2019-06-22 00:00:20,10.80,9.80,16.70,99.90,372815,79,21583,-71
2019-06-22 00:00:54,10.00,9.10,16.70,99.90,372823,79,21058,-70
2019-06-22 00:01:27,10.82,9.73,16.70,99.90,372843,79,21078,-71
2019-06-22 00:02:01,11.53,10.32,16.60,99.90,372742,79,21606,-71
2019-06-22 00:02:35,11.45,10.25,16.70,99.90,372897,79,21153,-70
2019-06-22 00:03:09,12.10,10.40,16.60,99.90,372843,79,21078,-70
2019-06-22 00:03:43,11.33,10.23,16.60,99.90,372887,79,21086,-71
2019-06-22 00:04:17,11.00,9.90,16.60,99.90,372736,79,21665,-70
2019-06-22 00:04:50,12.50,11.22,16.60,99.90,372869,79,21066,-71
2019-06-22 00:05:24,13.18,11.88,16.60,99.90,372728,79,21062,-70
2019-06-22 00:05:58,13.25,11.95,16.60,99.90,372977,79,21140,-70
2019-06-22 00:06:31,12.33,11.12,16.60,99.90,372798,79,21488,-70
2019-06-22 00:07:05,11.70,10.50,16.60,99.90,372913,79,21496,-71
2019-06-22 00:07:39,13.58,12.28,16.60,99.90,372812,79,21062,-70
2019-06-22 00:08:13,13.28,11.97,16.60,99.90,372870,79,21472,-70
2019-06-22 00:08:47,13.32,12.03,16.60,99.90,372823,79,21575,-71
2019-06-22 00:09:21,14.78,13.28,16.60,99.90,372848,79,21180,-70
2019-06-22 00:09:54,14.85,13.35,16.60,99.90,372739,79,21046,-71
2019-06-22 00:10:28,14.73,12.90,16.60,99.90,372863,79,21070,-69
2019-06-22 00:11:02,13.40,12.10,16.60,99.90,372756,79,21523,-70
2019-06-22 00:11:36,13.55,12.25,16.60,99.90,372881,79,21142,-70
2019-06-22 00:12:10,13.18,11.97,16.60,99.90,372759,79,21090,-70
2019-06-22 00:12:44,14.15,12.60,16.60,99.90,372911,79,21098,-70
2019-06-22 00:13:18,13.75,12.45,16.60,99.90,372718,79,21156,-70
2019-06-22 00:13:52,14.05,12.75,16.60,99.90,372897,79,21159,-70
2019-06-22 00:14:26,14.15,12.78,16.60,99.90,372671,79,21220,-70
2019-06-22 00:15:00,14.25,12.75,16.60,99.90,372936,79,21094,-71
2019-06-22 00:15:34,13.75,12.35,16.60,99.90,372758,79,21121,-71
2019-06-22 00:16:07,13.83,12.53,16.60,99.90,372853,79,21097,-70
2019-06-22 00:16:41,14.28,12.95,16.60,99.90,372798,79,21133,-71
2019-06-22 00:17:15,13.88,12.50,16.60,99.90,372868,79,21042,-71
2019-06-22 00:17:49,16.55,13.83,16.60,99.90,372817,79,21136,-70
2019-06-22 00:18:22,14.75,13.25,16.60,99.90,372901,79,21066,-71
2019-06-22 00:18:56,14.07,12.05,16.50,99.90,372932,79,21036,-70
2019-06-22 00:19:30,14.65,13.25,16.50,99.90,372801,79,21068,-70
2019-06-22 00:20:05,15.58,13.98,16.60,99.90,372876,79,21167,-70
2019-06-22 00:20:39,14.40,12.90,16.60,99.90,372864,79,21500,-70
2019-06-22 00:21:13,13.10,11.80,16.50,99.90,372732,79,21070,-70
2019-06-22 00:21:46,14.47,13.10,16.60,99.90,372871,79,21109,-70
2019-06-22 00:22:20,15.32,13.90,16.50,99.90,372784,79,21149,-70
2019-06-22 00:22:55,15.55,13.95,16.50,99.90,372833,79,21509,-70
2019-06-22 00:23:29,16.25,14.55,16.50,99.90,372784,79,21144,-70
2019-06-22 00:24:03,15.70,14.10,16.50,99.90,372739,79,21633,-71
2019-06-22 00:24:37,15.95,14.30,16.50,99.90,372851,79,21098,-70
2019-06-22 00:25:10,16.27,14.58,16.50,99.90,372772,79,21151,-71
2019-06-22 00:25:44,16.45,14.95,16.50,99.90,372859,79,21141,-69
2019-06-22 00:26:18,16.40,14.70,16.40,99.90,372828,79,21153,-70
2019-06-22 00:26:51,15.88,14.28,16.40,99.90,372910,79,21110,-70
2019-06-22 00:27:25,16.75,13.88,16.40,99.90,371354,79,21047,-70
2019-06-22 00:27:58,16.12,14.53,16.40,99.90,368806,80,21204,-70
2019-06-22 00:28:32,16.65,14.75,16.40,99.90,368768,80,21125,-70
2019-06-22 00:29:06,16.40,14.78,16.40,99.90,368774,80,21575,-71
2019-06-22 00:29:40,16.12,14.53,16.40,99.90,368792,80,21122,-70
2019-06-22 00:30:13,16.15,14.55,16.40,99.90,368737,80,21141,-70
2019-06-22 00:30:47,15.85,14.25,16.40,99.90,368828,80,21599,-70
2019-06-22 00:31:21,17.37,15.55,16.40,99.90,368775,80,21509,-70
2019-06-22 00:31:54,15.93,14.33,16.40,99.90,368714,80,21145,-70
2019-06-22 00:32:28,16.45,14.80,16.40,99.90,368709,80,21043,-70
2019-06-22 00:33:02,15.63,14.13,16.40,99.90,368834,80,21142,-70
2019-06-22 00:33:35,15.63,13.95,16.40,99.90,368783,80,21075,-71
2019-06-22 00:34:09,17.00,15.28,16.30,99.90,368782,80,21125,-70
2019-06-22 00:34:43,16.05,14.23,16.30,99.90,368793,80,21674,-70
2019-06-22 00:35:16,17.90,16.10,16.30,99.90,368769,80,21129,-71
2019-06-22 00:35:50,19.73,17.32,16.30,99.90,368765,80,21067,-70
2019-06-22 00:36:23,18.77,16.67,16.30,99.90,368748,80,21235,-70
2019-06-22 00:36:57,19.02,17.12,16.30,99.90,368838,80,21099,-71
2019-06-22 00:37:31,18.00,16.05,16.30,99.90,368672,80,21201,-71
2019-06-22 00:38:05,18.37,16.48,16.20,99.90,368832,80,21165,-70
2019-06-22 00:38:38,17.25,15.45,16.20,99.90,368709,80,21062,-70
2019-06-22 00:39:12,18.60,16.70,16.20,99.90,368735,80,21063,-70
2019-06-22 00:39:45,18.00,16.15,16.20,99.90,368671,80,21083,-70
2019-06-22 00:40:19,18.07,16.17,16.20,99.90,368791,80,21122,-70
2019-06-22 00:40:53,18.40,16.50,16.20,99.90,368687,80,21161,-68
2019-06-22 00:41:27,18.42,16.23,16.20,99.90,368655,80,21141,-70
2019-06-22 00:42:00,17.73,15.75,16.20,99.90,368676,80,21135,-70
2019-06-22 00:42:34,17.57,15.72,16.20,99.90,368786,80,22298,-70
2019-06-22 00:43:08,17.25,15.45,16.20,99.90,368754,80,21145,-71
2019-06-22 00:43:42,18.50,15.85,16.20,99.90,368777,80,21122,-69
2019-06-22 00:44:15,17.12,15.43,16.20,99.90,368678,80,21583,-71
2019-06-22 00:44:49,17.48,15.68,16.20,99.90,368831,80,21137,-69
2019-06-22 00:45:23,18.02,16.12,16.20,99.90,368641,80,21047,-70
2019-06-22 00:45:56,18.95,15.55,16.20,99.90,368779,80,21497,-69
2019-06-22 00:46:30,17.73,15.80,16.20,99.90,368711,80,21528,-71
2019-06-22 00:47:04,17.05,14.95,16.20,99.90,368836,80,21081,-70
2019-06-22 00:47:38,17.95,16.05,16.20,99.90,368731,80,21193,-70
2019-06-22 00:48:11,19.55,16.87,16.20,99.90,368838,80,21067,-70
2019-06-22 00:48:45,19.45,16.65,16.20,99.90,368754,80,21548,-70
2019-06-22 00:49:20,19.40,17.35,16.20,99.90,368724,80,21071,-69
2019-06-22 00:49:54,18.02,16.10,16.20,99.90,368770,80,21071,-70
2019-06-22 00:50:28,19.98,17.52,16.20,99.90,368801,80,21091,-69
2019-06-22 00:51:02,17.62,15.75,16.30,99.90,368770,80,21457,-70
2019-06-22 00:51:36,17.40,15.60,16.20,99.90,368835,80,21094,-71
2019-06-22 00:52:09,18.60,16.80,16.30,99.90,368741,80,21067,-70
2019-06-22 00:52:43,18.50,16.70,16.20,99.90,368822,80,21067,-70
2019-06-22 00:53:17,18.23,16.40,16.20,99.90,368660,80,21517,-69
2019-06-22 00:53:50,19.23,17.32,16.20,99.90,368749,80,21083,-70
2019-06-22 00:54:24,18.55,16.37,16.30,99.90,368695,80,21544,-70
2019-06-22 00:54:58,17.90,16.00,16.30,99.90,368828,80,21071,-69
2019-06-22 00:55:32,18.25,16.37,16.20,99.90,368695,80,21552,-68
2019-06-22 00:56:06,21.33,18.90,16.20,99.90,368794,80,21557,-71
2019-06-22 00:56:40,19.10,17.12,16.20,99.90,368709,80,21540,-70
2019-06-22 00:57:14,19.30,17.40,16.20,99.90,368782,80,21075,-70
2019-06-22 00:57:47,19.35,16.25,16.20,99.90,368734,80,21615,-70
2019-06-22 00:58:21,19.32,17.32,16.20,99.90,368746,80,21224,-70
2019-06-22 00:58:55,19.62,16.93,16.30,99.90,368713,80,21063,-70
2019-06-22 00:59:28,21.23,19.00,16.20,99.90,368807,80,21067,-70
2019-06-22 01:00:02,19.85,17.85,16.30,99.90,368708,80,21067,-70
2019-06-22 01:00:39,19.87,17.87,16.20,99.90,368823,80,21626,-71
2019-06-22 01:01:13,19.37,17.37,16.20,99.90,358044,82,21525,-70
2019-06-22 01:01:47,18.75,16.85,16.20,99.90,358101,82,21088,-70
2019-06-22 01:02:21,20.37,18.27,16.20,99.90,357997,82,21465,-70
2019-06-22 01:02:54,19.48,17.48,16.20,99.90,361358,80,21167,-70
2019-06-22 01:03:28,18.85,16.95,16.20,99.90,368700,80,21512,-70
2019-06-22 01:04:02,19.27,17.27,16.20,99.90,368814,80,21087,-70
2019-06-22 01:04:35,20.57,18.48,16.20,99.90,368788,80,21103,-70
2019-06-22 01:05:09,19.52,17.65,16.20,99.90,368751,80,21524,-70
2019-06-22 01:05:43,21.20,19.00,16.10,99.90,368756,80,21205,-70
2019-06-22 01:06:16,21.00,18.85,16.10,99.90,368741,80,21114,-70
2019-06-22 01:06:51,21.52,19.23,16.10,99.90,368779,80,21083,-70
2019-06-22 01:07:25,21.70,19.45,16.10,99.90,368810,80,21055,-71
2019-06-22 01:07:58,21.15,18.92,16.10,99.90,368587,80,21071,-72
2019-06-22 01:08:32,20.80,18.60,16.10,99.90,368794,80,21103,-70
2019-06-22 01:09:06,22.00,19.70,16.10,99.90,368733,80,21161,-70
2019-06-22 01:09:40,22.37,19.60,16.10,99.90,368840,80,21075,-71
2019-06-22 01:10:13,20.40,18.20,16.00,99.90,368768,80,21063,-71
2019-06-22 01:10:47,20.40,18.30,16.00,99.90,368824,80,21083,-70
2019-06-22 01:11:21,21.35,19.07,16.00,99.90,368690,80,21121,-70
2019-06-22 01:11:55,21.77,19.48,16.00,99.90,368807,80,21570,-70
2019-06-22 01:12:29,20.60,18.52,16.00,99.90,368764,80,21137,-69
2019-06-22 01:13:02,21.77,19.48,16.00,99.90,368848,80,21075,-71
2019-06-22 01:13:36,21.23,19.00,16.00,99.90,368781,80,21559,-70
2019-06-22 01:14:10,22.02,19.27,16.00,99.90,368778,80,21153,-71
2019-06-22 01:14:43,19.95,17.87,16.00,99.90,368864,80,21079,-70
2019-06-22 01:15:17,20.92,18.75,15.90,99.90,368801,80,21453,-71
2019-06-22 01:15:51,20.15,18.07,16.00,99.90,368842,80,21067,-70
2019-06-22 01:16:24,20.95,18.75,16.00,99.90,368814,80,21079,-70
2019-06-22 01:16:58,23.50,20.48,16.00,99.90,368838,80,21489,-69
2019-06-22 01:17:32,24.32,21.35,16.00,99.90,368805,80,21095,-70
2019-06-22 01:18:05,23.90,21.10,15.90,99.90,368838,80,21193,-69
2019-06-22 01:18:39,23.35,18.98,15.90,99.90,368751,80,21544,-71
2019-06-22 01:19:13,24.63,19.37,15.90,99.90,368807,80,21118,-70
2019-06-22 01:19:47,22.07,19.67,15.90,99.90,368724,80,21567,-70
2019-06-22 01:20:21,20.48,18.23,15.90,99.90,368799,80,21552,-69
2019-06-22 01:20:55,22.45,19.30,15.90,99.90,368734,80,21602,-70
2019-06-22 01:21:29,21.85,19.55,15.90,99.90,368791,80,21130,-70
2019-06-22 01:22:02,22.58,20.17,15.90,99.90,368705,80,21138,-72
2019-06-22 01:22:36,20.62,18.52,15.90,99.90,368861,80,21110,-69
2019-06-22 01:23:09,22.60,20.17,15.80,99.90,368736,80,21071,-71
2019-06-22 01:23:43,22.70,19.98,15.90,99.90,368849,80,21158,-69
2019-06-22 01:24:17,21.25,18.98,15.90,99.90,368766,80,21153,-71
2019-06-22 01:24:50,22.58,20.27,15.90,99.90,368895,80,21544,-69
2019-06-22 01:25:24,23.70,19.42,15.90,99.90,368700,80,21129,-70
2019-06-22 01:25:58,20.75,18.55,15.90,99.90,368890,80,21070,-70
2019-06-22 01:26:32,20.72,18.50,15.80,99.90,368759,80,21204,-70
2019-06-22 01:27:05,20.50,18.15,15.90,99.90,368832,80,21501,-69
2019-06-22 01:27:39,20.60,18.50,15.90,99.90,368759,80,21067,-71
2019-06-22 01:28:13,21.37,19.17,15.90,99.90,368787,80,21071,-70
2019-06-22 01:28:46,22.67,20.12,15.90,99.90,368761,80,21043,-71
2019-06-22 01:29:20,23.00,20.50,15.90,99.90,368836,80,21071,-70
2019-06-22 01:29:54,22.17,19.98,15.90,99.90,368802,80,21074,-70
2019-06-22 01:30:27,24.25,19.77,15.80,99.90,369570,80,21615,-69
2019-06-22 01:31:01,21.80,19.52,15.90,99.90,364804,81,21101,-70
2019-06-22 01:31:34,20.52,18.40,15.90,99.90,364837,81,21143,-69
2019-06-22 01:32:08,22.90,20.08,15.90,99.90,364847,80,21435,-70
2019-06-22 01:32:42,20.82,18.62,15.90,99.90,365884,80,21073,-69
2019-06-22 01:33:16,21.50,19.20,15.90,99.90,369872,80,21066,-69
2019-06-22 01:33:51,23.77,21.27,15.90,99.90,369815,80,21614,-70
2019-06-22 01:34:25,24.55,21.95,15.90,99.90,369824,80,21178,-70
2019-06-22 01:34:58,23.80,21.40,15.90,99.90,369945,80,21067,-69
2019-06-22 01:35:32,24.92,22.40,15.90,99.90,369788,80,21212,-70
2019-06-22 01:36:06,23.10,20.70,15.90,99.90,369897,80,21145,-70
2019-06-22 01:36:39,23.55,21.05,15.90,99.90,369912,80,21050,-69
2019-06-22 01:37:13,24.90,22.27,15.90,99.90,369771,80,21544,-71
2019-06-22 01:37:47,24.52,22.02,15.90,99.90,369932,79,21149,-69
2019-06-22 01:38:20,24.57,21.97,15.90,99.90,369810,80,21141,-70
2019-06-22 01:38:54,24.32,21.82,15.90,99.90,369863,79,21517,-69
2019-06-22 01:39:28,25.08,22.42,15.90,99.90,369820,80,21094,-70
2019-06-22 01:40:02,24.77,22.10,15.90,99.90,369865,80,21079,-70
2019-06-22 01:40:36,24.40,21.80,15.90,99.90,369805,80,21528,-70
2019-06-22 01:41:10,23.87,21.42,15.90,99.90,369836,80,21153,-69
2019-06-22 01:41:43,25.05,22.50,15.90,99.90,369862,80,21134,-70
2019-06-22 01:42:17,26.50,22.07,15.90,99.90,369685,80,21098,-70
2019-06-22 01:42:51,25.92,23.25,15.80,99.90,369855,80,21075,-70
2019-06-22 01:43:24,24.63,22.15,15.90,99.90,369743,80,21497,-70
2019-06-22 01:43:58,24.60,22.10,15.90,99.90,369920,80,21087,-70
2019-06-22 01:44:32,25.85,23.15,15.80,99.90,369803,80,21121,-69
2019-06-22 01:45:08,23.55,21.05,15.90,99.90,369880,80,21500,-70
2019-06-22 01:45:42,26.15,23.47,15.80,99.90,369854,79,21063,-70
2019-06-22 01:46:15,25.80,23.12,15.90,99.90,369824,80,21091,-70
2019-06-22 01:46:50,24.70,22.20,15.90,99.90,369856,80,21071,-70
2019-06-22 01:47:24,24.55,21.95,15.90,99.90,369527,78,21204,-70
2019-06-22 01:47:58,24.85,22.25,15.90,99.90,369855,80,21102,-70
2019-06-22 01:48:32,25.88,23.18,15.90,99.90,369893,80,21106,-70
2019-06-22 01:49:06,24.87,22.27,15.90,99.90,369826,80,21109,-71
2019-06-22 01:49:40,24.60,22.00,15.90,99.90,369886,80,21077,-70
2019-06-22 01:50:13,25.68,23.02,15.80,99.90,369785,80,21067,-70
2019-06-22 01:50:47,26.60,23.20,15.90,99.90,369899,80,21157,-70
2019-06-22 01:51:21,26.62,22.98,15.80,99.90,369767,80,21130,-70
2019-06-22 01:51:55,25.23,22.55,15.80,99.90,369852,80,21036,-70
2019-06-22 01:52:29,26.73,22.67,15.80,99.90,369765,80,21543,-70
2019-06-22 01:53:04,24.52,22.00,15.90,99.90,369804,80,21594,-71
2019-06-22 01:53:37,24.45,21.85,15.80,99.90,369805,80,21142,-70
2019-06-22 01:54:11,23.87,20.80,15.90,99.90,369828,79,21525,-70
2019-06-22 01:54:45,23.55,21.15,15.80,99.90,369869,79,21075,-70
2019-06-22 01:55:18,24.12,21.57,15.80,99.90,369757,80,21055,-70
2019-06-22 01:55:52,25.02,21.80,15.80,99.90,369886,79,21544,-70
2019-06-22 01:56:26,22.40,20.12,15.80,99.90,369785,80,21129,-70
2019-06-22 01:56:59,24.15,21.60,15.80,99.90,369806,80,21051,-70
2019-06-22 01:57:33,23.05,20.55,15.80,99.90,369820,80,21067,-70
2019-06-22 01:58:07,23.42,20.97,15.80,99.90,369750,80,21071,-70
2019-06-22 01:58:40,23.15,20.65,15.80,99.90,369860,80,21516,-71
2019-06-22 01:59:14,23.52,20.97,15.80,99.90,369715,80,21243,-70
