2019-06-22 00:00:18,10.15,4.12,20.80,98.50,389755,75,21004,-67
2019-06-22 00:00:51,4.55,3.90,20.80,98.00,389753,75,21016,-68
2019-06-22 00:01:24,4.40,4.00,20.80,98.10,389768,75,21019,-67
2019-06-22 00:01:58,4.53,4.00,20.80,98.20,389708,75,21649,-68
2019-06-22 00:02:32,5.67,4.45,20.80,98.10,389770,75,21673,-68
2019-06-22 00:03:05,5.92,4.60,20.80,98.20,389748,75,21386,-67
2019-06-22 00:03:38,5.47,4.33,20.80,98.10,389736,75,21097,-68
2019-06-22 00:04:12,9.93,4.65,20.80,98.20,389577,75,21599,-67
2019-06-22 00:04:46,6.72,4.65,20.80,98.10,389726,75,21067,-68
2019-06-22 00:05:19,6.83,4.83,20.80,98.00,389747,75,21075,-67
2019-06-22 00:05:53,6.20,5.10,20.80,97.90,389754,75,21707,-68
2019-06-22 00:06:26,6.12,5.03,20.80,97.90,389720,75,21585,-68
2019-06-22 00:07:00,6.28,5.00,20.80,97.80,389728,75,21342,-69
2019-06-22 00:07:33,5.55,5.05,20.80,97.80,389678,75,21063,-68
2019-06-22 00:08:07,5.58,4.55,20.80,97.70,389747,75,21039,-68
2019-06-22 00:08:41,6.20,4.80,20.80,97.70,389731,75,21544,-69
2019-06-22 00:09:14,6.97,4.40,20.80,97.70,389723,75,21694,-67
2019-06-22 00:09:47,6.78,5.12,20.80,97.10,389717,75,21024,-68
2019-06-22 00:10:21,8.05,4.87,20.80,97.20,389760,75,21016,-68
2019-06-22 00:10:55,9.78,4.90,20.80,97.30,389743,75,21044,-68
2019-06-22 00:11:28,6.25,4.30,20.80,97.30,389728,75,21024,-68
2019-06-22 00:12:02,5.58,4.12,20.80,97.40,389728,75,21094,-68
2019-06-22 00:12:35,5.45,4.40,20.70,97.50,389774,75,21084,-68
2019-06-22 00:13:09,6.35,4.25,20.80,97.70,389768,75,21090,-68
2019-06-22 00:13:42,6.92,4.22,20.80,97.80,389732,75,21097,-69
2019-06-22 00:14:16,5.22,3.95,20.80,97.90,389587,75,21019,-68
2019-06-22 00:14:49,5.60,4.08,20.80,97.80,389751,75,21141,-68
2019-06-22 00:15:22,5.62,4.00,20.80,97.80,389749,75,21017,-68
2019-06-22 00:15:56,4.30,3.90,20.70,97.70,389721,75,21105,-68
2019-06-22 00:16:30,5.62,4.12,20.70,97.80,389781,75,21228,-68
2019-06-22 00:17:04,4.78,4.10,20.80,97.80,389791,75,21352,-68
2019-06-22 00:17:37,7.55,3.83,20.70,97.80,389714,75,21347,-68
2019-06-22 00:18:10,4.20,3.80,20.70,97.80,389756,75,21631,-69
2019-06-22 00:18:44,4.15,3.80,20.70,97.90,389783,75,21577,-68
2019-06-22 00:19:18,4.20,3.85,20.70,98.00,389743,75,21688,-68
2019-06-22 00:19:51,6.22,3.90,20.70,98.00,389707,75,21369,-68
2019-06-22 00:20:24,8.55,3.65,20.70,98.00,389752,75,21119,-68
2019-06-22 00:20:58,5.33,4.00,20.70,98.00,389742,75,21291,-69
2019-06-22 00:21:32,4.25,3.85,20.70,98.00,389738,75,21589,-68
2019-06-22 00:22:05,6.15,3.90,20.70,98.00,389685,75,21553,-68
2019-06-22 00:22:39,5.05,3.98,20.70,97.80,389751,75,21585,-68
2019-06-22 00:23:12,5.42,4.33,20.70,98.00,389747,75,21645,-67
2019-06-22 00:23:45,6.20,4.70,20.70,98.10,389692,75,21614,-66
2019-06-22 00:24:19,5.10,4.60,20.70,98.30,389613,75,21059,-68
2019-06-22 00:24:53,9.13,5.37,20.70,98.50,389753,75,21020,-68
2019-06-22 00:25:27,6.08,5.00,20.70,98.50,389743,75,21614,-68
2019-06-22 00:26:00,5.65,5.08,20.70,98.50,389669,75,21362,-68
2019-06-22 00:26:33,5.60,4.70,20.70,98.30,389766,75,21101,-68
2019-06-22 00:27:07,5.65,4.40,20.70,98.50,389727,75,21363,-68
2019-06-22 00:27:41,5.67,4.25,20.70,98.50,389720,75,21048,-68
2019-06-22 00:28:14,5.85,4.28,20.70,98.50,389701,75,21098,-68
2019-06-22 00:28:47,6.55,4.33,20.70,98.60,389760,75,21036,-68
2019-06-22 00:29:21,6.03,4.50,20.60,98.60,389773,75,21035,-68
2019-06-22 00:29:55,8.40,4.55,20.60,98.60,389689,75,21024,-69
2019-06-22 00:30:28,4.83,4.17,20.60,98.60,389705,75,21035,-68
2019-06-22 00:31:02,4.92,4.08,20.60,98.60,389751,75,21086,-68
2019-06-22 00:31:35,5.67,4.10,20.60,98.70,389725,75,21084,-68
2019-06-22 00:32:08,4.70,4.30,20.60,98.80,389670,75,21156,-68
2019-06-22 00:32:42,6.42,4.65,20.60,98.80,389725,75,21387,-68
2019-06-22 00:33:16,9.45,4.42,20.60,98.80,389706,75,21267,-67
2019-06-22 00:33:49,6.17,4.62,20.60,98.90,389670,75,21312,-67
2019-06-22 00:34:23,7.50,4.47,20.60,98.80,389658,75,21020,-68
2019-06-22 00:34:56,4.70,4.30,20.60,98.80,389749,75,21629,-68
2019-06-22 00:35:30,6.35,4.17,20.60,99.10,389779,75,21605,-68
2019-06-22 00:36:04,5.15,4.50,20.60,98.70,389717,75,21717,-68
2019-06-22 00:36:37,6.25,4.10,20.60,98.50,389746,75,21590,-68
2019-06-22 00:37:10,4.40,4.00,20.60,98.50,389767,75,21039,-68
2019-06-22 00:37:44,5.25,4.72,20.60,98.50,389737,75,21036,-68
2019-06-22 00:38:18,5.10,4.40,20.60,98.50,389747,75,21161,-68
2019-06-22 00:38:51,7.67,4.58,20.60,98.40,389731,75,21614,-68
2019-06-22 00:39:25,6.05,4.55,20.60,98.40,389738,75,21016,-68
2019-06-22 00:39:58,5.20,4.45,20.60,98.40,389748,75,21082,-68
2019-06-22 00:40:31,4.45,4.10,20.60,98.40,389694,75,21004,-68
2019-06-22 00:41:05,7.35,4.25,20.60,98.40,389745,75,21089,-68
2019-06-22 00:41:39,7.28,4.60,20.60,98.50,389724,75,21056,-68
2019-06-22 00:42:13,6.25,4.42,20.60,98.50,390613,75,21247,-64
2019-06-22 00:42:46,7.20,4.40,20.60,98.60,390582,75,21341,-65
2019-06-22 00:43:20,7.00,4.40,20.60,98.60,390624,75,21015,-65
2019-06-22 00:43:53,5.00,4.50,20.60,98.60,390471,75,20933,-65
2019-06-22 00:44:26,4.67,3.92,20.50,98.60,390496,75,20944,-66
2019-06-22 00:45:00,6.22,4.20,20.60,98.70,390572,75,20968,-65
2019-06-22 00:45:34,5.55,4.58,20.50,98.70,390596,75,20941,-65
2019-06-22 00:46:07,4.67,4.28,20.50,98.80,390606,75,20929,-65
2019-06-22 00:46:41,4.53,4.10,20.50,98.80,390588,75,21011,-64
2019-06-22 00:47:14,5.30,4.67,20.50,98.80,390604,75,20968,-63
2019-06-22 00:47:48,5.20,4.70,20.50,98.80,390588,75,20949,-65
2019-06-22 00:48:22,5.25,4.80,20.50,98.90,390570,75,20996,-66
2019-06-22 00:48:55,5.72,4.35,20.50,98.90,390564,75,20928,-65
2019-06-22 00:49:28,7.45,4.33,20.50,98.90,390595,75,21054,-65
2019-06-22 00:50:02,10.82,4.50,20.50,98.90,390580,75,21066,-64
2019-06-22 00:50:36,6.90,4.58,20.50,98.80,390603,75,21011,-64
2019-06-22 00:51:09,4.70,4.30,20.50,98.80,390576,75,21019,-65
2019-06-22 00:51:43,8.55,4.53,20.50,98.70,390597,75,21204,-65
2019-06-22 00:52:16,5.97,4.45,20.50,98.70,390596,75,21268,-64
2019-06-22 00:52:49,7.28,4.72,20.50,98.70,390602,75,20917,-65
2019-06-22 00:53:23,8.83,4.40,20.50,98.80,390583,75,20969,-64
2019-06-22 00:53:57,8.25,4.50,20.50,98.70,390556,75,21303,-65
2019-06-22 00:54:30,7.97,5.55,20.50,98.70,390582,75,21275,-65
2019-06-22 00:55:06,7.20,5.60,20.50,98.70,390604,75,21302,-64
2019-06-22 00:55:39,8.03,5.75,20.50,98.80,390607,75,20972,-65
2019-06-22 00:56:13,7.55,5.95,20.50,98.90,390609,75,20944,-64
2019-06-22 00:56:47,8.90,5.55,20.50,99.00,390627,75,21322,-65
2019-06-22 00:57:20,8.30,5.80,20.50,99.10,390562,75,21235,-64
2019-06-22 00:57:53,9.35,6.53,20.50,99.20,390597,75,20937,-65
2019-06-22 00:58:27,8.43,6.55,20.50,99.20,390691,75,20999,-65
2019-06-22 00:59:01,9.43,6.90,20.50,99.20,390670,75,20933,-65
2019-06-22 00:59:34,10.65,7.37,20.50,99.10,390574,75,21063,-65
2019-06-22 01:00:08,9.90,7.28,20.50,99.10,390627,75,20953,-65
2019-06-22 01:00:42,13.20,7.42,20.50,99.20,390640,75,21011,-64
2019-06-22 01:01:15,11.12,7.33,20.40,99.20,390610,75,20944,-65
2019-06-22 01:01:48,10.28,7.25,20.50,99.30,390554,75,20999,-63
2019-06-22 01:02:22,10.23,7.65,20.40,99.40,390623,75,20948,-65
2019-06-22 01:02:56,13.88,8.03,20.40,99.50,390594,75,20925,-65
2019-06-22 01:03:29,12.47,8.20,20.40,99.60,390575,75,20953,-64
2019-06-22 01:04:03,12.43,8.25,20.40,99.70,390382,75,21283,-65
2019-06-22 01:04:36,12.73,8.00,20.40,99.70,390581,75,21295,-64
2019-06-22 01:05:10,13.50,7.78,20.40,99.70,390599,75,21310,-66
2019-06-22 01:05:43,13.13,7.60,20.40,99.80,390569,75,21338,-65
2019-06-22 01:06:17,15.03,7.70,20.40,99.80,390602,75,20957,-65
2019-06-22 01:06:50,12.05,7.47,20.40,99.80,390647,75,20953,-65
2019-06-22 01:07:23,14.30,7.37,20.40,99.70,390602,75,20941,-65
2019-06-22 01:07:57,11.28,7.70,20.40,99.60,390576,75,20980,-64
2019-06-22 01:08:31,13.68,7.85,20.40,99.50,390593,75,20961,-64
2019-06-22 01:09:05,11.25,7.58,20.40,99.50,390587,75,21019,-64
2019-06-22 01:09:39,11.12,6.95,20.40,99.40,383802,77,21291,-65
2019-06-22 01:10:12,10.95,7.12,20.40,99.40,384424,77,20973,-65
2019-06-22 01:10:46,12.90,7.37,20.40,99.40,383840,77,21047,-66
2019-06-22 01:11:19,11.63,7.60,20.40,99.40,377812,77,21047,-65
2019-06-22 01:11:53,12.47,7.80,20.40,99.40,390549,75,21007,-64
2019-06-22 01:12:27,10.00,7.42,20.40,99.40,390606,75,20929,-65
2019-06-22 01:13:00,11.33,7.50,20.40,99.60,390656,75,21034,-66
2019-06-22 01:13:33,8.78,7.03,20.40,99.60,390582,75,20945,-64
2019-06-22 01:14:07,10.32,7.55,20.40,99.60,390381,75,20980,-65
2019-06-22 01:14:41,11.03,7.25,20.30,99.60,390556,75,20965,-65
2019-06-22 01:15:14,14.15,7.28,20.30,99.70,390598,75,21034,-63
2019-06-22 01:15:48,11.57,7.05,20.30,99.70,390575,75,20933,-66
2019-06-22 01:16:21,10.10,6.97,20.30,99.70,390587,75,21039,-65
2019-06-22 01:16:54,14.23,7.78,20.30,99.70,390592,75,20949,-65
2019-06-22 01:17:28,10.05,6.72,20.30,99.80,390602,75,21252,-64
2019-06-22 01:18:02,13.72,7.25,20.30,99.90,390549,75,21287,-65
2019-06-22 01:18:35,11.25,6.70,20.30,99.80,390555,75,21351,-65
2019-06-22 01:19:09,10.43,6.72,20.30,99.80,390592,75,21358,-65
2019-06-22 01:19:42,12.28,7.20,20.30,99.80,390608,75,20940,-64
2019-06-22 01:20:16,11.63,6.83,20.30,99.90,390554,75,21003,-65
2019-06-22 01:20:50,11.03,7.08,20.30,99.90,390609,75,20949,-65
2019-06-22 01:21:23,11.45,6.72,20.30,99.90,390602,75,21096,-65
2019-06-22 01:21:56,12.40,7.35,20.30,99.90,390588,75,20952,-65
2019-06-22 01:22:30,7.72,6.22,20.30,99.80,390559,75,20952,-66
2019-06-22 01:23:04,10.85,6.78,20.30,99.80,390607,75,20925,-65
2019-06-22 01:23:37,8.48,6.25,20.30,99.90,390576,75,21031,-65
2019-06-22 01:24:11,9.45,5.85,20.30,99.90,390389,75,21003,-65
2019-06-22 01:24:44,7.47,5.53,20.20,99.90,390563,75,21079,-65
2019-06-22 01:25:17,6.58,5.60,20.20,99.90,390591,75,20937,-65
2019-06-22 01:25:51,10.00,5.37,20.30,99.90,390576,75,20929,-65
2019-06-22 01:26:25,7.03,5.72,20.20,99.90,390567,75,20949,-65
2019-06-22 01:26:58,6.50,5.10,20.20,99.90,390606,75,20929,-65
2019-06-22 01:27:32,7.15,6.05,20.20,99.90,390582,75,21007,-65
2019-06-22 01:28:05,7.10,5.70,20.20,99.90,390598,75,21349,-66
2019-06-22 01:28:39,6.17,5.53,20.20,99.90,390604,75,21276,-65
2019-06-22 01:29:13,5.85,5.25,20.10,99.90,390611,75,21300,-65
2019-06-22 01:29:46,7.28,5.42,20.10,99.90,390618,75,21583,-65
2019-06-22 01:30:19,5.58,5.08,20.10,99.90,390599,75,20964,-64
2019-06-22 01:30:53,6.80,5.33,20.10,99.90,390611,75,20937,-64
2019-06-22 01:31:27,7.03,5.28,20.10,99.90,390605,75,21015,-65
2019-06-22 01:32:00,7.25,5.78,20.20,99.90,390617,75,21310,-64
2019-06-22 01:32:34,8.20,5.75,20.10,99.90,390615,75,20959,-65
2019-06-22 01:33:07,6.85,5.25,20.10,99.90,390614,75,21228,-65
2019-06-22 01:33:40,5.97,5.37,20.10,99.90,390638,75,21286,-64
2019-06-22 01:34:14,6.08,5.10,20.10,99.90,390455,75,20933,-65
2019-06-22 01:34:48,6.97,5.37,20.10,99.90,390563,75,21024,-65
2019-06-22 01:35:21,6.58,5.40,20.10,99.90,390654,75,20909,-65
2019-06-22 01:35:55,7.55,5.33,20.10,99.90,390575,75,21228,-64
2019-06-22 01:36:28,7.87,5.33,20.20,99.90,390034,75,21010,-68
2019-06-22 01:37:02,6.67,5.35,20.10,99.90,389701,75,21034,-69
2019-06-22 01:37:36,5.92,5.42,20.10,99.90,389742,75,21024,-68
2019-06-22 01:38:09,6.28,5.62,20.10,99.90,389706,75,21024,-68
2019-06-22 01:38:42,6.50,5.45,20.10,99.90,389734,75,21077,-68
2019-06-22 01:39:16,6.58,5.62,20.10,99.90,389707,75,21094,-68
2019-06-22 01:39:50,6.12,5.22,20.10,99.90,389730,75,21020,-68
2019-06-22 01:40:23,6.58,5.47,20.10,99.90,389762,75,21008,-69
2019-06-22 01:40:57,6.80,5.42,20.10,99.90,389709,75,21069,-68
2019-06-22 01:41:30,6.05,5.17,20.10,99.90,389728,75,21071,-68
2019-06-22 01:42:03,5.80,5.22,20.10,99.90,389711,75,21024,-68
2019-06-22 01:42:37,5.75,4.62,20.10,99.90,389740,75,21389,-68
2019-06-22 01:43:11,6.65,5.95,20.10,99.90,389727,75,21267,-68
2019-06-22 01:43:44,6.55,5.42,20.10,99.90,389723,75,21340,-68
2019-06-22 01:44:18,5.58,4.95,20.10,99.90,389595,75,21239,-68
2019-06-22 01:44:51,6.78,6.05,20.10,99.90,389724,75,21916,-68
2019-06-22 01:45:25,7.42,5.20,20.10,99.90,389703,75,21565,-68
2019-06-22 01:45:59,8.38,5.42,20.10,99.90,389699,75,21585,-68
2019-06-22 01:46:32,7.03,5.08,20.10,99.90,389725,75,21626,-68
2019-06-22 01:47:05,7.53,5.72,20.10,99.90,389752,75,21089,-68
2019-06-22 01:47:39,5.50,5.00,20.10,99.90,389717,75,21098,-68
2019-06-22 01:48:12,8.60,5.00,20.10,99.90,389737,75,21043,-68
2019-06-22 01:48:46,8.08,5.33,20.10,99.90,389793,75,21550,-68
2019-06-22 01:49:20,5.65,5.15,20.10,99.90,389700,75,21901,-68
2019-06-22 01:49:53,7.67,5.15,20.10,99.90,389709,75,21550,-68
2019-06-22 01:50:27,6.90,5.72,20.10,99.90,389744,75,21670,-68
2019-06-22 01:51:00,7.55,5.53,20.10,99.90,389749,75,21028,-68
2019-06-22 01:51:34,6.10,5.50,20.10,99.90,389661,75,21059,-68
2019-06-22 01:52:08,6.83,4.80,20.10,99.90,389700,75,21074,-68
2019-06-22 01:52:41,9.43,6.00,20.10,99.90,389725,75,21263,-68
2019-06-22 01:53:14,6.60,4.92,20.10,99.90,389725,75,21078,-69
2019-06-22 01:53:48,7.58,5.42,20.10,99.90,389619,75,21086,-68
2019-06-22 01:54:22,5.72,5.22,20.10,99.90,389593,75,21024,-68
2019-06-22 01:54:55,8.18,5.60,20.10,99.90,389732,75,21090,-69
2019-06-22 01:55:29,7.25,4.80,20.10,99.90,389707,75,21004,-68
2019-06-22 01:56:02,5.55,4.87,20.10,99.90,389746,75,21094,-68
2019-06-22 01:56:36,6.55,4.62,20.10,99.90,389775,75,21020,-69
2019-06-22 01:57:09,5.53,4.95,20.10,99.90,389744,75,21044,-68
2019-06-22 01:57:43,5.80,5.15,20.10,99.90,389691,75,21255,-68
2019-06-22 01:58:16,5.78,5.28,20.10,99.90,389733,75,21032,-68
2019-06-22 01:58:49,6.90,4.85,20.10,99.90,389771,75,21085,-69
2019-06-22 01:59:23,5.80,5.20,20.20,99.90,389751,75,21558,-69
2019-06-22 01:59:57,7.95,5.20,20.20,99.90,389799,75,21394,-68
2019-06-22 02:00:31,6.08,4.80,20.10,99.90,389760,75,21259,-69
2019-06-22 02:01:04,5.58,4.40,20.20,99.90,389795,75,21338,-68
2019-06-22 02:01:37,5.45,4.62,20.20,99.90,389742,75,21586,-68
2019-06-22 02:02:11,5.80,4.97,20.20,99.90,389736,75,21610,-68
2019-06-22 02:02:45,7.47,4.85,20.20,99.90,389739,75,21704,-67
2019-06-22 02:03:18,5.00,4.60,20.10,99.90,389760,75,21586,-68
2019-06-22 02:03:51,7.50,5.25,20.20,99.90,389653,75,21090,-68
2019-06-22 02:04:25,6.10,5.25,20.10,99.90,389631,75,21007,-68
2019-06-22 02:04:59,5.58,4.97,20.20,99.90,389767,75,21113,-68
2019-06-22 02:05:32,6.33,5.50,20.10,99.90,389730,75,21016,-69
2019-06-22 02:06:06,7.05,5.37,20.20,99.90,389712,75,21020,-68
2019-06-22 02:06:39,6.40,5.55,20.10,99.90,389753,75,21126,-68
2019-06-22 02:07:12,5.75,5.25,20.10,99.90,389727,75,21078,-68
2019-06-22 02:07:46,12.55,6.35,20.10,99.90,389702,75,21288,-68
2019-06-22 02:08:20,7.33,5.15,20.10,99.90,389712,75,21008,-68
2019-06-22 02:08:53,5.40,4.95,20.10,99.90,389765,75,21086,-68
2019-06-22 02:09:27,5.87,5.03,20.10,99.90,389738,75,21044,-68
2019-06-22 02:10:00,6.08,5.47,20.10,99.90,389717,75,21250,-68
2019-06-22 02:10:34,9.45,4.97,20.10,99.90,389721,75,21393,-68
2019-06-22 02:11:08,5.50,4.97,20.10,99.90,389739,75,21351,-68
2019-06-22 02:11:41,6.03,5.28,20.10,99.90,389736,75,21093,-68
2019-06-22 02:12:14,7.75,5.20,20.10,99.90,389693,75,21538,-68
2019-06-22 02:12:48,6.92,5.08,20.10,99.90,389744,75,21066,-68
2019-06-22 02:13:22,7.80,5.55,20.10,99.90,389755,75,21261,-68
2019-06-22 02:13:55,10.28,5.15,20.10,99.90,389640,75,21356,-68
2019-06-22 02:14:29,5.08,4.67,20.10,99.90,389604,75,21105,-69
2019-06-22 02:15:02,6.85,5.12,20.10,99.90,389770,75,21028,-68
2019-06-22 02:15:35,6.67,4.80,20.10,99.90,389717,75,21981,-68
2019-06-22 02:16:09,7.10,5.35,20.10,99.90,389743,75,21028,-68
2019-06-22 02:16:43,6.17,4.75,20.00,99.90,389709,75,21098,-68
2019-06-22 02:17:16,5.62,5.12,20.10,99.90,389789,75,21028,-68
2019-06-22 02:17:50,6.85,5.03,20.10,99.90,389709,75,21102,-68
2019-06-22 02:18:23,7.67,4.95,20.00,99.90,389744,75,21130,-68
2019-06-22 02:18:57,5.37,4.92,20.00,99.90,389758,75,21094,-69
2019-06-22 02:19:31,6.42,5.03,20.00,99.90,389748,75,21028,-68
2019-06-22 02:20:08,8.53,4.80,20.10,99.90,389701,75,21024,-67
2019-06-22 02:20:42,4.67,4.28,20.10,99.90,389719,75,21711,-69
2019-06-22 02:21:16,4.85,4.45,20.00,99.90,389717,75,21650,-68
2019-06-22 02:21:49,5.10,4.60,20.00,99.90,389726,75,21636,-68
2019-06-22 02:22:23,5.95,4.62,20.00,99.90,389787,75,21687,-67
2019-06-22 02:22:56,7.20,4.50,20.00,99.90,389762,75,21055,-68
2019-06-22 02:23:30,5.03,4.55,20.00,99.90,389745,75,21032,-67
2019-06-22 02:24:04,5.40,4.58,20.10,99.90,389551,75,21086,-68
2019-06-22 02:24:37,4.85,4.45,20.10,99.90,389725,75,21101,-68
2019-06-22 02:25:11,5.20,4.70,20.10,99.90,389755,75,21008,-68
2019-06-22 02:25:44,5.65,5.03,20.10,99.90,389726,75,22039,-67
2019-06-22 02:26:17,4.97,4.58,20.10,99.90,389771,75,21288,-68
2019-06-22 02:26:51,5.35,4.58,20.10,99.90,389752,75,21044,-67
2019-06-22 02:27:25,6.42,4.90,20.10,99.90,389780,75,21039,-68
2019-06-22 02:27:59,4.95,4.55,20.10,99.90,389740,75,21420,-68
2019-06-22 02:28:32,6.95,4.30,20.10,99.90,389774,75,21596,-68
2019-06-22 02:29:05,5.60,4.25,20.10,99.90,389741,75,21055,-68
2019-06-22 02:29:39,5.25,4.60,20.10,99.90,389741,75,21016,-68
2019-06-22 02:30:13,4.80,4.40,20.00,99.90,389751,75,21032,-68
2019-06-22 02:30:47,5.70,4.80,20.00,99.90,389764,75,21810,-68
2019-06-22 02:31:21,4.80,4.40,20.00,99.90,389727,75,21036,-68
2019-06-22 02:31:54,4.80,4.33,20.00,99.90,389723,75,21019,-69
2019-06-22 02:32:27,4.80,4.40,20.00,99.90,389760,75,21353,-68
2019-06-22 02:33:01,4.67,4.28,20.00,99.90,389748,75,21235,-69
2019-06-22 02:33:35,5.15,4.75,20.00,99.90,389725,75,21285,-68
2019-06-22 02:34:08,6.42,4.67,20.00,99.90,389566,75,21447,-68
2019-06-22 02:34:42,4.85,4.30,20.00,99.90,389723,75,21004,-68
2019-06-22 02:35:15,5.17,4.70,20.00,99.90,389736,75,21028,-68
2019-06-22 02:35:48,7.47,4.70,20.00,99.90,389731,75,21020,-68
2019-06-22 02:36:22,5.25,4.50,20.00,99.90,389754,75,21282,-68
2019-06-22 02:36:56,5.28,4.87,20.00,99.90,389759,75,21294,-68
2019-06-22 02:37:29,7.00,5.20,20.00,99.90,389697,75,21358,-68
2019-06-22 02:38:03,5.47,4.40,20.00,99.90,389740,75,21250,-68
2019-06-22 02:38:36,4.72,4.30,20.00,99.90,389756,75,21651,-68
2019-06-22 02:39:10,4.58,4.17,20.00,99.90,389743,75,21711,-68
2019-06-22 02:39:44,5.67,4.53,20.00,99.90,389680,75,21576,-68
2019-06-22 02:40:17,5.33,4.55,20.00,99.90,389754,75,21632,-68
2019-06-22 02:40:50,5.55,4.42,20.00,99.90,389756,75,21032,-68
2019-06-22 02:41:24,5.75,5.22,20.00,99.90,389717,75,21036,-68
2019-06-22 02:41:58,4.40,4.10,20.00,99.90,389730,75,21055,-68
2019-06-22 02:42:31,5.00,4.60,20.00,99.90,389759,75,21566,-68
2019-06-22 02:43:05,5.10,4.60,20.00,99.90,389763,75,21032,-68
2019-06-22 02:43:38,5.20,4.70,20.00,99.90,389742,75,21091,-69
2019-06-22 02:44:11,11.03,4.95,20.00,99.90,389574,75,21089,-68
2019-06-22 02:44:45,4.33,3.92,20.00,99.90,389734,75,21079,-68
2019-06-22 02:45:19,4.80,4.22,20.00,99.90,389750,75,21016,-68
2019-06-22 02:45:53,4.60,4.20,20.00,99.90,389717,75,21421,-68
2019-06-22 02:46:26,4.72,4.28,20.10,99.90,389771,75,21618,-68
2019-06-22 02:46:59,5.00,4.50,20.10,99.90,389781,75,21004,-69
2019-06-22 02:47:33,5.45,4.42,20.10,99.90,389739,75,21020,-68
2019-06-22 02:48:07,5.35,4.85,20.10,99.90,389704,75,21278,-68
2019-06-22 02:48:40,4.75,4.35,20.10,99.90,389784,75,21086,-68
2019-06-22 02:49:14,5.80,4.72,20.10,99.90,389752,75,21024,-68
2019-06-22 02:49:47,7.00,4.75,20.10,99.90,389716,75,21085,-67
2019-06-22 02:50:20,5.17,4.67,20.10,99.90,389762,75,21020,-68
2019-06-22 02:50:54,4.45,4.05,20.10,99.90,389749,75,21000,-68
2019-06-22 02:51:28,4.80,4.37,20.10,99.90,389759,75,21027,-68
2019-06-22 02:52:02,4.33,4.00,20.10,99.90,389719,75,21032,-68
2019-06-22 02:52:35,4.53,4.15,20.10,99.90,389741,75,21032,-68
2019-06-22 02:53:08,4.78,4.30,20.10,99.90,389761,75,21012,-68
2019-06-22 02:53:42,4.53,4.15,20.10,99.90,389767,75,20984,-68
2019-06-22 02:54:16,5.00,4.53,20.10,99.90,389519,75,21027,-68
2019-06-22 02:54:49,8.48,4.87,20.10,99.90,389729,75,21059,-67
2019-06-22 02:55:22,6.30,4.87,20.10,99.90,389758,75,21002,-68
2019-06-22 02:55:56,4.90,4.53,20.10,99.90,389652,75,21007,-68
2019-06-22 02:56:30,5.20,4.55,20.20,99.90,389751,75,21019,-68
2019-06-22 02:57:03,5.40,4.90,20.10,99.90,389773,75,21024,-68
2019-06-22 02:57:37,5.28,4.78,20.10,99.90,389737,75,21266,-68
2019-06-22 02:58:10,8.88,5.05,20.10,99.90,389720,75,21336,-68
2019-06-22 02:58:43,6.00,4.70,20.10,99.90,389754,75,21231,-68
