,-66
2019-06-22 12:56:08,3.37,2.92,27.00,87.60,372126,79,21129,-67
2019-06-22 12:56:42,3.27,2.60,27.20,89.20,372143,79,21088,-66
2019-06-22 12:57:16,4.78,2.77,27.30,88.60,372159,79,21538,-67
2019-06-22 12:57:50,4.37,3.30,27.50,90.50,372223,79,21187,-67
2019-06-22 12:58:26,3.52,3.22,27.80,90.50,372049,79,21092,-67
2019-06-22 12:59:00,7.17,3.65,27.90,90.30,372243,79,21606,-67
2019-06-22 12:59:33,5.47,3.77,27.80,90.50,372052,79,21190,-67
2019-06-22 13:00:08,5.53,3.62,27.90,88.10,372241,79,21057,-67
2019-06-22 13:00:41,4.20,3.52,27.90,88.70,372145,79,21160,-67
2019-06-22 13:01:15,4.15,3.75,28.10,89.30,372153,79,21041,-67
2019-06-22 13:01:48,4.42,3.33,28.10,87.20,372147,79,21223,-67
2019-06-22 13:02:22,4.10,3.70,28.10,87.80,372206,79,21128,-67
2019-06-22 13:02:56,4.15,3.75,27.90,86.00,372154,79,21057,-67
2019-06-22 13:03:30,3.92,3.33,27.50,87.90,372098,79,21065,-67
2019-06-22 13:04:04,5.03,3.60,27.40,88.00,372287,79,21151,-67
2019-06-22 13:04:37,5.22,3.30,27.30,89.40,372058,79,21621,-67
2019-06-22 13:05:11,4.70,3.77,27.30,88.90,372262,79,21506,-66
2019-06-22 13:05:45,4.25,3.85,27.20,88.90,372175,79,21077,-67
2019-06-22 13:06:18,4.90,4.40,27.20,88.40,372061,79,21049,-67
2019-06-22 13:06:52,3.77,3.35,27.20,88.70,372230,79,21033,-67
2019-06-22 13:07:25,5.10,3.80,27.10,88.90,372055,79,21089,-67
2019-06-22 13:08:00,4.30,3.83,27.10,88.20,372225,79,21049,-67
2019-06-22 13:08:34,3.87,3.47,26.90,88.70,372065,79,21578,-67
2019-06-22 13:09:07,6.17,4.25,26.60,89.60,372217,79,21176,-67
2019-06-22 13:09:41,5.22,4.35,26.40,89.30,372022,79,21143,-66
2019-06-22 13:10:14,4.72,3.52,26.50,90.00,372254,79,21108,-67
2019-06-22 13:10:48,3.92,3.52,26.50,89.80,372247,79,21053,-67
2019-06-22 13:11:22,4.58,3.50,26.30,90.50,372079,79,21144,-67
2019-06-22 13:11:56,7.30,3.72,26.20,90.40,372145,79,21123,-67
2019-06-22 13:12:29,6.42,4.05,26.10,90.70,372232,79,21124,-67
2019-06-22 13:13:03,4.03,3.62,26.10,90.50,372143,79,21053,-67
2019-06-22 13:13:36,4.42,3.62,26.10,90.70,372154,79,21502,-67
2019-06-22 13:14:10,4.25,3.85,26.00,91.30,372244,79,21029,-67
2019-06-22 13:14:44,5.80,4.22,25.80,91.10,372049,79,21069,-66
2019-06-22 13:15:18,4.03,3.62,25.70,91.20,372176,79,21113,-67
2019-06-22 13:15:51,5.20,3.72,25.60,91.30,372190,79,21192,-67
2019-06-22 13:16:25,5.20,3.72,25.50,91.30,372109,79,21538,-67
2019-06-22 13:16:58,5.75,3.75,25.50,91.30,372154,79,21046,-67
2019-06-22 13:17:32,4.95,3.72,25.50,91.30,372065,79,21064,-67
2019-06-22 13:18:06,4.22,3.83,25.30,91.40,372197,79,21124,-67
2019-06-22 13:18:39,6.60,4.12,25.20,91.70,372029,79,21593,-67
2019-06-22 13:19:13,3.62,3.33,25.20,91.30,372194,79,21025,-67
2019-06-22 13:19:47,4.90,3.77,25.20,91.60,372080,79,21573,-67
2019-06-22 13:20:21,4.17,3.20,25.10,91.90,372160,79,21550,-67
2019-06-22 13:20:54,4.95,3.47,25.00,91.60,372075,79,21183,-67
2019-06-22 13:21:28,4.08,3.75,25.00,92.30,372167,79,21514,-67
2019-06-22 13:22:02,3.72,3.42,25.00,92.00,371812,79,21096,-67
2019-06-22 13:22:36,9.53,3.45,25.10,92.10,372194,79,21139,-67
2019-06-22 13:23:11,4.80,3.00,25.10,91.90,372048,79,21124,-67
2019-06-22 13:23:44,4.08,3.40,25.00,92.10,372188,79,21144,-67
2019-06-22 13:24:18,4.17,3.30,25.00,92.20,372069,79,21135,-67
2019-06-22 13:24:52,3.92,3.52,24.80,92.20,372172,79,21132,-67
2019-06-22 13:25:26,5.65,4.05,24.70,92.70,372115,79,21116,-67
2019-06-22 13:25:59,4.08,3.67,24.80,92.70,372172,79,21073,-67
2019-06-22 13:26:33,4.10,3.70,24.80,92.60,372121,79,21565,-67
2019-06-22 13:27:07,3.90,3.60,24.70,92.80,372173,79,21042,-67
2019-06-22 13:27:40,7.12,4.05,24.80,92.40,372137,79,21085,-67
2019-06-22 13:28:14,4.58,3.85,24.70,92.90,372152,79,21057,-67
2019-06-22 13:28:48,4.58,4.10,24.70,92.90,372165,79,21151,-67
2019-06-22 13:29:21,4.03,3.60,24.70,92.70,372228,79,21182,-67
2019-06-22 13:29:55,4.25,3.37,24.80,92.50,372141,79,21021,-67
2019-06-22 13:30:29,5.62,4.00,24.90,92.60,372190,79,21093,-67
2019-06-22 13:31:03,5.92,3.30,24.90,92.30,375797,77,21145,-67
2019-06-22 13:31:37,3.80,3.47,24.90,92.30,378743,78,21561,-67
2019-06-22 13:32:11,5.97,3.60,24.80,92.70,378612,78,21088,-67
2019-06-22 13:32:44,7.42,3.50,24.90,92.30,378764,78,21128,-67
2019-06-22 13:33:18,5.12,3.67,25.00,92.70,378610,78,21759,-67
2019-06-22 13:33:52,4.85,3.40,25.10,93.30,378722,78,21089,-67
2019-06-22 13:34:25,5.45,3.47,25.20,92.70,378616,78,21178,-67
2019-06-22 13:34:59,4.00,3.70,25.30,92.50,378692,78,21554,-67
2019-06-22 13:35:32,4.15,3.42,25.40,91.90,378646,78,21109,-67
2019-06-22 13:36:06,3.75,3.35,25.50,92.50,378679,78,21174,-67
2019-06-22 13:36:40,4.05,3.72,25.50,92.20,378684,78,21187,-67
2019-06-22 13:37:14,5.55,4.00,25.70,92.50,378673,78,21057,-67
2019-06-22 13:37:47,6.20,3.25,25.90,92.70,378677,78,21116,-67
2019-06-22 13:38:21,4.75,3.42,26.10,92.30,378685,78,21600,-67
2019-06-22 13:38:56,3.80,3.40,26.30,91.80,378670,78,21057,-67
2019-06-22 13:39:30,6.22,3.67,26.70,91.90,378719,78,21053,-67
2019-06-22 13:40:05,5.70,3.90,27.00,91.30,378613,78,21608,-67
2019-06-22 13:40:39,3.87,3.58,27.20,91.50,378803,78,21014,-67
2019-06-22 13:41:12,4.17,3.47,27.50,90.40,378705,78,21565,-67
2019-06-22 13:41:46,3.47,3.17,27.80,90.20,378636,78,21025,-67
2019-06-22 13:42:20,3.75,3.22,28.10,90.00,378791,78,21073,-67
2019-06-22 13:42:54,4.58,3.20,28.30,89.60,378709,78,21644,-67
2019-06-22 13:43:28,7.05,3.10,28.10,89.40,378645,78,21182,-67
2019-06-22 13:44:01,3.75,3.22,28.30,88.90,378666,78,21503,-67
2019-06-22 13:44:35,5.10,3.47,28.40,87.90,378726,78,21116,-67
2019-06-22 13:45:09,3.37,3.08,28.20,85.70,378629,78,21120,-67
2019-06-22 13:45:43,4.37,3.15,28.20,86.50,378798,78,21461,-67
2019-06-22 13:46:16,4.40,3.30,28.20,86.30,378559,78,21182,-67
2019-06-22 13:46:50,4.40,3.20,28.30,86.60,378745,78,21063,-67
2019-06-22 13:47:24,3.95,3.65,28.20,87.00,378613,78,21187,-67
2019-06-22 13:47:57,4.17,3.77,28.30,86.20,378729,78,21088,-67
2019-06-22 13:48:31,4.83,3.80,28.20,85.10,378616,78,21131,-67
2019-06-22 13:49:05,4.67,4.08,28.20,86.30,378640,78,21049,-67
2019-06-22 13:49:38,3.72,3.42,27.90,86.10,378658,78,21045,-67
2019-06-22 13:50:12,4.95,3.87,27.50,86.30,378662,78,21685,-67
2019-06-22 13:50:49,8.55,4.00,27.40,87.40,378694,78,21022,-67
2019-06-22 13:51:22,5.12,3.75,27.40,87.90,378792,78,21635,-67
2019-06-22 13:51:56,4.17,3.60,27.30,88.60,378582,78,21037,-67
2019-06-22 13:52:30,4.10,3.60,27.20,88.60,378759,78,21029,-67
2019-06-22 13:53:04,4.80,3.83,27.20,89.30,378521,78,21128,-67
2019-06-22 13:53:38,5.92,4.10,27.30,88.50,378661,78,21581,-67
2019-06-22 13:54:12,4.25,3.85,27.20,89.80,378552,78,21112,-67
2019-06-22 13:54:46,6.97,4.03,27.20,88.70,378711,78,21017,-67
2019-06-22 13:55:20,5.08,3.98,26.90,89.60,378548,78,21100,-67
2019-06-22 13:55:55,4.60,4.20,26.60,90.50,378691,78,21025,-67
2019-06-22 13:56:29,4.28,3.90,26.60,89.90,378543,78,21467,-67
2019-06-22 13:57:03,4.70,4.00,26.60,90.10,378712,78,21049,-67
2019-06-22 13:57:36,4.62,4.10,26.60,90.20,378584,78,21041,-67
2019-06-22 13:58:10,6.03,4.60,26.60,91.30,378686,78,21123,-67
2019-06-22 13:58:43,4.20,3.70,26.20,90.80,378669,78,21111,-67
2019-06-22 13:59:17,5.05,4.30,26.20,91.10,378673,78,21585,-67
2019-06-22 13:59:51,4.47,4.08,26.20,91.20,378636,78,21128,-67
2019-06-22 14:00:25,5.00,3.87,26.30,91.20,378745,78,21139,-67
2019-06-22 14:00:58,5.12,4.28,26.40,91.80,378665,78,21553,-67
2019-06-22 14:01:32,4.78,3.98,26.30,92.00,378650,78,21155,-67
2019-06-22 14:02:06,7.67,4.40,26.20,91.70,378740,78,21464,-67
2019-06-22 14:02:40,6.90,4.90,26.10,91.90,378770,78,21045,-67
2019-06-22 14:03:13,5.50,4.35,26.00,91.70,378619,78,21139,-67
2019-06-22 14:03:47,5.40,4.53,25.90,92.10,378764,78,21081,-67
2019-06-22 14:04:21,4.65,4.25,25.90,92.20,378700,78,21202,-67
2019-06-22 14:04:54,4.85,4.42,26.00,92.50,378617,78,21132,-67
2019-06-22 14:05:28,6.70,4.03,25.80,91.80,378791,78,21534,-67
2019-06-22 14:06:02,4.42,4.12,25.80,92.50,378564,78,21507,-67
2019-06-22 14:06:35,5.53,4.35,25.70,92.40,378732,78,21209,-67
2019-06-22 14:07:09,8.00,4.80,25.60,92.20,378595,78,21081,-67
2019-06-22 14:07:43,6.03,4.53,25.60,92.40,378720,78,21140,-67
2019-06-22 14:08:18,5.05,4.17,25.60,92.20,378616,78,21183,-67
2019-06-22 14:08:51,6.95,4.65,25.80,92.30,378700,78,21198,-67
2019-06-22 14:09:25,7.37,4.30,25.70,92.10,378642,78,21143,-67
2019-06-22 14:09:59,5.10,4.10,25.60,92.10,378653,78,21097,-67
2019-06-22 14:10:33,4.50,4.10,25.70,92.00,378786,78,21146,-67
2019-06-22 14:11:06,5.47,4.15,25.80,91.60,378631,78,21123,-67
2019-06-22 14:11:40,4.85,3.95,25.70,91.50,378684,78,21037,-67
2019-06-22 14:12:13,4.95,4.35,25.60,91.50,378719,78,21119,-67
2019-06-22 14:12:48,5.78,4.60,25.50,91.50,378707,78,21021,-67
2019-06-22 14:13:22,4.45,4.05,25.50,91.80,378676,78,21042,-67
2019-06-22 14:13:57,6.03,4.05,25.40,91.60,372681,79,21134,-67
2019-06-22 14:14:31,4.47,4.08,25.20,91.60,373470,78,21089,-67
2019-06-22 14:15:06,7.17,4.50,25.20,91.90,373604,78,21132,-67
2019-06-22 14:15:40,6.75,4.42,25.20,91.70,375363,78,21064,-67
2019-06-22 14:16:14,4.97,4.12,25.00,91.60,378593,78,21178,-67
2019-06-22 14:16:48,4.90,4.50,24.90,91.90,378736,78,21595,-67
2019-06-22 14:17:21,6.70,4.30,24.70,91.90,378683,78,21187,-67
2019-06-22 14:17:55,5.00,4.50,24.60,92.10,378696,78,21061,-67
2019-06-22 14:18:29,4.95,4.55,24.60,92.70,378761,78,21100,-67
2019-06-22 14:19:03,6.42,4.10,24.50,92.40,378720,78,21045,-67
2019-06-22 14:19:37,5.25,4.53,24.50,92.40,378679,78,21534,-67
2019-06-22 14:20:11,8.20,4.55,24.40,92.60,378703,78,21633,-67