2019-06-22 01:59:48,22.95,20.65,15.90,99.90,369816,80,21109,-70
2019-06-22 02:00:21,22.98,20.65,15.80,99.90,369735,80,21142,-70
2019-06-22 02:00:55,23.65,21.25,15.80,99.90,364849,81,21530,-72
2019-06-22 02:01:29,23.12,20.52,15.80,99.90,364905,80,21124,-69
2019-06-22 02:02:03,23.95,21.45,15.80,99.90,364742,81,21064,-70
2019-06-22 02:02:37,22.93,20.50,15.80,99.90,365998,80,21616,-70
2019-06-22 02:03:11,25.25,22.02,15.80,99.90,369778,80,21449,-71
2019-06-22 02:03:44,24.35,21.85,15.80,99.90,369805,80,21110,-71
2019-06-22 02:04:18,23.22,20.80,15.80,99.90,369800,80,21067,-71
2019-06-22 02:04:52,24.70,22.07,15.80,99.90,369821,80,21137,-71
2019-06-22 02:05:25,24.82,22.25,15.80,99.90,369789,80,21137,-72
2019-06-22 02:05:59,23.15,20.75,15.80,99.90,369810,80,21051,-70
2019-06-22 02:06:33,24.25,21.60,15.80,99.90,369815,80,21468,-70
2019-06-22 02:07:06,24.00,21.30,15.80,99.90,369802,79,21541,-70
2019-06-22 02:07:40,23.80,21.40,15.80,99.90,369848,79,21532,-70
2019-06-22 02:08:14,21.73,19.52,15.80,99.90,369776,80,21047,-70
2019-06-22 02:08:47,22.90,20.48,15.80,99.90,369872,80,21059,-70
2019-06-22 02:09:21,24.00,21.40,15.80,99.90,369761,80,21129,-70
2019-06-22 02:09:54,21.10,18.92,15.80,99.90,369865,80,21106,-70
2019-06-22 02:10:28,21.23,18.75,15.90,99.90,369742,80,21122,-70
2019-06-22 02:11:02,24.32,20.85,15.80,99.90,369810,79,21102,-70
2019-06-22 02:11:36,24.40,21.45,15.80,99.90,369687,80,21130,-70
2019-06-22 02:12:09,24.63,19.87,15.80,99.90,369869,79,21145,-70
2019-06-22 02:12:43,22.13,19.73,15.80,99.90,369823,79,21168,-70
2019-06-22 02:13:17,22.82,20.52,15.80,99.90,369830,79,21463,-70
2019-06-22 02:13:50,22.13,19.87,15.80,99.90,369795,80,21118,-71
2019-06-22 02:14:24,22.10,19.87,15.80,99.90,369762,79,21200,-70
2019-06-22 02:14:58,20.08,18.07,15.80,99.90,369797,79,21130,-69
2019-06-22 02:15:31,21.40,19.05,15.80,99.90,369796,80,21145,-70
2019-06-22 02:16:05,22.30,20.00,15.80,99.90,369707,80,21196,-70
2019-06-22 02:16:38,22.37,20.05,15.80,99.90,369796,79,21666,-69
2019-06-22 02:17:12,21.23,18.92,15.80,99.90,369772,79,21043,-72
2019-06-22 02:17:46,21.97,19.73,15.80,99.90,369847,80,21144,-70
2019-06-22 02:18:19,21.12,18.95,15.80,99.90,369686,80,21149,-69
2019-06-22 02:18:53,21.05,18.77,15.80,99.90,369847,80,21126,-70
2019-06-22 02:19:27,19.42,17.42,15.80,99.90,369678,80,21574,-70
2019-06-22 02:20:00,19.05,17.07,15.90,99.90,369840,80,21051,-70
2019-06-22 02:20:34,19.15,17.15,15.90,99.90,369728,80,21513,-70
2019-06-22 02:21:08,18.92,16.93,15.80,99.90,369823,79,21595,-71
2019-06-22 02:21:43,18.48,16.65,15.90,99.90,364330,81,21820,-71
2019-06-22 02:22:16,19.02,16.77,15.90,99.90,364879,80,21053,-70
2019-06-22 02:22:50,19.07,16.77,15.90,99.90,364814,81,21112,-70
2019-06-22 02:23:24,19.10,16.52,15.90,99.90,366288,79,21061,-70
2019-06-22 02:23:57,18.98,17.12,15.90,99.90,372087,79,21039,-70
2019-06-22 02:24:31,17.75,15.95,15.90,99.90,372012,79,21594,-70
2019-06-22 02:25:06,17.37,15.58,15.90,99.90,372204,79,21051,-70
2019-06-22 02:25:41,16.75,15.13,15.90,99.90,372042,79,21528,-69
2019-06-22 02:26:15,18.15,16.25,16.00,99.90,372051,79,21598,-70
2019-06-22 02:26:48,17.23,15.48,16.00,99.90,372196,79,21062,-69
2019-06-22 02:27:22,17.15,15.38,16.00,99.90,372038,79,21574,-70
2019-06-22 02:27:55,16.23,14.63,16.00,99.90,372096,79,21188,-70
2019-06-22 02:28:29,15.45,13.95,16.00,99.90,372136,79,21083,-70
2019-06-22 02:29:02,16.30,14.60,16.00,99.90,372050,79,21027,-70
2019-06-22 02:29:36,15.78,14.15,16.00,99.90,372056,79,21129,-70
2019-06-22 02:30:10,16.40,14.70,16.10,99.90,372134,79,21066,-70
2019-06-22 02:30:44,15.63,14.00,16.10,99.90,372075,79,21134,-69
2019-06-22 02:31:17,14.90,13.40,16.10,99.90,371968,79,21575,-70
2019-06-22 02:31:51,15.93,13.22,16.10,99.90,372168,79,21044,-70
2019-06-22 02:32:25,14.25,12.85,16.10,99.90,371982,79,21520,-70
2019-06-22 02:32:58,15.32,13.68,16.10,99.90,371930,79,21063,-70
2019-06-22 02:33:32,15.23,13.65,16.10,99.90,371673,79,21203,-70
2019-06-22 02:34:06,14.20,12.70,16.10,99.90,371636,79,21136,-70
2019-06-22 02:34:39,15.55,13.03,16.10,99.90,371641,79,21043,-69
2019-06-22 02:35:14,15.30,13.80,16.10,99.90,371746,79,21042,-69
2019-06-22 02:35:47,15.95,14.35,16.10,99.90,371661,79,21022,-71
2019-06-22 02:36:21,15.32,13.83,16.10,99.90,371661,79,21074,-71
2019-06-22 02:36:55,16.80,14.98,16.10,99.90,371804,79,21468,-70
2019-06-22 02:37:28,16.35,14.75,16.10,99.90,371614,79,21110,-70
2019-06-22 02:38:02,16.52,14.83,16.10,99.90,371729,79,21042,-70
2019-06-22 02:38:35,16.65,14.93,16.10,99.90,371742,79,21042,-69
2019-06-22 02:39:09,17.37,15.55,16.10,99.90,371665,79,21067,-71
2019-06-22 02:39:43,16.70,15.03,16.10,99.90,371669,79,21124,-69
2019-06-22 02:40:17,17.37,15.58,16.10,99.90,371773,79,21039,-70
2019-06-22 02:40:51,17.98,16.15,16.10,99.90,371667,79,21046,-71
2019-06-22 02:41:25,16.95,15.25,16.10,99.90,371609,79,21598,-70
2019-06-22 02:41:59,16.85,15.13,16.10,99.90,371714,79,21070,-70
2019-06-22 02:42:32,17.20,15.55,16.10,99.90,371591,79,21203,-70
2019-06-22 02:43:06,17.87,15.95,16.10,99.90,371712,79,21503,-70
2019-06-22 02:43:40,18.87,16.95,16.00,99.90,371606,79,21140,-70
2019-06-22 02:44:13,17.90,16.12,16.00,99.90,371681,79,21039,-70
2019-06-22 02:44:48,19.70,17.50,16.00,99.90,371652,79,21062,-71
2019-06-22 02:45:22,19.30,16.35,16.00,99.90,371652,79,21039,-70
2019-06-22 02:45:56,18.98,17.07,16.00,99.90,371681,79,21042,-70
2019-06-22 02:46:30,18.85,16.85,16.00,99.90,371613,79,21145,-70
2019-06-22 02:47:04,17.90,16.00,16.00,99.90,371657,79,21114,-70
2019-06-22 02:47:37,18.37,16.57,16.00,99.90,371617,79,21192,-70
2019-06-22 02:48:11,18.82,16.93,16.00,99.90,371568,79,21496,-71
2019-06-22 02:48:45,18.73,16.82,15.90,99.90,371686,79,21050,-70
2019-06-22 02:49:18,20.12,16.45,16.00,99.90,371563,79,21166,-70
2019-06-22 02:49:52,17.00,15.30,16.00,99.90,371655,79,21070,-70
2019-06-22 02:50:26,18.25,15.83,16.00,99.90,371593,79,21484,-70
2019-06-22 02:50:59,19.00,17.00,16.00,99.90,371770,79,21406,-70
2019-06-22 02:51:33,18.20,16.37,16.00,99.90,371496,79,21141,-70
2019-06-22 02:52:07,18.30,16.40,16.00,99.90,371641,79,21571,-71
2019-06-22 02:52:40,18.48,16.52,16.00,99.90,371645,79,21132,-70
2019-06-22 02:53:14,17.02,15.23,16.00,99.90,371617,79,21038,-70
2019-06-22 02:53:48,18.35,16.55,16.00,99.90,371676,79,21594,-70
2019-06-22 02:54:21,16.55,14.85,15.90,99.90,371638,79,21067,-71
2019-06-22 02:54:55,16.93,15.18,16.00,99.90,371679,79,21117,-70
2019-06-22 02:55:29,15.80,14.20,16.00,99.90,371706,79,21128,-71
2019-06-22 02:56:02,16.55,14.95,16.00,99.90,371702,79,21043,-70
2019-06-22 02:56:36,16.97,15.32,16.00,99.90,371656,79,21039,-70
2019-06-22 02:57:10,16.10,14.50,16.00,99.90,371670,79,21109,-70
2019-06-22 02:57:43,17.00,15.20,16.00,99.90,371705,79,21070,-70
2019-06-22 02:58:17,17.32,15.45,16.00,99.90,371604,79,21520,-70
2019-06-22 02:58:51,16.52,14.80,16.00,99.90,371714,79,21074,-70
2019-06-22 02:59:24,16.82,15.05,16.00,99.90,371641,79,21141,-70
2019-06-22 02:59:58,16.82,15.15,16.00,99.90,371767,79,21093,-70
2019-06-22 03:00:35,16.60,14.93,16.00,99.90,371640,79,21129,-70
2019-06-22 03:01:08,15.75,14.10,16.00,99.90,364323,80,21128,-70
2019-06-22 03:01:42,15.98,14.38,16.00,99.90,364285,81,21190,-71
2019-06-22 03:02:16,16.67,14.98,16.10,99.90,364399,81,21597,-70
2019-06-22 03:02:49,16.93,15.32,16.00,99.90,365519,79,21142,-70
2019-06-22 03:03:23,16.32,14.53,16.00,99.90,371619,79,21416,-72
2019-06-22 03:03:57,16.97,15.15,16.00,99.90,371618,79,21114,-70
2019-06-22 03:04:30,16.67,14.98,16.00,99.90,371627,79,21535,-71
2019-06-22 03:05:06,17.17,15.38,16.10,99.90,371580,79,21054,-70
2019-06-22 03:05:40,17.00,15.30,16.00,99.90,371631,79,21124,-71
2019-06-22 03:06:13,16.80,15.20,16.00,99.90,371646,79,21625,-70
2019-06-22 03:06:48,17.35,15.63,16.00,99.90,371747,79,21560,-70
2019-06-22 03:07:21,16.05,14.45,16.10,99.90,371602,79,21085,-70
2019-06-22 03:07:55,16.50,14.85,16.10,99.90,371787,79,21141,-71
2019-06-22 03:08:29,16.23,14.53,16.10,99.90,371537,79,21516,-70
2019-06-22 03:09:03,17.85,15.98,16.00,99.90,371694,79,21043,-70
2019-06-22 03:09:36,16.75,15.15,16.10,99.90,371659,79,21063,-70
2019-06-22 03:10:10,16.65,15.05,16.00,99.90,371709,79,21611,-71
2019-06-22 03:10:43,16.32,14.63,16.00,99.90,371679,79,21515,-69
2019-06-22 03:11:17,16.02,14.33,16.00,99.90,371686,79,21528,-71
2019-06-22 03:11:50,16.35,14.75,16.00,99.90,371645,79,21112,-70
2019-06-22 03:12:24,16.90,15.20,16.00,99.90,371666,79,21153,-71
2019-06-22 03:12:58,16.52,15.00,16.00,99.90,371660,79,21067,-70
2019-06-22 03:13:32,16.52,14.93,16.00,99.90,371655,79,21594,-70
2019-06-22 03:14:06,17.77,15.98,16.10,99.90,371625,79,21094,-70
2019-06-22 03:14:39,16.82,15.15,16.10,99.90,371685,79,21173,-70
2019-06-22 03:15:13,18.32,15.80,16.00,99.90,371637,79,21448,-70
2019-06-22 03:15:47,17.25,15.45,16.00,99.90,371775,79,21170,-70
2019-06-22 03:16:20,16.90,15.13,16.10,99.90,371568,79,21066,-70
2019-06-22 03:16:54,16.48,14.87,16.10,99.90,371705,79,21405,-70
2019-06-22 03:17:28,17.90,16.10,16.10,99.90,371621,79,21129,-70
2019-06-22 03:18:01,17.20,15.58,16.10,99.90,371727,79,21054,-69
2019-06-22 03:18:35,17.77,15.95,16.10,99.90,371650,79,21091,-69
2019-06-22 03:19:09,18.45,16.50,16.10,99.90,371667,79,21138,-72
2019-06-22 03:19:43,17.23,15.45,16.10,99.90,371742,79,21059,-70
2019-06-22 03:20:17,17.55,15.75,16.10,99.90,371712,79,21524,-71
2019-06-22 03:20:51,18.75,16.95,16.10,99.90,371720,79,21030,-70
2019-06-22 03:21:25,18.87,17.05,16.10,99.90,371668,79,21456,-70
2019-06-22 03:21:59,17.98,16.02,16.10,99.90,371657,79,21607,-70
2019-06-22 03:22:32,17.70,16.00,16.10,99.90,371674,79,21059,-70
2019-06-22 03:23:06,17.90,16.02,16.10,99.90,371644,79,21125,-70
2019-06-22 03:23:40,18.42,16.62,16.10,99.90,371646,79,21098,-70
2019-06-22 03:24:14,18.60,16.80,16.10,99.90,371632,79,21070,-70
2019-06-22 03:24:47,17.98,16.20,16.10,99.90,371664,79,21074,-70
2019-06-22 03:25:21,18.62,16.80,16.10,99.90,371610,79,22379,-70
2019-06-22 03:25:55,18.60,16.80,16.10,99.90,371678,79,21136,-71
2019-06-22 03:26:28,19.55,17.65,16.10,99.90,371602,79,21887,-69
2019-06-22 03:27:02,18.05,16.30,16.10,99.90,371712,79,21086,-70
2019-06-22 03:27:36,19.02,17.20,16.10,99.90,371654,79,21094,-70
2019-06-22 03:28:09,19.05,17.15,16.10,99.90,371662,79,21137,-70
2019-06-22 03:28:43,19.82,17.82,16.10,99.90,371640,79,21070,-71
2019-06-22 03:29:17,20.23,18.07,16.10,99.90,371644,79,21587,-70
2019-06-22 03:29:51,19.15,17.25,16.10,99.90,371711,79,21062,-70
2019-06-22 03:30:28,18.82,16.95,16.10,99.90,371586,79,21130,-70
2019-06-22 03:31:01,19.92,17.87,16.10,99.90,358701,82,21182,-70
2019-06-22 03:31:35,18.20,16.40,16.10,99.90,358577,82,21668,-70
2019-06-22 03:32:08,18.42,16.52,16.10,99.90,358652,82,21052,-70
2019-06-22 03:32:42,18.50,16.62,16.10,99.90,361837,79,21139,-70
2019-06-22 03:33:16,19.62,17.62,16.00,99.90,371659,79,21086,-70
2019-06-22 03:33:49,19.70,17.85,16.10,99.90,371560,79,21622,-70
2019-06-22 03:34:23,20.15,18.20,16.10,99.90,371644,79,21130,-70
2019-06-22 03:34:57,19.32,17.42,16.00,99.90,371599,79,21118,-69
2019-06-22 03:35:31,18.55,16.75,16.10,99.90,371628,79,21051,-70
2019-06-22 03:36:04,18.67,16.75,16.00,99.90,370035,79,21102,-70
2019-06-22 03:36:38,18.17,16.35,16.10,99.90,369812,80,21713,-69
2019-06-22 03:37:12,19.40,17.42,16.10,99.90,369799,80,21165,-70
2019-06-22 03:37:45,19.65,17.70,16.10,99.90,369865,80,21189,-70
2019-06-22 03:38:19,19.37,17.48,16.10,99.90,369836,80,21067,-70
2019-06-22 03:38:52,20.02,17.92,16.00,99.90,369842,80,21078,-70
2019-06-22 03:39:25,19.48,17.67,16.10,99.90,369846,80,21076,-71
2019-06-22 03:39:59,19.35,17.48,16.10,99.90,369947,80,21043,-69
2019-06-22 03:40:33,20.10,18.10,16.10,99.90,369905,80,21209,-70
2019-06-22 03:41:07,18.35,16.45,16.00,99.90,369931,80,21165,-70
2019-06-22 03:41:40,18.37,16.48,16.10,99.90,369825,80,21132,-70
2019-06-22 03:42:14,18.62,16.82,16.10,99.90,369864,80,21066,-70
2019-06-22 03:42:47,17.42,15.72,16.10,99.90,369959,80,21125,-70
2019-06-22 03:43:22,19.65,17.65,16.10,99.90,369838,80,21536,-70
2019-06-22 03:43:57,18.85,17.00,16.10,99.90,364133,81,21531,-69
2019-06-22 03:44:30,19.77,17.87,16.10,99.90,364816,81,21171,-72
2019-06-22 03:45:06,19.02,17.12,16.10,99.90,364853,81,21179,-71
2019-06-22 03:45:40,17.82,16.10,16.10,99.90,366332,80,21178,-72
2019-06-22 03:46:14,17.32,15.53,16.00,99.90,369899,80,21094,-71
2019-06-22 03:46:47,18.82,17.00,16.10,99.90,369787,80,21137,-69
2019-06-22 03:47:21,18.23,16.52,16.10,99.90,369805,80,21102,-70
2019-06-22 03:47:54,18.25,16.45,16.10,99.90,369905,80,21153,-69
2019-06-22 03:48:29,18.55,16.65,16.10,99.90,369855,80,21095,-69
2019-06-22 03:49:03,18.55,16.73,16.10,99.90,369863,80,21572,-70
2019-06-22 03:49:37,18.50,16.67,16.10,99.90,369766,80,21098,-70
2019-06-22 03:50:11,19.65,17.75,16.10,99.90,369838,80,21129,-69
2019-06-22 03:50:45,19.95,17.17,16.10,99.90,369848,80,21610,-70
2019-06-22 03:51:18,19.67,17.77,16.10,99.90,369818,80,21199,-70
2019-06-22 03:51:52,19.57,17.67,16.10,99.90,369909,80,21055,-71
2019-06-22 03:52:25,19.10,17.30,16.10,99.90,369806,80,21039,-70
2019-06-22 03:52:59,19.02,17.12,16.10,99.90,369904,80,21201,-69
2019-06-22 03:53:33,17.70,15.93,16.10,99.90,369860,80,21192,-70
2019-06-22 03:54:06,17.98,16.15,16.10,99.90,369851,80,21594,-69
2019-06-22 03:54:40,18.98,17.17,16.10,99.90,369930,80,21147,-69
2019-06-22 03:55:13,18.67,16.75,16.10,99.90,369900,80,21485,-69
2019-06-22 03:55:47,19.85,17.87,16.10,99.90,369878,80,21087,-69
2019-06-22 03:56:21,20.08,16.77,16.10,99.90,369813,80,21599,-70
2019-06-22 03:56:54,18.87,16.97,16.10,99.90,369971,80,21676,-70
2019-06-22 03:57:28,19.35,17.45,16.10,99.90,369833,80,21536,-70
2019-06-22 03:58:02,18.90,17.00,16.10,99.90,369882,80,21076,-70
2019-06-22 03:58:36,18.17,16.37,16.10,99.90,369948,80,21047,-69