2019-06-22 02:59:17,4.97,4.47,20.10,99.90,389763,75,21892,-68
2019-06-22 02:59:51,5.28,4.78,20.10,99.90,389726,75,21566,-68
2019-06-22 03:00:36,5.10,4.70,20.10,99.90,389701,75,21589,-68
2019-06-22 03:01:10,6.08,4.20,20.10,99.90,389183,75,21263,-68
2019-06-22 03:01:44,4.58,4.08,20.00,99.90,389720,75,21251,-68
2019-06-22 03:02:17,4.60,4.20,20.00,99.90,389743,75,21234,-68
2019-06-22 03:02:50,5.42,4.67,20.00,99.90,389754,75,21590,-68
2019-06-22 03:03:24,4.92,4.45,20.10,99.90,389758,75,21591,-68
2019-06-22 03:03:58,4.65,4.22,20.10,99.90,389629,75,21677,-67
2019-06-22 03:04:31,5.50,5.00,20.00,99.90,389681,75,21546,-68
2019-06-22 03:05:06,5.12,4.58,20.00,99.90,389761,75,21074,-68
2019-06-22 03:05:40,5.12,4.62,20.10,99.90,389778,75,21090,-68
2019-06-22 03:06:13,5.55,5.05,20.10,99.90,389762,75,21664,-68
2019-06-22 03:06:47,4.90,4.50,20.10,99.90,389730,75,21040,-68
2019-06-22 03:07:20,4.87,4.47,20.10,99.90,389755,75,21427,-68
2019-06-22 03:07:54,5.22,4.72,20.10,99.90,389728,75,21035,-68
2019-06-22 03:08:27,5.15,4.67,20.10,99.90,389721,75,21024,-68
2019-06-22 03:09:01,4.62,4.22,20.10,99.90,389774,75,21070,-68
2019-06-22 03:09:35,5.72,5.22,20.10,99.90,389752,75,21007,-69
2019-06-22 03:10:08,7.45,5.20,20.10,99.90,389759,75,21020,-68
2019-06-22 03:10:41,5.33,4.83,20.10,99.90,389726,75,21107,-69
2019-06-22 03:11:15,5.72,5.22,20.00,99.90,389769,75,21015,-69
2019-06-22 03:11:49,5.72,4.83,20.00,99.90,389715,75,21000,-68
2019-06-22 03:12:22,6.80,5.12,20.00,99.90,389758,75,21121,-68
2019-06-22 03:12:56,6.05,5.55,20.00,99.90,389735,75,21032,-68
2019-06-22 03:13:29,6.42,5.28,20.00,99.90,389726,75,21097,-68
2019-06-22 03:14:02,7.12,4.90,20.00,99.90,389572,75,21098,-69
2019-06-22 03:14:36,5.53,5.03,20.00,99.90,389723,75,21082,-68
2019-06-22 03:15:10,6.20,5.30,20.00,99.90,389664,75,21030,-69
2019-06-22 03:15:43,6.62,5.92,20.00,99.90,390289,75,21028,-68
2019-06-22 03:16:17,7.28,5.03,20.00,99.90,389637,75,21032,-68
2019-06-22 03:16:50,5.33,4.83,20.00,99.90,390313,75,21063,-68
2019-06-22 03:17:24,5.37,4.95,20.00,99.90,389661,75,21022,-68
2019-06-22 03:17:58,8.68,5.22,20.00,99.90,390322,75,21418,-68
2019-06-22 03:18:31,5.75,5.25,20.00,99.90,389633,75,21094,-68
2019-06-22 03:19:04,5.67,5.17,20.00,99.90,390319,75,21291,-68
2019-06-22 03:19:38,6.85,4.90,20.00,99.90,389640,75,21267,-68
2019-06-22 03:20:12,9.55,5.15,20.00,99.90,390335,75,21094,-68
2019-06-22 03:20:46,6.45,5.85,20.00,99.90,389659,75,21602,-68
2019-06-22 03:21:20,6.12,5.53,20.00,99.90,390283,75,21602,-68
2019-06-22 03:21:53,5.62,5.12,20.00,99.90,389554,75,21444,-68
2019-06-22 03:22:27,6.40,5.22,20.00,99.90,390374,75,21572,-69
2019-06-22 03:23:00,5.78,5.28,19.90,99.90,389630,75,21027,-68
2019-06-22 03:23:34,6.80,5.40,19.90,99.90,389637,75,21086,-69
2019-06-22 03:24:08,5.30,4.87,19.90,99.90,390147,75,21040,-68
2019-06-22 03:24:41,6.47,5.25,19.90,99.90,390323,75,21064,-68
2019-06-22 03:25:14,6.70,5.60,19.90,99.90,389609,75,21036,-69
2019-06-22 03:25:48,5.70,5.20,19.90,99.90,390291,75,21031,-68
2019-06-22 03:26:22,7.15,5.25,20.00,99.90,389615,75,20996,-68
2019-06-22 03:26:55,5.92,5.42,20.00,99.90,390339,75,21012,-68
2019-06-22 03:27:29,5.33,4.85,19.90,99.90,389596,75,21028,-68
2019-06-22 03:28:02,5.87,5.30,19.90,99.90,390322,75,21097,-68
2019-06-22 03:28:36,5.72,5.22,19.90,99.90,389634,75,21027,-68
2019-06-22 03:29:09,5.20,4.78,19.90,99.90,390347,75,21408,-68
2019-06-22 03:29:43,5.22,4.83,19.90,99.90,389576,75,21365,-68
2019-06-22 03:30:22,5.67,5.08,19.90,99.90,390349,75,21013,-68
2019-06-22 03:30:55,5.62,4.90,20.00,99.90,361922,81,21059,-68
2019-06-22 03:31:29,5.83,4.40,19.90,99.90,387052,75,21271,-68
2019-06-22 03:32:03,6.37,5.17,20.00,99.90,390314,75,21388,-68
2019-06-22 03:32:36,5.47,5.08,19.90,99.90,389656,75,21258,-69
2019-06-22 03:33:10,5.78,5.22,19.90,99.90,390366,75,21082,-68
2019-06-22 03:33:43,6.45,5.22,19.90,99.90,389585,75,21008,-69
2019-06-22 03:34:17,5.62,5.12,19.90,99.90,390192,75,21000,-68
2019-06-22 03:34:51,6.37,5.30,19.90,99.90,389622,75,21083,-68
2019-06-22 03:35:24,5.28,4.80,19.90,99.90,390357,75,21000,-68
2019-06-22 03:35:57,5.85,5.12,19.90,99.90,390314,75,21288,-68
2019-06-22 03:36:31,6.28,5.22,19.90,99.90,389592,75,21347,-68
2019-06-22 03:37:05,6.25,5.15,19.90,99.90,390339,75,21227,-68
2019-06-22 03:37:38,6.22,5.28,19.90,99.90,389607,75,21254,-67
2019-06-22 03:38:12,5.62,4.83,19.90,99.90,390357,75,21539,-68
2019-06-22 03:38:45,5.58,5.17,19.90,99.90,389624,75,21690,-68
2019-06-22 03:39:18,5.35,4.85,19.90,99.90,390330,75,21569,-68
2019-06-22 03:39:52,5.10,4.70,19.90,99.90,389554,75,21032,-68
2019-06-22 03:40:26,5.75,5.25,19.90,99.90,390333,75,21085,-68
2019-06-22 03:41:00,5.42,4.92,19.90,99.90,389637,75,21024,-68
2019-06-22 03:41:33,6.42,5.37,19.90,99.90,390302,75,21723,-68
2019-06-22 03:42:06,5.90,5.42,19.90,99.90,389563,75,21052,-68
2019-06-22 03:42:40,6.75,5.60,19.90,99.90,390333,75,21021,-68
2019-06-22 03:43:14,5.10,4.75,19.90,99.90,389638,75,21024,-68
2019-06-22 03:43:47,6.37,4.78,20.00,99.90,390271,75,21089,-67
2019-06-22 03:44:23,5.42,4.95,19.90,99.90,389507,75,21082,-68
2019-06-22 03:44:57,5.65,4.83,20.00,99.90,389651,75,21024,-69
2019-06-22 03:45:30,6.37,5.17,19.90,99.90,390332,75,21016,-68
2019-06-22 03:46:04,5.42,5.03,19.90,99.90,389573,75,21317,-68
2019-06-22 03:46:38,5.30,4.85,19.90,99.90,390339,75,21387,-68
2019-06-22 03:47:11,9.08,4.95,19.90,99.90,389641,75,21327,-68
2019-06-22 03:47:44,6.08,5.12,19.90,99.90,390288,75,21589,-68
2019-06-22 03:48:18,6.00,4.95,19.90,99.90,389595,75,21543,-67
2019-06-22 03:48:52,5.70,5.20,19.90,99.90,390346,75,21588,-68
2019-06-22 03:49:25,5.28,4.78,19.90,99.90,389628,75,21618,-68
2019-06-22 03:49:59,7.90,4.97,19.90,99.90,390302,75,21353,-68
2019-06-22 03:50:32,5.85,4.60,19.90,99.90,389605,75,21133,-69
2019-06-22 03:51:06,6.55,5.20,19.90,99.90,390292,75,21059,-68
2019-06-22 03:51:39,5.72,4.87,20.00,99.90,389600,75,21172,-69
2019-06-22 03:52:13,6.80,4.90,20.00,99.90,390328,75,21012,-68
2019-06-22 03:52:46,4.78,4.37,20.00,99.90,389664,75,21021,-68
2019-06-22 03:53:20,5.45,4.95,20.00,99.90,390376,75,21016,-68
2019-06-22 03:53:53,5.10,4.60,20.00,99.90,389500,75,21047,-65
2019-06-22 03:54:27,6.05,5.17,20.00,99.90,390232,75,21039,-68
2019-06-22 03:55:01,5.25,4.78,20.00,99.90,389672,75,21392,-68
2019-06-22 03:55:34,5.47,4.97,20.00,99.90,390340,75,21028,-68
2019-06-22 03:56:07,9.33,5.42,20.00,99.90,389606,75,21219,-68
2019-06-22 03:56:41,5.65,5.25,20.00,99.90,390364,75,21263,-68
2019-06-22 03:57:15,7.35,4.70,20.00,99.90,389608,75,21008,-68
2019-06-22 03:57:48,5.65,5.15,20.00,99.90,390305,75,21104,-68
2019-06-22 03:58:22,5.78,4.90,20.00,99.90,389594,75,21719,-68
2019-06-22 03:58:55,4.83,4.42,20.00,99.90,390359,75,21258,-68
2019-06-22 03:59:29,5.15,4.75,20.00,99.90,389639,75,21279,-68
2019-06-22 04:00:02,5.90,4.55,20.10,99.90,390320,75,21039,-68
2019-06-22 04:00:36,5.20,4.78,20.10,99.90,389620,75,21223,-69
2019-06-22 04:01:10,6.22,4.85,20.10,99.90,390337,75,21276,-68
2019-06-22 04:01:43,4.60,4.20,20.10,99.90,389643,75,21028,-68
2019-06-22 04:02:16,5.60,5.10,20.10,99.90,390318,75,21710,-68
2019-06-22 04:02:50,8.10,4.92,20.10,99.90,389607,75,22222,-69
2019-06-22 04:03:24,5.30,4.60,20.10,99.90,390351,75,21674,-68
2019-06-22 04:03:57,5.08,4.55,20.10,99.90,389503,75,21246,-68
2019-06-22 04:04:30,4.92,4.50,20.10,99.90,390290,75,21040,-68
2019-06-22 04:05:07,5.17,4.78,20.10,99.90,389591,75,22044,-68
2019-06-22 04:05:40,5.35,4.72,20.10,99.90,390317,75,21286,-68
2019-06-22 04:06:14,5.08,4.33,20.10,99.90,389641,75,21586,-68
2019-06-22 04:06:48,5.00,4.42,20.10,99.90,390289,75,21094,-68
2019-06-22 04:07:21,5.15,4.65,20.10,99.90,389628,75,21012,-68
2019-06-22 04:07:54,5.00,4.60,20.20,99.90,390290,75,21726,-68
2019-06-22 04:08:28,5.50,4.58,20.10,99.90,390339,75,21286,-68
2019-06-22 04:09:02,5.17,4.50,20.10,99.90,389595,75,21335,-68
2019-06-22 04:09:35,4.72,4.33,20.10,99.90,390303,75,21340,-68
2019-06-22 04:10:10,5.33,4.42,20.10,99.90,389623,75,21571,-68
2019-06-22 04:10:43,5.03,4.62,20.10,99.90,390363,75,21012,-67
2019-06-22 04:11:16,4.75,4.37,20.10,99.90,389612,75,21118,-68
2019-06-22 04:11:50,5.37,4.72,20.10,99.90,390305,75,21019,-68
2019-06-22 04:12:24,6.45,4.60,20.10,99.90,389673,75,21072,-68
2019-06-22 04:12:57,4.83,4.42,20.10,99.90,390335,75,21086,-68
2019-06-22 04:13:31,7.28,4.78,20.00,99.90,389657,75,21020,-68
2019-06-22 04:14:04,5.62,4.25,20.00,99.90,390193,75,21089,-67
2019-06-22 04:14:38,4.85,4.47,20.00,99.90,389630,75,21119,-68
2019-06-22 04:15:11,8.25,5.37,20.00,99.90,390341,75,21035,-67
2019-06-22 04:15:45,4.70,4.30,20.00,99.90,389637,75,21260,-68
2019-06-22 04:16:18,8.33,4.75,20.00,99.90,390390,75,21221,-68
2019-06-22 04:16:51,6.00,4.80,20.00,99.90,389662,75,21349,-68
2019-06-22 04:17:25,5.20,4.62,20.00,99.90,390334,75,21822,-68
2019-06-22 04:17:59,5.33,4.90,20.10,99.90,389623,74,21630,-68
2019-06-22 04:18:33,5.12,4.72,20.00,99.90,390318,75,21685,-68
2019-06-22 04:19:06,5.33,4.75,20.10,99.90,389652,75,21352,-69
2019-06-22 04:19:39,7.85,5.08,20.10,99.90,390281,75,21129,-69
2019-06-22 04:20:13,8.48,5.50,20.00,99.90,389601,75,21012,-68
2019-06-22 04:20:47,5.80,5.20,20.00,99.90,390312,75,21710,-68
2019-06-22 04:21:20,5.78,4.72,20.00,99.90,389604,75,21547,-68
2019-06-22 04:21:53,5.12,4.70,20.00,99.90,390289,75,21091,-68
2019-06-22 04:22:27,5.33,4.87,20.00,99.90,389631,75,21040,-68
2019-06-22 04:23:01,5.83,5.25,20.00,99.90,390352,75,21090,-68
2019-06-22 04:23:34,5.95,5.03,20.00,99.90,389563,75,21110,-69
2019-06-22 04:24:08,5.10,4.67,20.00,99.90,390131,75,21012,-68
2019-06-22 04:24:42,5.58,5.08,20.00,99.90,389587,75,21090,-68
2019-06-22 04:25:15,6.12,5.47,20.00,99.90,390317,75,21611,-68
2019-06-22 04:25:49,7.00,5.20,20.00,99.90,389539,75,21149,-68
2019-06-22 04:26:23,6.80,5.17,20.10,99.90,390344,75,21048,-68
2019-06-22 04:26:56,8.35,5.28,20.00,99.90,389608,75,21656,-68
2019-06-22 04:27:30,9.45,5.25,20.00,99.90,390319,75,21101,-68
2019-06-22 04:28:03,5.97,5.37,20.00,99.90,389582,75,21121,-69
2019-06-22 04:28:37,6.37,4.95,20.00,99.90,390317,75,21036,-68
2019-06-22 04:29:10,7.40,5.20,20.10,99.90,389630,75,21095,-68
2019-06-22 04:29:44,6.35,5.72,20.10,99.90,390278,75,21089,-68
2019-06-22 04:30:18,7.40,5.55,20.10,99.90,389637,75,21036,-68
2019-06-22 04:30:51,6.10,5.30,20.10,99.90,390338,75,21168,-68
2019-06-22 04:31:24,5.22,4.72,20.10,99.90,389650,75,21027,-69
2019-06-22 04:31:58,8.68,5.80,20.10,99.90,390272,75,21110,-68
2019-06-22 04:32:32,9.75,5.78,20.10,99.90,389601,75,21086,-68
2019-06-22 04:33:05,6.85,5.10,20.10,99.90,390363,75,21059,-68
2019-06-22 04:33:39,5.60,4.85,20.10,99.90,389583,75,21094,-68
2019-06-22 04:34:12,5.75,5.25,20.20,99.90,390124,75,21118,-68
2019-06-22 04:34:45,6.65,5.87,20.20,99.90,389606,75,21123,-68
2019-06-22 04:35:19,5.70,5.20,20.20,99.90,390352,75,21211,-68
2019-06-22 04:35:53,9.20,5.25,20.20,99.90,389599,75,21081,-68
2019-06-22 04:36:26,10.60,5.15,20.20,99.90,390342,75,21010,-68
2019-06-22 04:37:00,5.97,5.37,20.20,99.90,389608,75,21090,-68
2019-06-22 04:37:33,8.30,5.53,20.30,99.90,390330,75,21582,-68
2019-06-22 04:38:07,8.83,5.45,20.20,99.90,389562,75,21698,-68
2019-06-22 04:38:41,6.60,6.00,20.30,99.90,390336,75,21259,-68
2019-06-22 04:39:14,7.37,5.62,20.30,99.90,389584,75,21342,-69
2019-06-22 04:39:47,7.58,5.70,20.30,99.90,390314,75,21093,-68
2019-06-22 04:40:21,7.50,5.58,20.30,99.90,389586,75,21620,-68
2019-06-22 04:40:54,9.83,5.85,20.30,99.90,390352,75,21222,-68
2019-06-22 04:41:28,8.03,5.97,20.30,99.90,389617,75,21384,-68
2019-06-22 04:42:02,6.10,5.55,20.30,99.90,390295,75,21680,-69
2019-06-22 04:42:36,7.17,6.30,20.30,99.90,389603,75,21067,-68
2019-06-22 04:43:09,9.78,6.12,20.20,99.90,391175,75,20949,-65
2019-06-22 04:43:42,5.92,5.42,20.20,99.90,390463,75,20932,-65
2019-06-22 04:44:16,6.40,5.80,20.20,99.90,391065,75,20909,-64
2019-06-22 04:44:50,5.53,5.03,20.20,99.90,390448,75,21013,-64
2019-06-22 04:45:23,10.88,5.55,20.20,99.90,391167,75,20929,-65
2019-06-22 04:45:56,7.25,5.40,20.20,99.90,390464,75,21220,-65
2019-06-22 04:46:30,6.42,5.33,20.20,99.90,391143,75,21286,-67
2019-06-22 04:47:04,5.70,5.12,20.20,99.90,389614,75,21578,-68
2019-06-22 04:47:37,5.62,5.12,20.30,99.90,390320,75,21280,-68
2019-06-22 04:48:11,10.60,5.30,20.30,99.90,389612,75,21101,-68
2019-06-22 04:48:44,5.87,5.28,20.30,99.90,390284,75,21333,-68
2019-06-22 04:49:17,6.30,5.30,20.30,99.90,389630,75,21156,-68
2019-06-22 04:49:51,7.53,5.30,20.30,99.90,390265,75,21082,-68
2019-06-22 04:50:25,5.12,4.62,20.40,99.90,389606,75,21078,-68
2019-06-22 04:50:58,5.75,5.20,20.30,99.90,390281,75,21030,-68
2019-06-22 04:51:32,6.35,5.30,20.30,99.90,389629,75,21031,-68
2019-06-22 04:52:05,5.47,4.97,20.40,99.90,390322,75,21090,-67
2019-06-22 04:52:39,5.90,5.30,20.40,99.90,389594,75,21020,-68
2019-06-22 04:53:13,6.08,5.50,20.40,99.90,390302,75,21113,-68
2019-06-22 04:53:46,6.05,5.08,20.40,99.80,389587,75,21122,-66
2019-06-22 04:54:19,5.83,5.33,20.40,99.40,390210,75,21360,-68
2019-06-22 04:54:53,6.05,5.35,20.40,99.40,389580,75,21077,-68
2019-06-22 04:55:27,5.62,5.12,20.50,99.20,390322,75,21019,-68
2019-06-22 04:56:00,5.92,4.87,20.50,98.90,389611,75,21067,-69
2019-06-22 04:56:34,5.65,5.15,20.40,98.70,390318,75,21371,-68
2019-06-22 04:57:07,5.53,5.03,20.40,98.70,389627,75,21292,-68
2019-06-22 04:57:40,5.37,4.87,20.50,98.80,390296,75,21259,-68
2019-06-22 04:58:14,8.80,5.30,20.50,98.80,389622,75,21723,-68
2019-06-22 04:58:48,7.47,5.65,20.50,98.80,390318,75,21289,-68
2019-06-22 04:59:22,6.05,5.47,20.50,98.70,389632,75,21252,-69
2019-06-22 04:59:55,7.35,5.60,20.50,98.80,390316,75,20992,-68
2019-06-22 05:00:28,7.45,5.45,20.50,98.80,389590,75,21618,-68
2019-06-22 05:01:02,5.47,5.08,20.50,98.60,390291,75,21574,-68
2019-06-22 05:01:36,6.17,5.58,20.60,98.60,389611,75,21264,-68
2019-06-22 05:02:09,5.30,4.78,20.60,98.40,390336,75,21016,-68
2019-06-22 05:02:42,5.62,4.87,20.60,98.20,389623,75,21680,-69
2019-06-22 05:03:16,5.25,4.75,20.60,97.90,390319,75,21690,-68
2019-06-22 05:03:50,4.97,4.55,20.60,97.90,389528,75,21687,-68
2019-06-22 05:04:23,5.55,5.03,20.60,97.80,390187,75,21667,-68
2019-06-22 05:05:31,10.80,5.05,20.70,97.90,389712,75,21073,-66
2019-06-22 05:06:04,5.17,4.67,20.70,98.00,389409,75,20987,-66
2019-06-22 05:06:38,5.20,4.70,20.70,97.90,389448,75,21011,-66
2019-06-22 05:07:11,7.53,5.08,20.70,97.70,383761,77,21774,-66
2019-06-22 05:07:45,4.75,4.35,20.70,97.40,383749,77,21630,-66
2019-06-22 05:08:18,4.83,4.28,20.60,97.40,383767,77,21113,-66
2019-06-22 05:08:52,6.00,4.97,20.70,97.50,384749,75,21062,-66
2019-06-22 05:09:26,7.45,4.70,20.70,97.70,389400,75,21003,-66
2019-06-22 05:09:59,4.83,4.42,20.70,97.70,389420,75,21104,-66
2019-06-22 05:10:32,4.47,4.08,20.70,97.50,389436,75,20987,-66
2019-06-22 05:11:06,5.10,4.65,20.70,97.00,389433,75,21003,-66
2019-06-22 05:11:40,8.70,4.67,20.70,96.80,389383,75,20999,-65
2019-06-22 05:12:13,4.28,3.98,20.70,96.80,389417,75,21366,-66
2019-06-22 05:12:47,5.00,4.30,20.70,97.00,389434,75,20994,-66
2019-06-22 05:13:20,5.75,4.10,20.80,97.10,389423,75,21014,-66
2019-06-22 05:13:54,5.75,4.22,20.80,97.10,389323,75,21068,-65
2019-06-22 05:14:27,5.00,4.25,20.80,97.00,389351,75,21022,-65
2019-06-22 05:15:01,4.20,3.80,20.80,96.80,389282,75,21203,-66
2019-06-22 05:15:34,6.75,4.17,20.80,96.50,389017,76,21239,-66
2019-06-22 05:16:08,4.25,3.90,20.90,96.80,389048,76,21068,-66
2019-06-22 05:16:41,5.65,4.03,20.90,96.50,389043,75,21679,-66
2019-06-22 05:17:15,5.83,4.33,20.90,96.40,389067,76,21673,-66
2019-06-22 05:17:49,4.00,3.70,20.90,96.40,388985,75,21356,-66
2019-06-22 05:18:22,4.12,3.45,20.90,95.90,389058,76,21258,-66
2019-06-22 05:18:55,4.15,3.77,21.00,95.70,389027,76,21081,-66
2019-06-22 05:19:29,4.05,3.60,21.00,95.30,389040,76,21549,-66
2019-06-22 05:20:03,5.05,3.52,21.00,94.90,388979,75,21557,-66
2019-06-22 05:20:36,3.95,3.50,21.00,94.40,389047,76,21228,-66
2019-06-22 05:21:10,4.50,3.42,20.90,94.50,389028,76,21331,-66
2019-06-22 05:21:44,4.08,3.20,20.90,94.60,389010,76,21238,-66
2019-06-22 05:22:17,4.90,3.60,20.90,94.90,389026,76,21246,-67
2019-06-22 05:22:50,4.12,3.72,21.00,95.20,389026,76,21521,-66
2019-06-22 05:23:24,5.00,3.80,21.00,95.10,389042,75,21643,-66
2019-06-22 05:23:58,5.12,4.17,21.00,95.00,388906,76,21504,-66
2019-06-22 05:24:31,4.05,3.75,20.90,95.30,389061,76,21584,-66
2019-06-22 05:25:06,6.03,4.03,20.90,95.50,389105,76,21275,-66
2019-06-22 05:25:39,3.60,3.30,20.90,95.70,389099,75,20992,-66
2019-06-22 05:26:12,4.25,3.83,20.80,95.70,389081,76,21090,-66
2019-06-22 05:26:46,7.12,3.65,20.80,95.90,389077,75,21073,-66
2019-06-22 05:27:20,3.85,3.55,20.80,96.10,389078,76,21049,-65
2019-06-22 05:27:54,3.80,3.50,20.80,96.30,389004,76,21077,-66
2019-06-22 05:28:27,3.62,3.40,20.80,96.20,389033,76,21065,-66
2019-06-22 05:29:00,4.03,3.72,20.80,96.40,389056,75,21366,-66
2019-06-22 05:29:34,4.35,3.95,20.80,96.50,389128,75,20980,-66
2019-06-22 05:30:09,4.58,3.27,20.80,97.00,389079,75,21343,-66
2019-06-22 05:30:42,5.62,3.30,20.80,96.90,387914,75,21283,-67
2019-06-22 05:31:16,6.62,3.65,20.80,96.80,389044,75,21364,-66
2019-06-22 05:31:50,5.30,3.87,20.80,96.50,389107,75,21314,-66
2019-06-22 05:32:23,5.35,3.50,20.80,96.60,389083,76,21077,-66
2019-06-22 05:32:57,4.30,3.80,20.80,96.30,389104,76,21589,-66
2019-06-22 05:33:30,3.62,3.42,20.80,96.30,389047,76,21576,-65
2019-06-22 05:34:04,4.22,3.60,20.70,96.30,388874,76,21536,-66
2019-06-22 05:34:37,4.80,3.60,20.80,96.40,389044,76,21072,-66
2019-06-22 05:35:11,3.58,3.37,20.80,96.40,389054,75,21117,-66
2019-06-22 05:35:45,3.77,3.47,20.80,96.40,389011,75,21065,-66
2019-06-22 05:36:18,3.77,3.00,20.80,96.50,389011,76,21064,-66
2019-06-22 05:36:51,6.75,3.37,20.80,96.50,389043,76,21325,-65
2019-06-22 05:37:25,4.03,3.30,20.80,96.60,389068,76,21225,-66
2019-06-22 05:37:59,4.25,3.90,20.80,96.60,389048,75,20994,-66
2019-06-22 05:38:32,3.60,3.27,20.80,96.60,389073,75,20995,-66
2019-06-22 05:39:09,3.77,3.47,20.80,96.80,389134,76,21373,-67
2019-06-22 05:39:43,4.78,3.85,20.80,96.60,389100,76,20995,-66
2019-06-22 05:40:16,3.60,3.40,20.70,96.50,389101,76,21008,-66
2019-06-22 05:40:50,3.72,3.42,20.70,96.60,389099,76,21208,-66
2019-06-22 05:41:23,3.83,3.52,20.70,96.90,389064,76,21214,-66
2019-06-22 05:41:57,3.92,3.30,20.70,97.30,389158,76,21238,-67
2019-06-22 05:42:30,6.03,3.17,20.80,97.50,389098,76,21337,-66
2019-06-22 05:43:04,4.12,3.27,20.80,97.10,389112,75,21599,-66
2019-06-22 05:43:37,3.90,3.50,20.80,96.80,389113,76,21299,-66
2019-06-22 05:44:10,3.50,3.20,20.80,96.70,388891,75,21243,-66
2019-06-22 05:44:44,4.10,3.30,20.80,96.70,389118,76,21083,-67
2019-06-22 05:45:18,4.30,3.30,20.80,96.60,389094,75,21061,-66
2019-06-22 05:45:52,3.60,3.30,20.80,96.50,389080,76,20979,-66
2019-06-22 05:46:25,3.75,3.45,20.80,96.50,389087,76,21065,-66
2019-06-22 05:46:59,3.50,3.00,20.90,96.40,389022,76,21058,-66
2019-06-22 05:47:32,3.40,3.20,20.90,96.40,389023,76,21065,-66
2019-06-22 05:48:06,4.28,3.00,20.90,96.10,389113,76,21089,-66
2019-06-22 05:48:39,3.35,3.05,20.90,96.20,389087,75,21560,-66
2019-06-22 05:49:13,3.52,3.08,21.00,96.40,389087,76,21549,-66
2019-06-22 05:49:47,4.50,3.55,21.00,96.30,389140,75,21516,-66
2019-06-22 05:50:20,3.52,3.02,21.00,96.00,389114,76,21061,-66
2019-06-22 05:50:54,3.12,2.92,21.00,95.50,389120,76,20999,-66
2019-06-22 05:51:27,3.52,3.20,21.00,95.50,389178,76,21209,-66
2019-06-22 05:52:00,3.15,2.95,21.00,95.30,389151,75,21330,-66
2019-06-22 05:52:34,3.52,3.17,21.00,94.50,389150,76,21602,-66
2019-06-22 05:53:08,3.95,3.25,21.00,94.30,389097,75,21548,-65
2019-06-22 05:53:42,3.50,3.22,21.00,94.40,389105,76,20968,-66
2019-06-22 05:54:15,5.40,3.35,20.90,94.70,388824,75,20994,-66
2019-06-22 05:54:48,4.35,3.45,20.90,95.00,389074,76,21228,-65
2019-06-22 05:55:22,3.47,3.17,20.90,94.90,389061,76,21247,-66
2019-06-22 05:55:56,3.10,2.90,20.90,95.00,389014,76,21007,-66
2019-06-22 05:56:29,3.20,2.90,20.90,94.70,389032,76,21086,-66
2019-06-22 05:57:03,3.50,2.90,20.90,94.70,389055,76,21308,-66
2019-06-22 05:57:36,2.98,2.77,20.90,95.10,389021,76,21055,-66
2019-06-22 05:58:09,5.75,3.30,20.90,95.40,389048,75,20998,-66
2019-06-22 05:58:43,4.45,3.10,20.90,95.20,389059,76,21581,-66
2019-06-22 05:59:17,3.25,2.95,20.90,95.40,389014,76,21238,-66
2019-06-22 05:59:50,4.12,2.92,20.90,95.30,389026,76,21019,-66