2019-06-22 14:20:45,5.10,4.42,24.30,92.50,378754,78,21152,-67
2019-06-22 14:21:19,7.08,4.47,24.30,92.60,378533,78,21072,-67
2019-06-22 14:21:53,6.55,4.20,24.40,92.80,378735,78,21081,-67
2019-06-22 14:22:27,4.40,4.00,24.30,93.10,378601,78,21652,-67
2019-06-22 14:23:00,4.75,4.35,24.30,93.10,378700,78,21119,-67
2019-06-22 14:23:35,4.90,3.90,24.20,92.90,378578,78,21542,-67
2019-06-22 14:24:09,4.70,4.10,24.30,93.20,378677,78,21155,-67
2019-06-22 14:24:43,4.85,4.37,24.30,93.00,378639,78,21025,-67
2019-06-22 14:25:16,5.87,4.42,24.30,92.90,378679,78,21072,-67
2019-06-22 14:25:50,5.33,4.05,23.90,92.70,378617,78,21085,-67
2019-06-22 14:26:23,5.87,4.50,23.70,93.00,378677,78,21135,-67
2019-06-22 14:26:57,5.17,4.10,23.50,93.30,378612,78,21081,-67
2019-06-22 14:27:30,4.58,3.67,23.40,93.40,378692,78,21069,-67
2019-06-22 14:28:04,6.08,4.30,23.30,93.50,378591,78,21123,-67
2019-06-22 14:28:38,4.37,3.90,23.20,93.90,378740,78,21119,-67
2019-06-22 14:29:12,5.47,4.05,23.10,93.90,378616,78,21580,-67
2019-06-22 14:29:47,5.67,4.05,22.90,94.30,378754,78,21564,-67
2019-06-22 14:30:22,8.40,4.47,22.80,94.30,378584,78,21454,-67
2019-06-22 14:30:56,7.97,4.45,22.90,94.80,378700,78,21190,-67
2019-06-22 14:31:29,6.55,4.37,22.90,94.60,378679,78,21143,-67
2019-06-22 14:32:04,6.35,4.20,22.80,95.00,378656,78,21017,-67
2019-06-22 14:32:37,6.85,4.20,22.70,95.20,378667,78,21036,-67
2019-06-22 14:33:11,5.95,4.17,22.60,95.10,378648,78,21080,-67
2019-06-22 14:33:44,5.67,4.60,22.70,95.40,378877,78,21077,-67
2019-06-22 14:34:18,7.25,4.28,22.70,95.30,379776,78,21093,-67
2019-06-22 14:34:52,4.67,4.15,22.60,95.50,379766,77,21580,-67
2019-06-22 14:35:25,7.08,4.12,22.60,95.90,379810,78,21061,-66
2019-06-22 14:35:59,4.87,4.40,22.60,96.00,379789,78,21103,-66
2019-06-22 14:36:33,6.80,4.70,22.50,96.00,379838,78,21160,-66
2019-06-22 14:37:06,6.35,4.78,22.50,96.30,379706,78,21072,-66
2019-06-22 14:37:41,5.15,4.55,22.40,96.50,379816,77,21119,-67
2019-06-22 14:38:15,6.40,4.10,22.30,96.70,379762,78,21168,-67
2019-06-22 14:38:49,6.00,4.33,22.30,96.70,379840,78,21543,-66
2019-06-22 14:39:23,5.85,4.60,22.30,96.60,379740,78,21560,-66
2019-06-22 14:39:57,5.75,4.42,22.40,96.80,379827,78,21045,-67
2019-06-22 14:40:30,6.97,4.37,22.30,96.80,379786,78,21577,-66
2019-06-22 14:41:04,7.30,4.60,22.20,97.00,379803,78,21139,-66
2019-06-22 14:41:38,7.30,4.53,22.20,97.20,379771,78,21545,-67
2019-06-22 14:42:12,4.50,4.08,22.20,97.20,379782,78,21366,-66
2019-06-22 14:42:46,5.37,4.22,22.10,97.30,379846,78,21198,-67
2019-06-22 14:43:20,5.12,4.00,22.10,97.40,379784,78,21053,-70
2019-06-22 14:43:53,5.28,4.00,22.00,97.70,374797,78,21137,-67
2019-06-22 14:44:28,5.33,3.90,21.90,98.00,373489,79,21101,-66
2019-06-22 14:45:02,5.50,4.22,21.90,98.10,373413,79,21046,-66
2019-06-22 14:45:35,5.17,4.37,21.80,98.70,375480,77,21065,-66
2019-06-22 14:46:10,5.65,4.50,21.60,99.50,380983,77,21135,-66
2019-06-22 14:46:44,6.10,5.08,21.50,99.30,380967,77,21067,-66
2019-06-22 14:47:18,5.67,4.62,21.40,99.90,380935,77,21498,-66
2019-06-22 14:47:52,6.30,5.12,21.20,99.90,381000,77,21076,-66
2019-06-22 14:48:26,7.60,5.03,20.90,99.90,380921,77,21053,-66
2019-06-22 14:48:59,5.97,5.37,20.90,99.90,380977,77,21123,-66
2019-06-22 14:49:33,7.05,5.08,20.80,99.90,380951,77,21040,-66
2019-06-22 14:50:10,6.47,5.03,20.70,99.90,380890,77,21139,-66
2019-06-22 14:50:44,13.22,5.12,20.70,99.90,369529,79,21623,-66
2019-06-22 14:51:18,7.17,5.15,20.60,99.90,369267,80,21636,-66
2019-06-22 14:51:52,6.87,5.12,20.60,99.90,368510,80,21227,-66
2019-06-22 14:52:25,5.78,4.92,20.60,99.90,370371,79,21113,-66
2019-06-22 14:53:00,5.70,4.70,20.60,99.90,374592,79,21150,-66
2019-06-22 14:53:33,6.95,5.17,20.60,99.90,378086,77,21044,-66
2019-06-22 14:54:07,6.87,5.92,20.60,99.90,380929,77,21136,-66
2019-06-22 14:54:41,10.55,5.78,20.50,99.90,380772,77,21663,-66
2019-06-22 14:55:14,5.83,5.22,20.50,99.90,380975,77,21076,-66
2019-06-22 14:55:48,11.12,6.83,20.40,99.90,380948,77,21206,-66
2019-06-22 14:56:21,6.78,5.22,20.40,99.90,380953,77,21155,-66
2019-06-22 14:56:55,7.20,5.42,20.40,99.90,381962,77,21146,-66
2019-06-22 14:57:30,7.33,5.35,20.40,99.90,382051,77,21151,-66
2019-06-22 14:58:04,7.28,5.67,20.40,99.90,381975,77,21056,-66
2019-06-22 14:58:38,4.90,4.50,20.30,99.90,382068,77,21064,-66
2019-06-22 14:59:11,5.08,4.60,20.20,99.90,381788,77,21213,-66
2019-06-22 14:59:45,7.53,5.03,20.10,99.90,382090,77,21203,-66
2019-06-22 15:00:19,7.30,5.37,20.00,99.90,381981,77,21510,-66
2019-06-22 15:00:52,6.60,5.03,20.00,99.90,382100,77,21084,-66
2019-06-22 15:01:26,5.30,4.80,20.00,99.90,382158,77,21021,-66
2019-06-22 15:02:00,6.78,4.85,19.90,99.90,382002,77,21597,-66
2019-06-22 15:02:33,7.65,5.22,19.90,99.90,382064,77,21115,-66
2019-06-22 15:03:07,6.92,4.87,19.90,99.90,382082,77,21162,-66
2019-06-22 15:03:41,5.30,4.60,19.80,99.90,381998,77,21064,-66
2019-06-22 15:04:14,5.28,4.78,19.70,99.90,382012,77,21056,-66
2019-06-22 15:04:48,6.85,4.58,19.70,99.90,382114,77,21576,-66
2019-06-22 15:05:22,7.00,4.70,19.70,99.90,381976,77,21150,-66
2019-06-22 15:05:56,6.83,5.42,19.60,99.90,382056,77,21068,-66
2019-06-22 15:06:30,5.70,5.15,19.50,99.90,381975,77,21597,-66
2019-06-22 15:07:05,6.12,5.03,19.50,99.90,381961,77,21538,-66
2019-06-22 15:07:38,6.08,5.03,19.50,99.90,381829,77,21597,-66
2019-06-22 15:08:11,7.35,5.00,19.40,99.90,381977,77,21073,-66
2019-06-22 15:08:45,5.80,5.28,19.30,99.90,382072,77,21399,-66
2019-06-22 15:09:19,7.80,4.95,19.20,99.90,382069,77,21116,-66
2019-06-22 15:09:53,5.90,4.90,19.20,99.90,382063,77,21616,-66
2019-06-22 15:10:26,7.05,4.70,19.20,99.90,382069,77,21028,-66
2019-06-22 15:11:00,6.12,5.53,19.20,99.90,382036,77,21033,-66
2019-06-22 15:11:34,6.03,5.35,19.10,99.90,382083,77,21461,-66
2019-06-22 15:12:07,5.33,4.83,19.10,99.90,381948,77,21073,-66
2019-06-22 15:12:41,11.53,5.08,19.10,99.90,382023,77,21103,-66
2019-06-22 15:13:15,6.08,4.87,19.10,99.90,381959,77,21049,-66
2019-06-22 15:13:49,6.40,4.75,19.10,99.90,381998,77,21158,-66
2019-06-22 15:14:22,5.78,4.42,19.10,99.90,381994,77,21056,-66
2019-06-22 15:14:56,6.25,4.55,19.10,99.90,382094,77,21525,-66
2019-06-22 15:15:30,5.47,4.47,19.10,99.90,381972,77,21088,-66
2019-06-22 15:16:03,6.03,4.47,19.10,99.90,382089,77,21084,-66
2019-06-22 15:16:37,5.75,4.33,19.10,99.90,381979,77,21600,-66
2019-06-22 15:17:11,6.10,4.50,19.10,99.90,382057,77,21150,-66
2019-06-22 15:17:44,5.62,4.60,19.00,99.90,382004,77,21048,-66
2019-06-22 15:18:18,5.15,4.70,19.10,99.90,382011,77,21100,-66
2019-06-22 15:18:52,4.62,4.17,19.10,99.90,382024,77,21052,-66
2019-06-22 15:19:25,7.53,5.35,19.00,99.90,382040,77,21061,-67
2019-06-22 15:19:59,5.58,5.08,19.00,99.90,382000,77,21076,-66
2019-06-22 15:20:33,5.90,4.60,18.90,99.90,382045,77,21118,-66
2019-06-22 15:21:06,5.45,4.95,19.00,99.90,382027,77,21431,-66
2019-06-22 15:21:40,4.75,4.10,19.00,99.90,382051,77,21213,-66
2019-06-22 15:22:14,5.83,4.15,19.00,99.90,382024,77,21103,-66
2019-06-22 15:22:47,7.53,4.70,18.90,99.90,382098,77,21057,-66
2019-06-22 15:23:21,4.80,4.00,18.90,99.90,382038,77,21072,-66
2019-06-22 15:23:55,5.00,3.90,18.80,99.90,382070,77,21143,-66
2019-06-22 15:24:28,5.47,4.35,18.80,99.90,382050,77,21100,-66
2019-06-22 15:25:02,5.00,4.50,18.90,99.90,382105,77,21135,-66
2019-06-22 15:25:36,6.17,4.37,18.80,99.90,382012,77,21116,-66
2019-06-22 15:26:10,5.95,4.70,18.90,99.90,382031,77,21545,-66
2019-06-22 15:26:44,5.78,4.67,18.80,99.90,382019,77,21092,-66
2019-06-22 15:27:17,5.03,4.60,18.80,99.90,381987,77,21133,-66
2019-06-22 15:27:51,4.78,4.37,18.80,99.90,382032,77,21122,-66
2019-06-22 15:28:25,5.92,5.00,18.90,99.90,382012,77,21593,-65
2019-06-22 15:28:59,9.20,5.00,18.90,99.90,382065,77,21142,-66
2019-06-22 15:29:32,5.15,4.28,18.90,99.90,382129,77,21202,-66
2019-06-22 15:30:07,5.65,5.10,18.90,99.90,381973,77,21056,-66
2019-06-22 15:30:41,5.45,4.87,18.90,99.90,382097,77,21111,-66
2019-06-22 15:31:14,5.15,4.65,18.90,99.90,382141,77,21138,-66
2019-06-22 15:31:48,4.60,4.20,18.80,99.90,382061,77,21044,-66
2019-06-22 15:32:22,5.05,4.55,18.80,99.90,382027,77,21119,-66
2019-06-22 15:32:55,4.58,4.15,18.80,99.90,382120,77,21103,-66
2019-06-22 15:33:30,4.42,4.03,18.90,99.90,382003,77,21569,-66
2019-06-22 15:34:04,4.80,4.40,18.90,99.90,382063,77,21060,-66
2019-06-22 15:34:37,4.25,3.85,18.90,99.90,381991,77,21134,-66
2019-06-22 15:35:12,5.72,4.33,18.90,99.90,382051,77,21029,-66
2019-06-22 15:35:46,4.92,4.17,18.90,99.90,382139,77,21147,-66
2019-06-22 15:36:19,3.87,3.35,18.90,99.90,382032,77,21202,-66
2019-06-22 15:36:53,5.55,4.03,18.90,99.90,380409,77,21653,-66
2019-06-22 15:37:28,4.22,3.87,19.00,99.90,379720,78,21527,-66
2019-06-22 15:38:01,4.80,4.30,19.00,99.90,379625,78,21119,-66
2019-06-22 15:38:35,4.10,3.72,18.90,99.90,379727,78,21542,-66
2019-06-22 15:39:09,6.20,4.33,18.90,99.90,379613,78,21131,-66
2019-06-22 15:39:43,5.33,3.98,18.90,99.90,379756,78,21057,-66
2019-06-22 15:40:17,5.10,4.05,18.90,99.90,379636,78,21592,-66
2019-06-22 15:40:51,4.75,3.87,18.90,99.90,379732,78,21013,-66
2019-06-22 15:41:24,4.53,4.10,18.90,99.90,379671,78,21550,-66
2019-06-22 15:41:58,6.72,4.00,19.00,99.90,379676,77,21625,-66
2019-06-22 15:42:32,5.92,4.28,19.00,99.90,379690,78,21073,-66
2019-06-22 15:43:06,4.85,4.00,19.00,99.90,379769,78,21084,-66
2019-06-22 15:43:39,5.12,4.62,19.00,99.90,379682,78,21459,-66
2019-06-22 15:44:13,5.70,4.60,19.00,99.90,379762,78,21053,-66
2019-06-22 15:44:47,4.92,4.50,19.00,99.90,379792,78,21049,-66