2019-06-22 03:59:10,19.05,17.05,16.10,99.90,369841,80,21043,-70
2019-06-22 03:59:43,17.75,15.95,16.10,99.90,369928,80,21082,-69
2019-06-22 04:00:17,18.50,16.60,16.10,99.90,369918,80,21575,-70
2019-06-22 04:00:51,18.30,16.37,16.10,99.90,369884,80,21075,-69
2019-06-22 04:01:24,17.67,15.88,16.10,99.90,369823,80,21130,-70
2019-06-22 04:01:58,15.88,14.28,16.10,99.90,369949,80,21670,-69
2019-06-22 04:02:32,16.52,14.93,16.10,99.90,369901,80,21068,-70
2019-06-22 04:03:05,17.12,15.53,16.20,99.90,369881,80,21130,-70
2019-06-22 04:03:39,17.25,15.38,16.10,99.90,369902,80,21626,-69
2019-06-22 04:04:14,17.62,15.80,16.10,99.90,369726,80,21173,-70
2019-06-22 04:04:47,17.45,15.25,16.10,99.90,369969,80,21071,-70
2019-06-22 04:05:21,17.02,15.32,16.10,99.90,369762,80,21043,-69
2019-06-22 04:05:55,17.00,15.40,16.10,99.90,369940,80,21121,-69
2019-06-22 04:06:29,18.27,16.48,16.10,99.90,369740,80,21201,-70
2019-06-22 04:07:02,18.35,16.45,16.10,99.90,369971,80,21152,-69
2019-06-22 04:07:37,17.50,15.70,16.10,99.90,369777,80,21094,-70
2019-06-22 04:08:10,17.82,16.07,16.10,99.90,369863,80,21148,-70
2019-06-22 04:08:44,17.87,16.00,16.10,99.90,369759,80,21572,-69
2019-06-22 04:09:18,16.93,15.15,16.10,99.90,369850,80,21173,-70
2019-06-22 04:09:51,18.05,16.15,16.10,99.90,369807,80,21107,-70
2019-06-22 04:10:25,18.52,16.52,16.10,99.90,369898,80,21584,-69
2019-06-22 04:10:59,17.95,16.15,16.10,99.90,369792,80,21145,-69
2019-06-22 04:11:33,17.42,15.63,16.10,99.90,369885,80,21153,-70
2019-06-22 04:12:07,16.48,14.87,16.10,99.90,369769,79,21551,-70
2019-06-22 04:12:41,16.62,14.93,16.10,99.90,369945,80,21169,-70
2019-06-22 04:13:14,17.23,15.55,16.10,99.90,369758,80,21091,-70
2019-06-22 04:13:48,17.67,15.98,16.10,99.90,369947,80,21156,-71
2019-06-22 04:14:22,17.80,16.02,16.10,99.90,369943,80,21160,-69
2019-06-22 04:14:55,18.23,16.32,16.10,99.90,369831,80,21575,-70
2019-06-22 04:15:29,17.57,15.78,16.10,99.90,369934,80,21654,-69
2019-06-22 04:16:03,18.82,16.60,16.10,99.90,369961,80,21137,-70
2019-06-22 04:16:36,18.32,16.42,16.10,99.90,369755,80,21153,-70
2019-06-22 04:17:12,18.65,16.45,16.10,99.90,369959,80,21199,-70
2019-06-22 04:17:46,16.07,14.47,16.10,99.90,369859,80,21142,-69
2019-06-22 04:18:19,17.55,15.85,16.10,99.90,369788,80,21208,-70
2019-06-22 04:18:53,16.93,15.23,16.10,99.90,370001,80,21085,-70
2019-06-22 04:19:27,16.35,14.65,16.20,99.90,369781,80,21043,-70
2019-06-22 04:20:00,15.53,14.03,16.20,99.90,370012,80,21043,-69
2019-06-22 04:20:35,16.67,15.03,16.20,99.90,369761,80,21669,-69
2019-06-22 04:21:09,15.45,13.85,16.20,99.90,369971,80,21059,-72
2019-06-22 04:21:42,16.07,13.93,16.20,99.90,369709,80,21098,-69
2019-06-22 04:22:16,16.27,14.68,16.20,99.90,369950,80,21557,-70
2019-06-22 04:22:50,16.70,15.00,16.30,99.90,369806,80,21528,-70
2019-06-22 04:23:23,16.57,14.98,16.30,99.90,369934,80,21071,-70
2019-06-22 04:23:57,16.75,15.15,16.30,99.90,369970,80,21497,-70
2019-06-22 04:24:30,17.45,15.72,16.30,99.90,369744,80,21118,-69
2019-06-22 04:25:04,18.75,16.95,16.30,99.90,370017,80,21121,-70
2019-06-22 04:25:38,18.15,16.35,16.30,99.90,369948,80,21091,-69
2019-06-22 04:26:12,18.00,16.10,16.30,99.90,369754,80,21090,-70
2019-06-22 04:26:45,17.45,15.75,16.40,99.90,369980,80,21140,-70
2019-06-22 04:27:19,17.23,15.53,16.40,99.90,369815,80,21095,-71
2019-06-22 04:27:53,17.27,15.38,16.40,99.90,369855,80,21452,-69
2019-06-22 04:28:26,16.50,14.98,16.40,99.90,369904,80,21156,-70
2019-06-22 04:29:00,16.30,14.70,16.40,99.90,369891,80,21508,-70
2019-06-22 04:29:34,16.62,15.08,16.50,99.90,369727,80,21073,-70
2019-06-22 04:30:07,17.87,15.13,16.50,99.90,369999,80,21465,-69
2019-06-22 04:30:41,18.65,16.65,16.50,99.90,369938,79,21161,-70
2019-06-22 04:31:15,18.60,16.70,16.60,99.90,369829,80,21137,-70
2019-06-22 04:31:48,18.95,16.95,16.50,99.90,369935,79,21070,-69
2019-06-22 04:32:22,18.92,17.10,16.50,99.90,369845,80,21532,-70
2019-06-22 04:32:56,18.85,16.82,16.50,99.90,369825,80,21102,-70
2019-06-22 04:33:29,17.77,15.80,16.60,99.90,369848,80,21185,-69
2019-06-22 04:34:03,17.92,16.05,16.60,99.90,369861,79,21570,-70
2019-06-22 04:34:37,17.98,16.07,16.60,99.90,369849,80,21138,-70
2019-06-22 04:35:10,17.70,15.88,16.60,99.90,369845,80,21137,-71
2019-06-22 04:35:44,17.57,15.85,16.60,99.90,369863,80,21204,-70
2019-06-22 04:36:18,16.85,15.15,16.70,99.90,369814,80,21137,-70
2019-06-22 04:36:51,15.55,13.98,16.70,99.90,369967,80,21141,-69
2019-06-22 04:37:25,17.42,15.58,16.70,99.90,369853,80,21623,-70
2019-06-22 04:37:59,16.93,15.05,16.80,99.90,369867,80,21035,-69
2019-06-22 04:38:32,19.57,15.30,16.80,99.90,369729,79,21485,-70
2019-06-22 04:39:07,17.35,14.85,16.80,99.90,369816,80,21197,-70
2019-06-22 04:39:41,17.20,15.30,16.80,99.90,369799,80,21517,-69
2019-06-22 04:40:14,18.20,16.12,16.80,99.90,369794,80,21152,-69
2019-06-22 04:40:48,19.10,16.55,16.80,99.90,369851,80,21453,-70
2019-06-22 04:41:22,19.15,16.05,16.80,99.90,369797,80,21047,-70
2019-06-22 04:41:56,14.83,13.32,16.80,99.90,369819,80,21078,-69
2019-06-22 04:42:31,15.88,14.38,16.90,99.90,369742,80,21204,-69
2019-06-22 04:43:04,17.32,14.65,16.90,99.90,369852,80,21559,-70
2019-06-22 04:43:38,15.85,14.35,17.00,99.90,369803,80,21485,-69
2019-06-22 04:44:11,16.30,14.43,17.00,99.90,369874,79,21027,-69
2019-06-22 04:44:45,16.67,15.08,17.10,99.90,369894,80,21059,-69
2019-06-22 04:45:19,16.55,14.95,17.00,99.90,369782,80,21067,-69
2019-06-22 04:45:52,16.23,14.53,17.10,99.90,369914,79,21038,-70
2019-06-22 04:46:26,16.10,14.45,17.10,99.90,369731,80,21074,-70
2019-06-22 04:47:00,16.60,14.73,17.10,99.90,369869,80,21131,-69
2019-06-22 04:47:33,14.38,12.98,17.10,99.90,369868,80,21067,-70
2019-06-22 04:48:07,15.00,13.38,17.10,99.90,369938,80,21059,-70
2019-06-22 04:48:41,15.23,13.62,17.20,99.90,369848,80,21098,-70
2019-06-22 04:49:14,15.95,14.25,17.30,99.90,369871,80,21105,-71
2019-06-22 04:49:48,15.60,14.10,17.30,99.90,369865,80,21114,-70
2019-06-22 04:50:22,14.87,13.48,17.40,99.90,369793,80,21586,-69
2019-06-22 04:50:56,15.55,13.95,17.40,99.90,369917,79,21231,-69
2019-06-22 04:51:29,16.40,14.70,17.40,99.90,369808,80,21111,-70
2019-06-22 04:52:03,15.75,14.18,17.30,99.90,369841,80,21138,-69
2019-06-22 04:52:37,16.10,14.23,17.40,99.90,369780,80,21133,-69
2019-06-22 04:53:10,14.75,13.25,17.40,99.90,369780,80,21228,-70
2019-06-22 04:53:44,15.15,13.55,17.40,99.90,369790,80,21740,-70
2019-06-22 04:54:17,15.48,13.83,17.40,99.90,369761,80,21607,-70
2019-06-22 04:54:51,15.60,13.58,17.40,99.90,369827,80,21122,-70
2019-06-22 04:55:24,14.30,12.78,17.40,99.90,369742,80,21129,-70
2019-06-22 04:55:58,14.80,12.65,17.40,99.90,369805,80,21008,-70
2019-06-22 04:56:32,13.38,12.00,17.40,99.90,369769,79,21574,-70
2019-06-22 04:57:06,13.80,12.40,17.40,99.90,369826,80,21063,-70
2019-06-22 04:57:39,13.38,11.95,17.50,99.90,369788,80,21125,-70
2019-06-22 04:58:13,12.90,11.55,17.50,99.90,369792,80,21047,-70
2019-06-22 04:58:46,15.13,12.10,17.50,99.90,369904,80,21586,-70
2019-06-22 04:59:20,13.28,11.97,17.60,99.90,369776,80,21110,-70
2019-06-22 04:59:54,13.55,12.20,17.60,99.90,369810,80,21532,-70
2019-06-22 05:00:27,13.75,12.28,17.60,99.90,369859,80,21126,-69
2019-06-22 05:01:01,13.72,12.23,17.60,99.90,369838,80,21564,-70
2019-06-22 05:01:35,15.08,13.15,17.60,99.90,369832,80,21192,-69
2019-06-22 05:02:08,14.78,13.13,17.60,99.90,369951,80,21137,-70
2019-06-22 05:02:42,13.48,11.93,17.60,99.90,369863,79,21141,-69
2019-06-22 05:03:16,15.53,13.88,17.70,99.90,369815,80,21666,-70
2019-06-22 05:03:49,14.93,13.00,17.60,99.90,369905,79,21055,-70
2019-06-22 05:04:23,14.65,12.90,17.60,99.90,369686,79,21126,-70
2019-06-22 05:04:56,13.58,12.28,17.60,99.90,369939,80,21063,-69
2019-06-22 05:05:30,14.23,12.70,17.60,99.90,369720,80,21172,-71
2019-06-22 05:06:03,14.50,12.85,17.60,99.90,369756,80,21581,-69
2019-06-22 05:06:38,13.35,12.10,17.60,99.90,369689,80,21103,-71
2019-06-22 05:07:12,13.72,12.25,17.60,99.90,369859,80,21148,-70
2019-06-22 05:07:46,13.28,11.70,17.60,99.90,369716,80,21060,-70
2019-06-22 05:08:19,15.30,12.55,17.60,99.90,369798,79,21133,-71
2019-06-22 05:08:53,13.45,12.15,17.60,99.90,369984,80,21531,-69
2019-06-22 05:09:26,13.60,12.30,17.60,99.90,369709,80,21067,-70
2019-06-22 05:10:00,14.28,12.70,17.70,99.90,369903,80,21583,-70
2019-06-22 05:10:33,14.43,12.07,17.60,99.90,369882,79,21178,-69
2019-06-22 05:11:07,13.48,11.97,17.60,99.90,369745,80,21493,-70
2019-06-22 05:11:40,13.15,11.95,17.60,99.90,369870,80,21188,-70
2019-06-22 05:12:14,12.60,11.40,17.60,99.90,369845,80,21634,-71
2019-06-22 05:12:48,15.25,12.13,17.60,99.90,369842,80,21520,-70
2019-06-22 05:13:23,12.75,11.50,17.50,99.90,369853,80,21533,-70
2019-06-22 05:13:57,12.63,11.43,17.50,99.90,364401,81,21111,-70
2019-06-22 05:14:30,14.30,12.60,17.50,99.90,364887,80,21194,-70
2019-06-22 05:15:06,14.00,12.47,17.50,99.90,364860,81,21100,-69
2019-06-22 05:15:40,12.82,11.53,17.60,99.90,367446,79,21096,-70
2019-06-22 05:16:13,12.90,11.57,17.60,99.90,371999,79,21062,-69
2019-06-22 05:16:46,13.25,11.80,17.70,99.90,372172,79,21144,-70
2019-06-22 05:17:20,12.10,10.90,17.70,99.90,372090,79,21590,-70
2019-06-22 05:17:54,12.85,11.57,17.80,99.90,372066,79,21047,-69
2019-06-22 05:18:27,16.20,11.70,17.70,99.90,372061,79,21133,-69
2019-06-22 05:19:01,12.40,11.20,17.70,99.90,372230,79,21050,-70
2019-06-22 05:19:34,13.55,11.03,17.70,99.90,372016,79,21124,-70
2019-06-22 05:20:08,11.57,10.48,17.70,99.90,372144,79,21090,-70
2019-06-22 05:20:41,12.40,11.18,17.70,99.90,372142,79,21532,-70
2019-06-22 05:21:15,11.95,10.75,17.70,99.90,372019,79,21113,-70
2019-06-22 05:21:49,10.88,9.88,17.80,99.90,372146,79,21137,-70
2019-06-22 05:22:22,11.68,10.48,17.80,99.90,372140,79,21133,-70
2019-06-22 05:22:57,11.55,10.43,17.90,99.90,372095,79,21046,-70
2019-06-22 05:23:31,10.95,9.80,17.90,99.90,372081,79,21074,-69
2019-06-22 05:24:04,12.70,9.48,17.90,99.90,372142,79,21071,-72
2019-06-22 05:24:38,10.55,9.45,17.90,99.90,372016,79,21098,-70
2019-06-22 05:25:11,10.60,9.60,17.90,99.90,372159,79,21078,-70
2019-06-22 05:25:45,13.22,9.30,18.00,99.90,372118,79,21133,-69
2019-06-22 05:26:19,10.05,9.05,18.00,99.90,372071,79,21133,-70
2019-06-22 05:26:53,10.48,8.85,18.00,99.90,372218,79,21062,-70
2019-06-22 05:27:27,9.85,8.95,18.10,99.90,372085,79,21141,-70
2019-06-22 05:28:00,9.63,8.68,18.10,99.90,372085,79,21578,-69
2019-06-22 05:28:34,10.05,9.15,18.10,99.90,372142,79,21132,-70
2019-06-22 05:29:07,9.73,8.73,18.20,99.90,372141,79,21038,-70
2019-06-22 05:29:41,9.30,8.20,18.20,99.90,372073,79,21038,-70
2019-06-22 05:30:15,9.05,8.15,18.20,99.90,372173,79,21117,-70
2019-06-22 05:30:49,9.28,8.38,18.30,99.90,372112,79,21063,-70
2019-06-22 05:31:22,9.98,8.50,18.30,99.90,372009,79,21014,-70
2019-06-22 05:31:55,10.03,8.43,18.20,99.90,372074,79,21392,-70
2019-06-22 05:32:29,9.45,8.25,18.20,99.90,372081,79,21078,-69
2019-06-22 05:33:03,9.28,8.38,18.20,99.90,372126,79,21089,-70
2019-06-22 05:33:36,9.55,8.55,18.20,99.90,372116,79,21188,-70
2019-06-22 05:34:10,10.48,8.18,18.10,99.90,372114,79,21164,-70
2019-06-22 05:34:44,9.43,8.53,18.10,99.90,372015,79,21137,-70
2019-06-22 05:35:17,11.18,9.08,18.20,99.90,372121,79,21155,-69
2019-06-22 05:35:51,9.65,8.60,18.10,99.90,372125,79,21126,-69
2019-06-22 05:36:26,10.48,8.60,18.00,99.90,372067,79,21435,-69
2019-06-22 05:36:59,8.63,7.83,18.00,99.90,370393,79,21121,-70
2019-06-22 05:37:32,9.93,8.25,18.00,99.90,372040,79,21172,-70
2019-06-22 05:38:06,10.20,7.95,18.00,99.90,372056,79,21094,-69
2019-06-22 05:38:39,10.05,7.97,18.00,99.90,372125,79,21118,-69
2019-06-22 05:39:13,10.00,8.05,18.00,99.90,372139,79,21071,-70
2019-06-22 05:39:47,9.50,8.50,18.00,99.90,372041,79,21142,-70
2019-06-22 05:40:21,9.10,8.15,18.00,99.90,372061,79,21133,-70
2019-06-22 05:40:54,9.38,8.48,18.00,99.90,372008,79,21118,-70
2019-06-22 05:41:29,9.05,8.05,18.00,99.90,371757,79,21191,-69
2019-06-22 05:42:02,11.35,7.83,18.00,99.90,371684,79,21161,-70
2019-06-22 05:42:35,10.18,7.85,18.00,99.90,371758,79,21078,-69
2019-06-22 05:43:09,9.10,7.87,18.00,99.90,371677,79,21154,-70
2019-06-22 05:43:43,10.03,7.53,18.10,99.90,371677,79,21110,-69
2019-06-22 05:44:17,9.78,8.10,18.00,99.90,371729,79,21063,-70
2019-06-22 05:44:50,9.83,7.60,18.00,99.90,371743,79,21188,-70
2019-06-22 05:45:24,8.75,7.70,18.10,99.90,371650,79,21101,-70
2019-06-22 05:45:57,8.45,7.60,18.10,99.90,371790,79,21058,-71
2019-06-22 05:46:31,9.15,7.53,18.10,99.90,371622,79,21038,-70
2019-06-22 05:47:04,8.30,7.00,18.10,99.90,371720,79,21551,-71
2019-06-22 05:47:38,8.25,7.45,18.10,99.90,371707,79,21062,-70
2019-06-22 05:48:12,8.33,7.53,18.20,99.90,371689,79,21180,-69
2019-06-22 05:48:45,9.03,7.40,18.10,99.90,371732,79,21071,-70
2019-06-22 05:49:19,7.83,7.12,18.10,99.90,371678,79,21094,-70
2019-06-22 05:49:52,8.85,7.50,18.10,99.90,371615,79,21047,-70
2019-06-22 05:50:25,10.80,7.58,18.00,99.90,371682,79,21229,-69
2019-06-22 05:50:59,8.18,7.22,18.00,99.90,371625,79,21145,-70
2019-06-22 05:51:33,8.18,6.83,18.00,99.90,371704,79,21622,-69
2019-06-22 05:52:07,8.38,7.40,18.00,99.90,371609,79,21192,-70
2019-06-22 05:52:40,8.48,7.05,18.10,99.90,371674,79,21122,-69
2019-06-22 05:53:13,7.65,6.83,18.00,99.90,371574,79,21835,-69
2019-06-22 05:53:47,8.00,7.20,18.10,99.90,371701,79,21090,-70
2019-06-22 05:54:21,8.88,6.92,18.00,99.90,371706,79,21067,-70
2019-06-22 05:54:54,8.23,7.47,18.10,99.90,371609,79,21137,-69
2019-06-22 05:55:27,7.90,7.10,18.10,99.90,371674,79,21058,-70
2019-06-22 05:56:01,9.40,7.17,18.10,99.90,371773,79,21140,-69
2019-06-22 05:56:35,8.38,7.45,18.10,99.90,371621,79,21211,-69
2019-06-22 05:57:08,8.63,7.70,18.10,99.90,371727,79,21055,-69
2019-06-22 05:57:42,8.70,7.70,18.10,99.90,371778,79,21063,-69
2019-06-22 05:58:15,8.13,6.92,18.10,99.90,371577,79,21133,-70
2019-06-22 05:58:49,9.88,7.05,18.10,99.90,371773,79,21618,-69