2019-06-22 06:00:24,3.35,2.95,20.90,95.30,389067,75,21363,-66
2019-06-22 06:00:57,4.22,2.50,20.90,95.20,389013,76,21662,-66
2019-06-22 06:01:31,2.95,2.75,20.90,95.20,389022,75,21624,-66
2019-06-22 06:02:05,2.85,2.65,20.90,95.10,389031,76,21596,-66
2019-06-22 06:02:38,4.15,2.85,20.90,95.40,389041,76,21590,-66
2019-06-22 06:03:11,3.10,2.90,20.90,95.20,388992,75,21035,-66
2019-06-22 06:03:45,2.90,2.70,20.90,95.10,389001,76,21027,-66
2019-06-22 06:04:19,4.30,3.40,20.90,95.40,388915,76,21439,-66
2019-06-22 06:04:52,4.90,2.50,20.90,95.50,389037,76,21084,-66
2019-06-22 06:05:26,3.10,2.42,21.00,95.20,389060,76,21066,-66
2019-06-22 06:05:59,3.10,2.90,21.00,95.30,389035,76,21007,-66
2019-06-22 06:06:32,3.83,2.62,20.90,95.30,389074,76,21000,-66
2019-06-22 06:07:06,2.80,2.60,21.00,95.50,389083,76,21090,-66
2019-06-22 06:07:40,2.80,2.55,21.00,95.90,389059,75,21006,-66
2019-06-22 06:08:13,5.53,2.60,21.00,96.20,390201,75,21036,-66
2019-06-22 06:08:47,3.40,2.35,21.00,96.30,390211,75,21032,-66
2019-06-22 06:09:20,2.60,2.40,21.10,96.10,390245,75,21331,-66
2019-06-22 06:09:54,2.90,2.70,21.10,95.80,390082,75,21285,-66
2019-06-22 06:10:29,2.55,2.30,21.10,95.70,390198,75,21023,-66
2019-06-22 06:11:03,4.08,2.67,21.20,95.10,390234,75,21690,-66
2019-06-22 06:11:36,2.40,2.20,21.20,94.70,390220,75,21012,-66
2019-06-22 06:12:09,2.77,2.58,21.20,95.00,390183,75,21059,-66
2019-06-22 06:12:43,3.52,2.67,21.20,94.60,390216,75,21101,-66
2019-06-22 06:13:17,3.17,2.52,21.20,94.40,390260,75,21107,-66
2019-06-22 06:13:50,3.12,2.62,21.20,94.60,390159,75,21221,-65
2019-06-22 06:14:24,2.45,2.25,21.20,94.70,390143,75,21254,-65
2019-06-22 06:14:57,2.33,2.15,21.30,94.60,390198,75,21258,-65
2019-06-22 06:15:47,5.33,2.72,21.30,94.90,390220,75,21610,-66
2019-06-22 06:16:24,21.30,21.30,21.30,94.50,393050,75,21067,-66
2019-06-22 06:17:14,3.15,2.00,21.20,95.60,388877,75,20459,-65
2019-06-22 06:17:49,3.52,2.30,21.20,95.40,389724,74,21688,-66
2019-06-22 06:18:27,2.77,2.58,21.20,96.00,389414,75,21145,-66
2019-06-22 06:19:00,2.50,2.30,21.30,96.00,388380,75,21687,-66
2019-06-22 06:19:34,3.10,2.40,21.30,95.80,390180,75,21087,-66
2019-06-22 06:20:07,2.12,1.92,21.40,95.60,390177,75,21040,-65
2019-06-22 06:20:41,2.85,2.27,21.40,95.10,390212,75,21601,-66
2019-06-22 06:21:14,2.45,2.25,21.40,95.00,390209,75,21008,-65
2019-06-22 06:21:48,3.45,2.33,21.50,94.60,390188,75,21060,-65
2019-06-22 06:22:22,3.30,2.55,21.50,94.20,390177,75,21016,-65
2019-06-22 06:22:55,2.95,2.45,21.50,94.10,390233,75,21117,-65
2019-06-22 06:23:28,5.30,2.58,21.60,94.20,390206,75,21032,-66
2019-06-22 06:24:03,2.80,2.40,21.60,94.40,390033,75,21102,-65
2019-06-22 06:24:36,2.50,2.30,21.60,94.00,374530,74,21344,-66
2019-06-22 06:25:10,2.50,2.30,21.70,93.90,390207,75,21755,-66
2019-06-22 06:25:44,3.20,2.40,21.70,93.40,390194,75,21588,-66
2019-06-22 06:26:17,2.83,2.62,21.70,93.60,390197,75,21656,-66
2019-06-22 06:26:50,3.00,2.72,21.70,93.00,390216,75,21031,-66
2019-06-22 06:27:24,2.72,2.52,21.80,93.40,390241,75,21044,-66
2019-06-22 06:27:58,3.92,2.30,21.70,93.40,390167,75,21032,-66
2019-06-22 06:28:31,2.67,2.47,21.80,93.30,390183,75,21094,-66
2019-06-22 06:29:05,2.60,2.40,21.80,93.20,390201,75,21016,-66
2019-06-22 06:29:38,2.47,2.27,21.80,93.20,390213,75,21129,-66
2019-06-22 06:30:11,2.83,2.62,21.90,93.20,390201,75,21031,-65
2019-06-22 06:30:45,2.50,2.27,21.90,93.00,390187,75,21094,-66
2019-06-22 06:31:19,2.70,2.30,21.90,92.70,390199,75,21032,-66
2019-06-22 06:31:52,2.70,2.50,21.90,92.80,390180,75,21012,-65
2019-06-22 06:32:26,3.45,2.33,22.00,92.90,390205,75,21016,-66
2019-06-22 06:32:59,2.37,2.20,22.00,92.80,390170,75,21036,-65
2019-06-22 06:33:36,2.33,2.17,22.00,92.80,390190,75,21032,-65
2019-06-22 06:34:09,2.77,2.52,22.00,92.70,390024,75,21660,-65
2019-06-22 06:34:43,3.05,2.50,22.10,92.60,390180,75,21039,-66
2019-06-22 06:35:17,2.35,2.15,22.00,92.50,390170,75,21087,-66
2019-06-22 06:35:51,2.37,2.17,22.10,92.60,390198,75,21019,-66
2019-06-22 06:36:24,2.58,2.37,22.10,92.70,390220,75,21023,-66
2019-06-22 06:36:57,3.60,2.40,22.10,92.60,390182,75,21089,-65
2019-06-22 06:37:31,2.72,2.27,22.20,92.80,390208,75,21023,-65
2019-06-22 06:38:05,3.58,2.37,22.20,92.60,390200,75,21142,-65
2019-06-22 06:38:38,3.25,2.08,22.30,92.70,390199,75,21085,-65
2019-06-22 06:39:12,2.67,2.30,22.30,92.60,390191,75,21019,-66
2019-06-22 06:39:45,3.98,2.40,22.30,92.50,390198,75,21101,-66
2019-06-22 06:40:19,2.00,1.80,22.30,92.10,390240,75,21031,-66
2019-06-22 06:40:52,2.50,2.30,22.40,91.80,390222,75,21082,-66
2019-06-22 06:41:26,1.98,1.87,22.40,91.30,390222,75,21376,-66
2019-06-22 06:41:59,2.62,2.10,22.40,91.10,390223,75,21024,-66
2019-06-22 06:42:32,2.30,1.87,22.40,90.70,390158,75,21016,-66
2019-06-22 06:43:06,2.75,1.70,22.50,90.50,390153,75,21266,-65
2019-06-22 06:43:40,1.60,1.50,22.50,90.60,390195,75,21385,-65
2019-06-22 06:44:14,1.98,1.87,22.50,90.40,389947,75,21294,-65
2019-06-22 06:44:49,1.65,1.55,22.50,89.70,390228,75,21347,-65
2019-06-22 06:45:23,3.22,1.52,22.60,89.00,390191,75,21035,-66
2019-06-22 06:45:57,1.62,1.30,22.50,88.50,390198,75,21142,-65
2019-06-22 06:46:30,3.22,1.62,22.60,88.50,390247,75,21036,-65
2019-06-22 06:47:04,1.60,1.50,22.60,88.40,390200,75,21102,-66
2019-06-22 06:47:37,1.35,1.30,22.60,87.30,390161,75,21105,-66
2019-06-22 06:48:11,1.40,1.30,22.60,86.90,390211,75,21079,-66
2019-06-22 06:48:45,2.40,1.40,22.60,86.90,390214,75,21067,-65
2019-06-22 06:49:18,2.05,1.70,22.60,87.40,390105,75,21040,-66
2019-06-22 06:49:51,2.35,1.20,22.60,87.90,390158,75,21398,-66
2019-06-22 06:50:25,1.60,1.42,22.60,87.60,390114,75,21368,-65
2019-06-22 06:50:59,1.45,1.30,22.70,87.70,389189,75,21374,-65
2019-06-22 06:51:32,2.08,1.70,22.70,87.50,388827,76,21362,-66
2019-06-22 06:52:05,1.60,1.35,22.70,87.20,388838,75,21913,-66
2019-06-22 06:52:39,1.50,1.35,22.70,87.00,388871,76,21593,-66
2019-06-22 06:53:13,2.98,1.57,22.80,86.00,388852,76,21626,-66
2019-06-22 06:53:46,4.75,1.40,22.80,85.30,388939,76,21547,-66
2019-06-22 06:54:20,2.27,1.30,22.80,84.80,388740,76,21052,-65
2019-06-22 06:54:53,3.80,1.17,22.80,84.90,388822,76,21110,-66
2019-06-22 06:55:26,1.45,1.35,22.80,85.20,388849,76,21594,-65
2019-06-22 06:56:00,1.32,1.20,22.80,85.50,388835,75,21044,-66
2019-06-22 06:56:34,1.55,1.25,22.80,84.70,388846,76,21048,-66
2019-06-22 06:57:08,1.02,1.02,22.80,84.20,388861,75,21056,-65
2019-06-22 06:57:41,5.83,1.65,22.80,84.60,388772,76,21067,-65
2019-06-22 06:58:14,2.08,1.22,22.80,84.50,388850,76,21016,-66
2019-06-22 06:58:48,2.90,1.40,22.80,85.20,388859,76,21100,-66
2019-06-22 06:59:22,1.25,1.20,22.80,83.60,388852,76,21012,-66
2019-06-22 06:59:55,1.20,1.15,22.80,83.30,388794,76,21087,-65
2019-06-22 07:00:28,1.40,1.30,22.80,83.60,388849,76,21055,-65
2019-06-22 07:01:02,1.20,1.12,22.80,84.20,388853,76,21051,-66
2019-06-22 07:01:36,1.02,1.02,22.80,84.50,388863,76,21100,-66
2019-06-22 07:02:09,1.65,1.20,22.80,85.00,388791,76,21126,-66
2019-06-22 07:02:43,1.20,1.10,22.80,85.00,388869,76,21026,-65
2019-06-22 07:03:17,1.10,1.00,22.80,85.00,388858,76,21106,-66
2019-06-22 07:03:50,1.42,1.32,22.90,84.00,388755,76,21048,-66
2019-06-22 07:04:23,2.17,1.27,22.80,83.50,388751,76,21044,-66
2019-06-22 07:04:57,1.52,1.05,22.90,83.90,388829,76,21068,-66
2019-06-22 07:05:31,3.15,1.20,22.90,84.00,388844,76,21063,-66
2019-06-22 07:06:04,1.20,1.10,22.90,83.80,388781,76,21114,-66
2019-06-22 07:06:38,1.35,1.25,22.90,83.80,388866,76,21126,-66
2019-06-22 07:07:12,1.40,1.30,22.90,84.10,388846,76,21044,-66
2019-06-22 07:07:45,1.98,1.45,22.90,83.90,388820,75,21064,-66
2019-06-22 07:08:18,1.25,1.20,22.80,83.20,388808,76,21020,-66
2019-06-22 07:08:52,1.65,1.20,22.80,83.30,388842,76,21032,-65
2019-06-22 07:09:26,1.40,1.10,22.80,83.20,388846,76,21008,-65
2019-06-22 07:09:59,1.50,1.40,22.80,83.70,388810,76,21088,-65
2019-06-22 07:10:33,1.62,1.35,22.80,82.30,388792,76,21306,-66
2019-06-22 07:11:06,1.72,1.57,22.80,82.30,388865,75,21109,-65
2019-06-22 07:11:39,1.70,1.27,22.80,82.40,388844,75,21102,-65
2019-06-22 07:12:13,1.15,1.05,22.70,83.20,388845,75,21567,-65
2019-06-22 07:12:47,3.00,1.35,22.70,83.60,388829,75,21413,-66
2019-06-22 07:13:20,1.75,1.20,22.70,84.30,388849,75,21280,-65
2019-06-22 07:13:54,1.60,1.20,22.70,84.50,388745,76,21032,-65
2019-06-22 07:14:27,0.95,0.95,22.70,84.30,388762,75,21640,-66
2019-06-22 07:15:01,2.35,1.30,22.80,84.50,388828,76,21027,-65
2019-06-22 07:15:35,5.53,1.30,22.80,84.40,388854,76,21083,-66
2019-06-22 07:16:08,1.75,1.07,22.80,84.50,388827,76,21013,-65
2019-06-22 07:16:42,1.20,1.10,22.80,85.10,388818,76,21135,-65
2019-06-22 07:17:15,1.45,1.22,22.80,85.40,388837,76,21296,-66
2019-06-22 07:17:48,1.62,1.00,22.80,84.50,388827,76,21039,-66
2019-06-22 07:18:22,1.27,1.15,22.80,83.70,388816,75,21598,-65
2019-06-22 07:18:56,1.45,1.20,22.80,83.80,388833,76,21582,-66
2019-06-22 07:19:29,1.37,0.93,22.70,83.70,388846,76,21586,-66
2019-06-22 07:20:07,1.00,1.00,22.70,84.00,388820,75,21598,-66
2019-06-22 07:20:40,4.20,1.40,22.70,83.70,388834,76,21016,-65
2019-06-22 07:21:14,1.20,1.10,22.70,83.90,388848,76,21384,-66
2019-06-22 07:21:48,1.17,1.17,22.70,84.30,388828,75,21060,-66
2019-06-22 07:22:21,1.15,1.07,22.70,84.80,388866,76,21036,-66
2019-06-22 07:22:54,2.20,1.05,22.60,84.90,388833,76,21645,-65
2019-06-22 07:23:28,1.07,1.07,22.60,85.10,388829,76,21602,-65
2019-06-22 07:24:02,1.30,1.20,22.60,85.50,388637,75,21432,-65
2019-06-22 07:24:35,1.10,1.10,22.60,85.50,388858,76,21001,-65
2019-06-22 07:25:09,2.58,1.22,22.60,84.90,388792,76,21277,-66
2019-06-22 07:25:42,1.12,1.05,22.60,84.50,388864,75,21098,-66
2019-06-22 07:26:16,1.30,1.20,22.60,84.80,388823,76,21247,-66
2019-06-22 07:26:49,1.20,1.10,22.60,84.50,388887,76,21060,-65
2019-06-22 07:27:23,2.00,1.20,22.60,84.40,388828,76,21020,-65
2019-06-22 07:27:57,2.15,1.00,22.70,84.70,388830,75,21090,-65
2019-06-22 07:28:30,2.17,1.20,22.60,85.40,388865,76,21086,-66
2019-06-22 07:29:03,2.55,1.30,22.70,85.80,388847,76,21239,-66
2019-06-22 07:29:37,1.15,1.10,22.60,85.60,388839,75,21270,-65
2019-06-22 07:30:11,3.42,1.30,22.60,85.70,388845,76,21248,-65
2019-06-22 07:30:44,1.50,1.40,22.70,85.50,388869,76,21035,-65
2019-06-22 07:31:18,1.12,1.00,22.70,86.10,388814,75,21707,-66
2019-06-22 07:31:51,1.12,1.10,22.70,84.90,388816,76,21599,-65
2019-06-22 07:32:24,1.20,1.10,22.70,84.10,388867,76,21669,-66
2019-06-22 07:32:58,1.30,1.20,22.70,84.30,388835,76,21013,-66
2019-06-22 07:33:32,1.10,1.10,22.60,84.70,388828,76,21166,-66
2019-06-22 07:34:05,1.82,1.10,22.60,84.70,388656,76,21534,-67
2019-06-22 07:34:39,1.45,1.27,22.60,84.90,388841,76,21590,-65
2019-06-22 07:35:12,1.52,1.20,22.60,85.10,388794,76,21150,-65
2019-06-22 07:35:46,1.25,1.10,22.70,84.90,388826,76,21086,-66
2019-06-22 07:36:20,1.98,1.10,22.70,85.90,388848,76,21105,-66
2019-06-22 07:36:53,1.87,1.22,22.70,86.00,388832,76,21241,-65
2019-06-22 07:37:27,1.77,1.40,22.70,85.10,388816,76,21044,-66
2019-06-22 07:38:00,1.37,1.25,22.70,84.40,388823,76,21150,-66
2019-06-22 07:38:34,1.10,1.00,22.70,84.70,388853,76,22014,-66
2019-06-22 07:39:07,1.42,1.27,22.70,85.00,388851,76,21581,-66
2019-06-22 07:39:41,1.20,1.10,22.70,85.30,388822,75,21592,-66
2019-06-22 07:40:15,1.35,1.20,22.70,85.10,388836,76,21535,-66
2019-06-22 07:40:48,1.12,1.12,22.70,85.30,388848,76,21039,-65
2019-06-22 07:41:21,1.60,1.35,22.70,85.20,388810,76,21242,-66
2019-06-22 07:41:55,1.50,1.40,22.70,84.90,388815,75,21254,-66
2019-06-22 07:42:29,1.57,1.40,22.70,85.00,388874,76,21098,-66
2019-06-22 07:43:02,1.67,1.57,22.60,85.20,388873,76,21247,-66
2019-06-22 07:43:36,3.60,1.17,22.60,85.60,388785,76,21627,-65
2019-06-22 07:44:09,1.30,1.20,22.50,86.20,388645,76,21857,-65
2019-06-22 07:44:43,2.05,1.47,22.50,86.90,388858,76,21691,-65
2019-06-22 07:45:16,1.45,1.35,22.50,86.90,388819,75,21293,-65
2019-06-22 07:45:50,2.35,1.70,22.50,87.10,388758,76,21016,-65
2019-06-22 07:46:23,1.55,1.45,22.50,87.30,388847,76,21665,-66
2019-06-22 07:46:56,1.67,1.42,22.50,88.00,388824,76,21626,-65
2019-06-22 07:47:30,1.70,1.60,22.50,87.80,388830,76,21008,-66
2019-06-22 07:48:04,1.70,1.40,22.60,88.10,388811,76,21090,-66
2019-06-22 07:48:38,2.27,1.52,22.50,87.90,388816,76,21107,-65
2019-06-22 07:49:11,2.12,1.30,22.50,87.40,388848,76,21028,-65
2019-06-22 07:49:44,1.30,1.20,22.50,87.70,388819,76,21135,-66
2019-06-22 07:50:18,2.02,1.40,22.60,87.60,388850,76,21017,-66
2019-06-22 07:50:51,1.70,1.60,22.60,87.90,388876,76,21679,-66
2019-06-22 07:51:25,2.08,1.70,22.50,87.20,388853,76,21110,-66
2019-06-22 07:51:59,1.42,1.32,22.60,86.70,388810,76,21032,-66
2019-06-22 07:52:32,1.60,1.50,22.60,86.70,388885,75,21048,-66
2019-06-22 07:53:06,1.42,1.20,22.60,86.90,388885,76,21033,-65
2019-06-22 07:53:39,1.75,1.65,22.60,87.80,388853,75,21036,-65
2019-06-22 07:54:13,1.70,1.60,22.60,87.20,388665,76,21033,-65
2019-06-22 07:54:47,3.05,1.50,22.70,86.70,388856,75,21090,-65
2019-06-22 07:55:20,1.75,1.35,22.60,87.30,388861,76,21106,-65
2019-06-22 07:55:54,1.57,1.47,22.70,88.10,388762,75,21018,-65
2019-06-22 07:56:27,1.75,1.45,22.70,87.60,388827,76,21165,-65
2019-06-22 07:57:00,2.45,1.55,22.80,86.70,388871,76,21113,-66
2019-06-22 07:57:34,1.60,1.42,22.70,86.50,388853,76,21000,-66
2019-06-22 07:58:08,2.30,1.35,22.80,86.70,388826,76,21098,-66
2019-06-22 07:58:42,1.65,1.27,22.80,87.40,388852,76,21053,-66
2019-06-22 07:59:15,2.58,1.50,22.80,86.50,388887,76,21099,-66
2019-06-22 07:59:48,1.70,1.60,22.90,86.10,388843,76,21102,-66
2019-06-22 08:00:22,2.25,1.50,22.90,85.70,388837,76,21044,-66
2019-06-22 08:00:56,1.60,1.50,23.00,85.80,388848,76,21029,-66
2019-06-22 08:01:29,2.12,1.67,23.00,85.50,388850,76,21102,-66
2019-06-22 08:02:02,1.40,1.22,23.00,85.50,388863,76,21255,-66
2019-06-22 08:02:36,1.47,1.37,23.10,85.20,388869,76,21012,-65
2019-06-22 08:03:10,4.22,1.80,23.20,84.40,388879,76,21150,-66
2019-06-22 08:03:43,1.52,1.32,23.20,83.80,389700,76,20997,-62
2019-06-22 08:04:17,1.55,1.40,23.20,83.60,389550,75,21016,-61
2019-06-22 08:04:50,1.47,1.30,23.30,83.80,389725,76,20965,-63
2019-06-22 08:05:23,1.50,1.40,23.30,83.70,389711,76,20925,-63
2019-06-22 08:05:57,3.25,1.40,23.30,83.70,389678,76,21346,-63
2019-06-22 08:06:31,1.70,1.50,23.30,83.80,389717,75,21302,-62
2019-06-22 08:07:04,2.47,1.45,23.40,83.80,389714,76,21378,-64
2019-06-22 08:07:38,1.70,1.60,23.40,83.70,389736,76,21283,-64
2019-06-22 08:08:11,1.90,1.80,23.50,83.00,389723,76,20933,-62
2019-06-22 08:08:45,2.27,1.70,23.50,82.70,389759,76,21023,-62
2019-06-22 08:09:19,2.10,1.92,23.60,82.20,389692,76,20941,-63
2019-06-22 08:09:52,1.82,1.72,23.60,81.60,389699,76,21307,-64
2019-06-22 08:10:25,2.60,2.05,23.60,81.40,389718,75,21205,-64
2019-06-22 08:10:59,2.00,1.80,23.60,80.60,389709,76,20942,-63
2019-06-22 08:11:33,2.42,1.50,23.70,80.70,389717,76,20965,-65
2019-06-22 08:12:06,1.72,1.60,23.70,80.50,389708,76,20945,-64
2019-06-22 08:12:40,1.80,1.70,23.80,80.10,389686,75,21031,-63
2019-06-22 08:13:13,1.70,1.60,23.80,78.90,389727,76,21071,-64
2019-06-22 08:13:46,1.57,1.47,23.90,77.70,389653,76,20965,-62
2019-06-22 08:14:20,1.67,1.57,23.90,77.90,389582,76,21023,-62
2019-06-22 08:14:54,2.65,1.40,24.00,79.00,389655,75,20953,-62
2019-06-22 08:15:27,1.90,1.80,24.00,77.20,389727,76,20933,-63
2019-06-22 08:16:01,1.80,1.70,24.00,76.80,389686,76,20949,-63
2019-06-22 08:16:34,1.80,1.70,24.10,75.90,389722,75,20942,-63
2019-06-22 08:17:08,2.00,1.80,24.10,74.90,389712,75,21062,-64
2019-06-22 08:17:42,1.90,1.80,24.10,75.00,389714,76,20937,-63
2019-06-22 08:18:15,1.70,1.60,24.20,75.20,389710,76,21055,-63
2019-06-22 08:18:48,2.05,1.65,24.20,75.30,389695,76,21243,-63
2019-06-22 08:19:22,1.80,1.70,24.20,75.20,389727,76,21334,-64
2019-06-22 08:19:56,2.33,1.60,24.30,74.90,389696,76,21260,-63
2019-06-22 08:20:29,2.37,1.80,24.30,74.80,389733,76,20945,-64
2019-06-22 08:21:03,1.80,1.70,24.30,75.10,389687,75,20945,-63
2019-06-22 08:21:36,1.87,1.60,24.40,74.10,389692,76,20947,-63
2019-06-22 08:22:10,1.57,1.47,24.40,74.90,389708,76,21339,-64
2019-06-22 08:22:43,1.72,1.62,24.40,74.40,389739,75,21228,-65
2019-06-22 08:23:17,1.77,1.67,24.40,74.30,389703,76,20945,-63
2019-06-22 08:23:50,1.82,1.50,24.40,73.70,389659,76,20984,-64
2019-06-22 08:24:23,1.47,1.37,24.40,73.40,389634,75,20937,-63
2019-06-22 08:24:57,1.60,1.50,24.40,73.90,389710,76,20973,-63
2019-06-22 08:25:31,1.72,1.62,24.40,73.70,389700,76,21031,-63
2019-06-22 08:26:05,2.02,1.92,24.40,72.60,389709,76,20965,-64
2019-06-22 08:26:38,2.25,1.80,24.40,70.70,389712,76,20966,-63
2019-06-22 08:27:11,2.45,1.50,24.40,70.30,389696,76,20946,-62
2019-06-22 08:27:45,1.70,1.60,24.30,70.10,389673,76,20949,-63
2019-06-22 08:28:19,1.90,1.80,24.30,70.30,389728,76,20929,-64
2019-06-22 08:28:52,2.27,2.00,24.20,70.80,389705,76,20953,-63
2019-06-22 08:29:25,1.80,1.70,24.20,71.50,389696,75,21023,-64
2019-06-22 08:29:59,2.25,1.70,24.20,72.00,389668,76,20969,-62
2019-06-22 08:30:33,1.77,1.67,24.10,72.70,389680,76,21009,-62
2019-06-22 08:31:06,1.62,1.52,24.10,73.10,389703,75,20953,-63
2019-06-22 08:31:40,2.83,1.47,24.10,73.20,389665,76,21280,-63
2019-06-22 08:32:13,4.30,1.70,24.10,73.70,389709,76,21031,-64
2019-06-22 08:32:46,1.92,1.47,24.10,73.80,389721,75,21039,-63
2019-06-22 08:33:20,2.17,2.00,24.10,73.70,389705,75,20961,-62
2019-06-22 08:33:54,1.98,1.82,24.10,73.70,389564,76,21251,-63
2019-06-22 08:34:27,2.22,1.70,24.10,73.20,389640,75,21268,-64
2019-06-22 08:35:01,3.95,1.77,24.10,73.80,389693,76,21259,-64
2019-06-22 08:35:34,3.40,1.87,24.10,73.80,389671,76,20949,-63
2019-06-22 08:36:08,1.55,1.45,24.10,73.90,389718,75,20961,-63
2019-06-22 08:36:42,3.20,1.60,24.10,73.80,389730,75,21035,-63
2019-06-22 08:37:15,1.75,1.65,24.10,73.70,389744,75,21047,-63
2019-06-22 08:37:49,2.00,1.80,24.10,74.10,389680,76,21021,-64
2019-06-22 08:38:22,1.85,1.75,24.10,74.10,389713,76,21264,-62
2019-06-22 08:38:56,2.12,1.92,24.10,74.70,389719,76,21248,-64
2019-06-22 08:39:29,1.65,1.55,24.10,75.20,389734,76,20945,-64
2019-06-22 08:40:03,4.65,2.30,24.00,75.00,389688,76,21286,-63
2019-06-22 08:40:37,1.82,1.60,24.10,74.50,389716,75,21043,-63
2019-06-22 08:41:10,1.37,1.27,24.00,73.70,389723,75,21031,-63
2019-06-22 08:41:43,2.27,1.50,24.00,72.60,389660,76,21035,-65
2019-06-22 08:42:17,4.75,1.52,24.00,72.00,389703,76,21257,-63
2019-06-22 08:42:51,1.60,1.50,24.00,71.60,389719,76,21338,-63
2019-06-22 08:43:24,3.40,1.57,24.00,70.90,389703,75,21216,-64
2019-06-22 08:43:58,1.70,1.60,23.90,70.60,389532,75,21048,-62
2019-06-22 08:44:31,1.70,1.60,23.90,70.70,389689,76,21038,-62
2019-06-22 08:45:07,1.35,1.30,23.90,71.20,389697,75,21268,-64
2019-06-22 08:45:41,1.55,1.30,24.00,70.90,389678,76,20949,-64
2019-06-22 08:46:14,2.27,1.65,23.90,71.20,389664,76,21008,-62
2019-06-22 08:46:48,1.57,1.47,23.90,71.00,389717,76,20937,-64
2019-06-22 08:47:21,1.87,1.52,23.90,71.20,389736,76,20961,-63
2019-06-22 08:47:55,1.40,1.30,23.90,70.90,389697,76,20973,-63
2019-06-22 08:48:29,1.40,1.30,24.00,70.30,389732,75,21043,-62
2019-06-22 08:49:02,1.55,1.40,23.90,71.10,389726,75,21058,-62
2019-06-22 08:49:35,1.57,1.42,23.90,71.20,389717,76,21023,-64
2019-06-22 08:50:09,2.25,1.50,23.90,71.30,389684,75,21039,-62
2019-06-22 08:50:43,1.70,1.60,23.80,71.10,389701,76,20957,-63
2019-06-22 08:51:16,2.02,1.75,23.80,71.50,389654,76,20981,-64
2019-06-22 08:51:50,3.47,1.70,23.80,72.00,389683,76,21060,-64
2019-06-22 08:52:23,1.52,1.42,23.80,72.50,389686,76,20937,-65
2019-06-22 08:52:56,1.70,1.60,23.80,73.30,389692,76,20950,-63
2019-06-22 08:53:30,1.90,1.70,23.80,73.40,389705,76,20969,-63
2019-06-22 08:54:04,2.05,1.85,23.80,73.30,389488,75,20961,-63
2019-06-22 08:54:38,4.00,1.60,23.80,73.70,389671,76,20981,-63
2019-06-22 08:55:11,2.00,1.85,23.80,74.00,389520,76,21110,-65
2019-06-22 08:55:44,4.33,1.80,23.80,74.20,388879,75,21000,-65
2019-06-22 08:56:18,1.90,1.67,23.80,74.10,388820,75,21027,-65
2019-06-22 08:56:52,2.05,1.95,23.80,74.40,388849,76,21020,-65
2019-06-22 08:57:25,2.02,1.85,23.80,73.40,388899,76,21106,-65
2019-06-22 08:57:58,2.22,2.02,23.80,73.30,388864,76,21236,-65
2019-06-22 08:58:32,2.42,1.72,23.80,73.40,388891,76,21539,-65
2019-06-22 08:59:06,2.02,1.90,23.80,73.10,388906,76,21691,-66
2019-06-22 08:59:39,2.10,2.00,23.80,73.20,388920,76,21710,-66
2019-06-22 09:00:13,1.77,1.67,23.90,74.00,388883,76,21004,-66