2019-06-22 15:45:21,5.00,4.53,18.90,99.90,379699,78,21057,-66
2019-06-22 15:45:54,5.70,5.10,19.00,99.90,379668,78,21085,-66
2019-06-22 15:46:28,5.05,4.65,19.00,99.90,379796,78,21049,-66
2019-06-22 15:47:02,7.70,4.33,19.00,99.90,379703,78,21127,-66
2019-06-22 15:47:35,5.30,4.80,19.00,99.90,379773,78,21064,-66
2019-06-22 15:48:09,5.47,4.70,19.00,99.90,379709,78,21123,-66
2019-06-22 15:48:43,5.62,4.55,19.00,99.90,379788,78,21025,-66
2019-06-22 15:49:17,5.65,4.87,19.00,99.90,379632,78,21447,-66
2019-06-22 15:49:50,5.62,5.08,19.00,99.90,379775,78,21108,-66
2019-06-22 15:50:24,5.65,4.80,19.10,99.90,379679,78,21029,-66
2019-06-22 15:50:58,7.28,5.40,19.00,99.90,379741,77,21506,-66
2019-06-22 15:51:32,5.85,4.87,19.00,99.90,379725,78,21119,-66
2019-06-22 15:52:06,6.28,4.55,19.00,99.90,379714,78,21123,-66
2019-06-22 15:52:41,6.03,5.45,19.00,99.90,379741,78,21104,-66
2019-06-22 15:53:15,5.92,5.33,19.00,99.90,379803,78,21291,-66
2019-06-22 15:53:49,5.00,4.50,18.90,99.90,379698,78,21089,-65
2019-06-22 15:54:23,5.53,4.72,19.00,99.90,379755,78,21624,-65
2019-06-22 15:54:57,8.08,5.42,19.00,99.90,379496,78,21092,-66
2019-06-22 15:55:32,6.15,5.22,19.00,99.90,379722,78,21581,-66
2019-06-22 15:56:06,5.90,5.30,19.00,99.90,379681,78,21466,-66
2019-06-22 15:56:39,5.55,5.05,19.00,99.90,379781,78,21085,-66
2019-06-22 15:57:13,6.10,5.50,18.90,99.90,379712,78,21052,-66
2019-06-22 15:57:47,6.78,5.65,18.90,99.90,379755,78,21399,-66
2019-06-22 15:58:21,7.28,5.62,18.90,99.90,379665,78,21518,-66
2019-06-22 15:58:55,6.95,5.62,18.90,99.90,379759,78,21545,-66
2019-06-22 15:59:30,6.22,5.67,18.90,99.90,379710,78,21049,-66
2019-06-22 16:00:05,6.12,5.53,18.80,99.90,379667,78,21540,-66
2019-06-22 16:00:39,6.22,5.62,18.80,99.90,373970,79,21042,-66
2019-06-22 16:01:13,7.15,5.62,18.90,99.90,373986,78,21199,-66
2019-06-22 16:01:46,6.97,6.10,18.90,99.90,373999,78,21152,-66
2019-06-22 16:02:20,6.85,6.25,18.80,99.90,375484,78,21078,-66
2019-06-22 16:02:54,6.75,5.60,18.80,99.90,379772,78,21495,-66
2019-06-22 16:03:27,7.10,6.20,18.80,99.90,379634,78,21097,-66
2019-06-22 16:04:01,6.35,5.75,18.80,99.90,379721,78,21057,-66
2019-06-22 16:04:35,6.40,5.80,18.80,99.90,379700,78,21584,-66
2019-06-22 16:05:09,7.08,6.37,18.80,99.90,379738,77,21053,-66
2019-06-22 16:05:42,6.92,5.60,18.80,99.90,379749,77,21057,-66
2019-06-22 16:06:16,6.65,6.05,18.80,99.90,379715,78,21506,-66
2019-06-22 16:06:50,7.08,6.10,18.80,99.90,379770,78,21033,-66
2019-06-22 16:07:24,6.40,5.78,18.80,99.90,379679,78,21072,-66
2019-06-22 16:07:58,6.95,6.00,18.80,99.90,379750,78,21069,-66
2019-06-22 16:08:31,8.48,5.85,18.80,99.90,379717,78,21535,-66
2019-06-22 16:09:06,7.33,6.00,18.90,99.90,379678,78,21018,-66
2019-06-22 16:09:40,7.10,6.20,18.80,99.90,379767,78,21491,-66
2019-06-22 16:10:14,7.87,6.58,18.80,99.90,379707,77,21084,-66
2019-06-22 16:10:48,7.03,6.37,18.80,99.90,379770,77,21041,-66
2019-06-22 16:11:22,6.92,6.22,18.80,99.90,379703,78,21115,-66
2019-06-22 16:11:56,7.33,6.33,18.80,99.90,379732,78,21599,-66
2019-06-22 16:12:30,8.60,6.25,18.80,99.90,379720,78,21128,-66
2019-06-22 16:13:03,8.43,7.15,18.70,99.90,379720,78,21107,-66
2019-06-22 16:13:37,10.00,6.90,18.80,99.90,379654,78,21045,-66
2019-06-22 16:14:11,8.00,7.20,18.70,99.90,379750,78,21455,-66
2019-06-22 16:14:45,7.92,6.67,18.60,99.90,379742,78,21261,-66
2019-06-22 16:15:18,9.33,6.75,18.60,99.90,379741,78,21045,-66
2019-06-22 16:15:52,9.93,7.28,18.60,99.90,379742,78,21136,-66
2019-06-22 16:16:26,8.30,6.53,18.60,99.90,379752,78,21076,-66
2019-06-22 16:16:59,7.25,6.47,18.60,99.90,379687,78,21132,-66
2019-06-22 16:17:33,7.83,6.67,18.70,99.90,379745,78,21131,-66
2019-06-22 16:18:07,8.98,7.08,18.60,99.90,379672,78,21190,-66
2019-06-22 16:18:41,7.70,6.80,18.60,99.90,379742,77,21556,-66
2019-06-22 16:19:15,7.90,6.78,18.50,99.90,379719,77,21768,-66
2019-06-22 16:19:49,7.35,6.22,18.40,99.90,379726,78,21565,-66
2019-06-22 16:20:22,8.63,6.97,18.40,99.90,379725,78,21049,-66
2019-06-22 16:20:56,7.53,6.80,18.30,99.90,379706,78,21073,-66
2019-06-22 16:21:30,9.55,7.60,18.30,99.90,379767,78,21170,-66
2019-06-22 16:22:03,7.85,7.05,18.20,99.90,379682,78,21045,-66
2019-06-22 16:22:37,7.87,7.08,18.30,99.90,379677,78,21100,-66
2019-06-22 16:23:10,7.30,6.55,18.30,99.90,379730,78,21049,-66
2019-06-22 16:23:44,9.68,7.10,18.20,99.90,379669,78,21226,-66
2019-06-22 16:24:17,7.83,7.03,18.20,99.90,379670,78,21076,-66
2019-06-22 16:24:53,7.40,6.75,18.20,99.90,379708,78,21494,-66
2019-06-22 16:25:29,6.55,5.85,18.10,99.90,379721,78,21585,-67
2019-06-22 16:26:04,7.45,6.67,18.10,99.90,373866,79,21038,-66
2019-06-22 16:26:37,6.60,6.00,18.00,99.90,373971,78,21175,-66
2019-06-22 16:27:11,7.17,5.70,18.10,99.90,374139,78,21046,-66
2019-06-22 16:27:45,7.78,5.35,18.10,99.90,375745,78,21159,-66
2019-06-22 16:28:19,7.03,5.37,18.10,99.90,379704,78,21185,-66
2019-06-22 16:28:52,6.83,5.60,18.10,99.90,379770,77,21557,-66
2019-06-22 16:29:27,5.62,5.12,18.10,99.90,379734,78,21127,-65
2019-06-22 16:30:01,5.87,5.28,18.10,99.90,379736,78,21057,-66
2019-06-22 16:30:34,6.25,5.22,18.10,99.90,379811,78,21586,-66
2019-06-22 16:31:08,6.03,5.30,18.10,99.90,379541,78,21293,-66
2019-06-22 16:31:42,6.35,5.67,18.00,99.90,379725,78,21045,-66
2019-06-22 16:32:16,9.40,5.95,18.00,99.90,379786,77,21084,-66
2019-06-22 16:32:50,10.68,5.60,18.00,99.90,379676,78,22158,-66
2019-06-22 16:33:24,6.60,6.00,18.00,99.90,379741,78,21057,-66
2019-06-22 16:33:57,7.92,6.75,18.00,99.90,379759,78,21577,-66
2019-06-22 16:34:31,8.93,6.83,18.00,99.90,379688,78,21182,-66
2019-06-22 16:35:06,7.58,6.25,17.90,99.90,379750,78,21498,-66
2019-06-22 16:35:40,9.13,7.35,17.90,99.90,379819,78,21037,-66
2019-06-22 16:36:14,7.72,6.92,17.90,99.90,379673,78,21056,-66
2019-06-22 16:36:48,14.15,7.30,17.90,99.90,379790,78,21017,-66
2019-06-22 16:37:21,8.30,6.20,17.90,99.90,379671,78,21127,-66
2019-06-22 16:37:55,8.00,6.12,17.80,99.90,379771,78,21049,-66
2019-06-22 16:38:29,7.47,6.55,17.80,99.90,379587,77,21047,-66
2019-06-22 16:39:03,8.03,6.50,17.80,99.90,379738,78,21123,-66
2019-06-22 16:39:37,10.70,6.53,17.70,99.90,379590,78,21545,-66
2019-06-22 16:40:11,9.23,6.87,17.60,99.90,379619,78,21135,-66
2019-06-22 16:40:44,8.40,7.10,17.60,99.90,379591,78,21124,-66
2019-06-22 16:41:18,10.48,5.87,17.60,99.90,379565,78,21037,-66
2019-06-22 16:41:52,8.55,5.92,17.50,99.90,379515,78,21096,-66
2019-06-22 16:42:25,8.23,6.15,17.50,99.90,379578,78,21056,-66
2019-06-22 16:43:00,6.28,5.42,17.40,99.90,379572,78,21593,-66
2019-06-22 16:43:33,10.10,5.92,17.40,99.90,379550,78,21119,-66
2019-06-22 16:44:07,7.90,5.90,17.40,99.90,379543,78,21092,-66
2019-06-22 16:44:40,7.75,6.03,17.40,99.90,379263,78,21622,-66
2019-06-22 16:45:15,6.87,5.50,17.40,99.90,378945,78,21132,-66
2019-06-22 16:45:48,7.40,6.55,17.30,99.90,379051,78,21533,-66
2019-06-22 16:46:22,8.15,5.05,17.30,99.90,378893,78,21640,-66
2019-06-22 16:46:56,8.73,5.10,17.30,99.90,379034,78,21128,-66
2019-06-22 16:47:29,6.08,5.53,17.30,99.90,378969,78,21834,-65
2019-06-22 16:48:03,9.45,6.10,17.30,99.90,379106,78,21069,-66
2019-06-22 16:48:37,6.62,5.60,17.30,99.90,379002,78,21084,-66
2019-06-22 16:49:10,11.08,6.62,17.30,99.90,379021,78,21123,-66
2019-06-22 16:49:44,8.68,7.22,17.20,99.90,378956,78,21050,-66
2019-06-22 16:50:18,10.43,6.87,17.20,99.90,378863,78,21525,-67
2019-06-22 16:50:51,13.45,7.25,17.20,99.90,378968,78,21178,-67
2019-06-22 16:51:25,13.13,6.75,17.20,99.90,379186,77,21061,-67
2019-06-22 16:51:59,10.68,6.70,17.20,99.90,378991,78,21161,-66
2019-06-22 16:52:35,16.42,6.50,17.20,99.90,379393,78,21067,-66
2019-06-22 16:53:09,11.95,7.30,17.10,99.90,379075,78,21648,-66
2019-06-22 16:53:43,18.85,8.08,17.10,99.90,379002,78,21092,-67
2019-06-22 16:54:16,25.80,7.95,17.00,99.90,379083,78,21117,-66
2019-06-22 16:54:51,14.78,8.90,17.00,99.90,379152,78,21115,-66
2019-06-22 16:55:25,14.98,10.58,17.00,99.90,378958,78,21643,-66
2019-06-22 16:55:58,39.85,19.73,16.90,99.90,379016,78,21096,-67
2019-06-22 16:56:32,71.82,26.42,16.90,99.90,378963,78,21584,-67
2019-06-22 16:57:06,31.73,20.08,16.90,99.90,379084,78,21096,-67
2019-06-22 16:57:40,71.55,29.35,17.00,99.90,379045,78,21042,-67
2019-06-22 16:58:14,29.52,20.32,17.00,99.90,378576,78,21535,-67
2019-06-22 16:58:48,18.32,12.93,16.90,99.90,378989,78,21120,-67
2019-06-22 16:59:22,14.65,10.50,17.00,99.90,379083,78,21694,-67
2019-06-22 16:59:55,17.00,13.08,17.00,99.90,378865,78,21053,-67
2019-06-22 17:00:29,22.00,15.18,17.00,99.90,378994,78,21485,-67
2019-06-22 17:01:03,12.80,11.00,17.00,99.90,379215,78,21155,-67
2019-06-22 17:01:36,13.18,10.18,17.00,99.90,379088,78,21119,-67
2019-06-22 17:02:10,15.18,10.75,17.00,99.90,378990,78,21135,-66
2019-06-22 17:02:44,12.68,9.13,17.00,99.90,379332,78,21057,-67
2019-06-22 17:03:18,13.85,10.10,17.00,99.90,379052,78,21021,-66
2019-06-22 17:03:51,13.68,11.12,17.00,99.90,378997,78,21121,-67
2019-06-22 17:04:25,10.65,9.55,17.00,99.90,379175,78,21143,-67
2019-06-22 17:04:59,9.50,8.70,17.00,99.90,379121,78,21025,-67
2019-06-22 17:05:33,12.20,10.65,17.00,99.90,379036,78,21139,-67
2019-06-22 17:06:06,17.90,11.95,16.90,99.90,378695,78,21065,-66
2019-06-22 17:06:40,20.55,13.28,17.00,99.90,379176,78,21147,-66
2019-06-22 17:07:14,12.90,10.58,17.00,99.90,379057,78,21126,-66
2019-06-22 17:07:47,15.08,11.50,17.00,99.90,379071,78,21546,-66
2019-06-22 17:08:21,19.48,11.63,17.00,99.90,378968,78,21105,-67
2019-06-22 17:08:55,17.40,13.85,17.00,99.90,379060,78,21045,-67
2019-06-22 17:09:28,22.50,16.73,17.00,99.90,379120,78,21099,-67