2019-06-22 05:59:23,7.50,6.80,18.10,99.90,371740,79,21051,-69
2019-06-22 05:59:56,8.48,7.20,18.20,99.90,371627,79,21146,-69
2019-06-22 06:00:30,10.25,7.00,18.20,99.90,371689,79,21094,-70
2019-06-22 06:01:03,7.42,6.67,18.20,99.90,371820,79,21051,-70
2019-06-22 06:01:37,8.00,7.20,18.30,99.90,371584,79,21070,-71
2019-06-22 06:02:11,7.85,7.05,18.30,99.90,371695,79,21125,-70
2019-06-22 06:02:44,8.18,6.67,18.30,99.90,371760,79,21038,-70
2019-06-22 06:03:18,7.70,6.90,18.30,99.90,371626,79,21125,-70
2019-06-22 06:03:52,7.85,6.50,18.30,99.90,371724,79,21062,-69
2019-06-22 06:04:25,7.30,6.60,18.30,99.90,371667,79,21164,-70
2019-06-22 06:04:59,7.00,6.30,18.30,99.90,371670,79,21500,-70
2019-06-22 06:05:33,7.30,6.40,18.40,99.90,371679,79,21094,-69
2019-06-22 06:06:06,7.37,6.50,18.40,99.90,371575,79,21199,-70
2019-06-22 06:06:40,7.55,6.70,18.40,99.90,371661,79,21101,-69
2019-06-22 06:07:13,7.03,6.42,18.40,99.90,371585,79,21614,-70
2019-06-22 06:07:47,6.78,6.08,18.30,99.90,371699,79,21066,-69
2019-06-22 06:08:21,6.70,6.10,18.30,99.90,371580,79,21138,-70
2019-06-22 06:08:55,7.15,6.15,18.20,99.90,371811,79,21137,-69
2019-06-22 06:09:28,7.62,6.42,18.30,99.90,371684,79,21067,-69
2019-06-22 06:10:01,8.45,6.55,18.30,99.90,371660,79,21160,-71
2019-06-22 06:10:37,8.08,6.80,18.30,99.90,371789,79,21208,-69
2019-06-22 06:11:11,6.95,5.97,18.30,99.90,371759,79,21054,-69
2019-06-22 06:11:45,6.47,5.87,18.30,99.90,371606,79,21145,-70
2019-06-22 06:12:19,6.47,5.80,18.20,99.90,371698,79,21071,-69
2019-06-22 06:12:52,7.20,6.00,18.30,99.90,371766,79,21059,-70
2019-06-22 06:13:26,7.40,6.12,18.30,99.90,371522,79,21168,-69
2019-06-22 06:14:00,7.08,6.17,18.40,99.90,371772,79,21488,-70
2019-06-22 06:14:33,6.80,5.90,18.40,99.90,371696,79,21082,-69
2019-06-22 06:15:07,7.53,6.12,18.40,99.90,371648,79,21126,-70
2019-06-22 06:15:42,6.75,6.15,18.40,99.90,371811,79,21070,-69
2019-06-22 06:16:17,7.25,5.92,18.40,99.90,364369,80,21140,-70
2019-06-22 06:16:52,6.90,6.20,18.40,99.90,364005,81,21152,-69
2019-06-22 06:17:27,6.90,6.10,18.50,99.90,363920,80,21124,-70
2019-06-22 06:18:00,7.17,6.58,18.50,99.90,364927,80,21635,-70
2019-06-22 06:18:34,7.08,6.12,18.50,99.90,368186,80,21126,-70
2019-06-22 06:19:08,6.67,6.03,18.50,99.90,368254,80,21006,-70
2019-06-22 06:19:42,6.60,5.85,18.60,99.90,368715,79,21152,-69
2019-06-22 06:20:16,6.85,6.25,18.60,99.90,371614,79,21472,-71
2019-06-22 06:20:49,7.47,6.45,18.60,99.90,371637,79,21216,-70
2019-06-22 06:21:23,6.95,5.90,18.60,99.90,371604,79,21108,-70
2019-06-22 06:21:57,7.05,6.37,18.60,99.90,371605,79,21815,-69
2019-06-22 06:22:31,6.40,5.78,18.50,99.90,371602,79,21175,-70
2019-06-22 06:23:04,7.30,6.60,18.60,99.90,371685,79,21101,-69
2019-06-22 06:23:38,7.15,6.10,18.50,99.90,371630,79,21156,-70
2019-06-22 06:24:13,6.80,6.20,18.60,99.90,371504,79,21223,-70
2019-06-22 06:24:46,6.97,6.10,18.60,99.90,364519,80,21048,-70
2019-06-22 06:25:20,6.83,6.22,18.60,99.90,364333,81,21875,-70
2019-06-22 06:25:54,7.12,6.03,18.60,99.90,364515,81,21625,-70
2019-06-22 06:26:27,7.05,6.12,18.60,99.90,365950,79,21206,-70
2019-06-22 06:27:01,8.80,5.83,18.70,99.90,371781,79,21063,-69
2019-06-22 06:27:36,6.75,5.92,18.70,99.90,371553,79,21141,-70
2019-06-22 06:28:09,7.03,6.33,18.80,99.90,371773,79,21464,-70
2019-06-22 06:28:43,6.55,5.95,18.80,99.90,371621,79,22216,-70
2019-06-22 06:29:17,6.53,5.90,18.90,99.90,371722,79,21686,-69
2019-06-22 06:29:50,6.78,6.05,18.90,99.90,371622,79,21196,-70
2019-06-22 06:30:24,8.18,6.58,18.90,99.90,371743,79,21169,-70
2019-06-22 06:30:58,7.70,6.37,18.80,99.90,371581,79,21536,-69
2019-06-22 06:31:31,6.35,5.83,18.70,99.90,371682,79,21066,-70
2019-06-22 06:32:05,7.97,6.03,18.70,99.90,371633,79,21066,-70
2019-06-22 06:32:39,6.47,5.90,18.70,99.90,371694,79,21543,-70
2019-06-22 06:33:14,7.30,6.47,18.70,99.90,371587,79,21140,-69
2019-06-22 06:33:48,7.60,6.85,18.70,99.90,364385,80,21096,-70
2019-06-22 06:34:23,7.15,6.45,18.70,99.90,364344,81,21069,-70
2019-06-22 06:34:57,6.72,5.78,18.80,99.90,364438,81,21194,-69
2019-06-22 06:35:30,7.22,6.53,18.80,99.90,366403,79,21160,-70
2019-06-22 06:36:06,6.25,5.60,18.90,99.90,371685,79,21544,-69
2019-06-22 06:36:40,7.58,6.58,18.90,99.90,371547,79,21070,-70
2019-06-22 06:37:13,6.75,6.10,18.90,99.90,371651,79,21145,-70
2019-06-22 06:37:47,6.70,6.10,18.90,99.90,371612,79,21059,-70
2019-06-22 06:38:21,7.25,6.20,18.90,99.90,371631,79,21555,-70
2019-06-22 06:38:54,6.12,5.53,19.00,99.90,371594,79,21059,-70
2019-06-22 06:39:28,8.48,6.37,19.10,99.90,371681,79,21180,-71
2019-06-22 06:40:02,6.78,6.08,19.10,99.90,371652,79,21134,-70
2019-06-22 06:40:35,6.70,5.95,19.10,99.90,371654,79,21153,-71
2019-06-22 06:41:09,6.20,5.60,19.20,99.90,371623,79,21218,-70
2019-06-22 06:41:43,6.95,6.25,19.20,99.90,371620,79,21216,-69
2019-06-22 06:42:17,5.70,5.15,19.20,99.90,371568,79,21070,-70
2019-06-22 06:42:51,7.20,6.22,19.20,99.90,371671,79,21196,-69
2019-06-22 06:43:25,6.50,5.85,19.30,99.90,371545,79,21507,-70
2019-06-22 06:43:58,6.17,5.60,19.30,99.90,371685,79,21152,-69
2019-06-22 06:44:32,7.37,5.40,19.30,99.90,364710,81,21187,-70
2019-06-22 06:45:06,5.62,5.03,19.40,99.90,364810,81,21644,-70
2019-06-22 06:45:39,5.75,5.15,19.40,99.90,364707,81,21097,-69
2019-06-22 06:46:13,6.67,5.40,19.40,99.90,364839,81,22515,-70
2019-06-22 06:46:48,5.65,5.15,19.40,99.90,364711,81,21167,-70
2019-06-22 06:47:21,5.85,5.25,19.50,99.90,364791,81,21142,-70
2019-06-22 06:47:55,6.17,5.15,19.50,99.90,364781,81,21081,-69
2019-06-22 06:48:29,6.22,5.70,19.50,99.90,364811,81,21116,-69
2019-06-22 06:49:02,7.28,5.10,19.50,99.90,364736,81,21097,-69
2019-06-22 06:49:36,5.83,4.85,19.50,99.90,364835,81,21676,-70
2019-06-22 06:50:10,5.95,5.20,19.60,99.90,364842,81,21230,-69
2019-06-22 06:50:44,5.42,4.90,19.60,99.90,364771,81,21065,-70
2019-06-22 06:51:18,6.55,4.78,19.60,99.90,364910,81,21441,-70
2019-06-22 06:51:52,7.00,4.95,19.70,99.90,364839,81,21215,-70
2019-06-22 06:52:25,5.83,4.90,19.70,99.90,364691,81,21081,-70
2019-06-22 06:52:59,5.62,4.50,19.70,99.90,364975,81,21577,-69
2019-06-22 06:53:33,5.83,4.17,19.80,99.90,364734,81,21197,-70
2019-06-22 06:54:06,5.03,4.53,19.80,99.90,364740,81,21143,-70
2019-06-22 06:54:40,5.00,4.60,19.80,99.90,364822,81,21176,-69
2019-06-22 06:55:14,5.37,4.33,19.80,99.90,364744,81,21163,-70
2019-06-22 06:55:48,4.92,4.42,19.90,99.90,364861,81,21540,-70
2019-06-22 06:56:22,5.05,4.55,19.90,99.90,364725,81,21632,-70
2019-06-22 06:56:55,4.92,4.40,20.00,99.90,364927,81,21199,-70
2019-06-22 06:57:29,4.87,4.20,20.10,99.90,364710,81,21065,-70
2019-06-22 06:58:03,5.37,4.40,20.10,99.90,364904,81,21207,-69
2019-06-22 06:58:37,6.85,4.72,20.20,99.90,364692,81,21191,-69
2019-06-22 06:59:10,4.83,4.37,20.20,99.90,364889,81,22321,-71
2019-06-22 06:59:44,4.80,4.33,20.20,99.90,364779,81,21144,-70
2019-06-22 07:00:17,4.80,4.40,20.30,99.90,364858,81,21211,-70
2019-06-22 07:00:51,4.67,4.10,20.30,99.90,364741,81,21050,-70
2019-06-22 07:01:24,4.50,4.10,20.30,99.90,364821,81,21133,-70
2019-06-22 07:01:58,4.42,4.03,20.30,99.90,364736,81,21148,-70
2019-06-22 07:02:31,5.37,3.92,20.40,99.90,364799,81,22002,-70
2019-06-22 07:03:04,6.08,3.85,20.40,99.90,364748,81,21124,-70
2019-06-22 07:03:39,4.65,3.70,20.30,99.90,364830,81,21077,-69
2019-06-22 07:04:13,3.92,3.55,20.20,99.90,364732,81,21085,-70
2019-06-22 07:04:46,4.10,3.47,20.20,99.90,364855,81,21097,-70
2019-06-22 07:05:20,6.17,3.47,20.20,99.90,364715,81,21066,-71
2019-06-22 07:05:54,3.60,3.30,20.20,99.90,364887,81,21144,-69
2019-06-22 07:06:28,6.45,3.42,20.30,99.90,364674,81,21073,-69
2019-06-22 07:07:01,4.10,3.00,20.30,99.90,364923,81,21097,-69
2019-06-22 07:07:35,3.30,3.00,20.30,99.90,364736,81,21554,-70
2019-06-22 07:08:09,4.00,3.60,20.30,99.90,364886,81,21656,-70
2019-06-22 07:08:42,4.42,3.12,20.30,99.90,364763,81,21073,-70
2019-06-22 07:09:16,4.90,3.45,20.30,99.90,364817,81,21121,-70
2019-06-22 07:09:50,3.37,3.00,20.30,99.90,364799,81,21093,-70
2019-06-22 07:10:23,3.95,3.10,20.30,99.90,364865,81,21171,-70
2019-06-22 07:10:57,3.27,2.90,20.40,99.90,364778,81,21096,-69
2019-06-22 07:11:31,3.90,2.80,20.30,99.90,364790,81,21148,-70
2019-06-22 07:12:05,3.20,2.90,20.30,99.90,364794,81,21093,-70
2019-06-22 07:12:38,3.58,2.80,20.30,99.90,364801,81,21096,-70
2019-06-22 07:13:12,2.87,2.67,20.20,99.90,364791,81,21572,-70
2019-06-22 07:13:47,3.12,2.60,20.30,99.90,364873,81,21156,-70
2019-06-22 07:14:21,2.67,2.45,20.30,99.90,364740,81,21240,-70
2019-06-22 07:14:55,3.55,2.80,20.30,99.90,364922,81,21084,-69
2019-06-22 07:15:29,3.42,2.80,20.30,99.90,364754,81,21131,-69
2019-06-22 07:16:02,2.50,2.30,20.30,99.90,364876,81,21090,-68
2019-06-22 07:16:36,2.95,2.15,20.30,99.90,364778,81,21684,-69
2019-06-22 07:17:10,2.83,2.20,20.30,99.90,364864,81,21092,-68
2019-06-22 07:17:43,4.97,2.40,20.30,99.90,364778,81,21171,-68
2019-06-22 07:18:17,2.90,2.25,20.40,99.90,364793,81,21132,-68
2019-06-22 07:18:51,4.05,2.60,20.40,99.90,364811,81,21073,-68
2019-06-22 07:19:24,2.40,2.20,20.50,99.90,364849,81,21069,-69
2019-06-22 07:19:58,2.70,2.35,20.60,99.60,364783,81,21156,-68
2019-06-22 07:20:32,4.12,2.40,20.50,99.50,364832,81,21684,-68
2019-06-22 07:21:05,2.72,2.30,20.60,99.30,364806,81,21155,-68
2019-06-22 07:21:39,2.95,2.40,20.60,99.00,364817,81,21194,-68
2019-06-22 07:22:13,2.75,2.10,20.60,99.10,364740,81,21152,-68
2019-06-22 07:22:46,2.85,2.17,20.70,98.70,364910,81,21069,-68
2019-06-22 07:23:55,2.55,2.35,20.70,99.10,356366,82,21095,-68
2019-06-22 07:24:28,3.20,2.05,20.70,98.80,357720,82,21600,-68
2019-06-22 07:25:02,3.83,2.15,20.70,99.50,357936,82,21185,-68
2019-06-22 07:25:36,2.42,2.17,20.70,98.60,359446,81,21173,-68
2019-06-22 07:26:10,3.40,2.22,20.70,99.00,364910,81,21151,-69
2019-06-22 07:26:44,2.33,2.12,20.70,99.00,364736,81,21621,-68
2019-06-22 07:27:18,3.62,2.20,20.80,99.10,364834,81,21057,-69
2019-06-22 07:27:51,4.05,2.35,20.80,98.70,364756,81,21167,-68
2019-06-22 07:28:25,2.67,2.17,20.80,98.20,364882,81,21152,-69
2019-06-22 07:28:59,3.45,2.27,20.80,98.70,364743,81,21549,-68
2019-06-22 07:29:32,3.10,2.40,20.80,98.10,364799,81,21230,-68
2019-06-22 07:30:06,6.08,2.47,20.80,98.40,364742,81,21085,-68
2019-06-22 07:30:40,2.67,2.47,20.80,98.50,364824,81,21163,-68
2019-06-22 07:31:13,2.58,2.20,20.70,98.60,364722,81,21077,-68
2019-06-22 07:31:47,2.40,2.20,20.70,98.20,364875,81,21073,-67
2019-06-22 07:32:21,2.83,2.30,20.80,97.70,364682,81,21128,-68
2019-06-22 07:32:54,2.45,2.25,20.80,97.30,364883,81,21511,-68
2019-06-22 07:33:28,3.45,2.10,20.90,97.70,364717,81,21580,-68
2019-06-22 07:34:02,2.17,1.98,20.90,98.20,364896,81,21085,-68
2019-06-22 07:34:35,3.80,2.37,20.90,98.30,364720,81,21558,-68
2019-06-22 07:35:09,2.80,2.37,20.90,98.40,364851,81,21065,-68
2019-06-22 07:35:43,3.33,2.17,20.90,97.80,364768,81,21155,-68
2019-06-22 07:36:16,2.42,2.20,20.90,97.70,364837,81,21193,-69
2019-06-22 07:36:50,2.50,2.30,20.90,98.10,364759,81,21085,-69
2019-06-22 07:37:23,3.15,2.33,21.00,97.90,364779,81,21534,-68
2019-06-22 07:37:57,2.17,1.98,21.00,98.50,364777,81,21160,-68
2019-06-22 07:38:31,2.40,2.20,21.10,98.70,364837,81,21132,-68
2019-06-22 07:39:06,3.05,2.00,21.10,98.40,364760,81,21073,-68
2019-06-22 07:39:40,2.47,2.00,21.10,98.30,364838,81,21053,-68
2019-06-22 07:40:14,2.92,2.27,21.20,98.10,364750,81,21593,-70
2019-06-22 07:40:48,2.60,2.10,21.30,99.10,364715,81,21177,-68
2019-06-22 07:41:22,2.35,2.00,21.30,98.10,364695,81,21054,-69
2019-06-22 07:41:56,3.27,1.95,21.30,98.50,364830,81,21621,-68
2019-06-22 07:42:30,2.40,2.20,21.40,97.00,364740,81,21085,-68
2019-06-22 07:43:03,3.37,2.20,21.40,96.40,364730,81,21124,-68
2019-06-22 07:43:37,2.50,2.02,21.30,97.40,357721,82,21614,-68
2019-06-22 07:44:11,2.90,2.30,21.30,97.10,357834,82,21141,-68
2019-06-22 07:44:45,2.27,2.08,21.30,97.50,357887,82,21630,-68
2019-06-22 07:45:19,3.10,2.40,21.30,97.30,359354,81,21082,-68
2019-06-22 07:45:53,4.35,2.27,21.30,97.80,364889,81,21049,-67
2019-06-22 07:46:26,3.27,2.58,21.40,96.90,364818,81,21632,-67
2019-06-22 07:47:00,3.62,2.65,21.30,96.80,365177,79,21530,-67
2019-06-22 07:47:34,3.02,2.20,21.20,96.70,366703,80,21205,-67
2019-06-22 07:48:07,3.45,2.60,21.20,96.60,366769,80,21528,-67
2019-06-22 07:48:41,2.85,2.50,21.10,96.80,366733,80,21505,-67
2019-06-22 07:49:15,3.00,2.20,21.10,97.10,366725,80,21141,-67
2019-06-22 07:49:49,5.58,2.70,21.00,97.00,366806,80,21571,-67
2019-06-22 07:50:22,5.62,2.85,21.00,97.10,366646,80,21470,-68
2019-06-22 07:50:56,3.27,2.45,21.00,97.60,366797,80,21505,-67
2019-06-22 07:51:29,2.50,2.27,21.10,97.00,366704,80,21087,-67
2019-06-22 07:52:03,2.95,2.40,21.00,96.90,366710,80,21501,-67
2019-06-22 07:52:37,4.47,2.30,21.00,96.80,366751,80,21146,-67
2019-06-22 07:53:11,2.60,2.40,21.00,97.30,366769,80,21150,-67
2019-06-22 07:53:44,2.75,2.55,21.00,98.00,366704,80,21091,-67
2019-06-22 07:54:18,3.50,2.20,21.00,97.50,366727,80,21150,-68
2019-06-22 07:54:52,2.55,2.35,21.00,97.70,366751,80,21110,-68
2019-06-22 07:55:25,2.50,2.10,21.00,97.80,366605,80,21592,-67
2019-06-22 07:55:59,3.17,2.45,21.00,97.60,366753,80,21063,-67
2019-06-22 07:56:33,2.90,2.12,21.00,98.10,366662,80,21048,-68
2019-06-22 07:57:06,2.98,2.27,21.00,98.00,366633,80,21091,-68
2019-06-22 07:57:40,2.95,2.40,21.00,98.20,366722,80,21087,-68
2019-06-22 07:58:14,2.58,2.20,21.00,97.80,366736,80,21088,-68
2019-06-22 07:58:48,5.28,2.58,21.10,97.90,366708,80,21541,-68
2019-06-22 07:59:21,5.33,2.62,21.10,98.60,366707,80,21481,-69
2019-06-22 07:59:55,2.22,2.00,21.20,97.70,366849,80,21090,-67
2019-06-22 08:00:28,2.83,2.42,21.30,97.90,366604,80,21213,-67
2019-06-22 08:01:02,3.37,2.30,21.40,98.00,366780,80,21051,-68
2019-06-22 08:01:37,6.15,2.72,21.40,97.30,366781,80,21363,-67
2019-06-22 08:02:10,3.22,2.70,21.40,97.40,366708,80,21525,-68
2019-06-22 08:02:44,3.70,3.20,21.40,97.50,366759,80,21079,-67