2019-06-22 09:00:47,1.80,1.70,23.80,74.30,388847,76,21113,-66
2019-06-22 09:01:20,2.30,2.10,23.80,73.90,388909,76,21098,-67
2019-06-22 09:01:54,2.08,1.87,23.80,74.10,388889,76,21024,-65
2019-06-22 09:02:27,1.90,1.80,23.80,73.70,388932,76,21021,-66
2019-06-22 09:03:01,1.80,1.70,23.80,74.30,388889,76,21068,-66
2019-06-22 09:03:34,2.20,1.87,23.80,74.80,388896,75,21008,-66
2019-06-22 09:04:08,2.02,1.87,23.80,75.80,388732,76,21032,-65
2019-06-22 09:04:42,1.90,1.80,23.80,76.00,388799,76,21551,-65
2019-06-22 09:05:16,2.87,1.80,23.80,76.00,388826,76,21689,-65
2019-06-22 09:05:49,2.55,1.77,23.90,76.40,388826,76,21032,-65
2019-06-22 09:06:23,2.90,1.80,23.90,75.80,388844,76,21227,-65
2019-06-22 09:06:57,2.35,1.82,24.00,76.70,388840,76,21146,-65
2019-06-22 09:07:30,2.00,1.90,24.10,76.90,388900,76,21040,-66
2019-06-22 09:08:04,2.25,1.70,24.10,76.40,388887,75,21501,-66
2019-06-22 09:08:37,1.70,1.60,24.20,75.90,388933,76,21083,-66
2019-06-22 09:09:11,2.90,1.72,24.20,75.60,388855,76,21012,-66
2019-06-22 09:09:44,3.75,1.75,24.30,74.30,388844,75,20996,-66
2019-06-22 09:10:18,5.35,1.95,24.30,74.60,388850,76,21248,-65
2019-06-22 09:10:52,1.95,1.70,24.40,74.30,388840,76,21001,-65
2019-06-22 09:11:25,2.00,1.90,24.40,72.90,388804,75,21228,-65
2019-06-22 09:11:58,2.25,2.05,24.40,73.30,388830,76,21645,-66
2019-06-22 09:12:32,2.00,1.90,24.40,73.70,388795,76,21576,-65
2019-06-22 09:13:06,2.10,1.90,24.40,70.90,388817,76,21595,-65
2019-06-22 09:13:39,2.10,1.85,24.40,72.10,388810,76,21585,-66
2019-06-22 09:14:13,3.60,1.80,24.40,71.80,388681,76,21134,-65
2019-06-22 09:14:49,6.80,2.20,24.40,71.50,388844,76,21041,-66
2019-06-22 09:15:22,2.05,1.90,24.40,70.80,388841,76,21654,-66
2019-06-22 09:15:56,2.83,1.72,24.40,70.80,388828,76,21060,-65
2019-06-22 09:16:29,1.70,1.57,24.40,70.60,388857,76,21094,-66
2019-06-22 09:17:02,1.85,1.70,24.40,70.30,388820,76,21350,-65
2019-06-22 09:17:36,2.27,1.87,24.40,70.50,388815,76,21033,-65
2019-06-22 09:18:10,2.02,1.82,24.40,71.00,388821,76,21103,-66
2019-06-22 09:18:43,2.60,1.60,24.40,70.80,388864,76,21008,-66
2019-06-22 09:19:17,1.50,1.40,24.40,71.60,388815,76,21084,-65
2019-06-22 09:19:50,1.50,1.40,24.50,72.10,388787,76,21043,-65
2019-06-22 09:20:24,1.90,1.57,24.50,72.10,388869,76,21039,-66
2019-06-22 09:20:58,4.75,1.85,24.60,71.40,388857,75,21048,-65
2019-06-22 09:21:31,2.10,1.90,24.60,70.60,388835,75,21031,-66
2019-06-22 09:22:04,1.60,1.50,24.70,70.70,388801,76,21397,-66
2019-06-22 09:22:38,2.12,1.92,24.70,70.10,388842,76,21253,-65
2019-06-22 09:23:12,1.90,1.80,24.70,70.00,388849,76,21270,-66
2019-06-22 09:23:45,2.58,1.90,24.70,69.60,388809,76,21012,-65
2019-06-22 09:24:19,3.08,1.80,24.70,69.80,388700,75,21671,-66
2019-06-22 09:24:52,4.30,1.42,24.70,69.20,388825,76,21663,-65
2019-06-22 09:25:25,1.87,1.60,24.70,69.60,388836,75,21295,-66
2019-06-22 09:25:59,1.40,1.30,24.70,70.00,388821,76,21147,-66
2019-06-22 09:26:33,1.55,1.45,24.70,70.30,388844,76,21004,-65
2019-06-22 09:27:06,1.50,1.40,24.80,70.50,388869,76,21590,-65
2019-06-22 09:27:40,1.62,1.52,24.80,70.20,388803,76,21567,-65
2019-06-22 09:28:13,1.75,1.62,24.80,70.40,388822,76,21044,-65
2019-06-22 09:28:47,2.87,2.05,24.80,69.70,388838,76,21044,-65
2019-06-22 09:29:21,3.50,2.20,24.80,69.20,388847,76,21032,-65
2019-06-22 09:29:54,1.87,1.77,24.80,69.30,388779,76,21064,-65
2019-06-22 09:30:40,1.90,1.80,24.80,69.40,388815,76,21044,-66
2019-06-22 09:31:13,2.95,1.98,24.80,69.50,388575,75,21141,-66
2019-06-22 09:31:46,2.55,1.80,24.70,69.10,388775,76,20997,-66
2019-06-22 09:32:20,2.00,1.80,24.70,70.10,388867,75,21312,-65
2019-06-22 09:32:54,3.90,1.80,24.70,71.00,388852,75,21282,-66
2019-06-22 09:33:28,2.02,1.90,24.70,71.80,388810,76,21283,-65
2019-06-22 09:34:01,3.05,1.98,24.70,70.90,388629,76,21377,-65
2019-06-22 09:34:34,2.17,1.87,24.70,70.60,388833,75,21607,-66
2019-06-22 09:35:08,2.55,1.50,24.70,71.20,388804,76,21590,-65
2019-06-22 09:35:42,1.65,1.55,24.70,70.60,388820,76,21079,-66
2019-06-22 09:36:15,2.37,2.00,24.80,70.20,388806,75,21100,-66
2019-06-22 09:36:49,2.52,1.57,24.80,69.80,388852,76,21397,-66
2019-06-22 09:37:22,3.98,1.80,24.80,69.90,388883,76,21247,-66
2019-06-22 09:37:55,5.37,1.98,24.80,70.10,388794,76,21109,-66
2019-06-22 09:38:29,2.37,2.17,24.80,69.60,388842,76,21659,-66
2019-06-22 09:39:04,2.27,2.08,24.80,68.90,388826,75,21698,-66
2019-06-22 09:39:38,4.60,1.90,24.80,69.40,388908,76,21036,-65
2019-06-22 09:40:11,2.33,2.00,24.80,68.50,388824,76,21103,-65
2019-06-22 09:40:45,1.82,1.72,24.80,67.70,388855,76,21044,-65
2019-06-22 09:41:19,2.62,1.92,24.80,68.40,388853,76,21040,-66
2019-06-22 09:41:52,1.90,1.80,24.80,68.60,388819,76,21675,-66
2019-06-22 09:42:26,2.15,1.95,24.80,68.60,388821,75,21060,-66
2019-06-22 09:42:59,1.90,1.75,24.80,68.50,388887,76,21051,-65
2019-06-22 09:43:32,2.22,2.02,24.80,68.60,388862,75,21040,-65
2019-06-22 09:44:06,2.12,1.95,24.90,68.60,388663,76,21048,-65
2019-06-22 09:44:40,1.80,1.70,24.80,68.30,388841,76,21032,-66
2019-06-22 09:45:13,2.47,1.82,24.80,67.80,388851,75,21158,-65
2019-06-22 09:45:47,1.50,1.40,24.80,68.10,388838,76,21075,-65
2019-06-22 09:46:20,7.22,2.33,24.90,67.60,388859,76,21035,-65
2019-06-22 09:46:54,2.22,2.02,24.90,67.70,388859,76,21102,-65
2019-06-22 09:47:28,2.22,2.00,24.80,68.20,388864,76,21076,-65
2019-06-22 09:48:01,1.87,1.77,24.80,67.80,388839,76,21028,-65
2019-06-22 09:48:34,2.83,1.90,24.80,67.30,388837,75,21380,-66
2019-06-22 09:49:08,1.82,1.72,24.80,66.40,388894,76,21094,-65
2019-06-22 09:49:42,2.10,1.60,24.80,66.50,388837,76,21286,-66
2019-06-22 09:50:15,1.92,1.82,24.80,67.30,388883,76,21256,-65
2019-06-22 09:50:49,1.90,1.80,24.80,67.50,388825,76,21622,-65
2019-06-22 09:51:22,1.80,1.70,24.80,67.70,388873,76,21578,-65
2019-06-22 09:51:55,1.87,1.77,24.90,67.90,388823,76,21567,-65
2019-06-22 09:52:29,2.08,1.98,24.90,67.90,388864,76,21032,-66
2019-06-22 09:53:03,1.82,1.72,24.90,67.40,388845,76,21048,-66
2019-06-22 09:53:37,2.95,2.12,24.90,67.20,388889,76,21396,-65
2019-06-22 09:54:10,2.05,1.90,24.80,66.60,388675,76,21044,-65
2019-06-22 09:54:43,2.00,1.85,24.80,66.50,388800,76,21578,-65
2019-06-22 09:55:17,3.37,2.22,24.80,66.50,388824,76,21735,-65
2019-06-22 09:55:51,2.15,1.95,24.70,65.90,388852,76,21571,-66
2019-06-22 09:56:24,2.20,2.00,24.70,66.00,388871,76,21822,-65
2019-06-22 09:56:58,2.30,2.00,24.70,66.70,388858,76,20985,-65
2019-06-22 09:57:31,2.35,2.15,24.60,66.30,388857,76,21083,-66
2019-06-22 09:58:05,1.90,1.80,24.60,66.90,388841,76,21554,-65
2019-06-22 09:58:38,2.75,2.05,24.60,67.30,388860,76,21559,-65
2019-06-22 09:59:12,1.90,1.75,24.60,68.10,388863,76,21095,-65
2019-06-22 09:59:45,1.80,1.70,24.70,68.50,388855,75,21030,-66
2019-06-22 10:00:20,2.42,1.90,24.70,68.80,388874,76,21106,-66
2019-06-22 10:00:54,1.90,1.80,24.70,68.20,388855,75,21020,-66
2019-06-22 10:01:27,2.20,1.90,24.80,68.20,388879,76,20992,-65
2019-06-22 10:02:00,2.15,2.05,24.80,68.10,388840,76,21036,-65
2019-06-22 10:02:34,3.12,2.10,24.80,68.80,388876,75,21406,-66
2019-06-22 10:03:08,1.62,1.52,24.80,69.70,388835,75,21274,-66
2019-06-22 10:03:41,2.00,1.90,24.90,69.00,388928,76,21056,-65
2019-06-22 10:04:15,2.67,1.80,25.00,69.20,388662,76,21045,-65
2019-06-22 10:04:51,2.37,2.17,25.00,68.10,388871,76,21618,-65
2019-06-22 10:05:25,3.40,2.08,25.10,67.40,388871,76,21037,-66
2019-06-22 10:05:58,3.25,2.20,25.10,67.70,388828,76,21052,-66
2019-06-22 10:06:32,2.20,1.77,25.10,67.90,388850,76,21024,-66
2019-06-22 10:07:05,2.02,1.80,25.20,68.00,388852,76,21102,-65
2019-06-22 10:07:39,2.25,2.12,25.20,65.70,388846,76,21048,-65
2019-06-22 10:08:12,2.20,2.00,25.20,64.60,388858,76,21047,-65
2019-06-22 10:08:46,4.50,2.17,25.30,64.50,388964,76,21044,-65
2019-06-22 10:09:20,1.90,1.80,25.30,64.60,388834,76,21009,-66
2019-06-22 10:09:53,3.65,1.70,25.30,65.00,388790,75,21036,-65
2019-06-22 10:10:26,2.15,2.00,25.30,65.60,388837,76,21103,-66
2019-06-22 10:11:00,3.02,2.25,25.40,65.40,388879,76,21235,-65
2019-06-22 10:11:34,2.40,2.12,25.40,63.70,388835,76,21348,-65
2019-06-22 10:12:07,2.00,1.80,25.50,63.20,388846,76,21285,-65
2019-06-22 10:12:41,2.55,1.77,25.60,63.30,388805,76,21891,-66
2019-06-22 10:13:14,2.35,1.87,25.60,64.70,388851,76,21531,-66
2019-06-22 10:13:48,1.72,1.60,25.60,64.20,388731,75,21644,-65
2019-06-22 10:14:21,2.20,2.00,25.60,64.00,388721,76,21360,-66
2019-06-22 10:14:55,2.25,1.87,25.80,64.40,388823,75,21048,-66
2019-06-22 10:15:28,2.17,1.98,25.80,64.00,388814,76,21545,-66
2019-06-22 10:16:01,3.35,1.80,25.80,63.20,388842,76,21590,-66
2019-06-22 10:16:35,2.17,2.08,25.90,62.90,388859,76,21034,-66
2019-06-22 10:17:09,2.25,2.10,25.90,62.00,388860,76,21044,-66
2019-06-22 10:17:43,1.80,1.70,25.90,61.00,388798,76,21118,-65
2019-06-22 10:18:16,1.90,1.80,25.90,60.80,388849,75,21086,-65
2019-06-22 10:18:49,2.02,1.87,25.90,61.20,388886,76,21005,-66
2019-06-22 10:19:23,2.37,2.27,25.90,61.90,388873,76,21029,-66
2019-06-22 10:19:57,2.95,2.20,25.90,61.30,388805,76,21009,-65
2019-06-22 10:20:30,2.90,2.20,25.90,61.20,388875,76,21005,-65
2019-06-22 10:21:03,2.17,2.08,25.80,60.70,388863,76,21036,-65
2019-06-22 10:21:37,3.35,2.15,25.80,60.70,388843,76,21024,-66
2019-06-22 10:22:10,2.25,2.10,25.80,60.40,388817,75,21114,-65
2019-06-22 10:22:44,2.30,2.20,25.80,61.30,388863,76,21082,-66
2019-06-22 10:23:18,2.00,1.90,25.80,61.30,388877,76,21093,-66
2019-06-22 10:23:51,5.92,2.67,25.80,61.20,388832,76,21094,-65
2019-06-22 10:24:25,2.72,2.30,25.80,59.90,388838,76,21020,-65
2019-06-22 10:24:58,4.05,2.58,25.70,60.50,388900,76,21020,-65
2019-06-22 10:25:32,2.30,2.10,25.70,60.60,388883,76,21091,-66
2019-06-22 10:26:06,1.98,1.87,25.60,60.60,388863,76,21039,-65
2019-06-22 10:26:39,3.08,2.05,25.60,60.40,388893,76,21086,-66
2019-06-22 10:27:12,2.20,2.02,25.60,60.60,388901,76,21229,-65
2019-06-22 10:27:46,2.95,1.82,25.50,61.00,388869,76,21239,-66
2019-06-22 10:28:20,4.75,2.00,25.40,60.70,388862,76,21255,-65
2019-06-22 10:28:53,3.62,2.10,25.40,61.30,388903,75,21097,-66
2019-06-22 10:29:27,2.27,2.17,25.30,61.20,388912,75,21587,-66
2019-06-22 10:30:00,3.20,2.08,25.30,61.50,388842,76,21603,-66
2019-06-22 10:30:34,2.15,2.05,25.30,62.10,388902,76,21394,-66
2019-06-22 10:31:07,2.25,1.80,25.20,62.90,388895,76,21409,-66
2019-06-22 10:31:41,2.40,1.98,25.20,63.10,388876,76,21118,-65
2019-06-22 10:32:14,2.35,2.00,25.20,64.10,388850,76,21547,-65
2019-06-22 10:32:47,2.55,2.35,25.20,64.90,388883,76,21709,-66
2019-06-22 10:33:21,2.90,2.00,25.30,65.80,388897,76,21032,-66
2019-06-22 10:33:55,3.45,3.15,25.20,65.90,388740,76,21032,-65
2019-06-22 10:34:29,2.55,2.35,25.30,65.40,388764,76,21106,-66
2019-06-22 10:35:02,4.08,2.50,25.30,64.50,388879,75,21016,-65
2019-06-22 10:35:35,2.65,2.30,25.30,64.90,388870,76,21028,-66
2019-06-22 10:36:09,2.17,1.98,25.30,65.10,388874,76,21091,-65
2019-06-22 10:36:43,4.80,2.40,25.30,66.10,388828,76,21067,-65
2019-06-22 10:37:16,2.85,2.60,25.20,64.10,388907,76,21001,-65
2019-06-22 10:37:49,2.58,2.25,25.20,63.80,388855,76,21016,-66
2019-06-22 10:38:23,2.83,2.15,25.20,63.50,388902,76,21008,-65
2019-06-22 10:38:57,2.33,2.08,25.20,64.10,388884,76,21009,-65
2019-06-22 10:39:30,2.45,2.25,25.20,63.90,388915,75,21078,-66
2019-06-22 10:40:08,2.00,1.90,25.20,63.30,388852,76,21378,-65
2019-06-22 10:40:42,2.40,2.20,25.30,63.50,388881,76,21008,-65
2019-06-22 10:41:15,1.87,1.77,25.30,63.60,388896,76,21090,-65
2019-06-22 10:41:49,4.97,2.20,25.30,64.10,388860,76,21246,-65
2019-06-22 10:42:23,3.02,2.00,25.30,64.10,388908,75,21255,-65
2019-06-22 10:42:56,2.40,2.00,25.40,64.60,388844,75,21267,-66
2019-06-22 10:43:29,2.85,1.77,25.40,64.90,388882,76,21681,-65
2019-06-22 10:44:03,2.22,2.00,25.50,65.30,388674,76,21633,-66
2019-06-22 10:44:37,2.02,1.92,25.60,65.50,388875,76,21086,-65
2019-06-22 10:45:10,2.75,2.02,25.60,65.10,388875,76,21111,-65
2019-06-22 10:45:44,1.77,1.67,25.60,64.00,388863,76,21383,-66
2019-06-22 10:46:17,2.12,1.92,25.70,63.80,388890,76,21254,-65
2019-06-22 10:46:50,3.42,2.60,25.80,62.80,388889,76,21258,-66
2019-06-22 10:47:24,2.40,2.20,25.70,61.20,388886,76,21566,-65
2019-06-22 10:47:58,2.50,2.30,25.70,61.30,388856,76,21698,-65
2019-06-22 10:48:31,2.58,2.37,25.70,61.50,388889,76,21725,-66
2019-06-22 10:49:05,3.10,2.35,25.60,60.80,388851,76,21917,-66
2019-06-22 10:49:38,2.77,2.58,25.70,61.20,388885,76,21086,-66
2019-06-22 10:50:12,2.30,2.10,25.60,61.00,388879,76,20997,-66
2019-06-22 10:50:46,2.52,2.35,25.60,60.80,388876,76,21372,-65
2019-06-22 10:51:19,2.20,2.10,25.60,60.80,388850,75,21274,-65
2019-06-22 10:51:52,2.20,2.00,25.60,61.90,388863,76,21550,-66
2019-06-22 10:52:26,2.20,2.00,25.60,62.80,388839,76,21668,-66
2019-06-22 10:53:00,2.25,2.05,25.60,63.30,388831,75,21538,-66
2019-06-22 10:53:33,3.37,1.95,25.60,63.40,388831,76,21580,-65
2019-06-22 10:54:07,2.27,2.10,25.60,63.40,388649,76,21091,-65
2019-06-22 10:54:40,1.98,1.87,25.60,62.30,388856,76,21009,-65
2019-06-22 10:55:14,2.65,2.22,25.70,62.30,388790,76,21103,-66
2019-06-22 10:55:48,2.55,2.35,25.70,62.20,388807,76,21687,-66
2019-06-22 10:56:21,2.37,2.15,25.70,62.70,388846,76,21658,-66
2019-06-22 10:56:54,2.72,2.52,25.80,63.00,388852,76,21357,-65
2019-06-22 10:57:28,2.27,2.17,25.70,62.40,388803,76,21040,-66
2019-06-22 10:58:02,3.20,2.30,25.80,62.20,388841,76,21029,-66
2019-06-22 10:58:35,3.27,2.47,25.80,62.20,388866,76,21390,-66
2019-06-22 10:59:09,2.00,1.90,25.80,61.80,388848,76,21610,-65
2019-06-22 10:59:42,2.10,2.00,25.80,62.60,388889,76,21044,-65
2019-06-22 11:00:16,2.52,2.33,25.90,63.00,388858,76,21036,-65
2019-06-22 11:00:50,2.30,2.20,25.90,63.80,388885,76,21266,-66
2019-06-22 11:01:23,3.55,2.40,25.90,63.00,388832,76,21249,-65
2019-06-22 11:01:57,3.35,2.25,26.00,61.30,388838,76,21593,-65
2019-06-22 11:02:30,3.22,2.45,26.00,61.30,388852,76,21598,-66
2019-06-22 11:03:04,2.50,2.10,26.00,61.60,388870,76,21578,-65
2019-06-22 11:03:37,2.33,2.12,26.00,61.30,388820,76,21422,-65
2019-06-22 11:04:11,6.33,2.33,26.00,61.00,388691,76,21066,-65
2019-06-22 11:04:44,2.35,2.25,26.10,60.40,388856,76,21098,-65
2019-06-22 11:05:24,2.60,2.40,26.00,60.30,389100,75,21099,-64
2019-06-22 11:05:57,2.75,2.40,26.00,60.90,388949,76,21036,-63
2019-06-22 11:06:31,2.30,2.20,26.00,60.20,388868,76,21342,-64
2019-06-22 11:07:05,2.95,2.35,25.90,60.20,388865,76,21243,-63
2019-06-22 11:07:38,2.58,2.45,25.90,60.60,388803,76,21255,-64
2019-06-22 11:08:12,2.60,2.40,25.90,60.30,388835,76,21712,-63
2019-06-22 11:08:45,3.50,2.20,25.90,60.60,388860,76,21665,-64
2019-06-22 11:09:19,2.60,2.00,25.90,61.20,388872,76,21358,-64
2019-06-22 11:09:52,2.45,2.35,25.90,61.60,388782,76,21356,-64
2019-06-22 11:10:26,2.40,2.20,26.00,61.50,388847,75,21036,-64
2019-06-22 11:10:59,2.60,2.22,26.10,61.80,388876,76,21675,-64
2019-06-22 11:11:32,2.40,2.20,26.10,62.00,388836,76,21659,-64
2019-06-22 11:12:06,2.80,2.02,26.20,61.60,388806,76,21048,-64
2019-06-22 11:12:40,2.40,1.95,26.30,62.00,388854,76,21333,-64
2019-06-22 11:13:14,1.80,1.70,26.40,62.10,388890,76,21110,-64
2019-06-22 11:13:47,2.10,1.90,26.50,63.20,388784,75,20996,-62
2019-06-22 11:14:20,4.28,2.30,26.60,61.60,388714,76,21028,-63
2019-06-22 11:14:54,2.58,2.37,26.70,60.60,388863,75,21024,-63
2019-06-22 11:15:28,2.58,2.40,26.80,59.90,388849,76,21036,-63
2019-06-22 11:16:01,3.10,2.47,26.80,59.80,388802,76,21122,-64
2019-06-22 11:16:34,2.47,2.27,26.90,58.80,388869,76,21029,-65
2019-06-22 11:17:08,2.12,2.02,26.90,58.30,388858,75,21027,-64
2019-06-22 11:17:42,2.75,2.20,27.00,58.80,388824,76,21094,-65
2019-06-22 11:18:15,2.45,2.00,27.10,59.20,388813,76,21091,-64
2019-06-22 11:18:49,2.65,2.45,27.10,58.60,388850,76,21255,-64
2019-06-22 11:19:22,2.95,2.25,27.20,58.00,388874,76,21255,-64
2019-06-22 11:19:55,2.75,2.50,27.30,58.00,388817,75,21032,-64
2019-06-22 11:20:35,4.65,3.02,27.30,56.80,388816,76,21611,-64
2019-06-22 11:21:09,2.85,2.65,27.30,55.80,388976,76,21028,-64
2019-06-22 11:21:42,2.72,2.52,27.30,55.90,388852,75,21032,-64
2019-06-22 11:22:15,2.22,2.08,27.20,55.90,388794,76,21031,-64
2019-06-22 11:22:49,2.60,2.10,27.20,56.70,388860,76,21005,-65
2019-06-22 11:23:23,2.50,2.30,27.30,57.50,388849,76,21098,-65
2019-06-22 11:23:56,2.55,2.35,27.30,57.60,388717,76,21024,-65
2019-06-22 11:24:30,2.20,2.00,27.30,57.90,388830,76,21366,-64
2019-06-22 11:25:04,4.80,2.30,27.30,57.90,388837,76,21340,-65
2019-06-22 11:25:37,4.05,2.40,27.30,57.50,388824,76,21402,-64
2019-06-22 11:26:11,3.80,2.42,27.20,57.50,388818,76,21040,-65
2019-06-22 11:26:45,2.52,2.33,27.20,57.50,388378,74,21129,-63
2019-06-22 11:27:18,2.10,2.00,27.30,57.00,389351,75,21114,-64
2019-06-22 11:27:51,2.42,2.33,27.20,57.00,389358,75,21001,-64
2019-06-22 11:28:25,2.75,2.55,27.20,57.20,389374,75,21021,-65
2019-06-22 11:28:59,2.77,2.58,27.20,56.60,389402,75,21033,-64
2019-06-22 11:29:32,2.40,2.30,27.20,55.90,389460,75,21012,-64
2019-06-22 11:30:06,3.15,2.30,27.30,56.30,389394,75,21025,-65
2019-06-22 11:30:40,2.50,2.30,27.30,56.70,389387,75,21676,-64
2019-06-22 11:31:13,2.40,2.20,27.40,57.10,389373,75,21652,-65
2019-06-22 11:31:46,2.08,1.98,27.40,56.90,389407,75,21024,-64
2019-06-22 11:32:20,2.33,2.08,27.50,56.90,389381,75,21044,-64
2019-06-22 11:32:54,2.12,1.90,27.60,56.80,389400,75,21111,-64
2019-06-22 11:33:27,4.97,2.00,27.70,57.20,389439,75,21040,-64
2019-06-22 11:34:00,2.15,2.05,27.70,56.60,389220,75,21016,-64
2019-06-22 11:34:34,2.33,2.22,27.80,56.10,389429,75,21095,-64
2019-06-22 11:35:08,2.45,2.35,27.70,54.60,389417,75,21507,-64
2019-06-22 11:35:41,6.97,2.70,27.70,53.90,389410,75,21000,-65
2019-06-22 11:36:15,2.70,2.20,27.50,53.80,389410,75,21035,-65
2019-06-22 11:36:49,2.58,2.37,27.40,54.20,389392,75,21001,-65
2019-06-22 11:37:22,2.37,2.17,27.40,54.40,389417,75,21110,-64
2019-06-22 11:37:55,2.02,1.92,27.30,54.90,389384,75,21141,-66
2019-06-22 11:38:29,2.95,2.42,27.30,55.40,389443,75,21022,-65
2019-06-22 11:39:03,4.58,2.67,27.20,55.50,389403,75,21078,-65
2019-06-22 11:39:36,2.92,2.50,27.20,55.50,389399,75,21016,-64
2019-06-22 11:40:10,2.77,2.58,27.10,55.50,389410,75,21016,-65
2019-06-22 11:40:43,4.03,2.00,27.00,56.20,389421,75,21024,-65
2019-06-22 11:41:17,2.00,1.82,27.00,57.10,389400,75,21044,-65
2019-06-22 11:41:50,2.10,2.00,27.00,58.00,389420,75,21091,-65
2019-06-22 11:42:24,2.35,2.17,27.00,58.00,389424,75,21013,-65
2019-06-22 11:42:57,2.98,2.50,26.90,57.60,389435,75,21125,-65
2019-06-22 11:43:30,2.47,2.27,26.90,57.00,389398,75,21004,-65
2019-06-22 11:44:04,2.10,1.90,26.90,56.70,389238,75,21016,-65
2019-06-22 11:44:38,2.00,1.90,26.90,57.10,389429,75,21362,-64
2019-06-22 11:45:12,2.80,2.15,26.90,57.20,389438,75,21299,-65
2019-06-22 11:45:45,2.98,2.50,26.90,57.00,389400,75,21396,-65
2019-06-22 11:46:18,2.55,2.35,26.90,56.90,389404,75,21547,-64
2019-06-22 11:46:52,2.58,2.35,26.80,56.60,389424,75,21582,-64
2019-06-22 11:47:26,2.10,1.90,26.80,56.80,389399,75,21556,-64
2019-06-22 11:47:59,2.25,2.15,26.80,57.00,389392,75,21677,-64
2019-06-22 11:48:33,3.37,2.15,26.80,57.40,389432,75,21036,-65
2019-06-22 11:49:06,3.12,2.65,26.70,57.70,389401,75,21311,-65
2019-06-22 11:49:40,3.00,2.70,26.70,58.30,389387,75,21212,-64
2019-06-22 11:50:13,3.83,2.40,26.60,58.80,389394,75,21556,-65
2019-06-22 11:50:47,3.65,2.87,26.60,59.10,389444,75,21372,-64
2019-06-22 11:51:20,2.70,2.50,26.60,59.30,389374,75,21113,-64
2019-06-22 11:51:53,2.92,2.72,26.60,59.70,389403,75,21024,-64
2019-06-22 11:52:27,2.80,2.60,26.50,59.90,389424,75,21024,-64
2019-06-22 11:53:01,3.02,2.42,26.50,60.00,389429,75,21012,-64
2019-06-22 11:53:35,2.50,2.10,26.50,60.00,389403,75,21098,-64
2019-06-22 11:54:08,2.17,2.08,26.50,60.60,389260,75,21451,-65
2019-06-22 11:54:41,2.70,2.50,26.40,61.60,389416,75,21025,-64
2019-06-22 11:55:15,6.12,2.30,26.40,61.80,389384,75,21087,-65
2019-06-22 11:55:49,2.85,2.35,26.40,61.80,389353,75,21097,-64
2019-06-22 11:56:22,2.92,2.40,26.40,62.00,389393,75,21076,-64
2019-06-22 11:56:55,2.40,2.20,26.40,62.20,389394,75,21237,-65
2019-06-22 11:57:29,2.70,2.50,26.50,62.50,389437,75,21415,-65
2019-06-22 11:58:03,3.95,2.37,26.50,61.80,389377,75,21251,-64
2019-06-22 11:58:36,2.83,2.62,26.50,61.10,389416,75,21252,-64
2019-06-22 11:59:10,2.10,2.00,26.50,60.30,389409,75,21699,-64
2019-06-22 11:59:43,3.77,2.20,26.50,60.00,389376,75,21685,-64
2019-06-22 12:00:20,3.00,2.40,26.50,60.80,389437,75,21589,-64