2019-06-22 17:10:02,17.02,12.10,17.00,99.90,378969,78,21053,-66
2019-06-22 17:10:36,14.13,12.55,17.00,99.90,378969,78,21178,-67
2019-06-22 17:11:09,14.45,12.75,17.00,99.90,379104,78,21138,-66
2019-06-22 17:11:43,23.73,15.13,17.00,99.90,377548,78,21468,-67
2019-06-22 17:12:17,25.62,15.10,17.00,99.90,379053,78,21045,-67
2019-06-22 17:12:50,17.70,14.75,17.00,99.90,379100,78,21056,-66
2019-06-22 17:13:24,18.42,15.35,17.00,99.90,379016,78,21514,-66
2019-06-22 17:13:58,17.73,14.28,17.00,99.90,378990,78,21116,-67
2019-06-22 17:14:31,15.60,13.98,17.00,99.90,379050,78,21497,-67
2019-06-22 17:15:07,18.30,13.60,17.00,99.90,378177,78,21037,-66
2019-06-22 17:15:41,16.32,14.33,17.00,99.90,379058,78,21077,-67
2019-06-22 17:16:14,15.38,13.30,17.00,99.90,379163,78,21053,-66
2019-06-22 17:16:49,14.68,13.20,17.00,99.90,378997,78,21072,-66
2019-06-22 17:17:23,15.15,13.55,17.00,99.90,379032,78,21120,-66
2019-06-22 17:17:56,16.27,13.45,17.00,99.90,378582,78,21148,-67
2019-06-22 17:18:30,16.35,14.20,17.00,99.90,379004,78,21475,-67
2019-06-22 17:19:04,15.95,14.28,17.00,99.90,378967,78,21116,-66
2019-06-22 17:19:38,18.42,15.03,17.00,99.90,379025,77,21085,-66
2019-06-22 17:20:12,20.80,15.68,17.00,99.90,378956,78,21151,-66
2019-06-22 17:20:45,15.90,13.85,17.00,99.90,379041,78,21061,-66
2019-06-22 17:21:19,16.57,14.68,17.00,99.90,379035,78,21133,-66
2019-06-22 17:21:54,20.40,15.60,17.00,99.90,379031,78,21751,-67
2019-06-22 17:22:27,18.00,16.10,17.00,99.90,379018,78,21748,-66
2019-06-22 17:23:01,20.12,14.70,17.00,99.90,379009,78,21119,-66
2019-06-22 17:23:35,17.62,15.75,17.00,99.90,379012,78,22283,-66
2019-06-22 17:24:09,18.37,16.37,16.90,99.90,378994,78,21135,-66
2019-06-22 17:24:42,17.37,15.60,16.90,99.90,378991,78,21861,-66
2019-06-22 17:25:17,20.92,18.10,16.90,99.90,379054,77,21563,-66
2019-06-22 17:25:51,21.35,18.35,16.90,99.90,379054,78,21455,-67
2019-06-22 17:26:24,17.48,15.63,16.90,99.90,379020,78,21119,-66
2019-06-22 17:26:58,19.92,17.90,16.90,99.90,378819,78,21057,-66
2019-06-22 17:27:32,18.05,16.23,16.90,99.90,377731,78,21471,-66
2019-06-22 17:28:06,18.42,16.52,16.90,99.90,378813,78,21116,-66
2019-06-22 17:28:39,20.20,17.73,16.80,99.90,379037,78,21080,-66
2019-06-22 17:29:13,18.23,16.05,16.80,99.90,378928,78,21137,-66
2019-06-22 17:29:47,22.65,16.45,16.80,99.90,379049,78,21174,-66
2019-06-22 17:30:21,19.73,16.55,16.80,99.90,379037,78,21560,-66
2019-06-22 17:30:55,17.82,15.43,16.80,99.90,379015,78,21037,-66
2019-06-22 17:31:28,21.70,18.02,16.80,99.90,378914,78,22143,-66
2019-06-22 17:32:02,19.23,16.90,16.80,99.90,378981,78,21514,-66
2019-06-22 17:32:36,17.10,15.10,16.80,99.90,378988,78,21119,-66
2019-06-22 17:33:09,18.12,15.75,16.70,99.90,379107,78,21596,-66
2019-06-22 17:33:43,16.02,14.33,16.70,99.90,378961,78,21535,-66
2019-06-22 17:34:17,16.77,14.98,16.70,99.90,378989,78,21097,-66
2019-06-22 17:34:50,15.43,13.93,16.70,99.90,378966,78,21475,-66
2019-06-22 17:35:24,15.03,13.48,16.70,99.90,379019,78,21041,-66
2019-06-22 17:35:58,16.75,13.72,16.60,99.90,378951,78,21025,-66
2019-06-22 17:36:32,16.57,14.95,16.60,99.90,379048,78,21884,-66
2019-06-22 17:37:05,18.15,16.25,16.70,99.90,379042,77,22259,-66
2019-06-22 17:37:39,18.45,14.87,16.70,99.90,378943,78,21554,-66
2019-06-22 17:38:12,18.35,15.55,16.60,99.90,378999,78,21486,-66
2019-06-22 17:38:47,15.83,14.13,16.60,99.90,379068,78,21077,-66
2019-06-22 17:39:20,19.32,16.45,16.70,99.90,378931,77,21594,-66
2019-06-22 17:39:54,14.58,13.03,16.60,99.90,379071,78,21077,-66
2019-06-22 17:40:27,15.10,13.60,16.70,99.90,379009,78,21186,-66
2019-06-22 17:41:01,16.55,14.68,16.70,99.90,378972,78,21746,-66
2019-06-22 17:41:34,17.40,15.68,16.70,99.90,379046,78,22252,-66
2019-06-22 17:42:08,15.25,13.72,16.70,99.90,378902,78,21119,-66
2019-06-22 17:42:42,19.37,16.50,16.70,99.90,370975,79,21128,-66
2019-06-22 17:43:16,16.75,14.95,16.70,99.90,371082,78,21789,-66
2019-06-22 17:43:49,15.08,13.53,16.70,99.90,378813,78,21202,-66
2019-06-22 17:44:24,13.90,12.50,16.80,99.90,378520,78,21033,-66
2019-06-22 17:44:58,15.90,14.30,16.70,99.90,379041,78,21585,-66
2019-06-22 17:45:32,21.40,15.55,16.70,99.90,378068,78,21815,-66
2019-06-22 17:46:06,18.82,15.65,16.80,99.90,379070,78,21196,-66
2019-06-22 17:46:39,15.50,13.93,16.80,99.90,378926,78,21096,-66
2019-06-22 17:47:13,14.43,13.00,16.80,99.90,379132,78,21033,-66
2019-06-22 17:47:47,15.65,14.13,16.80,99.90,378965,78,21835,-66
2019-06-22 17:48:20,18.00,14.05,16.80,99.90,379070,78,21498,-66
2019-06-22 17:48:54,15.05,13.55,16.80,99.90,378255,78,21060,-66
2019-06-22 17:49:28,18.65,16.75,16.80,99.90,379081,78,21050,-66
2019-06-22 17:50:01,15.60,14.00,16.80,99.90,378945,78,21045,-66
2019-06-22 17:50:35,16.55,14.83,16.90,99.90,379083,78,21029,-66
2019-06-22 17:51:09,18.62,16.55,16.90,99.90,379169,78,21073,-67
2019-06-22 17:51:42,18.37,16.00,16.90,99.90,379078,78,21111,-66
2019-06-22 17:52:16,18.67,16.75,16.80,99.90,378847,78,21025,-66
2019-06-22 17:52:50,17.25,15.48,16.80,99.90,378317,78,21573,-66
2019-06-22 17:53:24,17.55,15.85,16.90,99.90,378850,78,21143,-66
2019-06-22 17:53:58,21.02,18.57,16.90,99.90,379149,78,21085,-67
2019-06-22 17:54:31,21.77,18.62,16.90,99.90,378453,78,21480,-66
2019-06-22 17:55:05,18.77,16.35,16.90,99.90,379075,78,21085,-66
2019-06-22 17:55:39,19.37,16.20,16.90,99.90,378996,78,21025,-66
2019-06-22 17:56:13,18.42,16.12,16.90,99.90,377596,78,21108,-67
2019-06-22 17:56:46,20.85,17.95,16.90,99.90,379183,78,21002,-66
2019-06-22 17:57:21,18.62,16.62,16.90,99.90,378870,78,21487,-66
2019-06-22 17:57:55,17.07,15.43,17.00,99.90,379135,78,21596,-66
2019-06-22 17:58:28,17.20,15.18,17.00,99.90,379056,78,21514,-66
2019-06-22 17:59:02,18.75,16.75,17.00,99.90,378937,78,21122,-66
2019-06-22 17:59:35,17.42,15.30,17.00,99.90,379151,78,21568,-66
2019-06-22 18:00:09,15.93,14.23,17.00,99.90,379166,77,21073,-66
2019-06-22 18:00:43,19.75,15.68,17.00,99.90,378945,78,22263,-66
2019-06-22 18:01:17,19.65,17.05,17.00,99.90,379295,78,21094,-66
2019-06-22 18:01:51,20.50,18.30,17.00,99.90,379017,78,21651,-66
2019-06-22 18:02:24,18.57,16.70,17.00,99.90,378969,77,21136,-66
2019-06-22 18:02:58,18.57,16.55,17.00,99.90,378991,78,21115,-66
2019-06-22 18:03:31,18.60,15.60,17.00,99.90,378925,78,21586,-66
2019-06-22 18:04:05,18.80,15.95,17.00,99.90,378993,78,21100,-66
2019-06-22 18:04:40,19.23,17.23,17.00,99.90,371030,79,21140,-66
2019-06-22 18:05:13,20.15,17.45,17.00,99.90,371055,79,21090,-66
2019-06-22 18:05:47,19.07,17.00,17.00,99.90,370726,79,21495,-66
2019-06-22 18:06:22,19.45,17.10,17.00,99.90,371763,78,21026,-66
2019-06-22 18:06:55,20.40,17.12,17.00,99.90,379126,77,22319,-66
2019-06-22 18:07:29,17.82,15.18,17.00,99.90,380085,77,22228,-66
2019-06-22 18:08:03,19.15,16.77,17.00,99.90,378269,78,21135,-66
2019-06-22 18:08:36,17.77,15.28,17.00,99.90,378531,78,21045,-66
2019-06-22 18:09:10,21.68,19.20,17.00,99.90,378961,78,21538,-66
2019-06-22 18:09:44,17.90,16.15,17.00,99.90,378934,78,21076,-67
2019-06-22 18:10:17,16.97,15.28,17.10,99.90,378398,78,21025,-66
2019-06-22 18:10:51,15.83,14.15,17.10,99.90,379119,78,21139,-66
2019-06-22 18:11:25,17.15,15.00,17.00,99.90,378902,78,21545,-66
2019-06-22 18:11:59,13.90,12.50,17.00,99.90,379040,78,21129,-67
2019-06-22 18:12:33,13.83,12.53,17.00,99.90,378560,78,21514,-66
2019-06-22 18:13:07,14.33,13.03,17.00,99.90,378463,78,21037,-66
2019-06-22 18:13:41,14.28,12.88,17.00,99.90,378980,77,21546,-66
2019-06-22 18:14:15,13.80,12.40,17.00,99.90,378908,78,21100,-66
2019-06-22 18:14:49,26.48,13.00,17.00,99.90,378418,78,21113,-66
2019-06-22 18:15:23,14.55,13.05,16.90,99.90,378985,78,21077,-66
2019-06-22 18:15:57,15.40,13.68,16.90,99.90,379082,78,21057,-66
2019-06-22 18:16:31,13.80,12.50,16.90,99.90,379130,78,21057,-66
2019-06-22 18:17:04,16.73,13.48,16.90,99.90,378705,78,21041,-66
2019-06-22 18:17:38,16.93,12.78,16.90,99.90,378688,78,21126,-66
2019-06-22 18:18:12,19.37,16.12,16.90,99.90,379173,78,21443,-66
2019-06-22 18:18:45,15.90,14.28,16.90,99.90,379093,78,21182,-66
2019-06-22 18:19:19,13.85,12.45,16.90,99.90,377303,78,21049,-66
2019-06-22 18:19:53,13.35,11.38,16.90,99.90,377395,78,21057,-66
2019-06-22 18:20:26,14.00,12.70,16.90,99.90,377296,78,22279,-66
2019-06-22 18:21:00,12.37,11.18,16.90,99.90,377301,78,21531,-66
2019-06-22 18:21:34,12.47,11.30,16.90,99.90,377352,78,21546,-66
2019-06-22 18:22:08,11.48,10.18,16.90,99.90,377325,78,21066,-66
2019-06-22 18:22:42,10.98,9.98,16.90,99.90,377354,78,21487,-66
2019-06-22 18:23:16,14.10,12.63,16.90,99.90,377361,78,21021,-66
2019-06-22 18:23:49,13.15,11.80,16.90,99.90,377312,78,21097,-66
2019-06-22 18:24:23,13.22,11.93,16.90,99.90,377324,78,21053,-66
2019-06-22 18:24:57,12.23,10.93,16.90,99.90,377362,78,21127,-66
2019-06-22 18:25:31,12.88,11.45,16.90,99.90,377299,78,21131,-66
2019-06-22 18:26:05,14.07,12.68,16.90,99.90,377323,78,21535,-66
2019-06-22 18:26:39,15.30,13.72,16.90,99.90,377368,78,21046,-66
2019-06-22 18:27:12,13.48,12.13,16.90,99.90,377174,78,21554,-66
2019-06-22 18:27:46,13.43,12.07,16.90,99.90,377363,78,21112,-66
2019-06-22 18:28:19,12.25,10.93,16.90,99.90,377167,78,21144,-66
2019-06-22 18:28:53,13.65,12.35,16.90,99.90,377404,78,21045,-66
2019-06-22 18:29:27,15.08,13.45,16.90,99.90,377222,78,21170,-66
2019-06-22 18:30:00,15.88,14.38,16.90,99.90,377380,78,21046,-66
2019-06-22 18:30:34,16.12,14.53,16.90,99.90,377188,78,21565,-66
2019-06-22 18:31:08,16.32,14.58,16.90,99.90,377351,78,21581,-66