2019-06-22 08:03:18,3.58,2.90,21.40,97.20,366714,80,21145,-67
2019-06-22 08:03:51,3.87,2.70,21.40,97.10,366701,80,21144,-67
2019-06-22 08:04:25,3.67,2.70,21.50,97.10,366690,80,21130,-67
2019-06-22 08:04:59,8.93,3.02,21.50,97.70,366821,80,21571,-67
2019-06-22 08:05:32,5.05,2.80,21.50,96.70,366643,80,21151,-68
2019-06-22 08:06:06,3.50,2.80,21.60,96.80,366755,80,21020,-68
2019-06-22 08:06:40,3.33,2.87,21.60,97.70,366759,80,21067,-67
2019-06-22 08:07:13,4.25,3.00,21.60,96.30,366638,80,21142,-67
2019-06-22 08:07:47,5.15,3.08,21.60,96.40,366778,80,21129,-67
2019-06-22 08:08:20,2.98,2.55,21.60,97.10,366739,80,21119,-68
2019-06-22 08:08:54,2.90,2.70,21.60,96.70,366712,80,21616,-67
2019-06-22 08:09:28,4.00,2.70,21.70,96.20,366694,80,21150,-68
2019-06-22 08:10:02,4.30,3.50,21.60,96.10,366751,80,22101,-67
2019-06-22 08:10:35,4.40,3.35,21.60,96.30,366725,80,21091,-67
2019-06-22 08:11:09,4.15,3.30,21.50,96.10,366698,80,21513,-67
2019-06-22 08:11:43,3.15,2.87,21.50,96.70,366730,80,21126,-67
2019-06-22 08:12:16,4.03,2.70,21.50,96.50,366720,80,21087,-68
2019-06-22 08:12:50,4.10,2.90,21.50,96.60,366733,80,21628,-67
2019-06-22 08:13:23,4.30,3.15,21.60,96.60,366679,80,21075,-68
2019-06-22 08:13:57,3.02,2.70,21.50,96.40,366739,80,21564,-68
2019-06-22 08:14:31,5.22,3.05,21.40,96.60,366704,80,21048,-68
2019-06-22 08:15:05,3.12,2.85,21.50,96.70,366728,80,21095,-68
2019-06-22 08:15:38,4.03,3.10,21.40,97.30,366725,80,21545,-68
2019-06-22 08:16:12,4.22,3.10,21.40,97.50,366645,80,21154,-68
2019-06-22 08:16:46,3.42,3.12,21.30,96.90,366745,80,21095,-67
2019-06-22 08:17:19,4.05,3.25,21.30,97.50,366666,80,21095,-68
2019-06-22 08:17:53,3.83,3.40,21.20,97.30,366718,80,21490,-70
2019-06-22 08:18:27,3.98,3.58,21.10,97.20,366669,80,21225,-67
2019-06-22 08:19:00,4.33,3.27,21.10,97.40,366761,80,21095,-67
2019-06-22 08:19:34,5.87,3.15,21.10,97.50,366729,80,21103,-67
2019-06-22 08:20:09,4.33,3.10,21.10,97.70,366764,80,21083,-67
2019-06-22 08:20:42,3.47,3.17,21.20,98.50,366754,80,21067,-67
2019-06-22 08:21:16,5.40,3.08,21.30,98.30,366753,80,21176,-68
2019-06-22 08:21:51,5.03,3.20,21.30,98.40,366714,80,21146,-68
2019-06-22 08:22:24,4.33,2.92,21.40,98.50,366700,80,21493,-67
2019-06-22 08:22:58,3.15,2.83,21.40,98.20,366793,80,21075,-68
2019-06-22 08:23:32,4.50,3.12,21.50,98.00,366695,80,21166,-67
2019-06-22 08:24:05,4.50,3.27,21.40,98.40,366661,80,21146,-67
2019-06-22 08:24:39,5.40,3.08,21.40,97.00,366734,80,21149,-67
2019-06-22 08:25:13,4.28,2.83,21.50,97.10,366667,80,21196,-68
2019-06-22 08:25:46,3.70,2.85,21.50,96.60,366757,80,21075,-68
2019-06-22 08:26:20,4.47,2.72,21.60,97.10,366609,80,21623,-68
2019-06-22 08:26:54,3.70,2.90,21.60,97.30,366792,80,21073,-68
2019-06-22 08:27:27,4.00,3.02,21.60,96.90,366644,80,21221,-67
2019-06-22 08:28:01,4.65,3.10,21.50,96.90,366746,80,21170,-68
2019-06-22 08:28:35,3.95,2.50,21.50,96.80,366655,80,21224,-68
2019-06-22 08:29:08,4.42,3.20,21.50,96.80,366734,80,21552,-68
2019-06-22 08:29:42,4.03,2.83,21.60,97.10,366618,80,21082,-68
2019-06-22 08:30:16,3.22,2.92,21.60,96.90,366711,80,21071,-68
2019-06-22 08:30:51,3.27,2.98,21.60,96.90,366719,80,21106,-68
2019-06-22 08:31:25,4.87,3.15,21.70,97.40,366751,80,21205,-67
2019-06-22 08:31:59,3.27,2.85,21.60,97.20,366708,80,21192,-68
2019-06-22 08:32:32,3.15,2.85,21.60,97.20,366758,80,21134,-68
2019-06-22 08:33:06,5.90,2.80,21.70,96.20,366653,80,21216,-68
2019-06-22 08:33:40,2.98,2.67,21.70,96.00,366702,80,21580,-68
2019-06-22 08:34:13,3.42,2.72,21.80,96.00,366666,80,21076,-68
2019-06-22 08:34:47,3.35,2.70,21.60,96.10,366732,80,21647,-67
2019-06-22 08:35:21,2.85,2.60,21.70,95.90,366635,80,21139,-67
2019-06-22 08:35:54,3.20,2.90,21.70,96.00,366779,80,21169,-68
2019-06-22 08:36:29,2.87,2.60,21.70,96.60,366611,80,21560,-68
2019-06-22 08:37:03,3.35,3.05,21.70,95.90,366748,80,21071,-67
2019-06-22 08:37:36,3.05,2.65,21.70,95.60,366728,80,21133,-69
2019-06-22 08:38:10,3.33,3.00,21.60,95.80,366791,80,21556,-69
2019-06-22 08:38:44,3.98,3.00,21.50,95.70,366708,80,21079,-68
2019-06-22 08:39:17,5.10,3.08,21.50,95.30,366728,80,21148,-69
2019-06-22 08:39:51,3.98,2.58,21.40,95.80,366816,80,21501,-69
2019-06-22 08:40:25,4.28,2.92,21.40,96.80,366694,80,21103,-69
2019-06-22 08:40:58,4.03,2.80,21.40,96.80,366794,80,21039,-69
2019-06-22 08:41:32,2.90,2.70,21.50,95.90,366757,80,21588,-69
2019-06-22 08:42:06,4.30,2.55,21.50,96.40,366743,80,21126,-69
2019-06-22 08:42:39,3.30,2.62,21.50,96.30,366730,80,21173,-69
2019-06-22 08:43:13,3.20,2.83,21.50,96.50,366718,80,21095,-69
2019-06-22 08:43:47,3.15,2.50,21.50,96.00,366701,80,21615,-69
2019-06-22 08:44:21,4.45,2.50,21.50,96.10,366732,80,21161,-69
2019-06-22 08:44:55,2.92,2.60,21.50,96.00,366725,80,21075,-69
2019-06-22 08:45:28,5.30,2.80,21.50,96.50,366655,80,21162,-69
2019-06-22 08:46:02,2.50,2.30,21.50,96.60,366773,80,21126,-69
2019-06-22 08:46:35,3.52,2.80,21.50,96.20,366609,80,21043,-69
2019-06-22 08:47:09,2.75,2.55,21.50,96.20,366731,80,21103,-69
2019-06-22 08:47:43,3.02,2.80,21.50,96.40,366647,80,21146,-68
2019-06-22 08:48:20,3.50,2.80,21.40,96.40,366763,80,21149,-69
2019-06-22 08:48:54,4.60,2.80,21.40,96.40,366768,80,21130,-68
2019-06-22 08:49:28,4.85,2.62,21.40,96.50,366695,80,21087,-69
2019-06-22 08:50:02,4.92,2.85,21.50,96.10,366696,79,21068,-69
2019-06-22 08:50:37,4.83,3.00,21.50,96.20,366649,80,21194,-69
2019-06-22 08:51:10,3.30,3.00,21.50,95.30,366687,80,21035,-69
2019-06-22 08:51:43,4.42,2.83,21.50,95.50,366761,80,21149,-70
2019-06-22 08:52:17,3.80,2.65,21.50,96.00,366663,80,21169,-69
2019-06-22 08:52:51,3.05,2.52,21.60,95.60,366761,80,21501,-69
2019-06-22 08:53:25,2.98,2.67,21.70,95.90,366593,80,21722,-68
2019-06-22 08:54:00,5.30,2.55,21.70,95.00,366792,80,21067,-69
2019-06-22 08:54:34,3.08,2.77,21.70,94.30,366656,80,21576,-69
2019-06-22 08:55:08,2.90,2.60,21.70,95.20,366797,80,21157,-69
2019-06-22 08:55:42,3.87,2.60,21.70,94.80,366659,80,21728,-68
2019-06-22 08:56:15,3.70,2.50,21.70,95.10,366734,80,21047,-69
2019-06-22 08:56:49,4.28,2.58,21.80,94.10,366610,80,21150,-69
2019-06-22 08:57:23,3.62,2.50,21.90,94.00,366641,80,21095,-69
2019-06-22 08:57:56,3.37,2.52,21.90,94.70,366719,80,21138,-69
2019-06-22 08:58:29,2.50,2.30,21.90,94.10,366538,80,21122,-69
2019-06-22 08:59:04,3.83,2.75,22.00,94.30,366711,80,21588,-68
2019-06-22 08:59:37,3.05,2.52,22.00,95.00,366679,80,21198,-68
2019-06-22 09:00:11,3.00,2.12,22.10,94.80,366643,80,21400,-69
2019-06-22 09:00:44,4.75,2.70,22.20,94.80,366712,80,21167,-68
2019-06-22 09:01:18,3.08,2.70,22.20,94.70,366732,80,21095,-69
2019-06-22 09:01:51,4.08,2.40,22.30,94.60,366715,80,21153,-69
2019-06-22 09:02:25,4.90,2.60,22.30,94.40,366699,80,21603,-69
2019-06-22 09:02:59,2.87,2.55,22.40,94.30,366825,80,21146,-69
2019-06-22 09:03:33,3.75,2.70,22.40,94.80,366570,80,21103,-69
2019-06-22 09:04:07,3.77,2.90,22.50,94.20,366771,80,21079,-70
2019-06-22 09:04:40,3.45,2.85,22.40,94.20,366740,80,21103,-69
2019-06-22 09:05:14,4.80,2.75,22.40,93.40,366720,80,21106,-70
2019-06-22 09:05:48,3.05,2.70,22.40,93.70,366744,80,21079,-69
2019-06-22 09:06:22,3.50,2.58,22.50,93.90,366634,80,21107,-70
2019-06-22 09:06:56,5.15,2.92,22.50,93.70,366736,80,21497,-69
2019-06-22 09:07:29,4.20,3.17,22.60,93.20,366668,80,21083,-69
2019-06-22 09:08:03,3.40,3.10,22.60,93.60,366804,80,21182,-68
2019-06-22 09:08:36,4.97,3.22,22.60,93.70,366733,80,21131,-69
2019-06-22 09:09:10,4.50,2.75,22.60,94.10,366631,80,21850,-68
2019-06-22 09:09:44,3.92,2.90,22.70,93.50,366801,80,21130,-69
2019-06-22 09:10:17,3.95,2.70,22.90,93.00,366746,80,21076,-70
2019-06-22 09:10:51,2.65,2.45,22.90,93.90,366845,80,21067,-70
2019-06-22 09:11:25,4.05,2.92,23.00,93.60,366751,80,21630,-69
2019-06-22 09:11:59,3.75,3.33,23.00,93.80,366691,80,21184,-69
2019-06-22 09:12:33,5.97,2.98,22.90,92.40,366729,80,21118,-68
2019-06-22 09:13:06,3.70,3.20,22.90,92.70,366811,80,21075,-69
2019-06-22 09:13:40,3.62,3.15,22.90,92.60,366628,80,21671,-69
2019-06-22 09:14:14,3.45,3.15,22.90,93.20,366734,80,21051,-69
2019-06-22 09:14:47,3.60,3.30,23.00,93.40,366837,80,21161,-68
2019-06-22 09:15:21,3.95,3.55,23.00,92.70,366584,80,21063,-69
2019-06-22 09:15:55,3.70,3.25,23.00,92.70,366766,80,21047,-68
2019-06-22 09:16:28,4.65,3.30,23.00,92.80,366588,80,21489,-69
2019-06-22 09:17:02,4.28,3.08,22.90,92.80,366821,80,21611,-69
2019-06-22 09:17:36,3.92,3.42,22.90,93.10,366568,80,21099,-69
2019-06-22 09:18:09,4.72,3.70,22.80,93.40,366785,80,21418,-68
2019-06-22 09:18:43,3.90,3.50,22.80,93.00,366602,80,21647,-68
2019-06-22 09:19:17,4.35,3.10,22.80,93.20,366791,80,21063,-69
2019-06-22 09:19:50,4.37,3.20,22.80,93.00,366650,80,21083,-68
2019-06-22 09:20:24,3.90,3.40,22.80,93.80,366714,80,21554,-69
2019-06-22 09:20:58,4.60,3.27,22.80,93.00,366634,80,21130,-68
2019-06-22 09:21:31,3.72,3.42,22.80,93.40,366747,80,21572,-68
2019-06-22 09:22:05,3.85,2.90,22.80,93.10,366699,80,21153,-69
2019-06-22 09:22:39,3.17,2.72,22.80,92.90,366743,80,21071,-69
2019-06-22 09:23:12,3.65,3.00,22.80,93.20,366383,80,21154,-69
2019-06-22 09:23:46,4.53,3.10,22.80,93.30,366671,80,21212,-69
2019-06-22 09:24:20,3.77,3.10,22.80,92.40,366718,80,21130,-68
2019-06-22 09:24:54,3.52,3.00,22.70,92.70,366764,80,21517,-68
2019-06-22 09:25:27,3.35,3.05,22.60,92.60,366683,80,21138,-68
2019-06-22 09:26:01,7.50,3.00,22.50,93.00,366805,80,21477,-68
2019-06-22 09:26:35,5.00,2.83,22.50,92.70,366624,80,21142,-68
2019-06-22 09:27:08,6.42,3.08,22.40,92.90,366817,80,21075,-69
2019-06-22 09:27:42,3.00,2.67,22.40,92.90,366635,80,21111,-68
2019-06-22 09:28:16,4.22,2.72,22.40,92.70,366759,80,21137,-69
2019-06-22 09:28:49,3.25,2.47,22.40,92.90,366638,80,21122,-68
2019-06-22 09:29:23,7.53,2.60,22.50,92.80,366701,80,21528,-68
2019-06-22 09:29:57,3.10,2.80,22.60,93.80,366681,80,21099,-68
2019-06-22 09:30:33,5.30,2.80,22.60,92.60,366710,80,21099,-68
2019-06-22 09:31:07,3.80,2.70,22.60,92.50,358192,82,21147,-69
2019-06-22 09:31:41,4.75,3.12,22.60,92.50,359588,82,21154,-69
2019-06-22 09:32:14,4.45,2.70,22.70,92.80,359565,82,21104,-69
2019-06-22 09:32:48,5.70,3.02,22.70,92.60,361754,80,21491,-71
2019-06-22 09:33:22,2.92,2.60,22.70,93.70,366675,80,21131,-71
2019-06-22 09:33:55,2.92,2.72,22.70,93.00,366829,80,21153,-69
2019-06-22 09:34:29,3.37,2.80,22.70,92.80,366586,80,21681,-69
2019-06-22 09:35:03,3.75,3.00,22.70,92.80,366871,80,21126,-68
2019-06-22 09:35:36,4.15,2.95,22.70,92.50,366712,80,21126,-69
2019-06-22 09:36:10,3.77,2.98,22.60,92.60,366625,80,21110,-68
2019-06-22 09:36:44,4.08,2.85,22.60,92.60,366738,80,21052,-69
2019-06-22 09:37:17,3.00,2.70,22.60,92.80,366794,80,21095,-70
2019-06-22 09:37:51,6.58,3.25,22.60,93.40,366563,80,22209,-69
2019-06-22 09:38:25,3.10,2.80,22.70,92.70,366795,80,21059,-69
2019-06-22 09:38:58,3.37,2.87,22.70,92.50,366783,80,21572,-69
2019-06-22 09:39:32,3.20,2.90,22.80,92.30,366603,80,21135,-68
2019-06-22 09:40:06,4.12,3.10,22.90,92.80,366817,80,21055,-68
2019-06-22 09:40:40,3.15,2.80,22.90,93.00,366754,80,21091,-69
2019-06-22 09:41:14,3.22,3.00,22.90,92.60,366552,80,21698,-68
2019-06-22 09:41:48,6.08,3.20,22.90,92.30,366796,80,21138,-68
2019-06-22 09:42:21,5.22,3.40,22.80,91.90,366763,80,21075,-69
2019-06-22 09:42:55,4.05,3.20,22.80,92.20,366624,80,21505,-69
2019-06-22 09:43:29,3.58,2.98,22.90,92.10,366749,80,21150,-68
2019-06-22 09:44:02,3.35,3.05,23.00,91.30,366809,80,21118,-69
2019-06-22 09:44:36,4.17,2.87,22.90,91.70,366625,80,21611,-68
2019-06-22 09:45:10,4.53,2.87,22.90,92.50,366782,80,21067,-70
2019-06-22 09:45:43,3.40,3.10,23.00,92.90,366731,80,21165,-69
2019-06-22 09:46:18,3.15,2.65,23.20,93.20,366621,80,21099,-69
2019-06-22 09:46:51,3.22,2.87,23.10,92.00,366862,80,21072,-68
2019-06-22 09:47:25,3.98,3.10,23.20,92.00,366687,80,21016,-69
2019-06-22 09:47:59,3.72,3.30,23.10,92.10,366687,80,21197,-69
2019-06-22 09:48:33,3.62,3.10,23.10,91.70,366758,80,21152,-68
2019-06-22 09:49:06,4.53,3.20,22.90,92.20,366785,80,21099,-69
2019-06-22 09:49:40,3.95,2.80,23.00,92.50,366681,80,21141,-69
2019-06-22 09:50:14,4.50,2.95,23.00,92.30,366793,80,21087,-68
2019-06-22 09:50:47,3.47,3.17,22.90,91.90,366679,80,21071,-69
2019-06-22 09:51:21,4.20,3.55,23.00,91.50,366694,80,21599,-68
2019-06-22 09:51:55,3.67,3.37,22.80,92.20,366806,80,21145,-67
2019-06-22 09:52:32,3.35,3.05,22.90,92.10,366722,80,21146,-68
2019-06-22 09:53:05,3.52,3.22,22.80,91.60,359696,82,21146,-69
2019-06-22 09:53:41,3.60,3.30,22.70,92.10,359713,82,21135,-69
2019-06-22 09:54:14,4.70,3.50,22.60,91.90,359700,82,21045,-70
2019-06-22 09:54:48,5.35,3.20,22.70,92.10,362153,80,21139,-69
2019-06-22 09:55:21,3.50,3.20,22.60,92.30,366718,80,21110,-70
2019-06-22 09:55:56,3.70,3.37,22.50,92.30,366704,80,21123,-69
2019-06-22 09:56:30,3.47,3.17,22.60,92.80,366738,80,21043,-69
2019-06-22 09:57:04,4.53,3.45,22.50,92.70,366729,80,21122,-70
2019-06-22 09:57:37,3.58,3.27,22.50,92.50,366746,80,21587,-69
2019-06-22 09:58:11,5.05,3.30,22.50,92.40,366668,80,21785,-69
2019-06-22 09:58:45,3.75,3.37,22.50,93.00,366783,80,21060,-69
2019-06-22 09:59:18,3.77,3.37,22.70,93.10,366694,80,21071,-70
2019-06-22 09:59:52,3.47,3.10,22.60,93.10,366851,80,21489,-69
2019-06-22 10:00:27,4.47,3.22,22.70,92.90,366629,80,21493,-69
2019-06-22 10:01:01,3.22,2.92,22.70,93.10,366746,80,21587,-69
2019-06-22 10:01:34,4.17,3.22,22.70,93.40,366764,80,21604,-69
2019-06-22 10:02:09,3.60,3.10,22.70,92.70,366752,80,21510,-69
2019-06-22 10:02:42,3.33,2.95,22.80,92.70,366691,80,21083,-69
2019-06-22 10:03:17,3.60,3.12,22.80,93.00,366782,80,21071,-69
2019-06-22 10:03:51,3.87,3.47,22.90,93.20,366686,80,21075,-69
2019-06-22 10:04:25,3.45,3.15,23.00,92.20,366713,80,21142,-69
2019-06-22 10:04:59,3.60,3.30,22.90,91.60,366860,80,21568,-68
2019-06-22 10:05:33,3.70,3.40,23.10,91.90,366601,80,21557,-69