2019-06-22 12:00:53,2.50,2.30,26.40,61.50,389067,75,21683,-64
2019-06-22 12:01:27,2.45,2.25,26.50,61.40,389424,75,21928,-64
2019-06-22 12:02:01,2.10,1.82,26.50,61.50,389366,75,21701,-64
2019-06-22 12:02:34,2.33,1.95,26.50,62.40,389393,75,21700,-65
2019-06-22 12:03:08,3.58,2.37,26.50,61.60,389397,75,21105,-64
2019-06-22 12:03:41,2.70,2.17,26.60,60.80,389434,75,21024,-63
2019-06-22 12:04:15,2.75,2.30,26.60,60.00,389200,75,21731,-64
2019-06-22 12:04:51,2.52,2.00,26.70,60.70,389422,75,21593,-63
2019-06-22 12:05:24,2.10,2.00,26.80,60.90,389433,75,21359,-64
2019-06-22 12:05:58,1.90,1.80,26.80,59.60,389354,75,21669,-63
2019-06-22 12:06:32,1.90,1.80,26.80,58.00,390243,75,21300,-62
2019-06-22 12:07:05,1.70,1.60,26.80,58.40,396827,74,21272,-61
2019-06-22 12:07:39,3.10,1.82,26.80,58.00,396981,74,21070,-62
2019-06-22 12:08:12,4.85,1.85,26.80,57.20,395485,74,20906,-62
2019-06-22 12:08:45,2.47,1.65,26.70,56.70,395486,74,20957,-62
2019-06-22 12:09:19,2.55,1.80,26.70,56.50,395540,74,21233,-61
2019-06-22 12:09:53,1.80,1.70,26.60,56.50,395445,74,21272,-62
2019-06-22 12:10:26,3.25,2.77,26.60,56.70,395481,74,21311,-62
2019-06-22 12:11:00,4.00,2.87,26.70,57.60,395516,74,21317,-65
2019-06-22 12:11:33,1.87,1.77,26.70,58.00,395501,74,20945,-63
2019-06-22 12:12:07,2.08,1.90,26.70,58.60,395420,74,21043,-63
2019-06-22 12:12:41,2.12,2.02,26.80,58.50,395457,74,20965,-63
2019-06-22 12:13:14,2.45,2.25,26.80,57.50,395546,74,21287,-63
2019-06-22 12:13:47,2.62,2.25,26.80,57.40,395454,74,20917,-62
2019-06-22 12:14:21,2.25,1.90,26.90,58.00,395327,74,21011,-62
2019-06-22 12:14:55,3.05,2.42,26.90,58.10,395490,74,21034,-65
2019-06-22 12:15:28,3.40,2.02,27.00,58.30,395525,74,20991,-63
2019-06-22 12:16:02,2.47,2.27,27.00,58.80,395516,74,21046,-64
2019-06-22 12:16:35,3.37,2.25,27.10,58.00,395441,74,21078,-63
2019-06-22 12:17:08,3.95,2.05,27.10,57.60,395504,74,20925,-64
2019-06-22 12:17:42,2.60,2.37,27.10,58.00,395487,74,21011,-63
2019-06-22 12:18:16,2.40,2.12,27.10,57.30,395489,74,20930,-63
2019-06-22 12:18:49,2.15,1.95,27.20,56.90,395486,74,21070,-64
2019-06-22 12:19:23,1.82,1.72,27.20,57.00,395507,74,20925,-63
2019-06-22 12:19:56,2.85,2.15,27.10,57.10,395461,74,21035,-63
2019-06-22 12:20:30,2.85,2.65,27.20,56.60,395493,74,20949,-63
2019-06-22 12:21:04,2.62,2.42,27.10,56.00,395506,74,21047,-64
2019-06-22 12:21:37,2.10,1.90,27.10,55.90,395454,74,21337,-63
2019-06-22 12:22:11,2.70,2.15,27.10,56.00,395500,74,21004,-63
2019-06-22 12:22:44,2.55,2.20,27.00,56.10,395471,74,20958,-65
2019-06-22 12:23:17,2.50,2.30,27.00,55.80,395504,74,21093,-63
2019-06-22 12:23:51,2.00,1.90,27.00,55.90,395428,74,20926,-62
2019-06-22 12:24:25,2.22,2.12,27.00,56.40,395411,74,21011,-62
2019-06-22 12:24:58,3.45,1.90,27.00,56.60,395447,74,20917,-63
2019-06-22 12:25:32,2.60,1.90,27.00,57.20,395489,74,20930,-62
2019-06-22 12:26:05,1.85,1.75,27.00,56.70,395491,74,21337,-64
2019-06-22 12:26:39,2.85,2.05,27.00,56.40,395502,74,21273,-64
2019-06-22 12:27:13,2.33,2.08,27.00,56.50,395494,74,21018,-63
2019-06-22 12:27:46,2.37,2.27,26.90,56.30,395485,74,20969,-64
2019-06-22 12:28:19,1.85,1.67,26.80,56.50,395506,74,21031,-64
2019-06-22 12:28:53,2.17,2.08,26.80,57.00,395492,74,21237,-65
2019-06-22 12:29:27,2.67,2.27,26.80,57.10,395554,74,21248,-64
2019-06-22 12:30:00,1.98,1.80,26.70,57.20,395491,74,21245,-65
2019-06-22 12:30:34,2.12,1.72,26.70,57.30,395496,74,20918,-65
2019-06-22 12:31:07,2.30,2.10,26.70,57.90,395438,74,21019,-65
2019-06-22 12:31:41,2.87,2.12,26.70,58.30,395468,74,20910,-65
2019-06-22 12:32:14,2.60,2.40,26.70,58.40,395466,74,21011,-63
2019-06-22 12:32:48,2.40,2.20,26.60,58.50,395534,74,20929,-63
2019-06-22 12:33:21,2.17,1.98,26.60,58.70,395465,74,20941,-64
2019-06-22 12:33:54,2.80,2.35,26.60,58.60,395383,74,21035,-63
2019-06-22 12:34:28,2.85,2.27,26.60,58.20,395396,74,21011,-64
2019-06-22 12:35:02,2.42,2.30,26.60,57.20,395494,74,20950,-63
2019-06-22 12:35:36,2.35,2.22,26.60,56.90,395484,74,20949,-63
2019-06-22 12:36:09,2.77,2.15,26.50,57.20,395483,74,20941,-63
2019-06-22 12:36:42,2.40,1.95,26.60,57.60,395505,74,21027,-62
2019-06-22 12:37:16,2.25,2.08,26.60,57.90,395497,74,20949,-64
2019-06-22 12:37:50,2.22,2.10,26.70,58.30,395482,74,20937,-64
2019-06-22 12:38:23,2.50,2.30,26.70,58.40,395503,74,21023,-63
2019-06-22 12:38:56,2.55,2.45,26.80,58.40,395501,74,20930,-65
2019-06-22 12:39:30,2.20,2.10,26.80,58.20,395463,74,20961,-63
2019-06-22 12:40:04,3.00,2.20,26.90,58.70,395479,74,20933,-64
2019-06-22 12:40:38,2.47,2.27,26.90,58.80,395517,74,20960,-62
2019-06-22 12:41:12,2.67,2.47,27.00,58.60,395505,74,21056,-62
2019-06-22 12:41:45,2.72,2.52,27.00,58.20,395453,74,21318,-65
2019-06-22 12:42:18,2.83,2.67,27.00,58.00,395502,74,21022,-63
2019-06-22 12:42:52,3.25,2.35,27.10,57.90,395494,74,21015,-64
2019-06-22 12:43:26,4.05,2.37,27.10,58.00,395474,74,21260,-64
2019-06-22 12:43:59,3.10,2.22,27.20,58.10,395281,74,21253,-65
2019-06-22 12:44:33,2.90,2.70,27.20,58.00,395485,74,21063,-65
2019-06-22 12:45:06,2.10,2.00,27.20,58.20,395488,74,20965,-64
2019-06-22 12:45:39,3.02,2.05,27.20,58.00,395469,74,21575,-64
2019-06-22 12:46:13,2.20,1.70,27.20,57.90,395516,74,21040,-65
2019-06-22 12:46:47,2.47,2.00,27.20,57.70,395503,74,20922,-62
2019-06-22 12:47:21,2.60,2.40,27.20,56.70,395527,74,20941,-62
2019-06-22 12:47:54,1.95,1.85,27.20,56.40,395437,74,21071,-62
2019-06-22 12:48:27,3.05,2.10,27.10,56.10,395513,74,21027,-63
2019-06-22 12:49:01,2.45,1.92,27.00,56.20,395504,74,20973,-61
2019-06-22 12:49:35,3.62,1.95,27.00,56.50,395514,74,21310,-63
2019-06-22 12:50:08,2.98,2.40,26.90,56.70,395461,74,21346,-64
2019-06-22 12:50:42,2.58,2.37,26.80,56.80,395499,74,21276,-65
2019-06-22 12:51:15,2.70,2.50,26.80,56.70,395482,74,21276,-64
2019-06-22 12:51:48,2.58,2.37,26.70,57.00,395399,74,21256,-63
2019-06-22 12:52:22,2.58,2.12,26.70,57.70,395473,74,20937,-63
2019-06-22 12:52:56,3.15,2.00,26.60,57.90,395492,74,20965,-62
2019-06-22 12:53:29,1.92,1.82,26.60,57.90,395541,74,21241,-62
2019-06-22 12:54:03,6.58,1.85,26.50,58.10,395224,74,21322,-62
2019-06-22 12:54:36,2.35,2.15,26.50,58.40,395536,74,20913,-62
2019-06-22 12:55:10,2.08,1.90,26.50,58.60,395505,74,21052,-62
2019-06-22 12:55:44,2.00,1.90,26.50,58.80,395460,74,21007,-65
2019-06-22 12:56:17,3.08,2.87,26.60,58.90,395433,74,20957,-64
2019-06-22 12:56:51,2.15,1.95,26.50,57.20,395510,74,20941,-63
2019-06-22 12:57:24,2.87,1.98,26.50,56.40,395525,74,21019,-63
2019-06-22 12:57:58,4.95,2.05,26.40,57.00,395462,74,20934,-63
2019-06-22 12:58:31,2.42,2.30,26.40,57.50,395493,74,21293,-62
2019-06-22 12:59:05,3.05,2.25,26.30,57.80,395506,74,21310,-63
2019-06-22 12:59:39,2.27,2.17,26.30,58.00,395502,74,21015,-63
2019-06-22 13:00:12,2.25,2.15,26.30,58.10,394340,74,21050,-62
2019-06-22 13:00:45,2.33,2.22,26.20,58.60,390722,75,21027,-64
2019-06-22 13:01:19,3.85,2.15,26.30,59.10,390195,75,21244,-64
2019-06-22 13:01:53,2.10,1.95,26.20,59.60,390119,75,21367,-65
2019-06-22 13:02:26,2.50,2.30,26.20,59.70,390228,75,21081,-65
2019-06-22 13:03:00,2.22,2.12,26.10,59.10,390197,75,21679,-65
2019-06-22 13:03:33,2.40,2.20,26.10,58.70,390143,75,21533,-64
2019-06-22 13:04:06,2.60,2.40,26.10,58.70,390017,75,21280,-65
2019-06-22 13:04:40,2.30,2.10,26.20,59.00,390153,75,21827,-65
2019-06-22 13:05:14,2.70,2.05,26.20,59.40,390170,75,21759,-65
2019-06-22 13:05:47,3.92,2.05,26.20,59.70,390173,75,21378,-65
2019-06-22 13:06:21,2.20,2.10,26.20,60.60,390175,75,21611,-65
2019-06-22 13:06:54,3.35,2.12,26.30,62.10,390170,75,21101,-66
2019-06-22 13:07:28,4.67,2.50,26.30,61.40,390170,75,21036,-64
2019-06-22 13:08:02,2.67,2.47,26.20,61.00,390152,75,21113,-64
2019-06-22 13:08:35,2.45,2.25,26.30,61.80,390160,75,21035,-64
2019-06-22 13:09:08,2.50,2.40,26.20,61.60,390182,75,21044,-65
2019-06-22 13:09:42,2.80,2.47,26.20,61.80,390185,75,21024,-65
2019-06-22 13:10:16,2.67,2.47,26.10,61.90,390190,75,20992,-65
2019-06-22 13:10:49,2.52,2.35,26.10,61.80,390081,75,21098,-65
2019-06-22 13:11:23,2.30,2.10,26.10,62.10,390217,75,21020,-65
2019-06-22 13:11:56,2.55,2.33,26.20,62.60,390156,75,21019,-65
2019-06-22 13:12:30,2.67,2.47,26.20,62.50,390189,75,21090,-65
2019-06-22 13:13:03,2.60,2.40,26.20,62.90,390209,75,21351,-65
2019-06-22 13:13:37,2.15,2.00,26.20,62.80,390200,75,21227,-66
2019-06-22 13:14:10,2.60,2.40,26.30,62.50,389999,75,21230,-65
2019-06-22 13:14:44,3.27,2.30,26.30,62.20,390147,75,21024,-65
2019-06-22 13:15:17,2.40,2.15,26.30,63.30,390142,75,21648,-65
2019-06-22 13:15:51,4.55,2.85,26.30,62.70,390187,75,21511,-65
2019-06-22 13:16:25,3.12,2.58,26.30,62.70,390178,75,21276,-66
2019-06-22 13:16:58,4.12,2.47,26.30,63.00,390180,75,21352,-65
2019-06-22 13:17:31,2.52,2.33,26.30,63.60,390175,75,21102,-64
2019-06-22 13:18:05,3.08,2.70,26.30,62.80,390145,75,21684,-64
2019-06-22 13:18:39,3.40,3.10,26.30,61.80,390199,75,21702,-64
2019-06-22 13:19:12,3.12,2.92,26.30,60.80,390153,75,21562,-64
2019-06-22 13:19:46,2.65,2.50,26.30,60.20,390174,75,21028,-64
2019-06-22 13:20:19,2.70,2.50,26.30,60.90,390231,75,21039,-65
2019-06-22 13:20:53,2.50,2.40,26.30,61.20,390196,75,21071,-64
2019-06-22 13:21:26,4.62,2.60,26.30,61.80,390190,75,21597,-65
2019-06-22 13:22:00,3.70,2.70,26.30,61.30,390169,75,21260,-65
2019-06-22 13:22:34,2.80,2.70,26.30,60.40,390214,75,21000,-65
2019-06-22 13:23:07,4.47,2.90,26.30,60.20,390174,75,21039,-65
2019-06-22 13:23:41,2.08,1.98,26.30,61.40,390151,75,21678,-65
2019-06-22 13:24:14,2.67,2.47,26.30,61.20,389994,75,21554,-65
2019-06-22 13:24:47,3.40,2.10,26.30,61.20,390162,75,21271,-64
2019-06-22 13:25:21,4.15,2.40,26.30,61.30,390207,75,21036,-64
2019-06-22 13:25:55,2.70,2.50,26.30,60.90,390149,75,21594,-64
2019-06-22 13:26:28,2.72,2.50,26.30,60.30,390166,75,21740,-64
2019-06-22 13:27:02,3.47,3.17,26.30,60.50,390203,75,21686,-65
2019-06-22 13:27:35,11.03,2.83,26.30,60.00,390166,75,21056,-65
2019-06-22 13:28:09,2.27,2.17,26.30,60.30,390212,75,21012,-66
2019-06-22 13:28:43,2.83,2.72,26.30,60.70,390193,75,21101,-65
2019-06-22 13:29:16,2.58,2.37,26.30,60.50,390181,75,21031,-65
2019-06-22 13:29:49,2.60,2.50,26.30,60.70,390157,75,21028,-65
2019-06-22 13:30:23,2.85,2.58,26.30,60.70,390196,75,21055,-63
2019-06-22 13:30:57,3.85,2.40,26.30,60.30,390178,75,21020,-64
2019-06-22 13:31:30,2.55,2.45,26.30,59.90,390181,75,21032,-64
2019-06-22 13:32:04,2.60,2.40,26.30,59.80,390164,75,21006,-64
2019-06-22 13:32:37,2.47,2.12,26.40,60.50,390226,75,21101,-63
2019-06-22 13:33:11,2.25,2.15,26.40,61.10,390213,75,21023,-65
2019-06-22 13:33:44,2.75,2.55,26.40,61.20,390146,75,21032,-64
2019-06-22 13:34:18,2.98,2.70,26.40,61.20,390119,75,21262,-63
2019-06-22 13:34:51,2.37,2.05,26.50,60.50,390185,75,21102,-64
2019-06-22 13:35:25,6.75,2.60,26.50,60.80,390223,75,21125,-65
2019-06-22 13:35:58,2.90,2.70,26.50,60.90,390182,75,21574,-65
2019-06-22 13:36:32,3.33,3.05,26.50,60.20,390193,75,21618,-63
2019-06-22 13:37:06,2.90,2.70,26.50,60.10,390205,75,21015,-64
2019-06-22 13:37:39,3.87,3.00,26.50,59.90,390122,75,21276,-64
2019-06-22 13:38:12,2.58,2.47,26.50,59.10,390162,75,21107,-64
2019-06-22 13:38:46,2.60,2.40,26.50,59.40,390185,75,21379,-62
2019-06-22 13:39:20,2.52,2.37,26.40,59.50,390172,75,21755,-65
2019-06-22 13:39:53,2.83,2.62,26.50,59.80,390048,75,21680,-64
2019-06-22 13:40:27,7.28,3.00,26.40,60.30,390204,75,21031,-65
2019-06-22 13:41:00,5.40,3.10,26.40,59.80,390190,75,21040,-64
2019-06-22 13:41:34,2.98,2.77,26.40,60.10,390147,75,21044,-64
2019-06-22 13:42:07,3.27,3.08,26.30,60.40,396222,74,21060,-64
2019-06-22 13:42:41,3.52,2.92,26.30,61.80,395889,74,21008,-65
2019-06-22 13:43:14,3.05,2.85,26.30,62.50,394614,74,21078,-64
2019-06-22 13:43:47,3.35,3.10,26.30,64.50,394497,74,21056,-63
2019-06-22 13:44:21,5.60,3.15,26.20,66.40,394469,74,21060,-65
2019-06-22 13:44:55,3.70,3.40,26.20,67.70,394547,74,21094,-65
2019-06-22 13:45:29,3.70,3.40,26.20,67.90,394603,74,21020,-64
2019-06-22 13:46:02,3.98,3.62,26.20,69.60,394561,74,21091,-64
2019-06-22 13:46:35,4.03,3.72,26.20,72.40,394644,74,21355,-65
2019-06-22 13:47:09,4.03,3.58,26.20,74.20,394509,74,21320,-64
2019-06-22 13:47:43,3.67,3.47,26.20,73.40,394601,74,21020,-65
2019-06-22 13:48:16,3.60,3.30,26.20,71.20,394550,74,21121,-64
2019-06-22 13:48:49,3.70,3.40,26.20,70.70,394638,74,21682,-65
2019-06-22 13:49:23,4.05,3.70,26.20,71.10,394574,74,21288,-65
2019-06-22 13:49:57,3.55,3.35,26.20,69.20,394576,74,21275,-64
2019-06-22 13:50:30,3.83,3.60,26.20,70.10,394595,74,21365,-64
2019-06-22 13:51:04,6.40,3.37,26.20,70.00,394637,74,21563,-64
2019-06-22 13:51:37,4.33,3.92,26.20,70.90,394587,74,21621,-65
2019-06-22 13:52:10,4.33,3.60,26.20,69.10,394560,74,21567,-64
2019-06-22 13:52:44,3.87,3.62,26.20,71.00,394589,74,21025,-63
2019-06-22 13:53:18,3.67,3.45,26.20,69.90,394624,74,21036,-64
2019-06-22 13:53:51,5.60,3.45,26.20,69.60,394533,74,21086,-65
2019-06-22 13:54:25,3.80,3.35,26.20,68.70,394498,74,21000,-64
2019-06-22 13:54:58,3.98,3.67,26.20,69.10,394587,74,21021,-64
2019-06-22 13:55:32,3.10,2.90,26.20,68.40,394628,74,21017,-64
2019-06-22 13:56:06,3.40,3.20,26.20,68.90,394584,74,21017,-65
2019-06-22 13:56:39,3.67,3.35,26.30,70.40,394544,74,21021,-64
2019-06-22 13:57:12,3.35,3.15,26.30,71.00,394616,74,21029,-63
2019-06-22 13:57:46,3.40,3.10,26.30,71.10,394565,74,21025,-64
2019-06-22 13:58:20,3.47,3.10,26.30,69.70,394612,74,21064,-65
2019-06-22 13:58:53,3.47,2.98,26.30,68.80,394594,74,21082,-65
2019-06-22 13:59:27,3.33,3.05,26.40,69.00,394612,74,21263,-64
2019-06-22 14:00:00,3.22,3.00,26.40,69.30,394582,74,20993,-63
2019-06-22 14:00:34,4.42,3.67,26.40,69.00,394576,74,21423,-64
2019-06-22 14:01:07,3.20,3.00,26.40,65.60,394606,74,21024,-64
2019-06-22 14:01:41,3.22,2.87,26.40,64.30,394609,74,21013,-63
2019-06-22 14:02:15,6.25,3.42,26.40,65.20,394591,74,21029,-64
2019-06-22 14:02:48,3.12,2.90,26.40,65.40,394548,74,21005,-64
2019-06-22 14:03:21,3.58,3.27,26.40,64.40,394604,74,21368,-65
2019-06-22 14:03:55,3.98,3.10,26.40,63.90,394500,74,21024,-65
2019-06-22 14:04:29,6.17,3.12,26.40,63.50,394562,74,21027,-64
2019-06-22 14:05:02,4.80,3.08,26.40,63.40,394548,74,21399,-63
2019-06-22 14:05:36,2.67,2.47,26.40,63.00,394618,74,21245,-63
2019-06-22 14:06:09,3.77,3.10,26.50,63.60,394587,74,21394,-65
2019-06-22 14:06:43,3.55,3.00,26.50,63.10,394572,74,21255,-65
2019-06-22 14:07:16,6.60,2.92,26.50,62.00,394604,74,21072,-65
2019-06-22 14:07:50,3.27,3.08,26.50,61.50,394571,74,21678,-65
2019-06-22 14:08:23,3.40,3.20,26.50,61.90,394594,74,21635,-65
2019-06-22 14:08:57,3.30,3.10,26.50,61.30,394574,74,21575,-63
2019-06-22 14:09:30,3.17,2.95,26.40,60.60,394591,74,21094,-63
2019-06-22 14:10:04,3.12,2.92,26.40,60.90,394611,74,21076,-65
2019-06-22 14:10:38,8.18,2.85,26.40,60.10,394715,74,21245,-65
2019-06-22 14:11:11,3.90,2.72,26.40,60.00,394576,74,21255,-64
2019-06-22 14:11:45,3.00,2.75,26.40,60.30,394566,74,21580,-62
2019-06-22 14:12:18,3.12,2.95,26.40,59.90,394616,74,21587,-63
2019-06-22 14:12:52,3.25,2.92,26.40,59.60,394626,74,21610,-64
2019-06-22 14:13:25,3.22,3.02,26.40,59.70,394604,74,21362,-64
2019-06-22 14:13:59,3.65,3.20,26.40,60.00,394468,74,21106,-62
2019-06-22 14:14:32,2.80,2.70,26.30,60.00,394622,74,21542,-64
2019-06-22 14:15:05,2.83,2.62,26.30,60.50,394551,74,21674,-65
2019-06-22 14:15:39,2.80,2.60,26.30,60.90,394573,74,21114,-64
2019-06-22 14:16:13,3.25,3.05,26.30,60.50,394603,74,21052,-63
2019-06-22 14:16:47,3.22,3.00,26.30,59.80,394626,74,21040,-63
2019-06-22 14:17:20,3.85,2.87,26.30,59.50,394551,74,21106,-65
2019-06-22 14:17:53,3.02,2.87,26.30,59.70,394558,74,21137,-65
2019-06-22 14:18:27,3.15,2.85,26.30,59.90,394613,74,21000,-65
2019-06-22 14:19:01,2.70,2.50,26.30,59.30,394595,74,21098,-65
2019-06-22 14:19:34,2.90,2.70,26.30,58.30,394560,74,21005,-64
2019-06-22 14:20:07,3.17,2.47,26.30,58.10,394583,74,21024,-65
2019-06-22 14:20:41,3.00,2.70,26.30,57.50,394618,74,21028,-63
2019-06-22 14:21:15,3.85,2.70,26.20,57.40,394609,74,21029,-63
2019-06-22 14:21:48,2.50,2.30,26.20,57.60,394560,74,21036,-63
2019-06-22 14:22:22,2.83,2.62,26.30,58.00,394600,74,21386,-65
2019-06-22 14:22:55,3.27,2.58,26.30,57.70,394601,74,21348,-65
2019-06-22 14:23:28,3.25,2.62,26.30,57.90,394579,74,21016,-64
2019-06-22 14:24:02,4.60,2.50,26.30,58.30,394391,74,21672,-65
2019-06-22 14:24:36,3.10,2.67,26.30,58.40,394592,74,21607,-65
2019-06-22 14:25:09,5.78,2.77,26.30,58.00,394564,74,21275,-66
2019-06-22 14:25:43,2.90,2.70,26.40,57.80,394545,74,21287,-65
2019-06-22 14:26:16,3.15,2.95,26.40,57.90,394598,74,21033,-65
2019-06-22 14:26:50,2.58,2.47,26.40,58.20,394591,74,21607,-65
2019-06-22 14:27:24,3.22,2.90,26.40,58.50,394621,74,21697,-63
2019-06-22 14:27:57,3.20,2.92,26.40,57.90,394562,74,21854,-64
2019-06-22 14:28:30,2.90,2.65,26.40,57.90,394627,74,21078,-65
2019-06-22 14:29:05,4.20,2.85,26.40,57.50,394653,74,21032,-64
2019-06-22 14:29:38,3.00,2.67,26.40,57.90,394570,74,21340,-64
2019-06-22 14:30:12,3.27,2.27,26.50,58.40,393589,74,21620,-65
2019-06-22 14:30:46,2.60,2.42,26.50,58.50,390232,75,21068,-65
2019-06-22 14:31:20,2.55,2.30,26.50,59.00,390188,75,21258,-64
2019-06-22 14:31:53,2.50,2.30,26.50,59.60,390124,75,21716,-63
2019-06-22 14:32:27,2.22,2.12,26.50,60.00,390195,75,21912,-62
2019-06-22 14:33:01,4.67,2.58,26.50,61.80,390182,75,21585,-63
2019-06-22 14:33:34,3.87,2.50,26.50,61.40,390170,75,21601,-64
2019-06-22 14:34:07,6.25,2.33,26.40,61.70,389944,75,21395,-65
2019-06-22 14:34:41,7.72,2.50,26.40,62.00,390206,75,21052,-65
2019-06-22 14:35:15,5.05,2.50,26.40,62.50,390168,75,21095,-64
2019-06-22 14:35:48,4.08,2.77,26.40,62.70,390205,75,21691,-64
2019-06-22 14:36:22,4.95,2.52,26.40,63.20,390196,75,21107,-64
2019-06-22 14:36:55,3.20,2.58,26.40,65.40,390237,75,21015,-64
2019-06-22 14:37:28,7.47,2.80,26.30,65.60,390248,75,21375,-64
2019-06-22 14:38:02,2.58,2.20,26.30,66.40,390157,75,21141,-65
2019-06-22 14:38:36,3.77,2.72,26.30,68.80,390254,75,21020,-64
2019-06-22 14:39:09,3.33,3.02,26.30,70.20,390219,75,21089,-63
2019-06-22 14:39:43,3.00,2.80,26.30,68.70,390195,75,21085,-62
2019-06-22 14:40:16,2.75,2.55,26.30,69.00,390189,75,21019,-64
2019-06-22 14:40:50,3.52,3.22,26.30,69.50,390231,75,21008,-64
2019-06-22 14:41:24,4.83,3.20,26.20,68.60,390266,75,21012,-65
2019-06-22 14:41:57,3.45,3.15,26.20,68.90,390170,75,21016,-65
2019-06-22 14:42:30,3.10,2.70,26.10,68.60,390228,75,21393,-64
2019-06-22 14:43:04,4.45,3.10,26.10,70.10,390242,75,21384,-64
2019-06-22 14:43:38,4.60,2.77,26.00,71.00,390250,75,21362,-64
2019-06-22 14:44:11,3.55,3.08,26.00,71.00,390005,75,21367,-64
2019-06-22 14:44:45,4.33,3.27,26.00,71.20,390250,75,21554,-65
2019-06-22 14:45:18,5.15,2.95,25.90,70.90,390206,75,21663,-65
2019-06-22 14:45:52,4.37,2.85,25.90,70.40,390228,75,21546,-64
2019-06-22 14:46:25,6.58,3.20,25.80,71.70,390176,75,21584,-64
2019-06-22 14:46:59,3.98,2.85,25.80,71.80,390213,75,21105,-64
2019-06-22 14:47:32,11.80,2.90,25.80,72.40,390215,75,21072,-64
2019-06-22 14:48:05,4.37,3.22,25.70,70.80,390177,75,21114,-63
2019-06-22 14:48:39,6.33,2.80,25.70,70.40,390134,75,21004,-63
2019-06-22 14:49:13,2.85,2.62,25.60,70.50,390206,75,21020,-64
2019-06-22 14:49:47,3.50,3.20,25.60,70.90,390187,75,21580,-65
2019-06-22 14:50:21,3.35,3.12,25.50,71.20,390325,75,21677,-66
2019-06-22 14:50:54,3.92,3.20,25.40,72.40,390175,75,21031,-65
2019-06-22 14:51:28,3.60,3.30,25.30,73.30,390162,75,21078,-64
2019-06-22 14:52:02,4.65,3.47,25.30,73.80,390134,75,21000,-64
2019-06-22 14:52:35,4.17,3.17,25.20,74.60,390169,75,21016,-63
2019-06-22 14:53:08,3.75,2.80,25.10,75.00,390203,75,21039,-64
2019-06-22 14:53:42,4.47,3.33,25.00,75.60,390212,75,21019,-63
2019-06-22 14:54:16,6.08,3.35,24.90,76.20,390064,75,21032,-65
2019-06-22 14:54:49,3.83,3.20,24.80,76.90,390174,75,21093,-63
2019-06-22 14:55:23,6.00,3.33,24.70,77.30,390215,75,21039,-65
2019-06-22 14:55:56,6.05,3.25,24.70,77.40,390196,75,21039,-64
2019-06-22 14:56:29,3.35,3.05,24.60,77.80,390143,75,21036,-64
2019-06-22 14:57:03,3.12,2.77,24.60,78.70,390169,75,21031,-63
2019-06-22 14:57:37,3.17,2.77,24.60,79.30,390234,75,20993,-66
2019-06-22 14:58:10,7.67,3.20,24.50,80.10,390174,75,21113,-64
2019-06-22 14:58:44,3.92,3.08,24.60,80.50,390223,75,21012,-63
2019-06-22 14:59:17,3.50,3.20,24.50,80.70,390204,75,21263,-64
2019-06-22 14:59:51,4.35,2.72,24.50,81.60,390183,75,21270,-64