2019-06-22 18:31:42,19.07,16.27,16.80,99.90,377351,78,21149,-66
2019-06-22 18:32:15,18.67,16.67,16.80,99.90,377168,78,21539,-66
2019-06-22 18:32:49,18.73,16.73,16.80,99.90,377391,78,21577,-66
2019-06-22 18:33:23,19.12,16.62,16.80,99.90,377354,78,21077,-66
2019-06-22 18:33:56,16.70,14.85,16.80,99.90,377288,78,21049,-66
2019-06-22 18:34:30,18.15,16.25,16.90,99.90,377322,78,21046,-66
2019-06-22 18:35:06,14.85,13.00,16.90,99.90,377313,78,21207,-66
2019-06-22 18:35:39,18.17,14.58,16.90,99.90,372039,79,21124,-66
2019-06-22 18:36:13,17.95,15.63,16.90,99.90,372117,79,21034,-66
2019-06-22 18:36:47,9.85,8.85,16.90,99.90,372203,79,21460,-66
2019-06-22 18:37:20,11.22,10.13,16.90,99.90,373413,78,21062,-66
2019-06-22 18:37:54,11.25,10.10,16.90,99.90,377362,78,21664,-66
2019-06-22 18:38:28,10.32,9.33,16.90,99.90,377202,78,21042,-66
2019-06-22 18:39:01,11.53,10.20,16.90,99.90,377353,78,21026,-66
2019-06-22 18:39:35,13.68,12.20,16.90,99.90,377189,78,21123,-66
2019-06-22 18:40:08,13.08,11.73,16.80,99.90,377366,78,21479,-66
2019-06-22 18:40:42,14.55,13.05,16.90,99.90,377216,78,21560,-66
2019-06-22 18:41:16,13.70,12.33,16.90,99.90,377340,78,21053,-66
2019-06-22 18:41:50,13.03,11.55,16.90,99.90,377219,78,21485,-66
2019-06-22 18:42:23,14.10,12.03,16.80,99.90,377319,78,21151,-66
2019-06-22 18:42:57,12.47,10.98,16.80,99.90,377232,78,21511,-66
2019-06-22 18:43:31,13.75,11.88,16.80,99.90,377327,78,21452,-66
2019-06-22 18:44:05,14.87,13.38,16.80,99.90,377183,78,21551,-66
2019-06-22 18:44:38,12.53,11.22,16.80,99.90,377412,78,21467,-66
2019-06-22 18:45:12,14.20,12.05,16.80,99.90,377125,78,21089,-67
2019-06-22 18:45:46,15.20,13.60,16.80,99.90,377307,78,21495,-66
2019-06-22 18:46:19,18.27,14.07,16.80,99.90,379478,77,21050,-66
2019-06-22 18:46:53,17.35,13.43,16.80,99.90,382149,77,21166,-66
2019-06-22 18:47:27,14.43,13.00,16.80,99.90,382093,77,21143,-66
2019-06-22 18:48:00,15.05,13.50,16.80,99.90,381947,77,21040,-66
2019-06-22 18:48:34,17.70,14.85,16.90,99.90,382102,77,21048,-66
2019-06-22 18:49:08,15.58,13.68,16.80,99.90,382049,77,21534,-66
2019-06-22 18:49:41,18.52,14.78,16.80,99.90,381971,77,21459,-66
2019-06-22 18:50:15,24.07,12.33,16.80,99.90,381997,77,21521,-66
2019-06-22 18:50:49,12.37,11.05,16.80,99.90,382084,77,21107,-66
2019-06-22 18:51:22,11.88,10.68,16.80,99.90,381924,77,21107,-66
2019-06-22 18:51:56,11.75,10.55,16.80,99.90,382132,77,21107,-66
2019-06-22 18:52:30,12.88,11.57,16.80,99.90,382044,77,21134,-66
2019-06-22 18:53:03,18.00,14.80,16.70,99.90,381957,77,21181,-66
2019-06-22 18:53:37,16.27,14.00,16.80,99.90,381996,77,21576,-66
2019-06-22 18:54:11,17.20,15.30,16.80,99.90,382101,77,21040,-66
2019-06-22 18:54:44,20.80,15.40,16.80,99.90,381999,77,21111,-66
2019-06-22 18:55:18,12.68,11.38,16.80,99.90,382094,77,21439,-66
2019-06-22 18:55:51,12.75,11.45,16.80,99.90,382090,77,21182,-66
2019-06-22 18:56:25,13.00,11.22,16.80,99.90,381991,77,21083,-66
2019-06-22 18:56:59,14.35,11.93,16.80,99.90,382059,77,21194,-66
2019-06-22 18:57:32,15.15,13.08,16.80,99.90,382023,77,21572,-66
2019-06-22 18:58:06,16.32,14.07,16.80,99.90,382087,77,21044,-66
2019-06-22 18:58:40,22.30,14.58,16.80,99.90,381998,77,21170,-66
2019-06-22 18:59:13,17.62,13.85,16.80,99.90,382069,77,21060,-66
2019-06-22 18:59:47,14.95,13.03,16.80,99.90,382046,77,21589,-66
2019-06-22 19:00:21,13.83,12.45,16.80,99.90,382045,77,21543,-66
2019-06-22 19:00:54,15.55,13.30,16.80,99.90,382017,77,21782,-66
2019-06-22 19:01:28,25.00,17.37,16.80,99.90,382006,77,21502,-66
2019-06-22 19:02:02,15.98,14.18,16.80,99.90,381994,77,21095,-66
2019-06-22 19:02:36,21.05,16.02,16.80,99.90,382063,77,21100,-66
2019-06-22 19:03:09,17.82,14.13,16.80,99.90,381962,77,21100,-66
2019-06-22 19:03:43,15.32,13.20,16.80,99.90,382062,77,21079,-66
2019-06-22 19:04:17,14.05,12.60,16.80,99.90,382004,77,21782,-66
2019-06-22 19:04:50,17.27,14.07,16.80,99.90,382094,77,21187,-66
2019-06-22 19:05:24,14.15,12.33,16.80,99.90,381945,77,21462,-66
2019-06-22 19:05:58,12.88,10.95,16.80,99.90,382087,77,21954,-66
2019-06-22 19:06:31,14.35,12.60,16.70,99.90,381904,77,21068,-67
2019-06-22 19:07:05,12.28,10.98,16.70,99.90,382091,77,21498,-66
2019-06-22 19:07:39,16.20,14.30,16.70,99.90,382124,77,21152,-66
2019-06-22 19:08:13,14.20,12.75,16.70,99.90,381969,77,21647,-66
2019-06-22 19:08:46,11.85,10.70,16.70,99.90,382162,77,21076,-66
2019-06-22 19:09:21,13.20,11.88,16.70,99.90,382008,77,21076,-66
2019-06-22 19:09:54,12.13,10.75,16.70,99.90,382071,77,21194,-66
2019-06-22 19:10:28,16.85,12.05,16.70,99.90,382107,77,21091,-66
2019-06-22 19:11:01,15.95,13.32,16.70,99.90,382082,77,21117,-66
2019-06-22 19:11:35,14.60,13.10,16.70,99.90,382025,77,21079,-66
2019-06-22 19:12:08,16.12,13.32,16.70,99.90,382088,77,21053,-66
2019-06-22 19:12:42,18.15,14.50,16.70,99.90,382004,77,21096,-66
2019-06-22 19:13:16,16.97,14.75,16.70,99.90,382021,77,21483,-66
2019-06-22 19:13:50,15.85,14.23,16.70,99.90,381990,77,21585,-66
2019-06-22 19:14:23,15.10,13.43,16.70,99.90,382022,77,21052,-66
2019-06-22 19:14:57,14.80,13.18,16.80,99.90,381998,77,21176,-66
2019-06-22 19:15:31,19.02,15.38,16.70,99.90,382074,77,21597,-66
2019-06-22 19:16:05,16.65,14.87,16.80,99.90,382001,77,21601,-66
2019-06-22 19:16:38,21.80,16.77,16.80,99.90,382072,77,21056,-66
2019-06-22 19:17:12,19.52,15.85,16.80,99.90,381933,77,21209,-66
2019-06-22 19:17:47,16.87,15.05,16.80,99.90,382147,77,21108,-66
2019-06-22 19:18:20,18.48,15.55,16.80,99.90,381949,77,21069,-66
2019-06-22 19:18:55,18.42,15.32,16.80,99.90,382097,77,21114,-66
2019-06-22 19:19:29,18.55,15.93,16.80,99.90,381976,77,21822,-66
2019-06-22 19:20:06,15.53,13.30,16.80,99.90,382052,77,21096,-66
2019-06-22 19:20:40,17.67,13.10,16.90,99.90,382034,77,21177,-66
2019-06-22 19:21:14,22.10,15.43,16.80,99.90,381998,77,21569,-66
2019-06-22 19:21:48,21.50,16.55,16.90,99.90,382048,77,21127,-66
2019-06-22 19:22:21,22.20,15.28,16.80,99.90,382015,77,21045,-66
2019-06-22 19:22:55,14.23,11.95,16.80,99.90,382053,77,21084,-66
2019-06-22 19:23:29,17.35,14.03,16.80,99.90,381996,77,21081,-66
2019-06-22 19:24:03,16.55,12.40,16.90,99.90,382027,77,21616,-66
2019-06-22 19:24:36,15.75,14.07,16.80,99.90,382035,77,21165,-66
2019-06-22 19:25:10,22.05,16.62,16.90,99.90,381823,77,21084,-67
2019-06-22 19:25:44,18.82,16.55,16.90,99.90,382087,77,21538,-66
2019-06-22 19:26:18,20.20,13.15,16.90,99.90,382013,77,21115,-66
2019-06-22 19:26:51,14.10,12.07,16.90,99.90,382024,77,21084,-66
2019-06-22 19:27:25,15.15,12.35,16.90,99.90,382018,77,21604,-66
2019-06-22 19:27:59,19.65,14.15,16.90,99.90,382033,77,21574,-66
2019-06-22 19:28:32,17.92,14.05,16.90,99.90,382054,77,21142,-66
2019-06-22 19:29:06,12.95,11.70,16.90,99.90,381962,77,21568,-66
2019-06-22 19:29:40,11.57,10.48,16.90,99.90,382035,77,21149,-66
2019-06-22 19:30:14,12.95,11.43,16.90,99.90,382029,77,21036,-66
2019-06-22 19:30:48,19.60,15.10,16.90,99.90,382028,77,21561,-66
2019-06-22 19:31:22,20.85,17.55,16.90,99.90,382044,77,21185,-66
2019-06-22 19:31:55,24.72,18.82,16.90,99.90,382011,77,21663,-66
2019-06-22 19:32:29,33.65,22.75,16.90,99.90,382030,77,21138,-66
2019-06-22 19:33:03,33.73,23.38,16.90,99.90,382018,77,22316,-66
2019-06-22 19:33:37,39.88,25.40,16.90,99.90,382017,77,21154,-66
2019-06-22 19:34:10,42.93,27.35,16.90,99.90,382030,77,21111,-66
2019-06-22 19:34:44,47.98,28.10,16.80,99.90,382056,77,21138,-66
2019-06-22 19:35:18,36.55,23.15,16.90,99.90,381995,77,21182,-66
2019-06-22 19:35:51,39.45,26.57,16.90,99.90,382082,77,21080,-66
2019-06-22 19:36:25,48.05,28.20,16.90,99.90,381756,77,21189,-66
2019-06-22 19:36:59,42.15,27.62,16.90,99.90,382079,77,21024,-66
2019-06-22 19:37:33,35.43,25.90,16.90,99.90,382057,77,21690,-66
2019-06-22 19:38:06,40.15,26.37,16.90,99.90,382032,77,21103,-66
2019-06-22 19:38:40,31.87,23.18,16.90,99.90,382049,77,22434,-66
2019-06-22 19:39:14,30.02,22.90,16.90,99.90,381986,77,21076,-65
2019-06-22 19:39:48,10.58,8.50,16.90,99.90,382065,77,21177,-66
2019-06-22 19:40:21,11.12,9.93,16.90,99.90,381998,77,21131,-66
2019-06-22 19:40:55,11.40,9.98,16.80,99.90,382093,77,21521,-66
2019-06-22 19:41:29,15.38,11.25,16.90,99.90,382067,77,21138,-65
2019-06-22 19:42:03,9.10,8.13,16.90,99.90,382049,77,21084,-66
2019-06-22 19:42:37,10.03,8.68,16.90,99.90,382028,77,21534,-66
2019-06-22 19:43:11,8.98,7.92,16.80,99.90,382043,77,21112,-66
2019-06-22 19:43:44,10.70,9.60,16.80,99.90,382075,77,21139,-66
2019-06-22 19:44:18,9.35,8.30,16.80,99.90,381981,77,21730,-66
2019-06-22 19:44:52,22.32,9.80,16.70,99.90,382073,77,21073,-66
2019-06-22 19:45:26,9.85,8.83,16.70,99.90,382046,77,21596,-66
2019-06-22 19:45:59,11.20,9.18,16.70,99.90,382052,77,21108,-66
2019-06-22 19:46:34,10.38,9.28,16.70,99.90,382081,77,21635,-66
2019-06-22 19:47:07,10.23,8.88,16.70,99.90,382023,77,21103,-65
2019-06-22 19:47:41,11.68,10.08,16.70,99.90,382013,77,21056,-66
2019-06-22 19:48:15,11.53,9.50,16.60,99.90,381840,77,22080,-67
2019-06-22 19:48:48,11.40,10.05,16.60,99.90,379633,78,21775,-67
2019-06-22 19:49:22,11.97,10.43,16.60,99.90,379646,78,21147,-66
2019-06-22 19:49:56,13.72,10.78,16.60,99.90,379723,78,22252,-67
2019-06-22 19:50:29,12.25,10.88,16.60,99.90,379668,78,21061,-66
2019-06-22 19:51:03,15.75,13.48,16.60,99.90,379733,78,21127,-66
2019-06-22 19:51:37,12.07,10.78,16.60,99.90,379648,77,21552,-66
2019-06-22 19:52:10,11.85,10.55,16.60,99.90,379685,78,21048,-67
2019-06-22 19:52:44,13.00,11.65,16.60,99.90,379731,78,21123,-67
2019-06-22 19:53:18,11.83,9.80,16.60,99.90,379647,78,21148,-66