2019-06-22 10:06:06,4.75,3.27,23.20,92.90,366788,80,21135,-68
2019-06-22 10:06:40,3.50,3.20,23.20,92.00,366734,80,21055,-69
2019-06-22 10:07:14,3.62,3.30,23.20,92.40,366715,80,21583,-69
2019-06-22 10:07:48,5.47,3.35,23.20,91.60,366673,80,21150,-69
2019-06-22 10:08:22,4.78,3.87,23.30,92.10,366776,80,21568,-69
2019-06-22 10:08:56,4.20,3.70,23.30,91.20,366638,80,21130,-69
2019-06-22 10:09:30,3.90,3.47,23.40,91.00,366740,80,21115,-69
2019-06-22 10:10:05,5.85,3.52,23.50,90.80,366781,80,21545,-69
2019-06-22 10:10:39,4.78,3.30,23.40,90.80,366648,80,21275,-69
2019-06-22 10:11:12,4.75,3.80,23.40,90.80,366758,80,21070,-69
2019-06-22 10:11:46,5.67,3.62,23.50,90.40,366629,80,21138,-69
2019-06-22 10:12:20,3.92,3.52,23.50,91.20,366706,80,21579,-69
2019-06-22 10:12:53,4.45,3.58,23.60,91.10,366722,80,21068,-69
2019-06-22 10:13:27,5.58,3.85,23.60,90.90,366672,80,21465,-69
2019-06-22 10:14:01,4.00,3.58,23.80,91.10,366642,80,21170,-69
2019-06-22 10:14:34,4.17,3.70,23.80,91.00,366736,80,21145,-69
2019-06-22 10:15:09,3.85,3.55,23.90,90.90,366652,80,21162,-70
2019-06-22 10:15:43,4.60,3.30,24.00,90.40,366730,80,21141,-69
2019-06-22 10:16:16,3.80,3.40,24.00,89.30,366646,80,21134,-69
2019-06-22 10:16:51,3.65,3.35,24.00,88.80,366752,80,21087,-69
2019-06-22 10:17:25,3.90,3.50,23.90,89.00,366616,80,21154,-69
2019-06-22 10:17:58,4.05,3.75,23.90,87.60,366791,80,21067,-69
2019-06-22 10:18:32,4.15,3.75,23.80,89.10,366634,80,21143,-69
2019-06-22 10:19:06,4.35,3.75,23.70,88.40,366773,80,21071,-69
2019-06-22 10:19:40,4.05,3.62,23.60,89.50,366661,80,21568,-68
2019-06-22 10:20:14,3.98,3.45,23.70,90.00,366797,80,21052,-70
2019-06-22 10:20:50,3.87,3.55,23.70,90.40,366738,80,21544,-69
2019-06-22 10:21:23,5.35,4.08,23.50,89.60,359515,82,21068,-69
2019-06-22 10:21:57,4.70,4.17,23.60,89.50,359697,82,21041,-69
2019-06-22 10:22:31,4.30,3.75,23.50,89.50,359622,82,21092,-69
2019-06-22 10:23:04,4.58,3.60,23.40,90.20,361273,80,21493,-69
2019-06-22 10:23:38,3.83,3.52,23.30,90.50,366692,80,21043,-68
2019-06-22 10:24:13,5.20,3.80,23.20,90.80,366766,80,21153,-69
2019-06-22 10:24:47,4.37,3.80,23.30,90.40,366663,80,21166,-69
2019-06-22 10:25:21,4.10,3.70,23.30,90.50,366734,80,21083,-69
2019-06-22 10:25:55,4.53,4.12,23.30,90.50,366707,80,21075,-69
2019-06-22 10:26:28,4.75,4.17,23.30,89.70,366693,80,21560,-69
2019-06-22 10:27:02,3.87,3.47,23.20,90.40,366714,80,21154,-69
2019-06-22 10:27:37,3.80,3.47,23.20,90.70,366695,80,21075,-69
2019-06-22 10:28:10,4.30,3.90,23.20,91.00,366572,80,21592,-69
2019-06-22 10:28:44,3.77,3.47,23.10,90.90,366736,80,21631,-69
2019-06-22 10:29:18,4.95,3.90,23.20,90.80,366698,80,21071,-69
2019-06-22 10:29:52,3.80,3.50,23.10,90.80,366799,80,21087,-69
2019-06-22 10:30:26,5.97,3.45,23.10,91.00,366642,80,21602,-69
2019-06-22 10:30:59,4.42,4.03,23.10,90.80,366728,80,21068,-69
2019-06-22 10:31:33,4.00,3.30,22.90,90.90,366739,80,21084,-69
2019-06-22 10:32:06,4.70,3.75,23.00,91.40,366690,80,21075,-69
2019-06-22 10:32:40,4.20,3.80,23.00,91.20,366674,80,21102,-69
2019-06-22 10:33:14,4.10,3.70,22.90,91.50,366777,80,21130,-69
2019-06-22 10:33:48,3.80,3.33,22.90,91.50,366652,80,21557,-69
2019-06-22 10:34:22,3.92,3.52,23.00,91.30,366670,80,21068,-69
2019-06-22 10:34:55,3.60,3.30,23.10,90.90,366871,80,21080,-68
2019-06-22 10:35:29,4.10,3.60,23.10,90.40,366575,80,21575,-69
2019-06-22 10:36:03,4.58,3.25,23.00,90.40,366819,80,21138,-68
2019-06-22 10:36:37,3.95,3.55,23.00,90.60,366571,80,21107,-69
2019-06-22 10:37:11,5.22,3.98,23.00,90.00,366793,80,21575,-69
2019-06-22 10:37:45,4.60,3.50,22.90,90.20,366576,80,21174,-69
2019-06-22 10:38:18,4.33,3.83,23.00,90.70,366750,80,21087,-69
2019-06-22 10:38:52,3.90,3.55,22.90,91.30,366632,80,21076,-69
2019-06-22 10:39:26,4.33,3.92,23.00,91.10,366734,80,21095,-69
2019-06-22 10:39:59,5.60,4.08,23.00,91.40,366650,80,21150,-69
2019-06-22 10:40:33,5.20,3.83,23.10,91.10,366715,80,21681,-69
2019-06-22 10:41:07,4.87,4.03,23.20,91.50,366674,80,21141,-69
2019-06-22 10:41:40,4.28,3.87,23.30,90.80,366720,80,21197,-69
2019-06-22 10:42:14,5.12,3.75,23.40,91.10,366657,80,21694,-69
2019-06-22 10:42:48,4.15,3.75,23.40,91.60,366739,80,21146,-69
2019-06-22 10:43:22,4.58,3.77,23.50,90.90,366650,80,21043,-70
2019-06-22 10:43:55,3.85,3.55,23.50,91.10,366729,80,21689,-68
2019-06-22 10:44:29,3.77,3.47,23.60,91.30,366623,80,21666,-69
2019-06-22 10:45:03,4.12,3.50,23.60,90.70,366742,80,21079,-69
2019-06-22 10:45:37,3.55,3.25,23.50,90.70,366658,80,21115,-69
2019-06-22 10:46:11,4.12,3.70,23.60,90.90,366729,80,21568,-69
2019-06-22 10:46:44,3.98,3.58,23.50,90.20,366646,80,21142,-69
2019-06-22 10:47:18,3.80,3.35,23.50,91.00,366722,80,21532,-69
2019-06-22 10:47:52,4.28,3.80,23.60,90.40,366689,80,21129,-69
2019-06-22 10:48:26,4.92,3.35,23.60,90.40,366679,80,21536,-69
2019-06-22 10:49:00,5.67,3.62,23.80,90.60,366646,80,21079,-69
2019-06-22 10:49:34,3.98,3.30,24.00,90.70,366716,80,21800,-69
2019-06-22 10:50:08,4.70,3.67,24.20,90.30,366661,80,21138,-69
2019-06-22 10:50:41,5.58,3.98,24.30,88.90,366762,80,21189,-68
2019-06-22 10:51:15,5.28,3.50,24.20,88.90,366677,80,21138,-69
2019-06-22 10:51:49,5.10,4.08,24.30,88.60,366767,80,21098,-69
2019-06-22 10:52:22,5.05,3.70,24.30,88.40,366617,80,21217,-69
2019-06-22 10:52:56,4.37,3.98,24.40,87.00,366761,80,21541,-69
2019-06-22 10:53:30,5.85,4.10,24.20,88.50,366570,80,21126,-69
2019-06-22 10:54:04,5.35,4.03,24.10,87.10,366836,80,21158,-68
2019-06-22 10:54:38,6.37,4.12,24.10,88.70,366589,80,21130,-68
2019-06-22 10:55:13,5.03,3.87,24.20,88.30,366770,80,21142,-69
2019-06-22 10:55:46,4.75,4.22,24.20,88.00,370983,79,21183,-69
2019-06-22 10:56:20,5.28,4.60,24.10,87.00,371137,79,21065,-69
2019-06-22 10:56:54,4.58,4.17,24.10,87.50,371054,79,21066,-70
2019-06-22 10:57:27,4.45,3.62,24.10,88.30,371112,79,21692,-68
2019-06-22 10:58:01,5.58,3.98,24.20,88.40,371033,79,21136,-69
2019-06-22 10:58:35,4.45,4.05,24.30,89.60,371141,79,21111,-69
2019-06-22 10:59:08,4.25,3.60,24.50,88.90,370972,79,21144,-69
2019-06-22 10:59:42,4.20,3.77,24.60,88.20,371096,79,21676,-69
2019-06-22 11:00:16,4.95,4.05,24.60,88.50,370986,79,21085,-69
2019-06-22 11:00:50,4.60,3.98,24.60,88.60,371138,79,21065,-69
2019-06-22 11:01:24,5.20,3.90,24.70,86.00,371001,79,21145,-69
2019-06-22 11:01:58,4.08,3.67,24.70,86.00,371171,79,21190,-68
2019-06-22 11:02:31,4.45,4.05,24.70,84.80,370967,79,21187,-69
2019-06-22 11:03:05,3.95,3.65,24.60,86.90,371111,79,21604,-69
2019-06-22 11:03:39,5.30,3.87,24.60,86.50,370993,79,21222,-69
2019-06-22 11:04:13,4.65,4.25,24.60,84.20,371156,79,21127,-69
2019-06-22 11:04:47,4.70,3.80,24.70,84.60,370990,79,21120,-69
2019-06-22 11:05:21,4.87,3.87,24.80,87.10,371141,79,21065,-69
2019-06-22 11:05:54,5.17,3.90,24.90,86.40,371047,79,21464,-69
2019-06-22 11:06:28,5.42,3.65,24.90,84.00,370897,79,21164,-69
2019-06-22 11:07:02,4.45,3.77,24.80,83.40,371055,79,21089,-70
2019-06-22 11:07:36,6.28,4.62,25.00,82.90,371041,79,21187,-69
2019-06-22 11:08:10,4.90,4.10,24.90,81.70,371058,79,21034,-69
2019-06-22 11:08:44,4.37,3.87,24.90,84.20,371093,79,21653,-69
2019-06-22 11:09:17,4.60,3.67,24.90,87.50,371037,79,21608,-69
2019-06-22 11:09:51,5.28,4.40,25.10,86.70,371091,79,21163,-69
2019-06-22 11:10:25,6.08,4.50,25.20,84.50,370977,79,21562,-69
2019-06-22 11:10:58,4.45,4.05,25.30,86.50,371173,79,21061,-68
2019-06-22 11:11:33,3.92,3.60,25.40,84.50,371002,79,21069,-69
2019-06-22 11:12:07,4.97,3.98,25.50,86.30,371106,79,21140,-68
2019-06-22 11:12:40,5.65,3.72,25.40,85.80,370987,79,21061,-69
2019-06-22 11:13:14,4.03,3.50,25.40,85.50,371125,79,21612,-67
2019-06-22 11:13:48,6.35,3.90,25.50,86.90,370982,79,21159,-69
2019-06-22 11:14:21,5.40,4.22,25.50,84.70,371126,79,21065,-69
2019-06-22 11:14:56,5.10,4.50,25.40,85.80,371124,79,21100,-68
2019-06-22 11:15:30,4.90,4.20,25.50,85.60,371008,79,21656,-69
2019-06-22 11:16:04,4.15,3.80,25.50,83.60,371127,79,21211,-68
2019-06-22 11:16:37,5.60,5.00,25.50,83.40,371082,79,21186,-68
2019-06-22 11:17:11,4.75,4.35,25.20,81.50,371074,79,21514,-69
2019-06-22 11:17:45,4.42,4.00,25.30,83.00,371101,79,21097,-69
2019-06-22 11:18:19,6.22,4.22,25.40,84.60,371093,79,21141,-69
2019-06-22 11:18:54,5.67,5.15,25.30,83.00,371100,79,21147,-69
2019-06-22 11:19:27,5.58,4.67,25.10,82.50,371025,79,21140,-69
2019-06-22 11:20:01,4.97,4.22,25.00,84.60,371171,79,21156,-68
2019-06-22 11:20:37,5.08,4.22,24.90,85.80,371028,79,21104,-69
2019-06-22 11:21:10,5.20,4.70,25.10,86.60,371084,79,21045,-69
2019-06-22 11:21:44,5.08,4.55,25.00,85.60,371077,79,21641,-69
2019-06-22 11:22:18,6.05,4.33,25.10,85.00,371045,79,21156,-69
2019-06-22 11:22:52,6.17,4.70,25.00,86.40,371111,79,21131,-68
2019-06-22 11:23:26,4.95,4.45,25.00,83.60,371017,79,21144,-69
2019-06-22 11:24:01,5.17,4.67,24.90,83.80,371134,79,21503,-68
2019-06-22 11:24:34,4.75,4.20,24.90,84.30,371085,79,21148,-68
2019-06-22 11:25:08,5.25,4.03,24.90,87.80,371183,79,21034,-69
2019-06-22 11:25:41,5.83,4.15,24.90,90.50,370978,79,21140,-70
2019-06-22 11:26:15,6.17,4.12,24.90,87.20,371132,79,21120,-69
2019-06-22 11:26:48,5.53,4.08,24.90,85.80,371035,79,21089,-70
2019-06-22 11:27:22,4.95,3.98,24.70,86.60,371123,79,21123,-69
2019-06-22 11:27:55,6.12,4.25,24.60,84.90,371018,79,21593,-69
2019-06-22 11:28:29,4.65,4.25,24.50,85.60,371079,79,21132,-68
2019-06-22 11:29:03,4.45,4.05,24.40,85.90,371020,79,21151,-69
2019-06-22 11:29:37,4.78,4.35,24.30,87.80,371095,79,21120,-68
2019-06-22 11:30:11,4.65,4.22,24.20,87.90,371112,79,21128,-69
2019-06-22 11:30:45,4.65,4.25,24.10,87.20,371061,79,21219,-69
2019-06-22 11:31:18,5.62,5.00,24.00,86.90,370893,79,21077,-68
2019-06-22 11:31:52,4.70,4.17,23.90,87.80,371140,79,21120,-69
2019-06-22 11:32:26,6.00,3.85,24.10,88.50,371050,79,21179,-69
2019-06-22 11:32:59,4.75,4.08,24.30,90.60,371133,79,21190,-68
2019-06-22 11:33:33,5.03,4.40,24.40,91.30,371010,79,21105,-68
2019-06-22 11:34:07,4.72,4.20,24.40,90.20,371066,79,21164,-69
2019-06-22 11:34:40,5.35,4.42,24.40,89.00,371130,79,22096,-68
2019-06-22 11:35:14,5.78,4.78,24.40,89.80,371100,79,21609,-68
2019-06-22 11:35:48,5.45,4.37,24.20,89.40,371074,79,21140,-69
2019-06-22 11:36:21,5.62,4.40,24.10,89.90,371100,79,21043,-68
2019-06-22 11:36:56,4.20,3.80,24.20,90.10,371060,79,21152,-69
2019-06-22 11:37:30,4.47,3.75,24.20,90.50,371044,79,21089,-69
2019-06-22 11:38:03,4.40,3.80,24.20,89.10,371164,79,21667,-68
2019-06-22 11:38:38,4.65,3.80,24.20,90.20,371003,79,21570,-68
2019-06-22 11:39:12,4.15,3.77,24.20,87.80,371041,79,21191,-69
2019-06-22 11:39:45,4.83,3.70,24.10,88.50,371099,79,21148,-69
2019-06-22 11:40:19,3.87,3.58,24.00,86.80,371138,79,21092,-69
2019-06-22 11:40:53,4.10,3.67,24.00,87.80,371120,79,21132,-69
2019-06-22 11:41:26,4.40,3.45,24.00,89.10,370917,79,21653,-69
2019-06-22 11:42:00,5.03,3.65,24.10,86.80,371166,79,21574,-68
2019-06-22 11:42:34,5.62,3.83,24.00,88.00,371017,79,21186,-69
2019-06-22 11:43:07,4.30,3.85,24.00,87.70,371113,79,21143,-69
2019-06-22 11:43:41,4.60,3.50,24.10,89.60,371096,79,21569,-69
2019-06-22 11:44:15,4.30,3.98,24.10,88.90,371066,79,21195,-69
2019-06-22 11:44:48,4.70,4.25,24.10,90.00,371084,79,21215,-69
2019-06-22 11:45:22,5.40,4.03,24.10,87.60,371101,79,21177,-68
2019-06-22 11:45:56,4.22,3.83,24.10,88.00,371051,79,21100,-69
2019-06-22 11:46:31,4.35,3.95,23.90,88.10,371051,79,21198,-69
2019-06-22 11:47:05,4.17,3.75,23.90,88.60,371020,79,21144,-68
2019-06-22 11:47:39,4.35,3.85,23.90,88.30,371097,79,21077,-68
2019-06-22 11:48:12,5.05,3.70,23.90,89.20,371000,79,21159,-68
2019-06-22 11:48:46,5.28,3.37,24.00,89.30,371131,79,21156,-69
2019-06-22 11:49:20,4.08,3.62,24.10,90.10,371010,79,21065,-69
2019-06-22 11:49:54,4.10,3.00,24.00,89.30,371095,79,21077,-69
2019-06-22 11:50:27,3.98,3.58,24.00,90.50,371029,79,21139,-69
2019-06-22 11:51:01,4.92,4.20,23.90,90.40,371099,79,21160,-69
2019-06-22 11:51:35,4.60,4.20,23.90,90.60,371052,79,21140,-68
2019-06-22 11:52:09,5.35,4.30,23.90,89.70,371103,79,21495,-69
2019-06-22 11:52:43,4.37,3.98,23.90,88.60,371037,79,21152,-69
2019-06-22 11:53:16,5.15,4.30,24.00,90.00,371143,79,21159,-69
2019-06-22 11:53:50,7.20,4.40,23.90,90.80,371065,79,21484,-68
2019-06-22 11:54:24,4.83,4.35,23.90,90.90,371031,79,21206,-69
2019-06-22 11:54:57,6.87,4.45,23.90,90.50,371163,79,21511,-69
2019-06-22 11:55:31,6.87,3.92,23.90,90.60,371013,79,21159,-69
2019-06-22 11:56:05,3.92,3.58,24.00,90.60,371154,79,21132,-69
2019-06-22 11:56:38,8.08,4.62,24.10,90.80,371094,79,21124,-69
2019-06-22 11:57:12,6.12,4.00,24.10,91.50,371080,79,21053,-69
2019-06-22 11:57:46,7.35,4.90,24.10,92.30,371002,79,21143,-69
2019-06-22 11:58:19,7.05,4.55,24.00,93.70,370131,79,21065,-69
2019-06-22 11:58:53,7.87,5.40,23.90,92.50,363860,81,21193,-68
2019-06-22 11:59:27,5.40,4.90,23.70,92.50,363926,81,21802,-69
2019-06-22 12:00:00,5.78,5.20,23.70,92.50,363984,81,21671,-69
2019-06-22 12:00:34,8.23,5.55,23.70,92.70,363786,81,21544,-69
2019-06-22 12:01:08,6.35,5.42,23.90,93.20,363974,81,21212,-69
2019-06-22 12:01:41,5.78,5.22,24.00,94.60,363875,81,21087,-69
2019-06-22 12:02:15,6.00,5.40,24.20,95.90,363912,81,21137,-69
2019-06-22 12:02:49,5.95,5.30,24.40,94.90,363939,81,21145,-69
2019-06-22 12:03:22,5.15,4.65,24.50,94.60,363986,81,21082,-69
2019-06-22 12:03:56,5.35,4.87,24.70,96.60,363880,81,21630,-69
2019-06-22 12:04:30,5.15,4.72,24.90,94.70,363859,81,21239,-69
2019-06-22 12:05:05,5.83,4.62,25.10,95.40,363933,81,21090,-69
2019-06-22 12:05:38,5.75,4.70,25.10,90.60,363842,81,21536,-69
2019-06-22 12:06:12,5.00,4.50,24.90,85.60,363942,81,21500,-72
2019-06-22 12:06:46,5.10,4.60,25.00,86.50,363855,81,21145,-69
2019-06-22 12:07:19,5.33,4.53,25.10,87.30,363943,81,21133,-69
2019-06-22 12:07:53,4.95,4.35,25.10,89.90,363842,81,21051,-69
2019-06-22 12:08:27,4.97,4.30,25.40,90.20,363880,81,21082,-69
2019-06-22 12:09:00,4.33,3.92,25.60,92.00,363939,81,21066,-69