2019-06-22 15:00:25,2.60,2.40,24.50,81.90,390212,75,21263,-65
2019-06-22 15:00:58,3.10,2.90,24.40,82.80,390185,75,21101,-65
2019-06-22 15:01:31,3.02,2.83,24.40,83.00,390199,75,21354,-63
2019-06-22 15:02:05,3.50,2.80,24.40,83.20,390166,75,21582,-64
2019-06-22 15:02:39,3.00,2.80,24.40,83.80,390236,75,21362,-65
2019-06-22 15:03:12,2.60,2.40,24.40,84.80,390165,75,21385,-65
2019-06-22 15:03:46,3.22,2.92,24.40,86.70,390186,75,21047,-61
2019-06-22 15:04:19,5.05,2.58,24.40,87.00,390067,75,21625,-64
2019-06-22 15:04:52,3.85,2.85,24.30,85.20,390184,75,21658,-64
2019-06-22 15:05:26,2.92,2.72,24.30,86.40,390175,75,21121,-64
2019-06-22 15:06:00,4.10,2.50,24.20,87.20,390150,75,21059,-63
2019-06-22 15:06:33,2.70,2.50,24.20,88.80,390235,75,21028,-64
2019-06-22 15:07:07,2.52,2.12,24.20,88.90,390200,75,21012,-65
2019-06-22 15:07:40,2.80,2.60,24.20,88.60,390172,75,21032,-65
2019-06-22 15:08:14,2.70,2.50,24.10,89.60,390199,75,21012,-64
2019-06-22 15:08:48,2.80,2.45,24.10,89.10,390204,75,21028,-64
2019-06-22 15:09:21,2.67,2.47,24.10,88.40,390174,75,21023,-64
2019-06-22 15:09:54,2.95,2.72,24.00,88.60,390136,75,21052,-65
2019-06-22 15:10:28,2.83,2.58,24.00,88.60,389957,75,21028,-63
2019-06-22 15:11:02,3.02,2.60,24.00,90.20,390532,74,21148,-63
2019-06-22 15:11:35,3.77,2.30,24.00,90.40,390926,74,21173,-63
2019-06-22 15:12:09,2.58,2.37,24.00,90.30,390617,74,21079,-65
2019-06-22 15:12:43,2.72,2.50,24.00,90.30,390094,75,21013,-65
2019-06-22 15:13:16,2.42,2.30,23.90,90.40,388748,74,21031,-64
2019-06-22 15:13:50,2.58,2.40,23.90,90.70,389311,75,21655,-64
2019-06-22 15:14:23,3.02,2.70,23.90,90.70,389353,75,21381,-65
2019-06-22 15:14:57,4.87,2.55,23.90,90.50,389401,75,21278,-65
2019-06-22 15:15:30,2.58,2.37,23.80,90.10,389365,75,21267,-64
2019-06-22 15:16:04,2.50,2.30,23.80,90.10,389401,75,21548,-65
2019-06-22 15:16:38,2.67,2.33,23.70,90.10,389443,75,21013,-64
2019-06-22 15:17:11,4.05,2.50,23.70,90.70,389922,75,21028,-65
2019-06-22 15:17:44,2.25,2.08,23.70,91.50,389817,75,21101,-64
2019-06-22 15:18:18,2.85,2.30,23.70,91.90,388267,74,21081,-63
2019-06-22 15:18:52,2.60,2.40,23.60,90.90,383591,77,21043,-64
2019-06-22 15:19:25,2.50,2.30,23.60,91.20,383564,77,21039,-65
2019-06-22 15:19:58,3.27,2.47,23.60,91.80,383509,77,21399,-64
2019-06-22 15:20:32,2.72,2.33,23.50,93.20,383438,77,21133,-63
2019-06-22 15:21:06,3.92,2.50,23.50,92.30,383600,77,21067,-65
2019-06-22 15:21:39,4.28,2.30,23.50,92.50,383634,77,21246,-65
2019-06-22 15:22:13,2.47,2.27,23.40,92.30,383546,77,21731,-64
2019-06-22 15:22:46,3.62,2.58,23.40,93.00,383603,77,21366,-63
2019-06-22 15:23:19,3.00,2.70,23.40,93.90,383485,77,21709,-65
2019-06-22 15:23:53,2.58,2.37,23.40,94.30,383438,75,21117,-64
2019-06-22 15:24:27,2.33,2.22,23.40,95.10,383505,77,21059,-65
2019-06-22 15:25:00,4.42,2.52,23.40,95.50,383455,77,21051,-64
2019-06-22 15:25:34,2.62,2.42,23.40,95.40,383601,77,21721,-64
2019-06-22 15:26:07,2.70,2.50,23.40,95.10,383525,77,21617,-64
2019-06-22 15:26:41,2.33,2.20,23.40,95.20,383576,77,21632,-65
2019-06-22 15:27:15,2.83,2.50,23.40,95.20,383587,77,21596,-65
2019-06-22 15:27:48,4.15,2.72,23.40,95.40,383508,77,21597,-64
2019-06-22 15:28:22,2.90,2.60,23.40,95.10,383582,77,21047,-65
2019-06-22 15:28:55,3.35,2.65,23.40,94.80,387828,74,21176,-66
2019-06-22 15:29:29,3.17,2.85,23.40,94.20,394569,74,21110,-65
2019-06-22 15:30:03,2.37,2.20,23.30,94.50,394571,74,21110,-64
2019-06-22 15:30:37,3.02,2.62,23.30,95.00,394552,74,21935,-63
2019-06-22 15:31:10,2.45,2.25,23.30,94.50,394611,74,21610,-65
2019-06-22 15:31:44,4.83,2.17,23.30,94.60,394597,74,21373,-64
2019-06-22 15:32:17,2.77,2.58,23.30,95.00,394563,74,21280,-65
2019-06-22 15:32:51,2.50,2.30,23.30,95.30,391750,74,21036,-65
2019-06-22 15:33:24,2.80,2.58,23.30,95.20,389405,75,21606,-64
2019-06-22 15:33:57,3.15,2.27,23.30,94.90,389295,75,21398,-64
2019-06-22 15:34:31,2.83,2.65,23.20,94.90,389372,75,21357,-65
2019-06-22 15:35:08,3.47,3.12,23.20,94.80,389288,75,21098,-65
2019-06-22 15:35:41,5.35,2.83,23.20,95.20,389406,75,21032,-63
2019-06-22 15:36:15,3.75,2.85,23.20,95.50,389408,75,21237,-65
2019-06-22 15:36:49,3.10,2.80,23.20,95.00,389476,75,21158,-65
2019-06-22 15:37:23,5.47,2.95,23.10,95.00,389370,75,21012,-65
2019-06-22 15:37:56,2.90,2.60,23.10,95.50,389348,75,21306,-64
2019-06-22 15:38:29,3.33,3.12,23.10,95.20,389365,75,21386,-65
2019-06-22 15:39:03,3.83,2.65,23.00,95.40,389405,75,21369,-65
2019-06-22 15:39:37,3.47,3.10,23.00,95.70,389361,75,21368,-64
2019-06-22 15:40:10,3.22,2.87,23.00,96.30,389417,75,21340,-65
2019-06-22 15:40:44,2.92,2.67,22.90,96.50,383242,77,21621,-65
2019-06-22 15:41:17,3.50,3.20,22.90,96.60,383190,77,21139,-65
2019-06-22 15:41:51,2.98,2.67,22.90,97.30,383216,77,21041,-64
2019-06-22 15:42:24,3.40,2.83,22.90,97.40,384157,75,21049,-64
2019-06-22 15:42:58,3.90,3.22,22.90,97.90,389466,74,21321,-65
2019-06-22 15:43:31,2.90,2.70,22.80,98.20,389420,75,21252,-65
2019-06-22 15:44:04,3.15,2.70,22.90,98.00,389257,75,21102,-64
2019-06-22 15:44:38,3.58,3.20,22.90,98.00,389382,75,21601,-64
2019-06-22 15:45:12,2.90,2.70,22.90,98.40,389391,75,21654,-65
2019-06-22 15:45:46,3.58,3.10,22.90,97.90,389407,75,21667,-64
2019-06-22 15:46:19,3.02,2.70,22.90,97.70,389447,75,21587,-65
2019-06-22 15:46:52,3.15,2.85,22.90,98.10,389360,75,21056,-64
2019-06-22 15:47:26,4.67,3.00,22.90,97.40,389430,75,21039,-65
2019-06-22 15:48:00,3.62,3.33,22.90,98.10,389381,75,21094,-65
2019-06-22 15:48:33,3.12,2.90,22.90,97.60,389419,75,21607,-65
2019-06-22 15:49:07,3.52,3.22,22.90,98.00,389323,75,21467,-65
2019-06-22 15:49:40,4.80,3.15,22.90,98.10,389388,75,20989,-64
2019-06-22 15:50:14,3.37,3.10,22.90,98.00,389326,75,21094,-65
2019-06-22 15:50:47,3.55,2.80,22.90,98.50,389388,75,21012,-65
2019-06-22 15:51:21,3.62,2.90,22.90,98.20,392994,74,21091,-65
2019-06-22 15:51:54,3.80,3.20,22.90,98.50,392385,74,21118,-67
2019-06-22 15:52:27,3.40,3.10,22.90,98.80,390199,75,21013,-65
2019-06-22 15:53:01,3.70,3.35,22.90,98.70,390181,75,21020,-64
2019-06-22 15:53:35,3.35,3.00,22.90,98.70,390190,75,21078,-65
2019-06-22 15:54:09,3.80,3.37,22.90,98.20,389968,75,21028,-64
2019-06-22 15:54:42,3.60,3.30,22.90,98.10,390228,75,20989,-65
2019-06-22 15:55:15,3.60,3.30,22.90,98.40,390155,74,21072,-65
2019-06-22 15:55:49,3.70,3.40,22.90,98.10,390172,75,21275,-64
2019-06-22 15:56:23,3.80,3.50,22.80,97.80,390179,75,21397,-64
2019-06-22 15:56:56,3.90,3.50,22.80,98.10,390229,75,21231,-64
2019-06-22 15:57:29,4.25,3.90,22.80,98.00,390079,74,21587,-64
2019-06-22 15:58:03,3.85,3.40,22.80,98.30,390135,75,21590,-63
2019-06-22 15:58:37,3.83,3.47,22.80,98.40,390191,75,21587,-65
2019-06-22 15:59:10,3.20,2.92,22.80,97.70,390171,75,21659,-63
2019-06-22 15:59:44,3.98,3.37,22.70,97.40,390133,75,21106,-64
2019-06-22 16:00:17,3.15,2.95,22.70,97.80,390208,75,21078,-64
2019-06-22 16:00:50,3.33,3.02,22.70,97.90,390199,74,21036,-65
2019-06-22 16:01:24,5.95,3.27,22.70,98.10,390161,75,21078,-65
2019-06-22 16:01:58,7.00,3.47,22.70,98.30,390124,75,21083,-65
2019-06-22 16:02:31,3.70,3.17,22.70,98.00,390199,75,21090,-64
2019-06-22 16:03:05,6.17,3.10,22.70,98.60,390144,75,21013,-64
2019-06-22 16:03:38,3.40,3.10,22.70,97.90,390146,75,21009,-65
2019-06-22 16:04:12,3.67,3.37,22.70,97.40,389897,75,21040,-64
2019-06-22 16:04:46,4.60,3.12,22.70,97.30,390195,75,21008,-65
2019-06-22 16:05:19,3.22,3.02,22.70,97.70,390189,74,21056,-63
2019-06-22 16:05:52,3.75,3.08,22.70,97.80,390194,75,21380,-64
2019-06-22 16:06:26,2.98,2.77,22.70,97.70,390205,75,21078,-64
2019-06-22 16:07:00,4.25,3.10,22.70,97.10,390216,75,21012,-66
2019-06-22 16:07:33,3.40,2.70,22.70,96.90,390170,75,21024,-64
2019-06-22 16:08:07,4.72,2.87,22.70,96.60,390186,75,21016,-64
2019-06-22 16:08:40,2.95,2.70,22.70,96.10,390194,75,21374,-65
2019-06-22 16:09:13,4.03,2.90,22.70,96.20,390189,75,21275,-65
2019-06-22 16:09:47,2.80,2.60,22.70,95.70,390137,75,21691,-64
2019-06-22 16:10:21,2.70,2.50,22.70,95.90,390187,75,21567,-63
2019-06-22 16:10:54,3.20,2.85,22.70,96.20,390349,75,21702,-65
2019-06-22 16:11:28,3.98,2.95,22.70,96.50,390213,75,21598,-65
2019-06-22 16:12:01,3.02,2.75,22.70,96.70,390116,75,21024,-64
2019-06-22 16:12:35,3.80,2.83,22.60,96.80,390153,75,21297,-64
2019-06-22 16:13:09,3.05,2.85,22.60,96.60,390203,75,21274,-64
2019-06-22 16:13:42,3.05,2.83,22.60,96.80,390187,75,21255,-65
2019-06-22 16:14:16,4.35,3.10,22.60,96.60,389995,74,21851,-64
2019-06-22 16:14:49,3.45,3.15,22.60,96.60,390213,75,21535,-64
2019-06-22 16:15:23,3.10,2.77,22.60,96.40,390225,75,21459,-63
2019-06-22 16:15:56,2.62,2.42,22.60,96.60,390155,75,21559,-64
2019-06-22 16:16:30,2.92,2.70,22.60,96.90,390184,75,21328,-64
2019-06-22 16:17:03,3.17,2.75,22.50,96.60,390194,75,21095,-64
2019-06-22 16:17:37,2.83,2.62,22.50,96.50,390196,75,21044,-64
2019-06-22 16:18:10,2.70,2.50,22.50,96.40,390159,75,21213,-64
2019-06-22 16:18:44,5.20,2.72,22.50,96.70,390198,75,21021,-63
2019-06-22 16:19:18,3.22,2.70,22.50,96.60,390194,75,21020,-64
2019-06-22 16:19:51,3.52,3.22,22.50,96.50,390159,75,21004,-65
2019-06-22 16:20:24,4.25,2.33,22.50,96.20,390172,75,21023,-65
2019-06-22 16:20:58,2.65,2.45,22.50,96.40,390192,75,21040,-64
2019-06-22 16:21:32,2.60,2.40,22.50,96.60,390181,75,21031,-64
2019-06-22 16:22:05,3.22,2.77,22.50,96.60,390150,75,21032,-64
2019-06-22 16:22:39,5.22,2.52,22.50,96.50,390172,75,21359,-65
2019-06-22 16:23:12,2.58,2.37,22.50,96.60,390199,75,21028,-64
2019-06-22 16:23:46,2.47,2.25,22.50,96.30,390125,75,21028,-62
2019-06-22 16:24:19,2.70,2.50,22.50,96.30,390016,75,21098,-65
2019-06-22 16:24:53,2.52,2.40,22.50,96.20,390149,75,21039,-65
2019-06-22 16:25:27,3.08,2.80,22.50,96.40,390200,74,21090,-63
2019-06-22 16:26:01,2.37,2.27,22.50,96.20,390153,75,21102,-64
2019-06-22 16:26:34,4.17,2.77,22.40,96.40,390150,75,21032,-64
2019-06-22 16:27:07,2.77,2.58,22.40,96.40,390199,75,20997,-64
2019-06-22 16:27:41,3.10,2.90,22.40,96.30,390187,75,21082,-63
2019-06-22 16:28:15,3.12,2.72,22.40,96.40,390151,75,21032,-65
2019-06-22 16:28:48,3.00,2.80,22.30,96.80,390139,75,21032,-64
2019-06-22 16:29:21,4.70,2.47,22.30,97.40,390184,75,21289,-65
2019-06-22 16:29:55,3.20,2.90,22.30,98.00,390156,75,21032,-64
2019-06-22 16:30:29,3.12,2.92,22.20,98.20,390181,75,21263,-65
2019-06-22 16:31:02,3.52,2.60,22.10,98.80,390174,75,21059,-64
2019-06-22 16:31:36,3.10,2.80,22.00,99.50,390191,75,21601,-65
2019-06-22 16:32:09,3.60,2.80,21.80,99.90,390149,75,21547,-65
2019-06-22 16:32:42,4.10,2.45,21.70,99.90,390130,75,21387,-63
2019-06-22 16:33:16,4.45,2.85,21.50,99.90,390215,75,21110,-65
2019-06-22 16:33:50,2.77,2.58,21.60,99.90,390067,75,21099,-65
2019-06-22 16:34:23,4.58,2.50,21.50,99.90,390053,75,21595,-64
2019-06-22 16:34:57,3.12,2.83,21.40,99.90,390122,74,21619,-64
2019-06-22 16:35:30,3.40,2.77,21.40,99.90,390179,75,21485,-63
2019-06-22 16:36:04,2.92,2.50,21.40,99.90,390160,75,21587,-65
2019-06-22 16:36:38,3.05,2.75,21.30,99.90,390202,75,21613,-65
2019-06-22 16:37:11,4.28,2.92,21.30,99.90,390181,75,21309,-64
2019-06-22 16:37:44,4.53,2.92,21.40,99.90,390195,75,21017,-64
2019-06-22 16:38:18,3.25,2.58,21.30,99.90,390179,75,21118,-63
2019-06-22 16:38:52,7.97,2.58,21.30,99.90,390184,75,21603,-65
2019-06-22 16:39:25,2.62,2.42,21.20,99.90,390194,74,21698,-65
2019-06-22 16:39:59,2.80,2.60,21.20,99.90,390200,75,21036,-64
2019-06-22 16:40:32,5.25,2.92,21.20,99.90,390217,75,21024,-64
2019-06-22 16:41:05,4.05,2.87,21.20,99.90,390171,75,21098,-65
2019-06-22 16:41:39,6.22,3.58,21.20,99.90,390177,75,21108,-64
2019-06-22 16:42:13,4.70,3.33,21.10,99.90,390192,75,21012,-64
2019-06-22 16:42:46,5.92,3.33,21.20,99.90,390201,75,21098,-64
2019-06-22 16:43:20,3.72,2.45,21.20,99.90,390164,75,21106,-63
2019-06-22 16:43:53,10.25,2.17,21.10,99.90,390088,75,21024,-63
2019-06-22 16:44:27,2.87,1.77,21.10,99.90,390090,75,21023,-65
2019-06-22 16:45:01,3.67,2.40,21.10,99.90,390151,75,21128,-64
2019-06-22 16:45:34,2.70,2.50,21.10,99.90,390203,75,21032,-64
2019-06-22 16:46:07,4.15,2.35,21.10,99.90,391069,75,21087,-62
2019-06-22 16:46:41,2.20,2.00,20.90,99.90,391071,75,20929,-64
2019-06-22 16:47:15,7.25,2.45,20.80,99.90,391035,75,20945,-63
2019-06-22 16:47:48,5.92,2.92,20.70,99.90,391057,75,20909,-61
2019-06-22 16:48:22,2.45,2.25,20.70,99.90,391047,75,21291,-62
2019-06-22 16:48:55,9.10,2.42,20.70,99.90,391073,75,21023,-62
2019-06-22 16:49:29,9.53,2.40,20.70,99.90,391026,75,20929,-62
2019-06-22 16:50:02,5.95,2.67,20.70,99.90,391063,75,20957,-61
2019-06-22 16:50:36,5.53,2.30,20.60,99.90,391068,75,20973,-61
2019-06-22 16:51:10,4.80,2.27,20.60,99.90,391072,75,20937,-62
2019-06-22 16:51:43,6.65,2.72,20.70,99.90,391039,75,21043,-63
2019-06-22 16:52:16,3.12,2.17,20.70,99.90,391088,75,21064,-63
2019-06-22 16:52:50,5.58,2.58,20.60,99.90,391065,74,20933,-61
2019-06-22 16:53:24,3.35,2.30,20.60,99.90,391066,75,20945,-64
2019-06-22 16:53:57,3.10,2.30,20.70,99.90,390958,75,20965,-61
2019-06-22 16:54:31,3.87,2.40,20.60,99.90,391087,75,20933,-61
2019-06-22 16:55:08,4.87,2.70,20.60,99.90,391056,75,20973,-61
2019-06-22 16:55:41,7.72,3.05,20.60,99.90,390143,75,20973,-62
2019-06-22 16:56:15,9.23,2.77,20.60,99.90,391068,75,21285,-64
2019-06-22 16:56:48,6.15,2.85,20.60,99.90,391063,75,20933,-61
2019-06-22 16:57:21,4.53,2.90,20.60,99.90,391075,75,20970,-62
2019-06-22 16:57:55,6.25,2.65,20.60,99.90,391041,75,21004,-63
2019-06-22 16:58:29,4.35,2.67,20.60,99.90,391068,75,20933,-62
2019-06-22 16:59:02,3.62,2.80,20.60,99.90,391064,75,20945,-63
2019-06-22 16:59:36,3.50,2.65,20.60,99.90,391047,74,20925,-62
2019-06-22 17:00:10,4.40,2.67,20.60,99.90,391033,75,20973,-62
2019-06-22 17:00:44,3.30,2.83,20.70,99.90,391077,75,20961,-61
2019-06-22 17:01:17,2.62,2.40,20.60,99.90,391085,74,20913,-62
2019-06-22 17:01:51,3.50,2.60,20.70,99.90,391020,75,21023,-62
2019-06-22 17:02:25,4.35,2.20,20.70,99.90,391044,75,20934,-62
2019-06-22 17:02:58,3.75,2.47,20.70,99.90,390983,75,20969,-63
2019-06-22 17:03:31,4.25,2.20,20.80,99.90,391038,75,21048,-61
2019-06-22 17:04:05,3.00,2.62,20.80,99.90,390806,75,21030,-63
2019-06-22 17:04:39,3.27,2.45,20.80,99.90,391048,75,21007,-62
2019-06-22 17:05:24,3.10,2.67,20.90,99.90,391022,74,21104,-61
2019-06-22 17:05:57,2.80,2.55,20.90,99.90,390140,75,21000,-65
2019-06-22 17:06:31,4.25,3.10,20.90,99.90,390215,75,21336,-65
2019-06-22 17:07:05,4.83,3.08,20.90,99.90,390187,75,21008,-65
2019-06-22 17:07:38,6.45,2.85,20.90,99.90,390178,75,21708,-65
2019-06-22 17:08:11,5.55,3.60,20.90,99.90,390133,75,21120,-65
2019-06-22 17:08:45,3.90,3.50,21.00,99.90,390188,75,21025,-65
2019-06-22 17:09:19,4.40,3.33,21.00,99.90,390208,75,21032,-65
2019-06-22 17:09:52,4.95,3.15,21.00,99.90,390161,75,21138,-65
2019-06-22 17:10:26,6.90,3.12,21.00,99.90,390157,75,21040,-65
2019-06-22 17:10:59,4.05,3.02,21.00,99.90,390197,75,21016,-66
2019-06-22 17:11:32,4.92,3.55,21.00,99.90,390203,75,21029,-66
2019-06-22 17:12:06,6.30,2.90,21.00,99.90,390161,75,21354,-66
2019-06-22 17:12:40,6.30,3.30,21.00,99.90,390183,75,21020,-66
2019-06-22 17:13:13,4.20,3.20,21.10,99.90,390204,75,21019,-66
2019-06-22 17:13:47,4.33,3.58,21.10,99.90,390120,74,21024,-66
2019-06-22 17:14:20,3.33,3.08,21.10,99.90,390019,75,21257,-66
2019-06-22 17:14:54,3.35,2.75,21.10,99.90,390170,75,21016,-66
2019-06-22 17:15:28,3.22,2.92,21.10,99.90,390200,75,21364,-66
2019-06-22 17:16:01,4.22,3.08,21.10,99.90,390129,75,21260,-66
2019-06-22 17:16:34,6.35,3.05,21.10,99.90,390173,75,21567,-66
2019-06-22 17:17:08,4.65,3.33,21.10,99.90,390213,75,21629,-66
2019-06-22 17:17:42,3.70,3.00,21.10,99.90,390162,75,21605,-66
2019-06-22 17:18:15,7.65,3.00,21.10,99.90,390160,75,21607,-66
2019-06-22 17:18:49,3.35,3.05,21.10,99.90,390164,75,21024,-66
2019-06-22 17:19:22,7.70,3.33,21.10,99.90,390198,75,21106,-66
2019-06-22 17:19:55,3.92,3.50,21.20,99.90,390188,75,21009,-66
2019-06-22 17:20:29,6.65,2.98,21.20,99.90,390185,75,21017,-66
2019-06-22 17:21:03,3.40,3.10,21.20,99.90,390203,75,21068,-66
2019-06-22 17:21:36,4.10,3.30,21.10,99.90,390177,75,21033,-66
2019-06-22 17:22:10,4.78,3.30,21.10,99.90,390191,75,21040,-66
2019-06-22 17:22:43,3.40,3.20,21.10,99.90,390166,75,21127,-66
2019-06-22 17:23:17,6.22,3.60,21.10,99.90,390183,75,21082,-66
2019-06-22 17:23:51,5.62,3.40,21.10,99.90,390085,75,21012,-66
2019-06-22 17:24:24,3.35,3.15,21.10,99.90,390150,75,21138,-66
2019-06-22 17:24:57,3.60,3.30,21.10,99.90,390126,75,21036,-66
2019-06-22 17:25:31,6.85,3.50,21.10,99.90,390197,75,21247,-66
2019-06-22 17:26:05,4.45,3.72,21.00,99.90,390166,75,21016,-66
2019-06-22 17:26:38,5.12,3.67,21.10,99.90,390144,74,21019,-65
2019-06-22 17:27:12,8.23,3.50,21.10,99.90,390170,75,21743,-65
2019-06-22 17:27:45,3.65,3.35,21.10,99.90,390186,75,21063,-65
2019-06-22 17:28:19,5.35,3.60,21.00,99.90,390185,75,21374,-65
2019-06-22 17:28:52,6.62,3.65,21.00,99.90,390179,75,21247,-66
2019-06-22 17:29:26,5.42,3.83,21.00,99.90,390195,75,21621,-66
2019-06-22 17:29:59,5.03,3.33,21.00,99.90,390157,75,21578,-66
2019-06-22 17:30:32,5.35,4.40,21.00,99.90,390176,75,21616,-66
2019-06-22 17:31:06,6.08,4.10,20.90,99.90,390147,74,21303,-66
2019-06-22 17:31:40,4.35,3.95,20.90,99.90,390199,75,21282,-66
2019-06-22 17:32:14,4.40,3.83,20.90,99.90,390189,75,21102,-66
2019-06-22 17:32:47,6.83,4.15,20.80,99.90,390203,75,21271,-66
2019-06-22 17:33:21,6.37,4.42,20.70,99.90,390156,75,21555,-66
2019-06-22 17:33:54,5.58,4.50,20.60,99.90,390069,75,21795,-65
2019-06-22 17:34:27,5.85,4.22,20.60,99.90,390091,75,21564,-66
2019-06-22 17:35:01,9.50,4.60,20.50,99.90,390134,75,21024,-66
2019-06-22 17:35:35,5.30,3.77,20.40,99.90,390149,75,21063,-65
2019-06-22 17:36:08,4.95,3.87,20.40,99.90,396514,74,21040,-66
2019-06-22 17:36:42,5.42,4.30,20.40,99.90,395751,74,21051,-65
2019-06-22 17:37:15,4.72,4.08,20.40,99.90,394503,74,21016,-65
2019-06-22 17:37:49,4.42,3.95,20.30,99.90,394507,74,21102,-66
2019-06-22 17:38:23,5.92,4.30,20.30,99.90,394606,74,21072,-66
2019-06-22 17:38:56,6.08,4.20,20.30,99.90,394525,74,21391,-66
2019-06-22 17:39:29,4.08,3.67,20.40,99.90,394525,74,21028,-65
2019-06-22 17:40:05,4.03,3.62,20.40,99.90,394518,74,21012,-65
2019-06-22 17:40:38,5.03,3.65,20.40,99.90,394716,74,21024,-66
2019-06-22 17:41:11,4.33,3.72,20.50,99.90,394434,74,21267,-65
2019-06-22 17:41:45,4.97,4.03,20.50,99.90,394499,74,21420,-65
2019-06-22 17:42:19,4.83,4.15,20.50,99.90,394533,74,21378,-64
2019-06-22 17:42:52,6.45,3.98,20.50,99.90,394547,74,21076,-65
2019-06-22 17:43:26,4.20,3.77,20.50,99.90,394664,74,21596,-65
2019-06-22 17:43:59,5.40,4.05,20.50,99.90,394320,74,21603,-65
2019-06-22 17:44:32,4.60,4.08,20.50,99.90,394530,74,21596,-65
2019-06-22 17:45:07,6.20,4.10,20.60,99.90,394523,74,21110,-65
2019-06-22 17:45:41,5.10,4.15,20.60,99.90,394502,74,21098,-65
2019-06-22 17:46:14,4.58,4.20,20.60,99.90,394552,74,21016,-65
2019-06-22 17:46:48,4.05,3.75,20.60,99.90,394546,74,21067,-65
2019-06-22 17:47:21,6.05,4.10,20.60,99.90,394535,74,21029,-65
2019-06-22 17:47:55,4.55,3.85,20.60,99.90,394472,74,21033,-66
2019-06-22 17:48:28,4.15,3.77,20.60,99.90,394581,74,21024,-67
2019-06-22 17:49:02,7.00,4.03,20.70,99.90,394587,74,21255,-67
2019-06-22 17:49:35,4.12,3.58,20.70,99.90,394534,74,21101,-67
2019-06-22 17:50:09,5.58,3.58,20.70,99.90,394507,74,21005,-66
2019-06-22 17:50:42,4.85,4.00,20.80,99.90,394603,74,21005,-66
2019-06-22 17:51:16,3.92,3.62,20.80,99.90,394553,74,21327,-66
2019-06-22 17:51:50,4.00,3.60,20.80,99.90,394508,74,21005,-67
2019-06-22 17:52:23,6.35,4.10,20.80,99.90,394573,74,21036,-66
2019-06-22 17:52:57,6.15,4.17,20.90,99.90,394547,74,21371,-66
2019-06-22 17:53:30,5.05,4.53,20.90,99.90,394546,74,21243,-66
2019-06-22 17:54:04,4.85,4.35,20.90,99.90,394321,74,21090,-65
2019-06-22 17:54:37,7.53,4.58,20.90,99.90,394569,74,21109,-66
2019-06-22 17:55:11,6.67,4.58,20.90,99.90,394533,74,21750,-65
2019-06-22 17:55:44,4.70,4.30,20.90,99.90,394490,74,21236,-66
2019-06-22 17:56:17,4.30,3.90,21.00,99.90,394476,74,21065,-66
2019-06-22 17:56:51,4.75,4.15,21.00,99.90,394520,74,21082,-66
2019-06-22 17:57:25,4.08,3.77,21.00,99.90,394565,74,21618,-66
2019-06-22 17:57:59,4.30,3.80,21.00,99.90,394452,74,21582,-65
2019-06-22 17:58:32,3.92,3.62,20.90,99.90,394664,74,21615,-66
2019-06-22 17:59:05,4.30,3.80,21.00,99.90,394554,74,21012,-65
2019-06-22 17:59:39,4.58,4.00,21.00,99.90,394539,74,21005,-65
2019-06-22 18:00:13,4.60,4.30,20.90,99.90,394492,74,21110,-65