2019-06-22 19:53:52,21.82,14.73,16.60,99.90,379635,78,21085,-66
2019-06-22 19:54:26,24.12,14.58,16.60,99.90,379655,78,21193,-66
2019-06-22 19:54:59,14.25,11.33,16.70,99.90,379736,78,21112,-66
2019-06-22 19:55:33,18.12,13.93,16.70,99.90,379700,78,21100,-67
2019-06-22 19:56:07,16.52,12.20,16.70,99.90,379734,77,21041,-67
2019-06-22 19:56:41,19.20,14.80,16.70,99.90,379639,78,21064,-66
2019-06-22 19:57:14,16.97,13.05,16.70,99.90,379798,78,21126,-66
2019-06-22 19:57:48,13.43,11.60,16.70,99.90,379768,78,21116,-67
2019-06-22 19:58:22,15.10,11.75,16.60,99.90,379679,77,21044,-66
2019-06-22 19:58:56,15.20,12.33,16.70,99.90,379802,78,21111,-66
2019-06-22 19:59:30,18.87,13.98,16.70,99.90,379732,78,21143,-66
2019-06-22 20:00:06,16.20,14.20,16.70,99.90,379717,78,21100,-67
2019-06-22 20:00:40,18.05,13.80,16.70,99.90,380214,77,21510,-67
2019-06-22 20:01:14,17.77,15.25,16.70,99.90,380188,77,21045,-67
2019-06-22 20:01:48,19.70,14.53,16.70,99.90,380151,77,21135,-67
2019-06-22 20:02:21,22.98,17.85,16.70,99.90,380108,77,21786,-66
2019-06-22 20:02:55,19.05,14.70,16.70,99.90,379696,78,21909,-66
2019-06-22 20:03:30,18.05,16.12,16.80,99.90,379673,78,21089,-66
2019-06-22 20:04:03,17.90,14.80,16.70,99.90,379691,78,21214,-66
2019-06-22 20:04:39,17.07,15.28,16.70,99.90,379755,78,21506,-66
2019-06-22 20:05:13,15.65,13.95,16.60,99.90,379674,78,21170,-66
2019-06-22 20:05:46,16.48,14.73,16.60,99.90,379711,78,21600,-66
2019-06-22 20:06:20,20.27,16.80,16.60,99.90,379666,78,21128,-66
2019-06-22 20:06:54,21.82,18.10,16.60,99.90,379832,78,21534,-66
2019-06-22 20:07:27,21.77,16.25,16.60,99.90,379725,78,21181,-66
2019-06-22 20:08:01,22.52,17.42,16.60,99.90,379697,78,21057,-66
2019-06-22 20:08:35,20.15,17.37,16.60,99.90,379825,78,21131,-66
2019-06-22 20:09:08,20.72,17.85,16.60,99.90,379690,78,21147,-66
2019-06-22 20:09:42,22.60,18.52,16.60,99.90,379724,78,21056,-66
2019-06-22 20:10:19,20.68,16.82,16.60,99.90,379718,78,21147,-66
2019-06-22 20:10:53,25.82,19.05,16.60,99.90,367852,80,21653,-66
2019-06-22 20:11:27,24.32,18.55,16.60,99.90,367935,79,21150,-66
2019-06-22 20:12:01,24.05,18.20,16.60,99.90,368017,79,21478,-66
2019-06-22 20:12:34,25.75,20.62,16.60,99.90,371477,78,21100,-66
2019-06-22 20:13:08,19.70,16.87,16.70,99.90,379791,78,21486,-66
2019-06-22 20:13:43,20.80,16.55,16.60,99.90,379231,78,21148,-66
2019-06-22 20:14:16,22.48,17.40,16.60,99.90,379776,78,21190,-66
2019-06-22 20:14:51,17.52,15.65,16.60,99.90,379654,78,21785,-66
2019-06-22 20:15:25,21.77,17.45,16.60,99.90,379717,78,21143,-66
2019-06-22 20:15:58,20.17,17.25,16.60,99.90,379675,78,21130,-66
2019-06-22 20:16:32,20.92,16.20,16.60,99.90,379730,78,21829,-66
2019-06-22 20:17:06,25.90,17.92,16.60,99.90,379779,78,21044,-66
2019-06-22 20:17:39,24.12,18.75,16.60,99.90,379712,77,21021,-66
2019-06-22 20:18:13,22.77,17.48,16.60,99.90,379640,78,21845,-66
2019-06-22 20:18:47,21.45,18.25,16.50,99.90,379857,78,21577,-66
2019-06-22 20:19:21,24.45,18.48,16.50,99.90,379680,78,21053,-66
2019-06-22 20:19:55,21.52,17.57,16.50,99.90,379766,77,21486,-66
2019-06-22 20:20:29,32.53,19.02,16.50,99.90,379783,78,21080,-66
2019-06-22 20:21:02,20.72,17.27,16.50,99.90,379698,78,21088,-66
2019-06-22 20:21:36,23.42,19.10,16.50,99.90,379754,78,22252,-66
2019-06-22 20:22:10,24.25,19.10,16.50,99.90,379810,78,21057,-66
2019-06-22 20:22:44,29.42,20.90,16.50,99.90,379599,78,21084,-65
2019-06-22 20:23:18,25.72,19.77,16.50,99.90,379748,78,21061,-66
2019-06-22 20:23:52,26.65,21.07,16.50,99.90,379621,77,21558,-66
2019-06-22 20:24:25,26.05,20.70,16.50,99.90,379738,78,21139,-66
2019-06-22 20:24:59,27.55,20.70,16.50,99.90,379680,78,21170,-66
2019-06-22 20:25:33,24.23,18.48,16.50,99.90,379820,78,21144,-66
2019-06-22 20:26:06,23.38,18.50,16.50,99.90,379650,78,22236,-66
2019-06-22 20:26:40,24.55,19.07,16.50,99.90,379805,78,22213,-66
2019-06-22 20:27:14,25.75,20.90,16.50,99.90,379644,78,21100,-66
2019-06-22 20:27:47,21.82,17.73,16.50,99.90,379772,77,21069,-66
2019-06-22 20:28:21,29.40,21.42,16.50,99.90,379610,78,21112,-66
2019-06-22 20:28:55,26.10,19.73,16.50,99.90,379848,78,21052,-66
2019-06-22 20:29:28,20.30,18.10,16.50,99.90,379660,78,21119,-66
2019-06-22 20:30:02,20.00,17.57,16.50,99.90,379766,78,21490,-66
2019-06-22 20:30:36,24.67,21.00,16.50,99.90,379678,78,21144,-66
2019-06-22 20:31:09,21.05,17.25,16.50,99.90,379753,78,21060,-66
2019-06-22 20:31:43,22.62,18.92,16.50,99.90,379618,78,21029,-65
2019-06-22 20:32:17,25.77,19.23,16.50,99.90,379742,78,21061,-66
2019-06-22 20:32:51,25.50,19.82,16.50,99.90,379694,78,21049,-66
2019-06-22 20:33:25,28.67,22.00,16.50,99.90,379694,78,22294,-66
2019-06-22 20:33:59,26.15,20.45,16.50,99.90,379663,78,21080,-66
2019-06-22 20:34:33,28.83,21.25,16.50,99.90,379779,78,21116,-66
2019-06-22 20:35:08,23.10,18.90,16.50,99.90,379632,78,21637,-66
2019-06-22 20:35:43,24.67,19.15,16.40,99.90,379797,78,21017,-66
2019-06-22 20:36:16,30.57,23.40,16.40,99.90,379608,78,21123,-66
2019-06-22 20:36:50,24.07,19.17,16.50,99.90,379801,78,21754,-66
2019-06-22 20:37:24,24.63,20.27,16.50,99.90,379742,78,22230,-66
2019-06-22 20:37:57,32.03,21.07,16.40,99.90,379741,78,21025,-66
2019-06-22 20:38:31,22.67,18.95,16.50,99.90,379728,78,21823,-66
2019-06-22 20:39:06,22.10,18.82,16.40,99.90,379785,78,21169,-66
2019-06-22 20:39:40,26.93,20.88,16.50,99.90,379704,78,21182,-66
2019-06-22 20:40:13,26.02,19.50,16.50,99.90,379729,78,21064,-66
2019-06-22 20:40:47,24.30,19.75,16.50,99.90,379833,78,21820,-66
2019-06-22 20:41:20,22.60,18.62,16.40,99.90,379628,78,22319,-66
2019-06-22 20:41:54,23.65,20.45,16.40,99.90,379739,78,21130,-66
2019-06-22 20:42:28,23.98,18.10,16.40,99.90,379802,78,21144,-66
2019-06-22 20:43:02,24.80,19.95,16.40,99.90,379715,78,21112,-65
2019-06-22 20:43:35,24.23,18.37,16.50,99.90,379557,78,21823,-66
2019-06-22 20:44:09,25.95,19.25,16.40,99.90,379739,78,21127,-66
2019-06-22 20:44:43,24.52,19.27,16.40,99.90,379652,78,21069,-65
2019-06-22 20:45:16,23.67,19.25,16.40,99.90,379745,78,21822,-66
2019-06-22 20:45:51,28.15,20.08,16.40,99.90,379794,78,21021,-66
2019-06-22 20:46:25,26.48,21.40,16.40,99.90,380086,77,21053,-66
2019-06-22 20:46:59,28.80,20.75,16.40,99.90,380366,77,21422,-66
2019-06-22 20:47:32,25.23,20.77,16.40,99.90,380199,77,21142,-66
2019-06-22 20:48:06,27.85,22.05,16.40,99.90,380428,77,21869,-66
2019-06-22 20:48:39,24.50,19.98,16.40,99.90,379737,78,21089,-66
2019-06-22 20:49:13,21.20,18.67,16.30,99.90,379612,78,21112,-65
2019-06-22 20:49:47,30.15,20.85,16.40,99.90,379758,77,21550,-66
2019-06-22 20:50:21,41.33,23.85,16.40,99.90,379734,78,21092,-66
2019-06-22 20:50:54,20.17,17.55,16.40,99.90,379730,78,21194,-66
2019-06-22 20:51:29,23.15,19.67,16.40,99.90,379538,77,21127,-66
2019-06-22 20:52:03,35.63,25.77,16.40,99.90,379632,78,21088,-66
2019-06-22 20:52:36,39.53,25.95,16.50,99.90,379744,78,21550,-66
2019-06-22 20:53:30,43.08,28.45,16.50,99.90,379638,78,21119,-66
2019-06-22 20:54:03,40.45,27.75,16.50,99.90,370769,79,21178,-66
2019-06-22 20:54:37,50.80,29.85,16.50,99.90,366795,80,21942,-66
2019-06-22 20:55:11,41.37,25.70,16.50,99.90,368168,79,22229,-66
2019-06-22 20:55:44,50.05,28.65,16.50,99.90,373425,78,21822,-66
2019-06-22 20:56:18,33.78,24.30,16.50,99.90,378129,78,21836,-66
2019-06-22 20:56:52,21.17,18.82,16.50,99.90,378096,78,21544,-66
2019-06-22 20:57:26,25.92,19.20,16.50,99.90,378173,78,21017,-66
2019-06-22 20:58:00,24.45,18.10,16.50,99.90,378058,78,21764,-66
2019-06-22 20:58:34,23.95,18.90,16.50,99.90,378076,78,21120,-66
2019-06-22 20:59:07,23.32,17.65,16.50,99.90,377922,78,21542,-66
2019-06-22 20:59:41,25.65,19.05,16.50,99.90,378049,78,21227,-66
2019-06-22 21:00:14,22.85,18.90,16.50,99.90,377882,78,21025,-66
2019-06-22 21:00:48,26.27,21.20,16.50,99.90,378117,78,21174,-66
2019-06-22 21:01:22,36.55,25.70,16.50,99.90,378019,78,21147,-65
2019-06-22 21:01:56,25.37,21.02,16.50,99.90,378059,78,21136,-66
2019-06-22 21:02:29,24.67,21.33,16.40,99.90,378101,78,21049,-66
2019-06-22 21:03:03,29.10,21.97,16.40,99.90,377907,78,21178,-66
2019-06-22 21:03:37,32.45,24.00,16.40,99.90,377846,78,22210,-66
2019-06-22 21:04:10,30.92,21.60,16.40,99.90,378060,78,21076,-66
2019-06-22 21:04:44,25.72,21.12,16.40,99.90,378036,78,21616,-66
2019-06-22 21:05:18,30.00,22.40,16.40,99.90,378036,78,21621,-66
2019-06-22 21:05:51,23.05,20.60,16.40,99.90,377948,78,21119,-66
2019-06-22 21:06:25,24.15,20.85,16.40,99.90,379290,77,21172,-66
2019-06-22 21:06:59,31.73,23.52,16.40,99.90,378008,78,21061,-66
2019-06-22 21:07:32,31.48,23.83,16.40,99.90,378095,78,21903,-66
2019-06-22 21:08:06,27.75,22.80,16.40,99.90,378062,78,21077,-66
2019-06-22 21:08:40,30.72,23.07,16.40,99.90,377944,78,21760,-66
2019-06-22 21:09:14,33.38,24.57,16.40,99.90,377960,78,21757,-66
2019-06-22 21:09:47,35.43,26.40,16.40,99.90,378194,78,21077,-66
2019-06-22 21:10:21,25.80,20.62,16.40,99.90,378029,78,21788,-66
2019-06-22 21:10:55,27.13,23.10,16.40,99.90,378091,78,21226,-65
2019-06-22 21:11:28,27.77,21.35,16.40,99.90,378091,78,21057,-66
2019-06-22 21:12:02,32.38,23.50,16.40,99.90,378067,78,21490,-65
2019-06-22 21:12:36,28.55,22.05,16.40,99.90,378173,78,21750,-65
2019-06-22 21:13:09,27.22,21.80,16.40,99.90,378114,78,21162,-66
2019-06-22 21:13:43,25.50,21.30,16.50,99.90,378092,78,21755,-66
2019-06-22 21:14:17,35.03,24.82,16.50,99.90,378072,78,21037,-66
2019-06-22 21:14:50,34.95,24.57,16.50,99.90,378117,78,21737,-66
2019-06-22 21:15:24,29.95,22.77,16.50,99.90,378122,78,21056,-66
2019-06-22 21:15:58,31.82,24.07,16.50,99.90,378130,78,21049,-66