2019-06-22 12:09:34,4.62,3.70,25.70,90.50,363876,81,21685,-69
2019-06-22 12:10:09,4.62,3.60,26.00,87.20,363951,81,21067,-69
2019-06-22 12:10:42,3.95,3.30,26.30,89.50,363873,81,21094,-69
2019-06-22 12:11:16,3.58,3.27,26.50,85.20,363884,81,21216,-69
2019-06-22 12:11:51,3.35,3.05,26.50,88.20,363866,81,21527,-69
2019-06-22 12:12:24,3.70,3.20,26.60,84.70,363819,81,21083,-69
2019-06-22 12:12:58,3.80,3.25,26.80,86.30,363919,81,21098,-69
2019-06-22 12:13:32,3.75,3.40,26.90,82.40,363831,81,21409,-69
2019-06-22 12:14:05,4.03,3.30,27.00,85.80,363955,81,21646,-69
2019-06-22 12:14:39,5.00,3.40,27.20,87.90,363841,81,21173,-69
2019-06-22 12:15:13,4.87,2.95,27.50,83.20,363907,81,21082,-69
2019-06-22 12:15:47,4.78,3.00,27.80,79.80,363860,81,21184,-69
2019-06-22 12:16:21,3.92,3.10,27.80,76.90,363874,81,21082,-69
2019-06-22 12:16:55,4.37,3.40,27.30,77.30,363895,81,21110,-68
2019-06-22 12:17:28,4.12,3.25,27.20,77.00,363827,81,21173,-70
2019-06-22 12:18:02,3.80,3.20,27.30,75.60,363889,81,21086,-68
2019-06-22 12:18:36,3.30,2.65,27.30,79.70,363871,81,21130,-69
2019-06-22 12:19:10,3.27,2.98,27.60,78.90,363931,81,21405,-68
2019-06-22 12:19:43,3.25,2.95,27.60,77.30,363912,81,21563,-69
2019-06-22 12:20:17,3.65,3.30,27.70,77.10,363993,81,21504,-69
2019-06-22 12:20:50,3.33,3.02,27.40,76.20,363943,81,21133,-69
2019-06-22 12:21:24,4.62,3.08,27.20,75.80,363901,81,21622,-69
2019-06-22 12:21:58,4.42,3.60,27.20,75.60,363934,81,21618,-68
2019-06-22 12:22:33,4.42,3.27,26.90,75.60,363875,81,21050,-69
2019-06-22 12:23:07,3.77,3.35,27.00,76.70,363997,81,21090,-69
2019-06-22 12:23:41,4.03,3.17,27.00,77.60,363927,81,21208,-69
2019-06-22 12:24:14,4.05,3.45,26.90,77.30,363964,81,21157,-69
2019-06-22 12:24:48,5.78,3.70,26.90,77.90,363895,81,21054,-69
2019-06-22 12:25:22,3.98,3.20,26.90,80.40,363926,81,21134,-69
2019-06-22 12:25:55,3.62,3.22,27.00,78.60,363905,81,21540,-69
2019-06-22 12:26:29,3.80,3.40,27.00,81.40,363957,81,21519,-69
2019-06-22 12:27:03,3.55,3.05,27.00,81.20,363851,81,21115,-69
2019-06-22 12:27:36,5.40,3.10,27.00,80.40,363729,81,21540,-70
2019-06-22 12:28:11,4.15,3.27,27.00,78.70,363805,81,21726,-69
2019-06-22 12:28:44,3.62,3.17,26.70,77.10,363942,81,21173,-69
2019-06-22 12:29:18,4.00,3.27,26.50,78.10,363847,81,21137,-69
2019-06-22 12:29:52,4.90,3.42,26.40,75.60,363891,81,21228,-69
2019-06-22 12:30:25,4.60,3.30,26.30,75.50,363819,81,21165,-69
2019-06-22 12:30:59,5.15,3.58,26.30,75.90,363903,81,21148,-69
2019-06-22 12:31:34,3.33,2.98,26.40,76.70,363829,81,21050,-70
2019-06-22 12:32:07,4.60,2.95,26.40,78.70,363945,81,21669,-69
2019-06-22 12:32:41,3.47,2.90,26.50,80.50,363807,81,21516,-69
2019-06-22 12:33:15,3.50,3.10,26.70,80.60,363948,81,21508,-69
2019-06-22 12:33:49,3.95,3.30,26.70,79.30,363851,81,21146,-69
2019-06-22 12:34:22,5.35,2.95,26.80,80.10,363925,81,21106,-69
2019-06-22 12:34:56,3.35,3.05,27.20,81.80,363901,81,21575,-69
2019-06-22 12:35:30,3.02,2.72,27.40,77.10,363915,81,21141,-70
2019-06-22 12:36:03,4.65,4.25,27.60,79.10,363846,81,21180,-69
2019-06-22 12:36:37,4.65,4.20,27.70,77.10,363861,81,21548,-69
2019-06-22 12:37:11,5.12,3.90,27.90,76.40,363857,81,21042,-69
2019-06-22 12:37:44,3.67,3.20,27.90,76.90,363849,81,21109,-69
2019-06-22 12:38:18,4.62,3.50,28.00,77.10,363839,81,21249,-70
2019-06-22 12:38:52,4.00,3.47,28.00,77.70,363970,81,21050,-69
2019-06-22 12:39:26,3.72,3.25,28.10,77.00,363859,81,21098,-70
2019-06-22 12:40:00,3.50,3.20,28.20,77.00,363926,81,21539,-69
2019-06-22 12:40:34,3.40,3.10,28.40,78.00,363811,81,21097,-69
2019-06-22 12:41:08,4.03,3.62,28.50,74.60,363955,81,21071,-69
2019-06-22 12:41:42,5.35,3.58,28.70,71.00,363753,81,21149,-69
2019-06-22 12:42:16,3.77,3.47,28.50,69.30,363902,81,21133,-69
2019-06-22 12:42:49,4.35,3.95,28.40,69.40,363886,81,21150,-70
2019-06-22 12:43:23,4.58,3.80,28.10,70.40,363902,81,21524,-70
2019-06-22 12:43:57,4.17,3.55,27.80,71.40,363854,81,21055,-69
2019-06-22 12:44:31,3.55,3.25,27.80,72.70,363922,81,21495,-69
2019-06-22 12:45:05,3.92,3.15,27.90,71.10,363888,81,21099,-70
2019-06-22 12:45:39,3.72,2.98,27.90,73.40,363872,81,21117,-69
2019-06-22 12:46:12,3.47,3.17,27.90,76.40,363938,81,21071,-69
2019-06-22 12:46:46,4.25,3.02,27.90,74.70,363865,81,21189,-69
2019-06-22 12:47:20,3.90,3.10,28.10,73.00,363924,81,21074,-69
2019-06-22 12:47:53,3.55,3.25,28.20,71.60,363953,81,21133,-69
2019-06-22 12:48:27,3.60,3.30,28.20,72.40,363829,81,21068,-69
2019-06-22 12:49:01,3.33,3.02,28.40,69.60,363941,81,21685,-69
2019-06-22 12:49:34,3.05,2.75,28.40,70.70,363825,81,21160,-69
2019-06-22 12:50:08,4.47,3.30,28.20,69.60,363954,81,21627,-69
2019-06-22 12:50:41,3.37,3.08,27.80,68.40,363962,81,21165,-69
2019-06-22 12:51:15,4.22,2.98,27.40,70.80,363929,81,21063,-69
2019-06-22 12:51:49,5.08,3.00,27.20,72.50,363897,81,21724,-69
2019-06-22 12:52:23,3.65,3.27,27.10,72.70,364002,81,21157,-69
2019-06-22 12:52:56,6.28,2.52,27.00,73.40,363966,81,21051,-69
2019-06-22 12:53:30,3.05,2.77,26.90,73.80,363877,81,21232,-69
2019-06-22 12:54:04,3.35,2.67,27.00,74.90,363987,81,21110,-69
2019-06-22 12:54:38,4.03,2.80,27.00,75.70,363886,81,21141,-69
2019-06-22 12:55:11,4.17,2.85,26.90,75.30,364002,81,21153,-69
2019-06-22 12:55:45,3.55,3.00,26.80,74.60,363857,81,21192,-70
2019-06-22 12:56:19,3.50,2.90,26.80,74.50,363973,81,21208,-69
2019-06-22 12:56:52,3.37,2.87,26.90,76.20,363881,81,21074,-69
2019-06-22 12:57:26,3.05,2.85,27.10,76.90,363956,81,21645,-69
2019-06-22 12:58:00,3.52,3.22,27.40,76.50,363979,81,21129,-69
2019-06-22 12:58:33,4.05,3.20,27.60,76.10,363897,81,21227,-69
2019-06-22 12:59:07,4.60,3.50,27.70,74.60,363960,81,21133,-70
2019-06-22 12:59:41,4.25,3.83,27.60,75.20,363918,81,21138,-69
2019-06-22 13:00:14,4.42,3.67,27.80,73.50,363994,81,21126,-69
2019-06-22 13:00:48,5.03,3.80,27.90,76.40,363904,81,21110,-69
2019-06-22 13:01:22,4.97,3.40,27.90,74.80,364573,81,21606,-69
2019-06-22 13:01:55,4.62,3.27,28.00,73.70,365682,81,21090,-68
2019-06-22 13:02:29,4.72,3.90,27.80,73.40,365695,81,21157,-68
2019-06-22 13:03:03,4.45,4.05,27.50,72.10,365731,81,21117,-68
2019-06-22 13:03:36,4.20,3.60,27.30,73.40,365612,81,21582,-68
2019-06-22 13:04:10,3.70,3.35,27.10,74.70,365751,81,21098,-68
2019-06-22 13:04:44,3.52,3.22,27.00,76.10,365604,81,21102,-68
2019-06-22 13:05:17,5.75,3.60,27.00,74.90,365731,81,21594,-68
2019-06-22 13:05:51,4.60,4.20,27.00,75.40,365622,81,21173,-68
2019-06-22 13:06:25,4.55,4.00,26.90,75.10,365658,81,21156,-68
2019-06-22 13:06:58,4.78,3.90,26.90,75.80,365674,81,21605,-68
2019-06-22 13:07:32,4.50,3.52,26.70,76.30,365644,81,21736,-68
2019-06-22 13:08:07,4.22,3.70,26.60,75.50,365707,81,21123,-68
2019-06-22 13:08:40,5.30,3.42,26.40,75.50,365610,81,21157,-68
2019-06-22 13:09:14,4.45,4.03,26.00,76.80,365656,81,21823,-68
2019-06-22 13:09:47,4.53,4.00,25.80,78.10,365576,81,22240,-68
2019-06-22 13:10:21,4.10,3.70,25.80,78.80,365653,81,21212,-68
2019-06-22 13:10:55,4.30,3.90,25.80,79.10,365705,81,21164,-68
2019-06-22 13:11:29,4.20,3.87,25.70,80.40,365606,81,21121,-68
2019-06-22 13:12:02,5.15,3.58,25.70,80.60,365633,81,21153,-68
2019-06-22 13:12:36,6.67,3.90,25.70,80.80,365673,81,21117,-68
2019-06-22 13:13:10,4.60,4.20,25.70,80.10,365682,81,21219,-69
2019-06-22 13:13:43,6.60,4.30,25.70,80.10,365636,81,21294,-68
2019-06-22 13:14:17,4.87,4.03,25.50,82.60,365702,81,21148,-68
2019-06-22 13:14:51,5.10,4.00,25.30,82.20,365683,81,21523,-68
2019-06-22 13:15:24,4.50,4.10,25.20,83.00,365643,81,21117,-68
2019-06-22 13:15:58,5.05,3.90,25.10,82.80,365732,81,21098,-68
2019-06-22 13:16:32,6.05,3.87,25.00,83.70,365649,81,21075,-68
2019-06-22 13:17:05,4.60,4.20,24.90,82.70,365639,81,21093,-68
2019-06-22 13:17:39,4.65,4.00,24.90,83.60,365581,81,21113,-68
2019-06-22 13:18:13,4.53,4.12,24.70,85.00,365683,81,21152,-69
2019-06-22 13:18:47,5.75,4.25,24.70,84.10,365602,81,21168,-68
2019-06-22 13:19:21,4.17,3.80,24.60,83.90,365658,81,21157,-69
2019-06-22 13:19:55,4.20,3.80,24.60,84.70,365676,81,21172,-68
2019-06-22 13:20:28,3.98,3.62,24.70,84.70,365614,81,21082,-69
2019-06-22 13:21:02,4.58,3.90,24.60,84.50,365634,81,21659,-69
2019-06-22 13:21:36,4.22,3.83,24.60,86.00,365650,81,21113,-69
2019-06-22 13:22:09,4.83,3.77,24.60,85.50,365336,81,21156,-69
2019-06-22 13:22:43,4.00,3.70,24.60,85.60,365716,81,21219,-69
2019-06-22 13:23:17,4.22,3.40,24.50,85.10,365659,81,21153,-69
2019-06-22 13:23:50,5.00,4.22,24.60,85.20,365662,81,21180,-69
2019-06-22 13:24:24,4.85,3.83,24.50,87.30,365641,81,21564,-69
2019-06-22 13:24:58,6.25,4.15,24.50,86.50,365703,81,21174,-69
2019-06-22 13:25:31,4.92,4.15,24.40,86.80,365677,81,21172,-69
2019-06-22 13:26:05,9.65,4.50,24.40,87.10,365669,81,21583,-69
2019-06-22 13:26:39,4.80,4.25,24.40,86.70,365702,81,21050,-69
2019-06-22 13:27:12,4.85,4.22,24.30,86.50,365657,81,21184,-69
2019-06-22 13:27:46,4.92,4.35,24.30,86.70,365638,81,21638,-69
2019-06-22 13:28:20,4.78,4.37,24.30,88.00,365671,81,21168,-69
2019-06-22 13:28:53,5.75,4.40,24.30,87.80,365662,81,21085,-69
2019-06-22 13:29:27,4.78,4.20,24.30,87.60,365679,81,21145,-69
2019-06-22 13:30:01,4.30,3.90,24.40,86.50,365676,81,21082,-69
2019-06-22 13:30:34,4.37,4.08,24.50,87.30,365728,81,21164,-70
2019-06-22 13:31:08,6.08,4.00,24.50,85.70,365565,81,21169,-69
2019-06-22 13:31:42,4.45,3.90,24.50,86.10,365671,81,21046,-70
2019-06-22 13:32:16,4.65,4.03,24.50,86.90,365589,81,21646,-69
2019-06-22 13:32:50,5.95,4.17,24.60,85.50,365718,81,21051,-70
2019-06-22 13:33:24,4.53,4.08,24.70,87.60,365610,81,21149,-70
2019-06-22 13:33:57,5.45,3.87,24.70,88.30,365662,81,21090,-70
2019-06-22 13:34:31,5.40,3.67,24.90,87.40,365667,81,21117,-69
2019-06-22 13:35:05,5.17,4.08,24.90,87.90,365616,81,21164,-69
2019-06-22 13:35:38,7.10,3.87,25.10,83.90,365696,81,21074,-69
2019-06-22 13:36:12,4.53,4.12,25.20,85.50,365617,81,21098,-69
2019-06-22 13:36:46,5.75,4.37,25.20,85.30,365678,81,21066,-69
2019-06-22 13:37:19,4.45,4.05,25.40,84.40,365592,81,21077,-70
2019-06-22 13:37:53,5.28,3.80,25.70,85.80,365656,81,21090,-69
2019-06-22 13:38:27,4.70,4.08,25.90,84.60,365665,81,21145,-69
2019-06-22 13:39:00,5.58,4.10,26.30,80.90,365628,81,21090,-69
2019-06-22 13:39:34,5.60,4.00,26.70,82.00,365682,81,21090,-69
2019-06-22 13:40:08,4.45,4.05,27.00,79.70,365621,81,21152,-69
2019-06-22 13:40:42,3.87,3.58,27.30,81.30,365810,81,21091,-69
2019-06-22 13:41:15,5.45,3.98,27.60,77.10,365649,81,21614,-69
2019-06-22 13:41:49,4.03,3.50,27.90,75.90,365657,81,21515,-69
2019-06-22 13:42:23,4.53,4.00,28.10,75.70,365755,81,21114,-69
2019-06-22 13:42:57,4.47,3.90,28.10,75.80,365605,81,21074,-69
2019-06-22 13:43:31,3.75,3.37,28.10,75.00,365575,81,21118,-69
2019-06-22 13:44:04,3.90,3.60,28.10,74.30,365602,81,21124,-69
2019-06-22 13:44:38,5.65,3.50,28.10,72.50,365654,81,21187,-69
2019-06-22 13:45:12,5.53,4.00,27.80,70.70,365613,81,21133,-69
2019-06-22 13:45:46,4.58,4.17,27.90,71.70,365715,81,21102,-69
2019-06-22 13:46:19,4.58,4.17,27.90,71.30,365540,81,21145,-69
2019-06-22 13:46:53,4.03,3.58,28.00,72.40,365705,81,21645,-69
2019-06-22 13:47:27,4.85,4.45,28.10,71.70,365614,81,21181,-69
2019-06-22 13:48:01,5.47,4.70,28.10,70.90,365693,81,21078,-69
2019-06-22 13:48:34,4.62,4.22,28.00,70.90,365562,81,21618,-69
2019-06-22 13:49:08,5.25,4.50,28.00,71.30,365527,81,21090,-70
2019-06-22 13:49:42,4.85,4.30,27.70,71.30,365621,81,21219,-69
2019-06-22 13:50:16,5.08,4.67,27.50,71.70,365663,81,21094,-71
2019-06-22 13:50:49,4.87,4.40,27.30,73.60,365633,81,21090,-70
2019-06-22 13:51:23,4.60,4.20,27.10,74.80,365627,81,21638,-69
2019-06-22 13:51:57,5.00,4.60,26.90,75.70,365538,81,21231,-69
2019-06-22 13:52:30,4.50,4.10,26.90,75.90,365699,81,21078,-69
2019-06-22 13:53:04,4.58,4.25,26.80,76.80,365502,81,21245,-69
2019-06-22 13:53:38,4.72,3.95,26.80,76.10,365642,81,21145,-70
2019-06-22 13:54:11,5.25,4.78,26.70,78.10,365502,81,21227,-69
2019-06-22 13:54:45,4.72,4.33,26.60,77.20,365667,81,21504,-69
2019-06-22 13:55:19,6.97,5.22,26.40,78.60,365544,81,21211,-69
2019-06-22 13:56:12,5.47,4.97,26.20,80.30,365745,81,21176,-69
2019-06-22 13:56:46,5.00,4.60,26.20,78.20,358647,82,21179,-69
2019-06-22 13:57:20,5.60,4.83,26.00,80.30,360748,82,21166,-69
2019-06-22 13:57:54,5.55,5.05,26.00,80.40,360774,82,21213,-69
2019-06-22 13:58:28,5.83,5.22,25.90,81.20,360865,82,21143,-70
2019-06-22 13:59:02,5.85,4.90,25.80,82.00,360873,82,21225,-69
2019-06-22 13:59:35,5.17,4.78,25.90,82.90,360797,81,21182,-69
2019-06-22 14:00:09,5.30,4.80,26.10,82.30,360795,82,21221,-69
2019-06-22 14:00:43,5.55,5.03,26.10,81.90,360904,82,21142,-69
2019-06-22 14:01:16,6.22,5.12,26.00,84.80,360765,82,21425,-69
2019-06-22 14:01:50,6.08,5.15,25.90,83.00,360798,82,21174,-69
2019-06-22 14:02:24,5.45,4.95,25.80,83.80,360945,82,21169,-69
2019-06-22 14:02:57,5.83,5.22,25.80,83.40,360785,82,21171,-69
2019-06-22 14:03:31,5.33,4.83,25.80,84.20,360731,82,21573,-69
2019-06-22 14:04:05,6.45,4.75,25.70,85.00,360535,82,21104,-70
2019-06-22 14:04:38,7.35,5.20,25.80,84.60,360540,82,21088,-69
2019-06-22 14:05:12,5.25,4.75,25.70,83.60,360443,82,21092,-69
2019-06-22 14:05:45,7.22,5.33,25.70,84.60,360631,82,21182,-69
2019-06-22 14:06:19,5.35,4.85,25.60,84.20,360358,82,21132,-69
2019-06-22 14:06:52,6.22,5.72,25.40,85.60,360560,82,21154,-69
2019-06-22 14:07:26,5.67,5.17,25.40,85.00,360424,82,21170,-69
2019-06-22 14:08:00,5.47,5.08,25.30,86.10,360542,82,21502,-69
2019-06-22 14:08:34,6.70,5.17,25.30,86.60,360375,82,21100,-69
2019-06-22 14:09:08,5.35,4.85,25.30,85.20,360509,82,21088,-69
2019-06-22 14:09:41,6.10,5.50,25.30,85.20,360441,82,21151,-69
2019-06-22 14:10:15,5.95,4.90,25.30,84.90,360519,82,21096,-69
2019-06-22 14:10:49,6.03,4.75,25.40,83.30,360584,82,21462,-69
2019-06-22 14:11:22,5.37,4.90,25.50,84.40,360424,82,21245,-69
2019-06-22 14:11:56,6.42,4.90,25.20,82.30,360512,82,21178,-69
2019-06-22 14:12:30,5.47,4.95,25.10,84.10,360569,82,21108,-69