2019-06-22 18:00:46,5.75,4.05,21.00,99.90,394544,74,21659,-65
2019-06-22 18:01:21,7.60,4.40,21.00,99.90,394564,74,21603,-65
2019-06-22 18:01:54,4.70,4.30,21.00,99.90,394540,74,21027,-65
2019-06-22 18:02:27,5.20,4.20,21.00,99.90,394532,74,21063,-65
2019-06-22 18:03:01,4.78,4.35,20.90,99.90,394597,74,21078,-65
2019-06-22 18:03:35,5.08,4.03,21.00,99.90,394579,74,21013,-65
2019-06-22 18:04:08,4.87,4.47,20.90,99.90,394377,74,21102,-65
2019-06-22 18:04:41,4.40,4.00,20.90,99.90,394537,74,21090,-65
2019-06-22 18:05:15,4.35,3.95,20.90,99.90,394560,74,21137,-65
2019-06-22 18:05:49,4.35,4.05,20.90,99.90,394577,74,21017,-65
2019-06-22 18:06:22,4.00,3.70,20.90,99.90,394523,74,21101,-65
2019-06-22 18:06:56,4.87,4.22,20.90,99.90,394573,74,21240,-66
2019-06-22 18:07:29,5.78,4.50,20.90,99.90,394573,74,21239,-66
2019-06-22 18:08:02,3.85,3.55,20.90,99.90,394553,74,21423,-66
2019-06-22 18:08:36,4.33,3.92,20.90,99.90,394552,74,21688,-66
2019-06-22 18:09:10,5.22,4.03,20.80,99.90,394542,74,21592,-66
2019-06-22 18:09:43,3.95,3.65,20.90,99.90,394559,74,21598,-66
2019-06-22 18:10:17,4.60,4.05,20.90,99.90,394569,74,21575,-65
2019-06-22 18:10:50,8.10,4.00,20.90,99.90,394560,74,21039,-66
2019-06-22 18:11:24,4.40,4.03,20.90,99.90,394589,74,21042,-65
2019-06-22 18:11:58,3.70,3.40,20.90,99.90,394529,74,21110,-66
2019-06-22 18:12:31,4.08,3.77,20.90,99.90,394553,74,21578,-66
2019-06-22 18:13:04,3.67,3.47,20.80,99.90,394554,74,21086,-65
2019-06-22 18:13:38,3.92,3.62,20.80,99.90,394590,74,21000,-65
2019-06-22 18:14:12,5.95,3.55,20.90,99.90,394365,74,21079,-65
2019-06-22 18:14:45,3.70,3.40,20.80,99.90,394538,74,21073,-65
2019-06-22 18:15:19,3.30,3.10,20.90,99.90,394536,74,21177,-66
2019-06-22 18:15:53,3.67,3.37,20.90,99.90,394556,74,21284,-65
2019-06-22 18:16:26,4.45,3.47,20.90,99.90,394576,74,21008,-65
2019-06-22 18:16:59,3.33,3.00,20.90,99.90,394536,74,21402,-65
2019-06-22 18:17:33,3.60,3.30,20.90,99.90,394568,74,20992,-66
2019-06-22 18:18:07,3.20,2.90,20.90,99.90,394565,74,21379,-66
2019-06-22 18:18:40,2.95,2.75,20.80,99.90,394549,74,21235,-66
2019-06-22 18:19:14,3.67,3.17,20.80,99.90,394525,74,21727,-66
2019-06-22 18:19:47,6.65,3.12,20.90,99.90,394547,74,21682,-65
2019-06-22 18:20:20,3.80,3.02,20.90,99.90,394544,74,21582,-65
2019-06-22 18:20:54,3.17,2.98,20.80,99.90,394576,74,21036,-65
2019-06-22 18:21:28,4.37,3.33,20.90,99.90,394588,74,20992,-65
2019-06-22 18:22:01,2.77,2.58,20.90,99.90,394544,74,21102,-65
2019-06-22 18:22:35,2.75,2.55,20.90,99.90,394570,74,21337,-65
2019-06-22 18:23:08,2.58,2.37,20.90,99.90,394533,74,21017,-65
2019-06-22 18:23:42,3.70,2.55,20.90,99.90,394553,74,21103,-65
2019-06-22 18:24:16,3.10,2.30,20.90,99.90,394357,74,21098,-65
2019-06-22 18:24:50,2.33,2.12,20.90,99.90,394585,74,21017,-65
2019-06-22 18:25:24,2.67,2.52,20.90,99.90,393482,74,21040,-64
2019-06-22 18:25:58,2.50,2.37,20.80,99.90,394534,74,21036,-64
2019-06-22 18:26:32,2.55,2.35,20.90,99.90,394596,74,20993,-65
2019-06-22 18:27:05,2.52,2.40,20.90,99.90,394581,74,21884,-65
2019-06-22 18:27:38,2.92,2.72,20.90,99.90,394581,74,21087,-65
2019-06-22 18:28:12,2.90,2.70,20.90,99.90,394566,74,21010,-66
2019-06-22 18:28:46,2.92,2.62,20.90,99.90,394579,74,21020,-65
2019-06-22 18:29:19,3.00,2.72,20.90,99.90,394541,74,21008,-65
2019-06-22 18:29:52,5.72,2.80,20.90,99.90,394555,74,21056,-66
2019-06-22 18:30:26,3.08,2.65,20.90,99.90,394596,74,21083,-64
2019-06-22 18:31:00,3.10,2.90,20.90,99.90,394615,74,21028,-66
2019-06-22 18:31:33,3.22,3.02,20.90,99.90,394560,74,21078,-65
2019-06-22 18:32:07,3.08,2.70,20.90,99.90,394573,74,21024,-65
2019-06-22 18:32:40,2.70,2.50,20.90,99.90,394637,74,21052,-66
2019-06-22 18:33:14,3.47,2.98,20.90,99.90,394583,74,21376,-65
2019-06-22 18:33:47,2.83,2.60,20.90,99.90,394512,74,21114,-64
2019-06-22 18:34:21,3.08,2.77,20.90,99.90,394465,74,21329,-65
2019-06-22 18:34:55,3.22,2.98,20.90,99.90,394582,74,21070,-64
2019-06-22 18:35:28,2.92,2.72,20.90,99.90,394858,74,21007,-65
2019-06-22 18:36:01,3.25,2.70,20.90,99.90,394525,74,21040,-65
2019-06-22 18:36:35,3.08,2.80,20.90,99.90,394588,74,21090,-65
2019-06-22 18:37:09,2.98,2.50,21.00,99.90,394573,74,21110,-65
2019-06-22 18:37:42,3.17,2.95,20.90,99.90,394504,74,21056,-66
2019-06-22 18:38:16,2.83,2.60,21.00,99.90,394584,74,21382,-65
2019-06-22 18:38:49,2.92,2.65,20.90,99.90,394567,74,21025,-65
2019-06-22 18:39:22,3.05,2.70,21.00,99.90,394567,74,21263,-65
2019-06-22 18:39:56,3.10,2.72,21.00,99.90,394470,74,21618,-65
2019-06-22 18:40:30,2.90,2.70,21.00,99.90,394622,74,21677,-65
2019-06-22 18:41:03,3.05,2.75,21.00,99.90,394618,74,21897,-65
2019-06-22 18:41:37,3.08,2.77,21.00,99.90,394583,74,21658,-65
2019-06-22 18:42:10,3.08,2.83,21.00,99.90,394593,74,21048,-67
2019-06-22 18:42:44,2.85,2.45,21.00,99.90,394653,74,21110,-67
2019-06-22 18:43:18,3.30,2.87,21.00,99.90,394702,74,21005,-66
2019-06-22 18:43:51,2.50,2.40,21.00,99.90,394497,74,21020,-66
2019-06-22 18:44:24,2.77,2.60,21.00,99.90,394534,74,21577,-66
2019-06-22 18:44:58,2.55,2.35,21.00,99.90,394551,74,21558,-66
2019-06-22 18:45:32,6.15,2.80,21.00,99.90,394582,74,21023,-67
2019-06-22 18:46:05,2.80,2.60,21.00,99.90,394554,74,21086,-66
2019-06-22 18:46:58,3.27,2.50,21.00,99.90,394659,74,21098,-66
2019-06-22 18:47:32,2.35,2.15,21.00,99.90,357919,82,21255,-66
2019-06-22 18:48:05,2.83,2.62,20.90,99.90,357806,82,21369,-66
2019-06-22 18:48:39,2.98,2.72,20.90,99.90,357850,82,21578,-68
2019-06-22 18:49:12,3.52,2.55,20.90,99.90,357862,82,21397,-67
2019-06-22 18:49:46,2.60,2.40,20.90,99.90,357830,82,21124,-66
2019-06-22 18:50:20,4.60,2.75,20.90,99.90,357854,82,21723,-67
2019-06-22 18:50:53,4.08,2.72,20.90,99.90,357847,82,21114,-66
2019-06-22 18:51:27,3.20,2.90,21.00,99.90,357866,82,21330,-66
2019-06-22 18:52:00,2.77,2.58,20.90,99.90,357858,81,21655,-67
2019-06-22 18:52:34,3.70,2.80,21.00,99.90,357818,82,21658,-66
2019-06-22 18:53:08,3.55,2.72,20.90,99.90,357836,82,21684,-66
2019-06-22 18:53:41,3.25,2.70,21.00,99.90,357796,82,21868,-66
2019-06-22 18:54:15,3.08,2.75,21.00,99.90,357660,82,21243,-67
2019-06-22 18:54:48,7.10,3.10,21.00,99.90,357905,82,21357,-67
2019-06-22 18:55:22,2.72,2.52,21.00,99.90,357843,82,21100,-67
2019-06-22 18:55:55,2.90,2.55,21.00,99.90,357855,82,21389,-67
2019-06-22 18:56:29,3.35,3.15,21.00,99.90,357794,81,21076,-66
2019-06-22 18:57:03,3.40,3.10,21.00,99.90,357844,82,21060,-67
2019-06-22 18:57:36,3.12,2.72,21.00,99.90,357803,82,21080,-67
2019-06-22 18:58:10,4.35,2.90,21.00,99.90,357817,82,21084,-67
2019-06-22 18:58:43,4.55,2.70,21.00,99.90,357774,82,21088,-67
2019-06-22 18:59:17,3.27,2.83,21.00,99.90,357824,82,21044,-67
2019-06-22 18:59:50,3.33,3.02,21.00,99.90,357754,82,21072,-68
2019-06-22 19:00:24,2.90,2.70,21.00,99.90,357800,82,21064,-67
2019-06-22 19:00:57,3.72,2.98,21.00,99.90,357745,82,21428,-66
2019-06-22 19:01:30,3.60,3.08,21.00,99.90,357805,82,21072,-66
2019-06-22 19:02:04,3.25,2.95,21.00,99.90,357776,82,21755,-66
2019-06-22 19:02:38,3.98,2.90,21.00,99.90,357788,82,21720,-67
2019-06-22 19:03:12,3.10,2.83,21.00,99.90,357811,82,21316,-67
2019-06-22 19:03:45,4.47,2.90,21.00,99.90,357816,82,21395,-67
2019-06-22 19:04:18,2.90,2.70,21.00,99.90,357694,82,21135,-67
2019-06-22 19:04:52,2.95,2.75,21.00,99.90,357748,81,21716,-67
2019-06-22 19:05:26,3.27,2.90,21.00,99.90,357789,82,22026,-67
2019-06-22 19:05:59,3.20,3.00,21.00,99.90,357755,82,21688,-68
2019-06-22 19:06:33,3.27,2.67,20.90,99.90,357800,82,21099,-67
2019-06-22 19:07:06,3.10,2.80,20.90,99.90,357805,81,21084,-67
2019-06-22 19:07:40,4.15,3.00,21.00,99.90,357791,82,21155,-68
2019-06-22 19:08:13,3.20,2.67,20.90,99.90,357803,82,21142,-68
2019-06-22 19:08:47,3.00,2.80,21.00,99.90,357793,82,21084,-67
2019-06-22 19:09:20,4.40,2.67,20.90,99.90,357818,82,21072,-68
2019-06-22 19:09:53,5.60,2.83,21.00,99.90,357825,82,21155,-68
2019-06-22 19:10:27,4.78,3.10,20.90,99.90,357857,82,21072,-68
2019-06-22 19:11:01,3.65,2.65,20.90,99.90,357804,82,21111,-68
2019-06-22 19:11:35,3.58,2.55,20.90,99.90,357858,82,21127,-68
2019-06-22 19:12:08,2.65,2.45,20.90,99.90,357829,82,21132,-68
2019-06-22 19:12:41,4.90,2.37,20.90,99.90,357860,82,21263,-67
2019-06-22 19:13:15,2.75,2.55,21.00,99.90,357811,82,21296,-68
2019-06-22 19:13:49,3.08,2.37,20.90,99.90,357788,82,21337,-67
2019-06-22 19:14:22,2.40,2.20,20.90,99.90,357721,82,21053,-68
2019-06-22 19:14:55,2.42,2.22,20.90,99.90,357810,81,21627,-68
2019-06-22 19:15:29,2.65,2.45,21.00,99.90,357803,82,21761,-68
2019-06-22 19:16:03,5.00,2.35,20.90,99.90,357809,82,21076,-68
2019-06-22 19:16:36,2.37,2.22,20.90,99.90,357868,82,21057,-68
2019-06-22 19:17:10,2.75,2.33,20.90,99.90,357845,82,21422,-66
2019-06-22 19:17:43,2.47,2.30,20.90,99.90,357822,82,21304,-65
2019-06-22 19:18:16,4.50,2.35,20.90,99.90,357975,82,21384,-68
2019-06-22 19:18:51,2.70,2.50,20.90,99.90,357827,82,21623,-68
2019-06-22 19:19:24,2.27,2.08,20.90,99.90,357819,82,21079,-68
2019-06-22 19:19:58,2.42,2.27,20.90,99.90,357808,81,21179,-68
2019-06-22 19:20:31,5.62,2.40,20.90,99.90,357838,81,21108,-68
2019-06-22 19:21:05,2.47,2.27,20.90,99.90,357858,81,21338,-68
2019-06-22 19:21:38,2.33,2.22,20.80,99.90,357766,82,21330,-68
2019-06-22 19:22:11,2.55,2.35,20.90,99.90,357824,81,21107,-68
2019-06-22 19:22:45,2.75,2.52,20.90,99.90,357824,81,21718,-68
2019-06-22 19:23:19,2.77,2.42,20.90,99.90,357853,82,21069,-67
2019-06-22 19:23:53,2.60,2.40,20.90,99.90,357758,82,21091,-67
2019-06-22 19:24:26,3.55,2.50,20.90,99.90,357770,82,21056,-68
2019-06-22 19:24:59,3.20,2.98,20.90,99.90,357804,81,21072,-68
2019-06-22 19:25:33,3.10,2.70,20.90,99.90,357800,82,21315,-68
2019-06-22 19:26:07,2.55,2.30,20.90,99.90,357816,82,21431,-68
2019-06-22 19:26:40,4.83,2.72,20.90,99.90,357870,82,21082,-68
2019-06-22 19:27:14,3.00,2.80,20.90,99.90,357846,82,21594,-67
2019-06-22 19:27:47,2.70,2.50,20.90,99.90,357828,82,21673,-68
2019-06-22 19:28:20,3.05,2.80,20.90,99.90,357835,82,21654,-67
2019-06-22 19:28:54,2.55,2.37,20.90,99.90,357861,82,21096,-68
2019-06-22 19:29:28,2.22,2.12,20.90,99.90,357839,82,21064,-67
2019-06-22 19:30:01,2.52,2.17,20.90,99.90,357785,82,21095,-68
2019-06-22 19:30:35,2.77,2.50,20.90,99.90,357821,82,21756,-68
2019-06-22 19:31:08,3.90,2.47,20.90,99.90,357842,82,21046,-68
2019-06-22 19:31:42,4.28,2.55,20.90,99.90,357799,82,21119,-67
2019-06-22 19:32:16,2.80,2.60,20.90,99.90,357786,82,21084,-68
2019-06-22 19:32:49,2.98,2.67,20.90,99.90,357844,82,21076,-68
2019-06-22 19:33:22,2.90,2.70,20.90,99.90,357789,82,21130,-67
2019-06-22 19:33:56,2.80,2.60,20.90,99.90,357739,82,21115,-67
2019-06-22 19:34:30,3.52,2.65,20.90,99.90,357780,82,21127,-67
2019-06-22 19:35:05,3.17,2.80,20.90,99.90,357742,81,21071,-67
2019-06-22 19:35:39,20.90,20.90,20.90,99.90,358389,81,22771,-68
2019-06-22 19:36:32,3.17,2.87,20.80,99.90,356658,82,20556,-67
2019-06-22 19:37:05,4.15,2.90,20.80,99.90,357298,82,21050,-65
2019-06-22 19:37:39,2.90,2.65,20.70,99.90,360393,81,22091,-65
2019-06-22 19:38:12,5.33,2.60,20.70,99.90,361329,81,21580,-65
2019-06-22 19:38:45,2.87,2.67,20.70,99.90,361390,81,21318,-65
2019-06-22 19:39:19,2.90,2.70,20.70,99.90,361355,81,21059,-65
2019-06-22 19:39:53,3.10,2.80,20.80,99.90,361360,81,21141,-65
2019-06-22 19:40:26,4.17,2.90,20.80,99.90,361343,81,21385,-65
2019-06-22 19:41:00,3.08,2.50,20.80,99.90,361379,81,21645,-65
2019-06-22 19:41:33,2.83,2.50,20.80,99.90,361360,81,21054,-65
2019-06-22 19:42:07,4.05,3.08,20.80,99.90,361322,81,21082,-65
2019-06-22 19:42:41,5.10,3.02,20.80,99.90,361316,81,21113,-65
2019-06-22 19:43:14,3.47,3.05,20.80,99.90,361379,81,21303,-65
2019-06-22 19:43:47,3.77,3.42,20.80,99.90,361327,81,21172,-65
2019-06-22 19:44:21,3.22,2.85,20.80,99.90,361196,81,21150,-66
2019-06-22 19:44:55,3.50,3.00,20.80,99.90,360863,81,21972,-65
2019-06-22 19:45:28,5.40,3.37,20.70,99.90,358053,81,21928,-67
2019-06-22 19:46:02,4.05,3.12,20.70,99.90,358014,82,21328,-66
2019-06-22 19:46:35,3.83,3.45,20.70,99.90,358015,82,21583,-66
2019-06-22 19:47:08,3.80,3.50,20.70,99.90,358048,82,21125,-66
2019-06-22 19:47:42,3.90,3.40,20.70,99.90,358028,82,21064,-65
2019-06-22 19:48:16,3.67,3.27,20.70,99.90,358011,82,21073,-66
2019-06-22 19:48:50,4.15,3.52,20.60,99.90,358010,82,21132,-66
2019-06-22 19:49:23,3.98,3.22,20.60,99.90,358051,82,21131,-66
2019-06-22 19:49:56,6.35,3.25,20.70,99.90,358015,81,21212,-66
2019-06-22 19:50:30,5.53,3.50,20.70,99.90,358015,81,21037,-66
2019-06-22 19:51:04,3.85,3.17,20.70,99.90,358031,82,21158,-66
2019-06-22 19:51:37,5.25,3.30,20.70,99.90,358054,82,21045,-66
2019-06-22 19:52:12,3.75,3.27,20.70,99.90,358034,82,21309,-66
2019-06-22 19:52:45,5.30,3.60,20.70,99.90,358040,81,21194,-66
2019-06-22 19:53:18,4.33,3.08,20.70,99.90,358080,81,21053,-66
2019-06-22 19:53:52,6.05,3.17,20.70,99.90,357973,82,21061,-65
2019-06-22 19:54:26,3.52,3.22,20.70,99.90,357989,82,21096,-65
2019-06-22 19:54:59,6.75,3.55,20.70,99.90,358024,82,21073,-65
2019-06-22 19:55:32,4.40,3.27,20.70,99.90,358032,82,21060,-65
2019-06-22 19:56:06,3.47,3.00,20.70,99.90,358037,82,21073,-65
2019-06-22 19:56:40,4.60,2.83,20.70,99.90,358031,82,21126,-66
2019-06-22 19:57:13,3.67,3.37,20.70,99.90,358023,81,21048,-65
2019-06-22 19:57:47,3.30,3.00,20.70,99.90,358032,82,21171,-66
2019-06-22 19:58:21,5.47,3.30,20.70,99.90,358075,82,21150,-65
2019-06-22 19:58:54,4.03,3.08,20.70,99.90,357985,82,21053,-66
2019-06-22 19:59:28,3.50,3.20,20.70,99.90,358048,82,21056,-66
2019-06-22 20:00:01,4.42,3.00,20.70,99.90,358027,81,21123,-65
2019-06-22 20:00:34,3.27,2.92,20.80,99.90,358041,82,21414,-65
2019-06-22 20:01:08,3.25,2.95,20.80,99.90,357992,82,21296,-65
2019-06-22 20:01:42,5.53,3.17,20.70,99.90,358032,82,21275,-66
2019-06-22 20:02:16,5.90,3.15,20.80,99.90,358018,82,21316,-66
2019-06-22 20:02:49,4.70,3.30,20.70,99.90,358039,81,21044,-66
2019-06-22 20:03:22,3.02,2.83,20.80,99.90,357992,82,21938,-65
2019-06-22 20:03:56,3.45,3.15,20.70,99.90,357866,82,21701,-66
2019-06-22 20:04:30,3.67,3.37,20.80,99.90,358056,82,21494,-66
2019-06-22 20:05:05,6.05,3.55,20.80,99.90,357984,82,21309,-66
2019-06-22 20:05:38,4.33,3.33,20.70,99.90,358163,82,21072,-65
2019-06-22 20:06:12,3.87,3.30,20.70,99.90,358029,82,21651,-64
2019-06-22 20:06:46,5.80,3.47,20.70,99.90,358060,82,21638,-64
2019-06-22 20:07:19,5.28,3.67,20.70,99.90,358016,82,21737,-65
2019-06-22 20:07:52,4.47,3.10,20.60,99.90,358005,82,21057,-65
2019-06-22 20:08:26,4.80,3.42,20.60,99.90,358039,81,21065,-65
2019-06-22 20:09:00,3.85,3.45,20.60,99.90,358048,82,21068,-67
2019-06-22 20:09:33,4.75,3.70,20.60,99.90,358025,81,21076,-66
2019-06-22 20:10:07,4.00,3.60,20.50,99.90,358002,82,21052,-67
2019-06-22 20:10:40,5.25,3.67,20.50,99.90,358044,82,21127,-67
2019-06-22 20:11:14,5.65,3.27,20.50,99.90,358048,82,21040,-66
2019-06-22 20:11:47,6.67,3.77,20.40,99.90,357962,82,21077,-66
2019-06-22 20:12:21,5.12,3.72,20.40,99.90,358026,81,21115,-66
2019-06-22 20:12:54,5.58,4.53,20.30,99.90,358037,82,21190,-67
2019-06-22 20:13:28,5.42,4.45,20.30,99.90,358042,81,21076,-66
2019-06-22 20:14:01,4.03,3.65,20.20,99.90,357859,82,21069,-66
2019-06-22 20:14:35,5.12,4.12,20.20,99.90,358024,82,21303,-66
2019-06-22 20:15:09,4.35,3.92,20.20,99.90,358013,81,21284,-66
2019-06-22 20:15:42,7.10,3.90,20.10,99.90,358011,82,21315,-66
2019-06-22 20:16:15,4.60,3.72,20.10,99.90,358030,82,21080,-66
2019-06-22 20:16:49,7.70,3.58,20.10,99.90,358035,81,21073,-65
2019-06-22 20:17:23,5.37,4.00,20.00,99.90,358023,82,21115,-66
2019-06-22 20:17:56,4.70,4.30,20.00,99.90,357976,82,21076,-65
2019-06-22 20:18:30,4.40,4.00,20.00,99.90,358026,82,21065,-65
2019-06-22 20:19:03,5.03,3.55,19.90,99.90,358029,82,21143,-66
2019-06-22 20:19:36,3.58,3.25,19.90,99.90,358054,81,21097,-66
2019-06-22 20:20:10,4.62,3.35,19.90,99.90,357967,82,21659,-66
2019-06-22 20:20:44,4.67,3.72,19.80,99.90,358061,82,21629,-66
2019-06-22 20:21:17,7.10,3.83,19.80,99.90,358047,82,21714,-66
2019-06-22 20:21:51,6.55,3.17,19.80,99.90,357959,81,21648,-66
2019-06-22 20:22:24,3.55,3.25,19.70,99.90,358023,82,21076,-66
2019-06-22 20:22:58,3.85,3.55,19.70,99.90,358064,81,21085,-66
2019-06-22 20:23:32,6.95,4.60,19.70,99.90,358031,82,21073,-66
2019-06-22 20:24:05,5.37,3.40,19.70,99.90,357756,82,21395,-66
2019-06-22 20:24:38,4.25,3.77,19.60,99.90,358039,82,21037,-66
2019-06-22 20:25:12,4.50,3.30,19.60,99.90,358012,82,21168,-66
2019-06-22 20:25:46,4.10,3.47,19.60,99.90,358028,82,21132,-66
2019-06-22 20:26:19,4.90,3.27,19.60,99.90,357975,82,21175,-66
2019-06-22 20:26:53,6.85,4.10,19.60,99.90,358028,82,21107,-66
2019-06-22 20:27:26,5.87,3.83,19.60,99.90,358054,82,21456,-67
2019-06-22 20:28:00,4.65,3.37,19.60,99.90,358008,82,21057,-66
2019-06-22 20:28:33,3.72,3.42,19.70,99.90,358023,82,21076,-66
2019-06-22 20:29:07,2.90,2.67,19.70,99.90,358032,82,21041,-67
2019-06-22 20:29:40,4.87,3.17,19.70,99.90,358016,82,21056,-66
2019-06-22 20:30:14,3.45,3.20,19.70,99.90,358051,82,21085,-66
2019-06-22 20:30:48,3.83,2.65,19.80,99.90,358023,82,21072,-66
2019-06-22 20:31:22,3.35,3.15,19.80,99.90,358037,82,21056,-65
2019-06-22 20:31:55,3.95,2.98,19.80,99.90,358014,81,21565,-66
2019-06-22 20:32:28,4.28,3.37,19.70,99.90,358006,82,21146,-66
2019-06-22 20:33:02,7.70,3.70,19.70,99.90,358047,82,21065,-66
2019-06-22 20:33:36,3.40,3.10,19.70,99.90,358039,81,21057,-66
2019-06-22 20:34:09,5.87,3.08,19.70,99.90,357820,82,21033,-65
2019-06-22 20:34:42,3.72,3.10,19.80,99.90,358039,82,21302,-65
2019-06-22 20:35:16,3.72,3.35,19.80,99.90,358024,82,21104,-65
2019-06-22 20:35:50,5.20,3.00,19.80,99.90,357996,82,21114,-66
2019-06-22 20:36:23,3.35,3.05,19.80,99.90,357994,81,21072,-66
2019-06-22 20:36:56,3.37,3.08,19.80,99.90,358048,82,21057,-66
2019-06-22 20:37:30,4.45,3.35,19.90,99.90,358028,82,21312,-66
2019-06-22 20:38:04,6.03,3.47,19.90,99.90,357994,82,21123,-66
2019-06-22 20:38:37,4.90,2.80,19.90,99.90,358002,82,21100,-66
2019-06-22 20:39:11,3.30,3.00,19.90,99.90,358004,82,21213,-65
2019-06-22 20:39:44,3.80,3.50,19.90,99.90,358017,82,21068,-65
2019-06-22 20:40:18,3.70,3.33,19.90,99.90,358015,82,21049,-66
2019-06-22 20:40:51,3.50,3.30,19.90,99.90,357992,82,21413,-66
2019-06-22 20:41:25,8.20,3.27,19.90,99.90,358032,82,21033,-66
2019-06-22 20:41:58,4.40,3.80,20.00,99.90,358010,82,21187,-66
2019-06-22 20:42:31,3.40,3.10,20.00,99.90,358022,82,21025,-66
2019-06-22 20:43:05,4.75,3.45,20.00,99.90,357984,82,21611,-66
2019-06-22 20:43:39,3.80,3.50,20.00,99.90,358028,82,21372,-66
2019-06-22 20:44:13,3.90,3.47,19.90,99.90,357855,82,21300,-66
2019-06-22 20:44:46,4.00,3.60,19.90,99.90,357998,82,21295,-66
2019-06-22 20:45:19,3.58,3.27,19.90,99.90,357999,82,21638,-66
2019-06-22 20:45:56,3.90,3.60,20.00,99.90,357965,82,21731,-65
2019-06-22 20:46:29,7.05,3.10,20.00,99.90,358034,82,21652,-64
2019-06-22 20:47:03,6.47,3.90,20.00,99.90,358004,82,21060,-65
2019-06-22 20:47:36,3.58,3.27,20.00,99.90,358003,82,21048,-65
2019-06-22 20:48:09,4.10,3.12,20.00,99.90,358017,82,21296,-66
2019-06-22 20:48:43,4.67,3.42,20.00,99.90,358048,82,21373,-65
2019-06-22 20:49:17,3.85,3.27,20.00,99.90,358020,82,21295,-65
2019-06-22 20:49:51,7.30,3.08,20.10,99.90,358007,82,21292,-65
2019-06-22 20:50:24,4.05,3.30,20.10,99.90,358010,82,21056,-65
2019-06-22 20:50:57,4.30,3.37,20.10,99.90,358014,82,21632,-66
2019-06-22 20:51:31,4.60,3.52,20.20,99.90,358039,82,21630,-66
2019-06-22 20:52:05,4.78,3.70,20.10,99.90,357984,82,21183,-67
2019-06-22 20:52:38,4.75,3.37,20.20,99.90,358051,82,21041,-67
2019-06-22 20:53:12,5.72,3.30,20.20,99.90,357995,82,21033,-67
2019-06-22 20:53:45,3.62,3.33,20.20,99.90,358031,82,21598,-66
2019-06-22 20:54:19,3.50,3.30,20.20,99.90,357873,81,21403,-67
2019-06-22 20:54:52,4.42,4.03,20.30,99.90,357998,82,21636,-67
2019-06-22 20:55:26,6.37,3.52,20.30,99.90,357984,82,21460,-67
2019-06-22 20:55:59,5.65,4.05,20.30,99.90,358012,82,21073,-68
2019-06-22 20:56:32,4.55,3.80,20.30,99.90,358034,82,21183,-67
2019-06-22 20:57:06,4.35,3.95,20.20,99.90,358009,82,21045,-67
2019-06-22 20:57:40,4.12,3.75,20.20,99.90,357972,82,21143,-66
2019-06-22 20:58:14,9.18,4.08,20.10,99.90,358013,82,21052,-67
2019-06-22 20:58:47,7.75,4.03,20.10,99.90,358010,82,21057,-67
2019-06-22 20:59:20,5.45,3.92,20.10,99.90,358150,82,21097,-67
2019-06-22 20:59:54,4.58,4.17,20.10,99.90,357975,82,21179,-67
2019-06-22 21:00:28,6.72,4.03,20.10,99.90,358043,82,21119,-67