2019-06-22 21:16:31,33.50,24.70,16.40,99.90,378069,78,21836,-66
2019-06-22 21:17:05,36.73,25.72,16.40,99.90,378215,78,21633,-66
2019-06-22 21:17:39,37.63,27.05,16.50,99.90,377343,77,21124,-65
2019-06-22 21:18:12,29.32,22.73,16.40,99.90,376698,78,21116,-66
2019-06-22 21:18:46,33.25,25.72,16.40,99.90,377813,78,21029,-66
2019-06-22 21:19:20,38.10,25.82,16.40,99.90,377611,78,21565,-66
2019-06-22 21:19:54,37.00,24.95,16.50,99.90,377745,78,21080,-66
2019-06-22 21:20:28,41.15,28.52,16.50,99.90,377531,78,21794,-66
2019-06-22 21:21:01,44.27,29.55,16.50,99.90,377021,78,21021,-65
2019-06-22 21:21:35,29.32,23.38,16.50,99.90,377949,78,21280,-66
2019-06-22 21:22:09,27.93,22.77,16.50,99.90,378477,77,21050,-66
2019-06-22 21:22:43,30.10,23.85,16.50,99.90,377930,78,22196,-66
2019-06-22 21:23:17,35.23,25.00,16.50,99.90,378065,78,21534,-66
2019-06-22 21:23:51,33.83,25.43,16.50,99.90,377993,78,21146,-66
2019-06-22 21:24:24,40.17,27.37,16.50,99.90,378083,77,22206,-66
2019-06-22 21:24:58,34.33,25.27,16.50,99.90,377675,77,21556,-66
2019-06-22 21:25:32,34.73,25.12,16.50,99.90,377038,78,21042,-66
2019-06-22 21:26:05,32.38,21.82,16.40,99.90,372454,79,21475,-65
2019-06-22 21:26:39,33.65,22.10,16.50,99.90,372538,79,21135,-66
2019-06-22 21:27:13,23.98,20.35,16.50,99.90,372079,79,22276,-66
2019-06-22 21:27:47,24.77,21.10,16.50,99.90,372419,79,21754,-66
2019-06-22 21:28:20,31.85,22.87,16.60,99.90,372346,79,21068,-65
2019-06-22 21:28:54,26.75,21.02,16.50,99.90,375505,78,21041,-66
2019-06-22 21:29:29,27.00,21.77,16.50,99.90,378202,77,21472,-65
2019-06-22 21:30:02,31.70,23.15,16.50,99.90,378117,78,21033,-66
2019-06-22 21:30:36,26.95,20.23,16.50,99.90,377997,78,21198,-65
2019-06-22 21:31:10,24.23,19.92,16.50,99.90,378116,78,21144,-66
2019-06-22 21:31:43,26.42,21.15,16.50,99.90,377963,78,21186,-65
2019-06-22 21:32:17,29.20,21.77,16.50,99.90,378091,78,21111,-65
2019-06-22 21:32:51,29.32,22.22,16.50,99.90,378211,78,21800,-65
2019-06-22 21:33:25,27.73,21.35,16.50,99.90,377997,77,21449,-65
2019-06-22 21:33:59,30.37,23.22,16.50,99.90,378253,77,21130,-65
2019-06-22 21:34:33,30.52,22.65,16.50,99.90,378366,77,21652,-65
2019-06-22 21:35:07,29.45,22.45,16.60,99.90,377975,78,21096,-65
2019-06-22 21:35:40,28.32,21.40,16.60,99.90,378191,78,21139,-65
2019-06-22 21:36:14,24.05,20.45,16.50,99.90,377737,78,21754,-65
2019-06-22 21:36:48,28.40,20.45,16.60,99.90,378065,78,21112,-65
2019-06-22 21:37:22,25.00,20.43,16.50,99.90,378154,78,21122,-65
2019-06-22 21:37:56,22.20,19.45,16.60,99.90,378219,78,21522,-65
2019-06-22 21:38:29,26.82,21.82,16.60,99.90,378076,78,21104,-65
2019-06-22 21:39:03,20.70,18.55,16.50,99.90,378132,78,21123,-66
2019-06-22 21:39:37,22.67,19.73,16.50,99.90,377245,78,21535,-66
2019-06-22 21:40:10,20.55,18.40,16.60,99.90,376810,78,21167,-65
2019-06-22 21:40:44,20.27,17.70,16.60,99.90,377606,78,21132,-65
2019-06-22 21:41:18,25.77,20.27,16.60,99.90,377818,78,21081,-65
2019-06-22 21:41:52,22.90,19.23,16.60,99.90,378236,77,21178,-64
2019-06-22 21:42:26,25.08,19.55,16.60,99.90,377220,78,21393,-65
2019-06-22 21:43:00,24.82,20.15,16.60,99.90,377181,78,21053,-65
2019-06-22 21:43:33,27.25,21.12,16.60,99.90,378133,78,21194,-65
2019-06-22 21:44:07,25.72,20.43,16.60,99.90,377959,78,21135,-65
2019-06-22 21:44:41,21.33,18.00,16.60,99.90,378166,78,21073,-65
2019-06-22 21:45:16,28.42,20.30,16.60,99.90,377898,78,21153,-65
2019-06-22 21:45:50,25.05,18.32,16.60,99.90,378162,78,21111,-65
2019-06-22 21:46:24,22.95,18.73,16.60,99.90,375850,78,21171,-65
2019-06-22 21:46:57,24.50,19.80,16.60,99.90,378137,78,21074,-66
2019-06-22 21:47:31,27.45,21.62,16.70,99.90,378072,78,21045,-65
2019-06-22 21:48:05,25.05,20.35,16.60,99.90,378523,77,21139,-65
2019-06-22 21:48:38,24.15,20.52,16.60,99.90,378042,78,21582,-65
2019-06-22 21:49:12,28.70,22.35,16.70,99.90,378199,78,21557,-65
2019-06-22 21:49:48,27.65,22.50,16.60,99.90,378090,78,21108,-65
2019-06-22 21:50:21,25.62,20.80,16.60,99.90,378266,77,21617,-65
2019-06-22 21:50:55,22.35,19.37,16.60,99.90,378085,78,21471,-65
2019-06-22 21:51:29,23.52,19.87,16.60,99.90,378197,78,21059,-65
2019-06-22 21:52:02,26.87,20.80,16.60,99.90,378034,78,21522,-65
2019-06-22 21:52:36,23.52,19.62,16.60,99.90,378138,78,21080,-65
2019-06-22 21:53:10,27.90,21.77,16.60,99.90,378079,78,21534,-65
2019-06-22 21:53:43,37.33,25.23,16.60,99.90,378008,78,21191,-65
2019-06-22 21:54:17,30.80,23.87,16.70,99.90,378113,78,21120,-66
2019-06-22 21:54:51,34.08,24.95,16.60,99.90,378240,78,21467,-65
2019-06-22 21:55:25,34.08,24.98,16.60,99.90,378033,78,21483,-65
2019-06-22 21:55:58,36.68,26.00,16.60,99.90,378215,78,21554,-65
2019-06-22 21:56:32,27.05,20.77,16.70,99.90,378853,78,21211,-65
2019-06-22 21:57:06,23.62,19.95,16.70,99.90,379336,78,21205,-66
2019-06-22 21:57:39,29.55,23.50,16.70,99.90,379337,78,21172,-66
2019-06-22 21:58:13,27.52,22.48,16.70,99.90,379377,78,21169,-65
2019-06-22 21:58:46,22.52,19.45,16.70,99.90,379369,78,21021,-65
2019-06-22 21:59:20,27.13,22.87,16.70,99.90,379342,78,21084,-66
2019-06-22 21:59:56,24.85,21.57,16.70,99.90,379364,78,21061,-65
2019-06-22 22:00:31,28.17,22.07,16.70,99.90,380591,77,21132,-65
2019-06-22 22:01:05,27.25,21.17,16.70,99.90,380247,77,21116,-66
2019-06-22 22:01:39,27.55,22.10,16.70,99.90,377384,78,21069,-65
2019-06-22 22:02:12,22.52,19.07,16.70,99.90,377406,78,21045,-65
2019-06-22 22:02:46,22.45,19.17,16.70,99.90,377291,78,21119,-65
2019-06-22 22:03:19,28.00,22.50,16.70,99.90,377436,78,21541,-65
2019-06-22 22:03:53,28.38,23.57,16.70,99.90,377562,78,21093,-65
2019-06-22 22:04:27,23.77,21.05,16.70,99.90,377153,78,21451,-65
2019-06-22 22:05:01,30.40,23.32,16.70,99.90,377345,78,21132,-66
2019-06-22 22:05:34,37.13,26.10,16.70,99.90,377270,78,21131,-65
2019-06-22 22:06:08,35.73,25.50,16.70,99.90,377244,78,21568,-65
2019-06-22 22:06:42,35.88,26.75,16.60,99.90,379862,77,21049,-64
2019-06-22 22:07:15,30.92,24.63,16.70,99.90,380027,77,21564,-66
2019-06-22 22:07:49,33.60,26.12,16.70,99.90,380044,77,21111,-65
2019-06-22 22:08:23,25.20,22.15,16.60,99.90,379999,77,21127,-65
2019-06-22 22:08:57,37.85,26.90,16.70,99.90,379975,77,21115,-65
2019-06-22 22:09:30,51.53,31.35,16.70,99.90,380043,77,21560,-65
2019-06-22 22:10:08,33.88,25.82,16.70,99.90,380003,77,21107,-65
2019-06-22 22:10:41,32.05,24.52,16.70,99.90,379781,77,21158,-65
2019-06-22 22:11:15,42.53,27.73,16.70,99.90,379970,77,21521,-65
2019-06-22 22:11:49,36.17,26.30,16.60,99.90,380027,77,21056,-65
2019-06-22 22:12:22,38.98,27.87,16.60,99.90,380068,77,21099,-66
2019-06-22 22:12:56,36.15,26.35,16.70,99.90,380015,77,21142,-65
2019-06-22 22:13:30,43.55,30.08,16.60,99.90,379956,77,21135,-65
2019-06-22 22:14:03,35.15,25.65,16.60,99.90,380117,77,21057,-66
2019-06-22 22:14:37,26.65,22.60,16.70,99.90,380030,77,21052,-66
2019-06-22 22:15:11,32.08,25.90,16.70,99.90,380025,77,21467,-65
2019-06-22 22:15:44,27.98,21.87,16.70,99.90,380130,77,21085,-66
2019-06-22 22:16:18,42.13,27.93,16.60,99.90,379900,77,21888,-65
2019-06-22 22:16:52,35.95,25.50,16.60,99.90,380031,77,21053,-65
2019-06-22 22:17:25,29.63,23.57,16.70,99.90,380069,77,21077,-65
2019-06-22 22:17:59,29.23,23.07,16.60,99.90,379905,77,21065,-65
2019-06-22 22:18:32,26.90,19.67,16.70,99.90,380087,77,21192,-65
2019-06-22 22:19:06,24.87,20.52,16.70,99.90,379896,77,21142,-65
2019-06-22 22:19:39,27.50,22.07,16.70,99.90,380124,77,21057,-66
2019-06-22 22:20:14,30.10,23.40,16.70,99.90,379876,77,21572,-65
2019-06-22 22:20:47,25.35,21.12,16.70,99.90,380106,77,21049,-65
2019-06-22 22:21:21,31.40,23.80,16.70,99.90,379934,77,21056,-65
2019-06-22 22:21:55,32.13,23.92,16.70,99.90,380067,77,21587,-65
2019-06-22 22:22:28,29.87,23.50,16.70,99.90,379914,77,21146,-65
2019-06-22 22:23:02,26.05,22.27,16.70,99.90,380110,77,21111,-66
2019-06-22 22:23:37,29.27,23.95,16.70,99.90,379902,77,21056,-65
2019-06-22 22:24:10,28.95,21.52,16.70,99.90,380102,77,21040,-65
2019-06-22 22:24:44,24.65,21.50,16.70,99.90,379949,77,21049,-65
2019-06-22 22:25:18,30.52,23.95,16.70,99.90,380080,77,21581,-65
2019-06-22 22:25:52,37.28,26.02,16.70,99.90,379924,77,21123,-65
2019-06-22 22:26:26,31.17,25.65,16.70,99.90,380093,77,21052,-65
2019-06-22 22:27:00,35.13,26.48,16.70,99.90,379907,77,21613,-64
2019-06-22 22:27:34,33.48,27.13,16.70,99.90,380089,77,21126,-65
2019-06-22 22:28:09,30.52,25.43,16.70,99.90,379934,77,21116,-65
2019-06-22 22:28:43,47.13,29.67,16.60,99.90,380122,77,21213,-66
2019-06-22 22:29:16,32.28,24.30,16.70,99.90,379886,77,21595,-65
2019-06-22 22:29:50,38.42,28.42,16.70,99.90,380176,77,21138,-66
2019-06-22 22:30:24,38.23,29.48,16.60,99.90,379872,77,21550,-65
2019-06-22 22:30:57,38.50,27.37,16.60,99.90,380121,77,21025,-65
2019-06-22 22:31:31,30.23,24.50,16.70,99.90,379927,77,21205,-65
2019-06-22 22:32:05,36.58,27.25,16.60,99.90,380057,77,21600,-65
2019-06-22 22:32:38,28.85,24.87,16.60,99.90,379917,77,21112,-65
2019-06-22 22:33:12,29.70,25.32,16.60,99.90,380071,77,21537,-65
2019-06-22 22:33:46,25.90,21.95,16.60,99.90,379924,77,21250,-65
2019-06-22 22:34:19,30.17,24.15,16.60,99.90,380056,77,21146,-65
2019-06-22 22:34:53,32.98,26.30,16.60,99.90,379945,77,21135,-65
2019-06-22 22:35:27,25.57,22.58,16.60,99.90,380068,77,21084,-65
2019-06-22 22:36:00,27.73,23.67,16.60,99.90,379905,77,21466,-65
2019-06-22 22:36:34,31.37,25.15,16.60,99.90,380137,77,21172,-65
2019-06-22 22:37:08,25.60,21.50,16.60,99.90,379911,77,21127,-65
2019-06-22 22:37:42,28.23,21.75,16.60,99.90,380077,77,21049,-66
2019-06-22 22:38:16,26.05,21.73,16.60,99.90,379900,77,21584,-65
2019-06-22 22:38:49,28.02,23.15,16.60,99.90,380090,77,21069,-65
2019-06-22 22:39:23,30.80,23.83,16.60,99.90,379728,77,21104,-65
2019-06-22 22:39:56,30.17,23.98,16.60,99.90,380110,77,21060,-66
2019-06-22 22:40:30,28.75,23.05,16.60,99.90,379934,77,21838,-65
2019-06-22 22:41:04,28.05,22.25,16.60,99.90,380056,77,21057,-65
2019-06-22 22:41:38,30.35,24.40,16.60,99.90,379882,77,22355,-65
2019-06-22 22:42:11,38.63,27.17,16.70,99.90,380118,77,21041,-66
2019-06-22 22:42:45,32.42,24.35,16.70,99.90,380121,77,21146,-66
2019-06-22 22:43:19,34.55,25.52,16.70,99.90,379964,77,21827,-65
2019-06-22 22:43:53,35.35,25.15,16.70,99.90,380079,77,21068,-65
2019-06-22 22:44:26,41.90,28.47,16.70,99.90,380040,77,21766,-66
2019-06-22 22:44:59,36.88,26.45,16.70,99.90,379958,77,21123,-65
2019-06-22 22:45:34,43.65,30.15,16.70,99.90,380057,77,21799,-66
2019-06-22 22:46:07,43.02,29.65,16.70,99.90,380126,77,21064,-65
2019-06-22 22:46:41,39.08,27.65,16.70,99.90,379886,77,21110,-65
2019-06-22 22:47:15,43.23,28.65,16.70,99.90,380078,77,21087,-66
2019-06-22 22:47:48,32.73,25.57,16.70,99.90,380109,77,21061,-66
2019-06-22 22:48:23,26.77,22.37,16.70,99.90,379697,77,21475,-65
2019-06-22 22:48:57,32.17,25.50,16.60,99.90,380048,77,21041,-65
2019-06-22 22:49:30,22.65,20.02,16.70,99.90,380076,77,21144,-65
2019-06-22 22:50:05,24.98,22.00,16.70,99.90,380008,77,21554,-65
2019-06-22 22:50:39,29.55,23.92,16.70,99.90,380078,77,21608,-66
2019-06-22 22:51:12,24.70,21.40,16.70,99.90,380029,77,21080,-66
2019-06-22 22:51:46,23.55,19.75,16.60,99.90,379913,77,21061,-66
2019-06-22 22:52:20,28.67,23.42,16.60,99.90,380085,77,21025,-66
2019-06-22 22:52:54,25.80,21.90,16.70,99.90,379968,77,21776,-65
2019-06-22 22:53:27,27.75,22.22,16.70,99.90,379993,77,21079,-65
2019-06-22 22:54:01,28.65,22.95,16.70,99.90,380018,77,21009,-65
2019-06-22 22:54:35,30.35,25.43,16.60,99.90,380043,77,21139,-66
2019-06-22 22:55:09,27.65,23.02,16.60,99.90,379970,77,21073,-65
2019-06-22 22:55:43,28.50,23.57,16.60,99.90,380047,77,21053,-66
2019-06-22 22:56:16,33.20,25.90,16.60,99.90,379946,77,21056,-66
2019-06-22 22:56:50,33.42,26.12,16.60,99.90,380051,77,21530,-66
2019-06-22 22:57:24,24.82,21.80,16.60,99.90,379950,77,21052,-66
2019-06-22 22:57:57,35.88,27.20,16.60,99.90,380040,77,21538,-66
2019-06-22 22:58:31,30.05,24.50,16.70,99.90,379927,77,21036,-66
2019-06-22 22:59:05,28.87,23.00,16.70,99.90,380030,77,21077,-65
2019-06-22 22:59:39,26.65,22.22,16.70,99.90,378616,77,21620,-66
2019-06-22 23:00:13,30.23,24.40,16.70,99.90,378253,77,21491,-66
2019-06-22 23:00:46,29.55,23.70,16.70,99.90,378295,77,21147,-65
2019-06-22 23:01:20,33.28,25.65,16.70,99.90,378677,77,21140,-65
2019-06-22 23:01:54,32.85,25.27,16.70,99.90,378895,77,21029,-65
2019-06-22 23:02:28,28.75,23.70,16.70,99.90,378024,77,21452,-66
2019-06-22 23:03:01,33.00,25.62,16.60,99.90,378559,78,21068,-66
2019-06-22 23:03:35,31.70,25.30,16.70,99.90,378627,78,21206,-66
2019-06-22 23:04:09,31.42,25.05,16.70,99.90,378508,78,21539,-65
2019-06-22 23:04:43,29.07,23.12,16.70,99.90,378639,78,21065,-66
2019-06-22 23:05:17,33.85,26.57,16.70,99.90,378529,78,21135,-66
2019-06-22 23:05:50,30.62,24.50,16.70,99.90,378618,78,21550,-66
2019-06-22 23:06:24,34.18,26.35,16.70,99.90,378544,78,22094,-66
2019-06-22 23:06:57,36.83,27.70,16.70,99.90,378658,78,21061,-66
2019-06-22 23:07:31,33.23,27.02,16.70,99.90,378670,78,21119,-66
2019-06-22 23:08:05,28.47,24.82,16.70,99.90,378538,78,21077,-66
2019-06-22 23:08:39,35.90,27.37,16.70,99.90,378630,78,21163,-66
2019-06-22 23:09:12,32.60,25.52,16.70,99.90,378706,78,21042,-66
2019-06-22 23:09:46,30.52,24.57,16.70,99.90,378634,78,21155,-65
2019-06-22 23:10:20,34.45,27.45,16.80,99.90,378634,78,21659,-66
2019-06-22 23:10:54,30.80,26.07,16.80,99.90,378740,78,21487,-66
2019-06-22 23:11:27,31.20,26.48,16.80,99.90,378587,78,21092,-66
2019-06-22 23:12:01,27.58,23.80,16.70,99.90,378711,78,21482,-65
2019-06-22 23:12:35,31.68,26.33,16.70,99.90,379286,77,21088,-66
2019-06-22 23:13:08,32.48,26.50,16.80,99.90,378567,78,21514,-66
2019-06-22 23:13:42,27.87,24.18,16.80,99.90,378615,78,21068,-66
2019-06-22 23:14:16,35.13,28.60,16.80,99.90,378730,78,21752,-66
2019-06-22 23:14:49,38.30,27.93,16.80,99.90,378548,78,21467,-66
2019-06-22 23:15:23,35.70,26.77,16.70,99.90,378654,78,21479,-66
2019-06-22 23:15:57,29.45,24.12,16.70,99.90,378705,78,21021,-66
2019-06-22 23:16:30,39.13,28.45,16.70,99.90,378606,78,21025,-66
2019-06-22 23:17:04,33.38,26.73,16.70,99.90,378690,78,21135,-66
2019-06-22 23:17:38,41.08,29.70,16.70,99.90,378694,78,21568,-66
2019-06-22 23:18:11,36.80,27.17,16.70,99.90,378558,78,21045,-66
2019-06-22 23:18:45,38.60,29.07,16.70,99.90,378667,77,21132,-66
2019-06-22 23:19:19,41.80,29.65,16.70,99.90,378674,78,21057,-66
2019-06-22 23:19:52,32.58,25.43,16.70,99.90,378472,78,21111,-65
2019-06-22 23:20:27,35.30,27.10,16.70,99.90,378667,78,21109,-66
2019-06-22 23:21:01,37.42,26.68,16.70,99.90,378422,78,21111,-66
2019-06-22 23:21:34,31.50,23.47,16.70,99.90,378589,78,21073,-66
2019-06-22 23:22:08,30.55,24.07,16.70,99.90,378637,78,21077,-66
2019-06-22 23:22:42,28.55,22.87,16.70,99.90,378710,78,21115,-66
2019-06-22 23:23:15,30.97,22.82,16.70,99.90,378525,78,21041,-66
2019-06-22 23:23:49,21.60,18.50,16.70,99.90,378631,78,21542,-66
2019-06-22 23:24:23,20.32,17.95,16.70,99.90,378505,77,21096,-65
2019-06-22 23:24:56,22.02,18.07,16.70,99.90,378621,78,21139,-66
2019-06-22 23:25:30,20.75,17.35,16.60,99.90,378624,78,21186,-66
2019-06-22 23:26:04,22.93,19.35,16.60,99.90,378691,78,21124,-66
2019-06-22 23:26:37,22.80,19.37,16.60,99.90,378604,78,21053,-67
2019-06-22 23:27:11,23.65,19.85,16.70,99.90,378536,78,21142,-66
2019-06-22 23:27:45,20.12,18.02,16.60,99.90,378731,78,21037,-67
2019-06-22 23:28:18,22.62,19.50,16.60,99.90,378588,78,21041,-66
2019-06-22 23:28:52,21.15,18.20,16.60,99.90,378633,78,21466,-66
2019-06-22 23:29:26,21.50,18.98,16.60,99.90,378617,78,21478,-66
2019-06-22 23:29:59,23.22,19.62,16.60,99.90,378574,78,21080,-66
2019-06-22 23:30:33,24.10,19.73,16.60,99.90,378634,78,21057,-67
2019-06-22 23:31:07,28.05,21.93,16.60,99.90,378617,78,21624,-66
2019-06-22 23:31:41,28.42,20.72,16.60,99.90,378026,78,21085,-65
2019-06-22 23:32:14,27.00,20.82,16.60,99.90,378316,78,21057,-66
2019-06-22 23:32:49,23.35,18.57,16.60,99.90,378642,77,21129,-66
2019-06-22 23:33:23,21.30,18.37,16.60,99.90,378524,78,21088,-66
2019-06-22 23:33:56,24.10,18.20,16.60,99.90,378696,78,21087,-66
2019-06-22 23:34:30,26.65,21.15,16.60,99.90,378584,78,21097,-66
2019-06-22 23:35:05,24.87,21.30,16.50,99.90,378636,78,21506,-65
2019-06-22 23:35:38,28.80,22.62,16.50,99.90,378600,78,21185,-66
2019-06-22 23:36:12,30.00,22.22,16.60,99.90,378611,78,21139,-66
2019-06-22 23:36:46,25.02,20.82,16.50,99.90,378616,77,21084,-66
2019-06-22 23:37:20,25.50,20.72,16.50,99.90,378641,78,21124,-66
2019-06-22 23:37:54,21.95,18.73,16.50,99.90,378593,78,21210,-66
2019-06-22 23:38:28,21.17,18.02,16.50,99.90,378577,78,22278,-66
2019-06-22 23:39:01,24.45,20.37,16.50,99.90,378592,78,22360,-66
2019-06-22 23:39:35,21.33,17.75,16.40,99.90,378650,78,21125,-66
2019-06-22 23:40:09,26.00,20.23,16.50,99.90,378584,78,21053,-66
2019-06-22 23:40:43,24.07,18.82,16.50,99.90,378620,78,21838,-66
2019-06-22 23:41:16,22.45,18.17,16.50,99.90,378570,78,21150,-66
2019-06-22 23:41:52,21.52,17.98,16.50,99.90,378590,78,21119,-66
2019-06-22 23:42:26,21.42,18.42,16.40,99.90,372276,79,21823,-66
2019-06-22 23:42:59,20.77,18.25,16.40,99.90,372823,79,21117,-66
2019-06-22 23:43:33,22.93,18.02,16.50,99.90,372684,79,21093,-66
2019-06-22 23:44:07,16.42,13.32,16.50,99.90,374491,77,21112,-66
2019-06-22 23:44:41,16.65,14.75,16.50,99.90,378615,78,21088,-66
2019-06-22 23:45:16,15.13,13.68,16.50,99.90,378648,78,21017,-67
2019-06-22 23:45:50,17.87,14.45,16.50,99.90,372903,79,21704,-66
2019-06-22 23:46:23,13.03,11.70,16.50,99.90,372785,79,21787,-67
2019-06-22 23:46:57,13.18,11.85,16.50,99.90,372603,79,21499,-66
2019-06-22 23:47:31,12.70,11.38,16.40,99.90,374351,78,21481,-66
2019-06-22 23:48:05,12.63,11.00,16.40,99.90,378639,78,21479,-66
2019-06-22 23:48:39,13.30,11.78,16.40,99.90,377691,77,21148,-66
2019-06-22 23:49:13,8.83,8.10,16.40,99.90,377248,78,21066,-66
2019-06-22 23:49:47,9.78,8.70,16.40,99.90,376402,78,21427,-66
2019-06-22 23:50:21,11.05,9.95,16.40,99.90,376094,78,21809,-66
2019-06-22 23:50:54,14.73,11.78,16.40,99.90,376811,78,21120,-67
2019-06-22 23:51:28,10.63,9.43,16.40,99.90,376524,78,21018,-66
2019-06-22 23:52:02,13.22,11.35,16.40,99.90,376594,78,21077,-66
2019-06-22 23:52:35,13.05,11.70,16.40,99.90,377334,78,21179,-66
2019-06-22 23:53:09,16.57,12.70,16.40,99.90,378623,78,21506,-66
2019-06-22 23:53:43,13.50,11.78,16.40,99.90,378618,78,21116,-66
2019-06-22 23:54:17,13.32,11.43,16.30,99.90,378524,78,21045,-66
2019-06-22 23:54:52,14.03,12.53,16.30,99.90,378556,78,21521,-66
2019-06-22 23:55:26,12.33,10.53,16.30,99.90,378664,78,21517,-66
2019-06-22 23:55:59,13.88,12.40,16.30,99.90,378632,78,21535,-66
2019-06-22 23:56:33,17.45,13.13,16.30,99.90,378375,78,21085,-66
2019-06-22 23:57:07,13.85,10.80,16.30,99.90,378265,78,21112,-66
2019-06-22 23:57:40,12.55,11.25,16.30,99.90,378706,78,21134,-66
2019-06-22 23:58:14,11.08,10.08,16.30,99.90,378608,78,21526,-66
2019-06-22 23:58:48,12.50,10.72,16.30,99.90,378273,77,21085,-66
2019-06-22 23:59:23,10.98,9.88,16.30,99.90,378565,78,21065,-66
2019-06-22 23:59:57,11.78,10.43,16.30,99.90,375090,78,21037,-66