2019-06-22 21:01:01,4.85,3.95,20.10,99.90,358034,82,21134,-66
2019-06-22 21:01:34,4.17,3.83,20.10,99.90,357975,82,21301,-66
2019-06-22 21:02:08,9.65,4.35,20.00,99.90,357992,82,21331,-66
2019-06-22 21:02:42,5.30,3.62,20.00,99.90,358051,81,21272,-65
2019-06-22 21:03:15,4.97,4.05,20.10,99.90,358039,82,21300,-66
2019-06-22 21:03:49,8.38,5.03,20.10,99.90,362921,80,21450,-66
2019-06-22 21:04:22,5.37,4.30,20.00,99.90,363683,81,21688,-66
2019-06-22 21:04:55,6.95,4.87,20.10,99.90,363706,81,21874,-66
2019-06-22 21:05:29,6.62,4.92,20.10,99.90,363709,81,21077,-66
2019-06-22 21:06:03,5.53,4.20,20.10,99.90,363701,81,21045,-66
2019-06-22 21:06:36,6.40,4.65,20.10,99.90,363237,81,21607,-65
2019-06-22 21:07:10,4.87,4.47,20.00,99.90,357953,82,21653,-66
2019-06-22 21:07:43,6.00,4.87,20.00,99.90,357942,82,21079,-66
2019-06-22 21:08:17,4.90,4.33,19.90,99.90,358006,82,21076,-66
2019-06-22 21:08:51,6.45,4.28,19.90,99.90,357962,82,21084,-66
2019-06-22 21:09:24,4.53,4.12,19.90,99.90,357358,81,21108,-66
2019-06-22 21:09:57,8.70,4.35,19.90,99.90,357298,82,21187,-66
2019-06-22 21:10:31,5.05,3.92,19.80,99.90,357338,82,21119,-66
2019-06-22 21:11:05,5.58,3.75,19.80,99.90,357317,82,21127,-66
2019-06-22 21:11:38,4.25,3.95,19.70,99.90,357313,82,21068,-66
2019-06-22 21:12:12,4.78,3.72,19.70,99.90,357283,82,21080,-66
2019-06-22 21:12:46,3.95,3.65,19.70,99.90,357341,82,21135,-65
2019-06-22 21:13:19,5.87,3.92,19.70,99.90,357316,82,21072,-65
2019-06-22 21:13:52,3.65,3.35,19.70,99.90,357255,82,21127,-65
2019-06-22 21:14:26,3.80,3.50,19.70,99.90,357311,82,21024,-66
2019-06-22 21:15:00,3.60,3.30,19.70,99.90,357302,82,21139,-66
2019-06-22 21:15:33,3.98,3.67,19.70,99.90,357331,82,21048,-66
2019-06-22 21:16:06,4.10,3.80,19.80,99.90,357281,82,21137,-66
2019-06-22 21:16:40,5.55,3.75,19.80,99.90,357316,82,21111,-66
2019-06-22 21:17:14,6.65,3.65,19.80,99.90,357327,82,21060,-66
2019-06-22 21:17:47,3.98,3.65,19.80,99.90,357329,82,21056,-66
2019-06-22 21:18:21,5.05,3.90,19.80,99.90,357248,82,21334,-66
2019-06-22 21:18:54,5.00,3.47,19.80,99.90,357311,82,21436,-66
2019-06-22 21:19:27,3.92,3.52,19.80,99.90,357350,82,21391,-66
2019-06-22 21:20:01,4.40,4.10,19.80,99.90,357335,82,21815,-66
2019-06-22 21:20:35,3.92,3.62,19.80,99.90,357274,82,21571,-66
2019-06-22 21:21:09,5.35,3.85,19.90,99.90,357331,82,21112,-66
2019-06-22 21:21:42,4.03,3.72,19.90,99.90,357330,81,21079,-66
2019-06-22 21:22:15,4.40,4.03,19.90,99.90,357292,82,21303,-66
2019-06-22 21:22:49,5.97,3.87,19.90,99.90,357304,82,21162,-66
2019-06-22 21:23:23,5.70,4.10,19.80,99.90,357320,82,21318,-66
2019-06-22 21:23:56,4.08,3.77,19.80,99.90,357290,82,21319,-66
2019-06-22 21:24:30,6.80,4.10,19.80,99.90,357294,82,21634,-66
2019-06-22 21:25:04,8.30,4.53,19.80,99.90,357304,82,21665,-67
2019-06-22 21:25:37,4.67,4.20,19.70,99.90,357328,82,21681,-66
2019-06-22 21:26:11,7.58,4.70,19.70,99.90,357304,82,21119,-66
2019-06-22 21:26:45,6.25,4.10,19.70,99.90,357250,82,21080,-66
2019-06-22 21:27:19,5.67,4.85,19.70,99.90,357318,82,21131,-66
2019-06-22 21:27:52,4.20,3.80,19.70,99.90,357301,82,21115,-66
2019-06-22 21:28:25,4.37,3.98,19.70,99.90,357288,82,21044,-65
2019-06-22 21:28:59,6.25,4.28,19.70,99.90,357335,82,21057,-67
2019-06-22 21:29:33,6.53,4.03,19.70,99.90,357321,82,21064,-66
2019-06-22 21:30:06,4.47,3.70,19.70,99.90,357322,82,21060,-66
2019-06-22 21:30:40,4.00,3.55,19.70,99.90,357266,82,21304,-66
2019-06-22 21:31:14,4.50,3.75,19.80,99.90,357325,82,21308,-65
2019-06-22 21:31:47,4.20,3.80,19.80,99.90,357351,82,21330,-66
2019-06-22 21:32:20,3.90,3.55,19.80,99.90,357334,82,21633,-66
2019-06-22 21:32:54,4.22,3.58,19.80,99.90,357260,82,21489,-65
2019-06-22 21:33:28,4.30,3.90,19.90,99.90,357296,81,21632,-65
2019-06-22 21:34:01,4.10,3.75,19.90,99.90,357237,82,21568,-65
2019-06-22 21:34:35,4.30,4.00,19.90,99.90,357289,82,21064,-66
2019-06-22 21:35:08,6.50,4.12,19.90,99.90,357261,82,21126,-67
2019-06-22 21:35:41,6.15,4.70,19.90,99.90,357314,82,21072,-66
2019-06-22 21:36:15,6.03,4.00,19.90,99.90,357307,82,21056,-66
2019-06-22 21:36:49,6.90,4.67,19.90,99.90,357221,82,21072,-67
2019-06-22 21:37:22,6.15,4.87,19.90,99.90,357354,82,21103,-66
2019-06-22 21:37:56,5.22,4.25,19.90,99.90,357339,82,21079,-65
2019-06-22 21:38:29,5.78,4.40,19.90,99.90,357339,82,21036,-66
2019-06-22 21:39:03,5.62,4.55,19.90,99.90,357288,82,21056,-66
2019-06-22 21:39:37,6.58,4.60,19.90,99.90,357319,82,21231,-66
2019-06-22 21:40:10,4.95,4.45,19.90,99.90,357327,82,21122,-67
2019-06-22 21:40:44,5.70,4.33,19.90,99.90,357301,82,21056,-66
2019-06-22 21:41:18,4.85,4.45,19.90,99.90,357297,82,21066,-66
2019-06-22 21:41:51,6.75,5.17,19.90,99.90,357321,82,21068,-66
2019-06-22 21:42:24,5.90,5.30,19.90,99.90,357326,82,21131,-66
2019-06-22 21:42:58,5.05,4.62,19.90,99.90,357309,82,21111,-66
2019-06-22 21:43:32,5.42,4.50,19.90,99.90,357326,82,21178,-65
2019-06-22 21:44:05,4.67,4.22,19.80,99.90,357282,82,21048,-66
2019-06-22 21:44:39,4.95,4.53,19.80,99.90,357318,82,21295,-65
2019-06-22 21:45:12,4.80,4.35,19.80,99.90,357300,82,21199,-66
2019-06-22 21:45:46,4.50,4.08,19.80,99.90,357352,82,21106,-66
2019-06-22 21:46:19,4.55,3.90,19.80,99.90,357386,82,21452,-66
2019-06-22 21:46:53,4.75,4.37,19.80,99.90,357311,82,21695,-66
2019-06-22 21:47:26,5.75,4.28,19.80,99.90,357300,82,21333,-67
2019-06-22 21:47:59,4.15,3.85,19.80,99.90,357333,82,21413,-66
2019-06-22 21:48:33,4.67,4.17,19.80,99.90,357366,82,21292,-65
2019-06-22 21:49:07,5.15,3.87,19.80,99.90,357298,82,22027,-66
2019-06-22 21:49:41,4.95,4.30,19.80,99.90,357289,82,21626,-66
2019-06-22 21:50:14,4.50,4.10,19.90,99.90,357324,82,21667,-66
2019-06-22 21:50:47,4.55,3.50,19.90,99.90,356873,81,51643,-66
2019-06-22 21:51:21,4.72,4.12,19.90,99.90,355118,83,21133,-66
2019-06-22 21:51:55,3.98,3.65,19.90,99.90,355159,83,21133,-65
2019-06-22 21:52:28,4.80,4.22,19.90,99.90,355160,83,21090,-66
2019-06-22 21:53:01,5.35,3.92,19.90,99.90,356405,83,21047,-66
2019-06-22 21:53:35,4.53,4.12,19.90,99.90,356346,83,21123,-66
2019-06-22 21:54:09,4.47,4.08,19.90,99.90,356363,83,21031,-66
2019-06-22 21:54:42,5.47,4.47,20.00,99.90,356391,82,21070,-67
2019-06-22 21:55:16,5.70,4.50,20.00,99.90,356402,83,21181,-66
2019-06-22 21:55:49,7.35,4.83,20.00,99.90,356422,82,21110,-66
2019-06-22 21:56:22,6.62,4.60,20.00,99.90,356429,83,21059,-66
2019-06-22 21:56:56,4.83,4.33,20.00,99.90,356380,82,21290,-66
2019-06-22 21:57:30,4.95,4.55,19.90,99.90,356429,83,21387,-66
2019-06-22 21:58:04,4.78,4.15,19.90,99.90,356389,83,21277,-66
2019-06-22 21:58:37,5.25,4.25,19.90,99.90,356401,83,21074,-67
2019-06-22 21:59:10,5.00,4.60,19.90,99.90,356404,83,21673,-66
2019-06-22 21:59:44,7.42,4.72,19.90,99.90,356395,83,21122,-66
2019-06-22 22:00:19,4.87,4.47,19.90,99.90,356424,83,21318,-66
2019-06-22 22:00:53,4.90,4.40,19.90,99.90,357217,83,21098,-65
2019-06-22 22:01:27,5.40,4.62,19.90,99.90,357234,83,21251,-65
2019-06-22 22:02:00,5.50,4.90,19.90,99.90,357194,83,21083,-64
2019-06-22 22:02:34,7.40,5.08,19.90,99.90,357224,83,20968,-64
2019-06-22 22:03:07,5.42,4.87,19.90,99.90,357243,83,20956,-64
2019-06-22 22:03:40,5.33,4.50,19.90,99.90,357248,83,21015,-64
2019-06-22 22:04:14,4.85,4.42,19.80,99.90,357134,83,21408,-64
2019-06-22 22:04:48,4.35,3.95,19.80,99.90,357232,83,21267,-65
2019-06-22 22:05:21,6.60,4.58,19.80,99.90,357235,83,21405,-64
2019-06-22 22:05:55,5.60,5.00,19.80,99.90,357243,83,20960,-64
2019-06-22 22:06:29,5.72,4.60,19.80,99.90,357243,83,20964,-63
2019-06-22 22:07:02,4.53,4.12,19.80,99.90,357238,82,20976,-64
2019-06-22 22:07:36,4.75,4.33,19.80,99.90,357238,83,20956,-64
2019-06-22 22:08:09,5.90,4.80,19.80,99.90,357210,83,21322,-64
2019-06-22 22:08:43,6.45,5.35,19.80,99.90,357260,83,20980,-63
2019-06-22 22:09:17,6.55,5.33,19.80,99.90,357234,83,20979,-63
2019-06-22 22:09:50,5.95,5.35,19.80,99.90,357238,83,20977,-64
2019-06-22 22:10:23,6.08,5.22,19.70,99.90,357216,83,21370,-63
2019-06-22 22:10:57,5.20,4.70,19.70,99.90,357279,83,21287,-64
2019-06-22 22:11:31,4.97,4.58,19.70,99.90,357247,83,21346,-65
2019-06-22 22:12:04,5.15,4.08,19.70,99.90,357279,83,21307,-64
2019-06-22 22:12:38,6.55,4.72,19.70,99.90,357248,82,21058,-64
2019-06-22 22:13:11,5.15,4.65,19.70,99.90,357269,83,20968,-64
2019-06-22 22:13:45,8.43,5.10,19.70,99.90,357253,83,20976,-64
2019-06-22 22:14:18,6.03,5.28,19.70,99.90,356194,81,21425,-65
2019-06-22 22:14:52,5.65,4.90,19.70,99.90,356056,83,21018,-64
2019-06-22 22:15:25,7.45,5.65,19.70,99.90,356083,83,21062,-64
2019-06-22 22:15:58,5.12,4.62,19.70,99.90,356073,83,20979,-62
2019-06-22 22:16:32,8.03,5.33,19.70,99.90,356030,83,20995,-64
2019-06-22 22:17:06,5.37,4.80,19.70,99.90,356085,83,20983,-65
2019-06-22 22:17:40,5.55,4.60,19.60,99.90,356083,83,21077,-65
2019-06-22 22:18:13,5.10,4.62,19.70,99.90,356061,83,20978,-65
2019-06-22 22:18:46,5.40,4.90,19.70,99.90,356067,83,20995,-65
2019-06-22 22:19:20,5.15,4.75,19.70,99.90,356080,83,21062,-63
2019-06-22 22:19:54,5.83,4.87,19.70,99.90,356079,83,20983,-64
2019-06-22 22:20:27,5.47,4.97,19.70,99.90,356051,83,21062,-62
2019-06-22 22:21:01,5.65,5.05,19.70,99.90,356063,82,21053,-65
2019-06-22 22:21:34,6.03,5.08,19.70,99.90,356087,83,20998,-62
2019-06-22 22:22:08,5.33,4.83,19.70,99.90,356045,83,21069,-64
2019-06-22 22:22:41,7.83,5.00,19.70,99.90,356063,83,20987,-63
2019-06-22 22:23:15,5.22,4.72,19.70,99.90,356080,83,21372,-65
2019-06-22 22:23:48,5.72,5.15,19.70,99.90,356070,83,21250,-64
2019-06-22 22:24:21,5.60,5.00,19.70,99.90,355992,83,21436,-64
2019-06-22 22:24:55,6.50,4.60,19.70,99.90,356051,83,21057,-64
2019-06-22 22:25:29,5.45,4.92,19.70,99.90,356071,83,20994,-64
2019-06-22 22:26:03,6.37,4.90,19.70,99.90,356046,83,21269,-63
2019-06-22 22:26:36,6.90,5.00,19.70,99.90,356126,83,21243,-63
2019-06-22 22:27:09,6.25,4.20,19.70,99.90,356045,83,21051,-65
2019-06-22 22:27:43,9.20,4.78,19.70,99.90,356074,83,21081,-64
2019-06-22 22:28:17,6.65,4.45,19.70,99.90,356041,83,21293,-64
2019-06-22 22:28:50,7.35,5.10,19.70,99.90,356064,83,21049,-65
2019-06-22 22:29:24,4.90,4.35,19.70,99.90,356047,83,21081,-65
2019-06-22 22:29:57,4.37,4.08,19.80,99.90,356111,83,21004,-64
2019-06-22 22:30:30,6.17,4.08,19.80,99.90,356044,83,21356,-64
2019-06-22 22:31:04,4.75,4.30,19.80,99.90,356057,83,21002,-64
2019-06-22 22:31:38,5.12,4.58,19.80,99.90,356095,83,21290,-65
2019-06-22 22:32:12,6.33,4.83,19.80,99.90,356057,83,20986,-64
2019-06-22 22:32:45,5.10,4.60,19.80,99.90,356086,83,20983,-63
2019-06-22 22:33:19,5.35,4.85,19.80,99.90,356054,83,20998,-65
2019-06-22 22:33:52,4.60,4.10,19.80,99.90,356089,83,21003,-63
2019-06-22 22:34:25,5.30,4.28,19.80,99.90,356022,83,20990,-65
2019-06-22 22:34:59,3.87,3.58,19.80,99.90,356042,83,21305,-66
2019-06-22 22:35:33,5.53,4.05,19.90,99.90,356058,83,21307,-64
2019-06-22 22:36:07,4.40,4.08,19.80,99.90,356052,83,20995,-64
2019-06-22 22:36:40,5.85,4.65,19.80,99.90,356066,83,20986,-64
2019-06-22 22:37:13,4.00,3.67,19.90,99.90,356053,83,21266,-64
2019-06-22 22:37:47,4.87,3.87,19.80,99.90,356071,83,21372,-64
2019-06-22 22:38:21,4.17,3.87,19.80,99.90,356064,83,21544,-64
2019-06-22 22:38:54,3.75,3.35,19.80,99.90,356098,83,21345,-64
2019-06-22 22:39:27,4.25,3.85,19.80,99.90,356049,83,21002,-65
2019-06-22 22:40:01,4.12,3.50,19.80,99.90,356081,83,20979,-65
2019-06-22 22:40:35,4.08,3.50,19.80,99.90,356053,83,21093,-65
2019-06-22 22:41:08,6.58,3.65,19.70,99.90,356055,83,21054,-64
2019-06-22 22:41:42,3.90,3.60,19.80,99.90,356058,83,21002,-64
2019-06-22 22:42:15,3.65,3.40,19.80,99.90,356016,83,21062,-64
2019-06-22 22:42:48,3.58,3.27,19.80,99.90,356072,83,20983,-65
2019-06-22 22:43:22,4.83,3.25,19.80,99.90,356065,83,21058,-64
2019-06-22 22:43:56,3.50,3.20,19.70,99.90,356011,83,20995,-65
2019-06-22 22:44:29,3.40,3.20,19.80,99.90,356042,83,20983,-65
2019-06-22 22:45:03,3.30,3.00,19.70,99.90,356038,83,20971,-65
2019-06-22 22:45:37,3.37,3.08,19.70,99.90,356026,83,21003,-64
2019-06-22 22:46:11,3.50,3.20,19.70,99.90,356040,83,21046,-65
2019-06-22 22:46:45,3.25,2.95,19.70,99.90,356056,83,20990,-64
2019-06-22 22:47:18,3.00,2.58,19.70,99.90,356111,83,21242,-64
2019-06-22 22:47:51,3.05,2.62,19.70,99.90,356041,83,21085,-65
2019-06-22 22:48:25,3.20,2.90,19.80,99.90,356073,83,20975,-65
2019-06-22 22:48:59,3.05,2.85,19.80,99.90,356930,81,21017,-64
2019-06-22 22:49:32,3.15,2.90,19.80,99.90,356077,83,20955,-64
2019-06-22 22:50:05,2.58,2.37,19.80,99.90,356027,83,20998,-64
2019-06-22 22:50:39,2.92,2.70,19.80,99.90,356061,83,21037,-64
2019-06-22 22:51:13,2.67,2.47,19.80,99.90,356057,83,20975,-64
2019-06-22 22:51:46,3.00,2.72,19.80,99.90,356040,83,20979,-64
2019-06-22 22:52:20,3.27,3.02,19.90,99.90,356035,83,21026,-65
2019-06-22 22:52:53,2.95,2.25,19.90,99.90,356039,83,21069,-63
2019-06-22 22:53:26,3.20,2.42,19.90,99.90,356059,83,21041,-64
2019-06-22 22:54:00,2.47,2.27,19.90,99.90,355959,83,20994,-64
2019-06-22 22:54:34,2.40,2.20,19.90,99.90,356049,83,21053,-64
2019-06-22 22:55:08,4.25,2.42,19.90,99.90,356017,83,20986,-65
2019-06-22 22:55:41,2.40,2.05,19.90,99.90,356064,83,20967,-65
2019-06-22 22:56:14,2.12,2.02,19.90,99.90,356035,83,20990,-64
2019-06-22 22:56:48,2.17,1.98,19.90,99.90,356049,83,20955,-64
2019-06-22 22:57:22,2.60,2.40,19.90,99.90,356054,83,21004,-65
2019-06-22 22:57:55,2.12,1.82,19.90,99.90,356085,83,20963,-65
2019-06-22 22:58:29,2.80,2.02,19.90,99.90,355784,83,20995,-66
2019-06-22 22:59:02,2.80,2.30,19.90,99.90,355255,83,21054,-66
2019-06-22 22:59:36,2.27,2.17,19.80,99.90,355219,83,21285,-66
2019-06-22 23:00:09,2.15,2.05,19.80,99.90,356047,83,21133,-63
2019-06-22 23:00:43,2.90,2.55,19.70,99.90,356055,83,21050,-63
2019-06-22 23:01:17,2.47,2.27,19.80,99.90,356072,83,21066,-64
2019-06-22 23:01:50,2.33,2.20,19.70,99.90,356056,83,20979,-63
2019-06-22 23:02:24,2.92,2.42,19.70,99.90,356049,83,21399,-65
2019-06-22 23:02:58,2.80,2.60,19.80,99.90,356098,83,21294,-65
2019-06-22 23:03:31,2.70,2.50,19.70,99.90,356090,83,21375,-64
2019-06-22 23:04:04,2.50,2.40,19.70,99.90,356005,83,20995,-61
2019-06-22 23:04:38,3.42,2.45,19.70,99.90,356049,83,21167,-63
2019-06-22 23:05:12,2.58,2.40,19.70,99.90,356054,83,21176,-63
2019-06-22 23:05:45,2.80,2.60,19.70,99.90,356122,83,21414,-65
2019-06-22 23:06:19,2.77,2.08,19.70,99.90,355276,83,21128,-66
2019-06-22 23:06:52,2.55,2.35,19.70,99.90,355264,83,21428,-66
2019-06-22 23:07:25,3.45,2.22,19.70,99.90,355269,83,21066,-66
2019-06-22 23:07:59,2.50,2.30,19.70,99.90,355294,83,21069,-66
2019-06-22 23:08:33,2.08,1.98,19.70,99.90,355261,83,21046,-66
2019-06-22 23:09:07,2.15,2.05,19.70,99.90,355309,83,21121,-66
2019-06-22 23:09:41,2.72,2.40,19.70,99.90,355285,83,21050,-66
2019-06-22 23:10:15,2.42,1.82,19.70,99.90,355289,83,21066,-66
2019-06-22 23:10:48,2.20,2.10,19.70,99.90,355265,83,21175,-66
2019-06-22 23:11:21,3.05,1.90,19.70,99.90,355293,83,21049,-66
2019-06-22 23:11:55,2.15,2.05,19.70,99.90,355289,83,21058,-66
2019-06-22 23:12:29,2.05,1.95,19.70,99.90,356079,83,20981,-64
2019-06-22 23:13:02,2.05,1.95,19.70,99.90,355595,83,21041,-66
2019-06-22 23:13:36,2.25,2.10,19.70,99.90,355287,83,21306,-66
2019-06-22 23:14:09,1.92,1.82,19.70,99.90,355226,83,21326,-66
2019-06-22 23:14:42,2.10,1.80,19.70,99.90,355252,83,21309,-66
2019-06-22 23:15:16,2.08,1.98,19.70,99.90,355235,83,21709,-66
2019-06-22 23:15:50,2.08,1.92,19.80,99.90,355288,83,21124,-66
2019-06-22 23:16:24,2.10,1.90,19.70,99.90,355311,83,21115,-66
2019-06-22 23:16:57,1.95,1.85,19.70,99.90,355252,83,21128,-66
2019-06-22 23:17:30,2.30,2.10,19.80,99.90,355314,83,21133,-66
2019-06-22 23:18:04,1.67,1.57,19.80,99.90,355282,83,21320,-66
2019-06-22 23:18:38,1.95,1.85,19.80,99.90,355287,83,21150,-66
2019-06-22 23:19:11,2.20,2.00,19.80,99.90,355270,83,21285,-66
2019-06-22 23:19:45,2.25,2.02,19.80,99.90,355292,83,21769,-66
2019-06-22 23:20:18,2.40,2.20,19.80,99.90,355295,83,21592,-66
2019-06-22 23:20:51,3.58,2.37,19.70,99.90,355267,83,21721,-66
2019-06-22 23:21:25,2.15,2.05,19.70,99.90,355258,83,21074,-66
2019-06-22 23:21:59,2.50,2.30,19.70,99.90,355295,83,21117,-66
2019-06-22 23:22:32,2.40,2.20,19.70,99.90,355292,83,21125,-66
2019-06-22 23:23:06,2.87,2.67,19.70,99.90,355256,83,21144,-66
2019-06-22 23:23:39,2.98,2.77,19.70,99.90,355298,83,21129,-66
2019-06-22 23:24:13,3.33,3.10,19.70,99.90,355220,83,21046,-66
2019-06-22 23:24:47,3.62,3.15,19.70,99.90,355275,83,21116,-65
2019-06-22 23:25:20,3.47,3.17,19.70,99.90,355232,83,21125,-65
2019-06-22 23:25:53,2.92,2.62,19.70,99.90,355276,83,21057,-66
2019-06-22 23:26:27,4.80,2.75,19.70,99.90,355287,83,21121,-66
2019-06-22 23:27:01,3.50,3.20,19.70,99.90,355284,83,21120,-66
2019-06-22 23:27:34,4.75,3.00,19.70,99.90,355262,83,21074,-66
2019-06-22 23:28:08,6.95,2.92,19.70,99.90,355298,83,21281,-66
2019-06-22 23:28:41,3.40,3.10,19.70,99.90,355259,83,21300,-66
2019-06-22 23:29:14,3.42,3.05,19.70,99.90,355283,83,21112,-66
2019-06-22 23:29:48,3.20,3.00,19.80,99.90,355301,83,21672,-66
2019-06-22 23:30:22,3.35,3.05,19.70,99.90,355304,83,21612,-66
2019-06-22 23:30:55,3.00,2.80,19.80,99.90,355280,83,21334,-66
2019-06-22 23:31:29,3.20,2.90,19.80,99.90,355283,83,21395,-66
2019-06-22 23:32:02,4.45,2.90,19.80,99.90,355293,83,21046,-66
2019-06-22 23:32:36,2.98,2.70,19.80,99.90,355290,83,21623,-66
2019-06-22 23:33:10,2.80,2.55,19.80,99.90,355270,83,21616,-66
2019-06-22 23:33:43,3.67,3.10,19.90,99.90,355365,83,21093,-66
2019-06-22 23:34:16,3.50,3.20,19.80,99.90,355199,83,21743,-66
2019-06-22 23:34:50,4.37,2.77,19.90,99.90,355288,83,21599,-66
2019-06-22 23:35:24,2.90,2.70,19.90,99.90,355287,83,21422,-66
2019-06-22 23:35:57,2.95,2.75,19.90,99.90,355295,83,21281,-66
2019-06-22 23:36:31,3.15,2.95,19.90,99.90,355290,83,21097,-66
2019-06-22 23:37:04,2.83,2.62,19.90,99.90,355276,83,21747,-66
2019-06-22 23:37:37,3.40,3.10,19.90,99.90,355272,83,21750,-66
2019-06-22 23:38:11,3.15,2.85,19.90,99.90,355275,83,21086,-66
2019-06-22 23:38:45,3.40,3.10,19.90,99.90,355268,83,21054,-66
2019-06-22 23:39:18,3.25,2.90,19.90,99.90,355273,83,21145,-66
2019-06-22 23:39:52,3.37,3.08,19.90,99.90,355252,83,21082,-66
2019-06-22 23:40:25,3.37,3.08,19.90,99.90,355282,83,21136,-66
2019-06-22 23:40:59,3.77,2.90,19.90,99.90,355286,83,21384,-66
2019-06-22 23:41:33,3.10,2.87,20.00,99.90,355274,83,21093,-66
2019-06-22 23:42:06,3.30,3.08,19.90,99.90,355256,83,21160,-66
2019-06-22 23:42:39,3.65,3.00,19.90,99.90,355282,83,21086,-66
2019-06-22 23:43:13,3.05,2.80,19.90,99.90,355312,83,21120,-66
2019-06-22 23:43:47,3.33,3.02,19.90,99.90,355251,83,21081,-66
2019-06-22 23:44:20,3.12,2.83,19.90,99.90,355230,83,21114,-66
2019-06-22 23:44:54,2.80,2.60,19.90,99.90,355264,83,21333,-66
2019-06-22 23:45:27,2.52,2.33,19.90,99.90,355317,83,21288,-66
2019-06-22 23:46:00,2.95,2.60,19.90,99.90,355263,83,21070,-66
2019-06-22 23:46:34,3.75,2.77,20.00,99.90,355298,83,21634,-66
2019-06-22 23:47:08,2.90,2.70,20.00,99.90,355283,83,21644,-66
2019-06-22 23:47:41,5.62,3.10,20.00,99.90,355286,83,21608,-66
2019-06-22 23:48:15,3.72,3.10,20.00,99.90,355258,83,21152,-66
2019-06-22 23:48:48,3.60,3.30,20.00,99.90,355307,83,21082,-66
2019-06-22 23:49:22,2.65,2.45,20.00,99.90,355269,83,21137,-66
2019-06-22 23:49:56,3.42,3.12,20.00,99.90,355278,83,21772,-66
2019-06-22 23:50:29,3.22,2.90,20.00,99.90,355267,83,21758,-66
2019-06-22 23:51:02,2.98,2.60,20.00,99.90,355290,83,21058,-66
2019-06-22 23:51:36,2.67,2.47,20.00,99.90,355305,83,21078,-66
2019-06-22 23:52:10,2.65,2.45,20.00,99.90,355267,83,21077,-65
2019-06-22 23:52:43,4.12,3.08,20.00,99.90,355262,83,21101,-66
2019-06-22 23:53:17,2.92,2.72,20.00,99.90,355303,83,21050,-66
2019-06-22 23:53:50,3.47,3.17,20.00,99.90,355252,83,21069,-65
2019-06-22 23:54:23,3.42,3.22,20.00,99.90,355221,83,21046,-66
2019-06-22 23:54:57,4.47,2.92,20.00,99.90,355236,83,21069,-66
2019-06-22 23:55:31,2.90,2.70,20.00,99.90,355297,83,21135,-66
2019-06-22 23:56:05,3.00,2.80,20.00,99.90,355273,83,21058,-66
2019-06-22 23:56:38,3.02,2.75,20.00,99.90,355275,83,21113,-66
2019-06-22 23:57:11,4.22,2.83,20.00,99.90,355297,83,21070,-66
2019-06-22 23:57:45,3.15,2.77,20.00,99.90,355277,83,21137,-66
2019-06-22 23:58:19,3.37,3.10,20.00,99.90,355277,83,21161,-66
2019-06-22 23:58:52,2.98,2.77,20.00,99.90,355233,83,21125,-66
2019-06-22 23:59:26,4.70,2.50,20.00,99.90,355296,83,21077,-66
2019-06-22 23:59:59,3.67,3.33,20.00,99.90,355283,83,21420,-66