2019-06-22 14:13:03,5.05,4.62,25.10,83.70,360395,82,21234,-70
2019-06-22 14:13:37,5.75,5.17,25.00,83.80,360523,82,21608,-69
2019-06-22 14:14:11,5.87,5.30,24.90,83.20,360473,82,21546,-69
2019-06-22 14:14:45,5.55,5.05,24.90,85.10,360492,82,21229,-69
2019-06-22 14:15:18,5.95,5.40,24.80,84.20,360519,82,21163,-69
2019-06-22 14:15:52,6.30,5.75,24.70,83.80,360533,82,21615,-69
2019-06-22 14:16:27,5.60,5.10,24.60,84.50,360457,82,21175,-69
2019-06-22 14:17:00,6.33,5.20,24.50,84.60,360475,82,21174,-70
2019-06-22 14:17:34,5.72,5.08,24.40,84.80,360605,82,21100,-69
2019-06-22 14:18:08,5.85,5.33,24.30,85.70,360454,82,21127,-69
2019-06-22 14:18:41,5.72,5.10,24.20,87.40,360538,82,21158,-69
2019-06-22 14:19:15,5.50,5.00,24.20,86.30,360525,82,21213,-69
2019-06-22 14:19:49,5.65,5.12,24.10,86.70,360504,82,21124,-69
2019-06-22 14:20:22,6.25,5.37,24.10,87.30,360532,82,21152,-69
2019-06-22 14:20:56,6.75,4.95,24.00,86.20,360431,82,21486,-69
2019-06-22 14:21:30,6.25,5.30,24.00,87.40,360451,82,21581,-69
2019-06-22 14:22:03,5.62,5.10,23.90,87.50,360404,82,21116,-69
2019-06-22 14:22:37,7.70,5.42,24.00,89.30,360527,82,21221,-69
2019-06-22 14:23:11,5.83,5.10,23.90,88.90,360441,82,21609,-69
2019-06-22 14:23:44,6.10,5.15,23.80,89.10,360514,82,21175,-69
2019-06-22 14:24:18,5.40,5.00,23.90,89.10,360444,82,21600,-70
2019-06-22 14:24:52,5.60,5.00,23.80,89.30,360518,82,21210,-69
2019-06-22 14:25:25,5.47,4.97,23.70,87.50,360494,82,21076,-69
2019-06-22 14:25:59,6.67,4.60,23.40,88.80,360491,82,21155,-69
2019-06-22 14:26:33,5.50,4.70,23.10,89.60,360470,82,21147,-69
2019-06-22 14:27:06,4.87,4.33,22.90,90.10,360362,82,21648,-69
2019-06-22 14:27:40,5.45,4.25,22.80,90.60,360505,82,21175,-69
2019-06-22 14:28:13,4.75,4.22,22.70,90.70,360441,82,21226,-69
2019-06-22 14:28:47,5.92,4.65,22.60,91.30,360534,82,21080,-69
2019-06-22 14:29:21,6.10,4.60,22.50,91.60,360496,82,21139,-68
2019-06-22 14:29:54,6.42,4.70,22.40,91.90,360496,82,21120,-69
2019-06-22 14:30:27,5.50,4.25,22.30,92.30,360523,82,21620,-69
2019-06-22 14:31:02,7.40,4.85,22.30,92.50,360451,82,21521,-70
2019-06-22 14:31:36,5.60,4.47,22.30,92.40,360517,82,21210,-69
2019-06-22 14:32:09,5.10,4.45,22.30,92.80,360462,82,21146,-69
2019-06-22 14:32:43,5.03,4.53,22.20,93.00,360550,82,21107,-69
2019-06-22 14:33:17,6.12,4.40,22.20,93.00,360394,82,21668,-69
2019-06-22 14:33:50,6.30,4.28,22.20,93.30,360467,82,21616,-69
2019-06-22 14:34:24,6.72,4.58,22.20,93.50,360472,82,21081,-69
2019-06-22 14:34:58,4.95,4.35,22.10,93.40,360490,82,21234,-70
2019-06-22 14:35:31,7.35,4.45,22.10,93.80,360500,82,21166,-69
2019-06-22 14:36:05,6.28,5.15,22.10,94.00,360530,81,21096,-69
2019-06-22 14:36:39,7.10,5.50,22.00,94.10,360568,82,21346,-69
2019-06-22 14:37:12,5.33,4.80,22.00,94.40,360476,82,21616,-69
2019-06-22 14:37:46,7.25,4.92,21.80,94.80,360548,81,21112,-69
2019-06-22 14:38:20,5.97,4.55,21.80,95.10,360562,82,21135,-70
2019-06-22 14:38:54,5.37,4.35,21.90,95.10,360512,82,21120,-69
2019-06-22 14:39:28,5.42,4.67,21.90,94.80,360490,81,21672,-68
2019-06-22 14:40:02,5.17,4.67,21.90,94.90,360492,82,21072,-69
2019-06-22 14:40:35,5.33,4.40,21.80,95.10,360545,81,21221,-68
2019-06-22 14:41:09,4.55,4.15,21.70,95.50,360443,82,21159,-69
2019-06-22 14:41:43,5.50,5.00,21.70,95.60,360563,82,21613,-69
2019-06-22 14:42:16,6.55,5.37,21.70,95.60,360524,82,21095,-68
2019-06-22 14:42:50,5.42,4.85,21.70,95.70,360547,82,21116,-68
2019-06-22 14:43:24,6.92,4.75,21.60,95.90,360465,82,21554,-69
2019-06-22 14:44:18,4.78,4.37,21.50,96.30,360502,82,22191,-69
2019-06-22 14:44:52,5.20,4.42,21.50,96.70,364590,81,21197,-68
2019-06-22 14:45:26,6.67,4.78,21.40,97.20,368267,80,21164,-68
2019-06-22 14:45:59,6.45,5.08,21.30,98.40,375736,78,21554,-68
2019-06-22 14:46:33,9.35,5.75,21.30,98.40,375628,78,21101,-69
2019-06-22 14:47:07,8.95,6.42,21.10,99.90,375656,78,21144,-67
2019-06-22 14:47:41,6.40,5.62,21.00,99.90,375795,78,21053,-68
2019-06-22 14:48:14,6.53,5.92,20.80,99.90,375616,78,21077,-68
2019-06-22 14:48:48,6.72,5.97,20.80,99.90,375694,78,21085,-68
2019-06-22 14:49:22,8.25,6.67,20.70,99.90,375767,78,21096,-69
2019-06-22 14:49:55,6.80,5.72,20.60,99.90,375694,78,21073,-68
2019-06-22 14:50:29,8.08,6.10,20.50,99.90,375659,78,21526,-68
2019-06-22 14:51:03,5.25,4.75,20.50,99.90,375624,78,21136,-68
2019-06-22 14:51:36,5.67,5.05,20.40,99.90,375674,78,21081,-68
2019-06-22 14:52:10,5.72,5.08,20.40,99.90,375653,78,21117,-68
2019-06-22 14:52:43,7.55,5.20,20.30,99.90,375719,78,21089,-68
2019-06-22 14:53:17,6.22,5.60,20.20,99.90,375622,78,21194,-68
2019-06-22 14:53:51,6.20,5.60,20.30,99.90,374380,78,21099,-68
2019-06-22 14:54:25,7.78,6.17,20.20,99.90,374048,79,21143,-69
2019-06-22 14:54:59,8.38,6.95,20.20,99.90,374326,79,21534,-68
2019-06-22 14:55:33,6.22,5.60,20.30,99.90,374323,79,21154,-69
2019-06-22 14:56:07,6.62,5.72,20.20,99.90,374259,79,21553,-68
2019-06-22 14:56:41,6.45,5.42,20.20,99.90,374313,79,21114,-69
2019-06-22 14:57:15,6.35,5.72,20.20,99.90,374295,79,21060,-68
2019-06-22 14:57:48,7.53,6.30,20.20,99.90,374320,79,21052,-69
2019-06-22 14:58:22,6.20,5.60,20.10,99.90,374262,79,21458,-68
2019-06-22 14:58:56,6.47,5.22,20.00,99.90,374284,79,21119,-68
2019-06-22 14:59:29,6.12,5.45,20.00,99.90,374167,79,21545,-68
2019-06-22 15:00:03,5.58,5.00,19.90,99.90,374317,79,21049,-68
2019-06-22 15:00:37,5.90,5.30,19.80,99.90,374317,79,21521,-69
2019-06-22 15:01:10,5.72,5.05,19.80,99.90,374396,79,21103,-68
2019-06-22 15:01:44,6.65,5.22,19.70,99.90,374265,79,21118,-68
2019-06-22 15:02:18,5.42,4.90,19.70,99.90,374277,79,21212,-68
2019-06-22 15:02:52,7.25,5.47,19.70,99.90,374424,79,21135,-68
2019-06-22 15:03:25,5.55,5.00,19.60,99.90,374267,79,21505,-68
2019-06-22 15:03:59,5.58,5.08,19.50,99.90,374255,79,21057,-69
2019-06-22 15:04:32,6.70,5.55,19.50,99.90,374379,79,21073,-69
2019-06-22 15:05:06,5.60,5.00,19.50,99.90,374264,79,21067,-68
2019-06-22 15:05:40,6.60,5.37,19.50,99.90,374334,79,21592,-68
2019-06-22 15:06:13,5.87,5.35,19.40,99.90,374305,79,21080,-68
2019-06-22 15:06:47,8.13,6.00,19.30,99.90,374285,79,21510,-69
2019-06-22 15:07:21,6.20,5.20,19.30,99.90,374157,79,21096,-68
2019-06-22 15:07:55,7.20,5.78,19.30,99.90,374254,79,21135,-69
2019-06-22 15:08:28,5.95,5.45,19.20,99.90,374322,79,21130,-69
2019-06-22 15:09:02,6.67,5.97,19.20,99.90,374292,79,21040,-69
2019-06-22 15:09:36,6.22,5.45,19.10,99.90,374362,79,21096,-69
2019-06-22 15:10:09,5.85,5.33,19.10,99.90,374225,79,21076,-68
2019-06-22 15:10:43,6.20,5.60,19.10,99.90,374320,79,21158,-68
2019-06-22 15:11:17,5.92,5.37,19.00,99.90,374262,79,21540,-68
2019-06-22 15:11:50,5.87,5.28,18.90,99.90,374321,79,21052,-68
2019-06-22 15:12:24,5.92,5.15,19.00,99.90,374232,79,21154,-68
2019-06-22 15:12:58,6.25,5.30,19.00,99.90,374204,79,21138,-69
2019-06-22 15:13:31,5.28,4.78,18.90,99.90,374238,79,21162,-68
2019-06-22 15:14:06,6.67,5.42,18.90,99.90,374326,78,21106,-69
2019-06-22 15:14:40,6.70,5.17,18.90,99.90,374244,79,21138,-68
2019-06-22 15:15:14,5.47,4.97,18.90,99.90,374279,79,21115,-68
2019-06-22 15:15:48,5.50,4.83,18.90,99.90,374300,79,21154,-68
2019-06-22 15:16:21,5.60,5.10,18.90,99.90,374263,79,21158,-68
2019-06-22 15:16:55,5.75,5.08,18.90,99.90,374300,79,21134,-68
2019-06-22 15:17:28,5.72,5.12,18.90,99.90,374304,79,21123,-68
2019-06-22 15:18:03,6.40,4.58,18.90,99.90,374249,79,21106,-69
2019-06-22 15:18:36,5.58,4.78,18.90,99.90,374323,79,21154,-69
2019-06-22 15:19:10,5.92,5.20,18.90,99.90,374210,79,21490,-68
2019-06-22 15:19:44,6.22,5.40,18.80,99.90,374347,79,21048,-69
2019-06-22 15:20:17,6.75,5.20,18.80,99.90,374253,79,21577,-68
2019-06-22 15:20:51,5.62,5.00,18.80,99.90,374322,79,21142,-68
2019-06-22 15:21:25,5.00,4.55,18.80,99.90,374225,79,21159,-68
2019-06-22 15:21:58,4.90,4.50,18.80,99.90,374283,79,21108,-69
2019-06-22 15:22:32,5.35,4.85,18.80,99.90,374274,79,21143,-68
2019-06-22 15:23:06,6.35,4.92,18.70,99.90,374295,79,21053,-68
2019-06-22 15:23:39,5.17,4.70,18.70,99.90,374280,79,21091,-68
2019-06-22 15:24:13,4.87,4.47,18.70,99.90,374259,79,21147,-68
2019-06-22 15:24:47,5.50,4.80,18.70,99.90,374311,79,21143,-69
2019-06-22 15:25:20,4.97,4.53,18.70,99.90,374315,79,21096,-68
2019-06-22 15:25:54,5.90,5.05,18.70,99.90,374260,79,21446,-68
2019-06-22 15:26:28,5.37,4.90,18.70,99.90,374276,79,21060,-68
2019-06-22 15:27:02,6.67,4.30,18.70,99.90,374242,79,21453,-68
2019-06-22 15:27:35,5.40,4.90,18.70,99.90,374354,79,21088,-68
2019-06-22 15:28:09,6.03,5.03,18.70,99.90,374216,79,21545,-68
2019-06-22 15:28:44,6.85,5.00,18.70,99.90,374355,79,21056,-68
2019-06-22 15:29:17,6.62,5.05,18.70,99.90,374248,79,21491,-69
2019-06-22 15:29:51,6.50,4.87,18.70,99.90,374340,79,21024,-68
2019-06-22 15:30:25,6.10,5.37,18.70,99.90,374269,79,21123,-69
2019-06-22 15:30:58,5.42,5.00,18.80,99.90,374416,79,21153,-69
2019-06-22 15:31:32,5.28,4.70,18.70,99.90,374324,79,21553,-68
2019-06-22 15:32:06,5.67,4.62,18.70,99.90,374196,79,21064,-68
2019-06-22 15:32:39,5.67,5.00,18.80,99.90,374405,79,21597,-68
2019-06-22 15:33:14,5.00,4.45,18.70,99.90,374258,79,21059,-69
2019-06-22 15:33:48,5.92,4.53,18.70,99.90,374278,79,21088,-68
2019-06-22 15:34:21,4.70,4.28,18.70,99.90,374321,79,21615,-69
2019-06-22 15:34:56,5.35,4.37,18.80,99.90,374304,79,21564,-69
2019-06-22 15:35:30,6.10,4.30,18.80,99.90,374252,79,21612,-68
2019-06-22 15:36:03,4.78,4.00,18.80,99.90,374370,79,21040,-68
2019-06-22 15:36:39,4.53,4.12,18.80,99.90,374168,79,21174,-68
2019-06-22 15:37:13,4.87,3.90,18.80,99.90,374364,79,21119,-68
2019-06-22 15:37:48,4.58,4.12,18.80,99.90,374237,79,21092,-68
2019-06-22 15:38:22,4.72,3.92,18.80,99.90,374345,79,21623,-68
2019-06-22 15:38:57,5.42,4.50,18.80,99.90,374182,79,21205,-68
2019-06-22 15:39:31,5.42,4.35,18.80,99.90,374431,79,21146,-68
2019-06-22 15:40:05,4.70,4.10,18.80,99.90,374195,79,21213,-69
2019-06-22 15:40:40,4.50,4.10,18.80,99.90,374409,79,21134,-69
2019-06-22 15:41:13,5.25,4.33,18.80,99.90,374183,79,21130,-69
2019-06-22 15:41:47,4.67,4.28,18.80,99.90,374358,79,21115,-69
2019-06-22 15:42:21,4.83,4.30,18.80,99.90,374152,79,21115,-68
2019-06-22 15:42:54,5.20,4.70,18.80,99.90,374448,79,21192,-69
2019-06-22 15:43:28,4.70,4.30,18.80,99.90,374165,79,21064,-69
2019-06-22 15:44:02,4.95,4.47,18.80,99.90,374362,79,21596,-68
2019-06-22 15:44:35,5.20,4.70,18.80,99.90,374187,79,21190,-69
2019-06-22 15:45:09,6.37,4.70,18.80,99.90,374371,79,21158,-69
2019-06-22 15:45:44,5.60,5.10,18.80,99.90,374216,79,21114,-68
2019-06-22 15:46:17,5.83,5.30,18.80,99.90,374353,79,21130,-68
2019-06-22 15:46:51,5.20,4.70,18.80,99.90,374284,79,21075,-68
2019-06-22 15:47:25,6.03,4.67,18.80,99.90,373355,78,21217,-69
2019-06-22 15:47:58,5.33,4.83,18.80,99.90,373093,79,21076,-69
2019-06-22 15:48:32,5.15,4.72,18.80,99.90,373267,79,21600,-68
2019-06-22 15:49:06,6.55,5.22,18.80,99.90,373048,79,21162,-69
2019-06-22 15:49:40,5.62,5.10,18.80,99.90,373253,79,21092,-68
2019-06-22 15:50:14,6.28,4.90,18.80,99.90,373055,79,21649,-68
2019-06-22 15:50:48,5.72,5.22,18.90,99.90,373284,79,21202,-69
2019-06-22 15:51:22,7.05,5.50,18.80,99.90,373072,79,21092,-69
2019-06-22 15:51:56,6.50,5.60,18.80,99.90,373199,79,21597,-69
2019-06-22 15:52:30,5.87,5.25,18.80,99.90,373122,79,21124,-68
2019-06-22 15:53:03,5.70,5.20,18.80,99.90,373241,79,21150,-69
2019-06-22 15:53:37,6.47,5.80,18.70,99.90,373090,79,21609,-67
2019-06-22 15:54:11,6.55,5.95,18.70,99.90,373215,79,21076,-68
2019-06-22 15:54:45,6.00,5.40,18.70,99.90,372949,79,21068,-69
2019-06-22 15:55:19,6.00,5.25,18.70,99.90,373168,79,21069,-69
2019-06-22 15:55:53,5.83,5.30,18.70,99.90,373107,79,21136,-69
2019-06-22 15:56:26,6.28,5.70,18.80,99.90,373206,79,21174,-68
2019-06-22 15:57:00,6.37,5.75,18.70,99.90,368572,80,21813,-69
2019-06-22 15:57:34,7.10,5.90,18.70,99.90,368710,80,21183,-69
2019-06-22 15:58:08,6.03,5.50,18.70,99.90,368585,80,21668,-70
2019-06-22 15:58:42,7.22,6.25,18.70,99.90,369770,79,21155,-69
2019-06-22 15:59:17,6.50,6.00,18.70,99.90,373144,79,21155,-69
2019-06-22 15:59:50,6.70,5.85,18.70,99.90,373256,79,21072,-68
2019-06-22 16:00:26,6.55,5.85,18.70,99.90,373191,79,21205,-69
2019-06-22 16:01:02,6.83,5.95,18.70,99.90,368674,80,21189,-69
2019-06-22 16:01:35,6.78,6.17,18.70,99.90,368628,80,21665,-68
2019-06-22 16:02:09,6.90,6.20,18.70,99.90,368666,80,21101,-68
2019-06-22 16:02:44,7.05,6.37,18.70,99.90,370336,79,21082,-69
2019-06-22 16:03:17,6.75,6.10,18.70,99.90,373136,79,22170,-69
2019-06-22 16:03:51,6.97,6.28,18.70,99.90,373119,79,21088,-68
2019-06-22 16:04:25,10.18,6.65,18.60,99.90,373221,79,21128,-69
2019-06-22 16:04:59,6.85,6.15,18.60,99.90,373171,78,21095,-69
2019-06-22 16:05:33,6.95,6.20,18.70,99.90,373189,79,21560,-68
2019-06-22 16:06:07,6.75,6.08,18.70,99.90,373186,79,21135,-68
2019-06-22 16:06:41,6.85,6.25,18.60,99.90,373203,79,21153,-69
2019-06-22 16:07:15,7.17,6.47,18.60,99.90,373122,79,21147,-69
2019-06-22 16:07:49,6.83,6.12,18.60,99.90,373184,79,21513,-69
2019-06-22 16:08:23,7.25,6.08,18.60,99.90,373117,79,21073,-69
2019-06-22 16:08:57,6.72,6.12,18.60,99.90,373173,79,21670,-68
2019-06-22 16:09:31,7.17,6.45,18.60,99.90,373150,79,21232,-69
2019-06-22 16:10:06,7.53,6.72,18.70,99.90,373232,79,21692,-69
2019-06-22 16:10:40,8.85,6.58,18.70,99.90,373223,79,21134,-69
2019-06-22 16:11:14,7.95,6.87,18.70,99.90,373174,79,21530,-68
2019-06-22 16:11:47,8.60,6.75,18.70,99.90,373204,79,21056,-68
2019-06-22 16:12:21,7.60,6.90,18.70,99.90,373228,79,21122,-68
2019-06-22 16:12:55,7.65,6.92,18.70,99.90,373191,79,21139,-69
2019-06-22 16:13:28,7.78,6.97,18.60,99.90,373172,79,21178,-68
2019-06-22 16:14:02,8.60,7.37,18.60,99.90,373189,79,21072,-69
2019-06-22 16:14:36,8.40,7.08,18.50,99.90,373222,79,21502,-68
2019-06-22 16:15:09,7.37,6.67,18.50,99.90,373206,79,21080,-69
2019-06-22 16:15:43,7.90,7.10,18.50,99.90,373227,79,21134,-68
2019-06-22 16:16:17,8.05,6.70,18.40,99.90,373163,79,21138,-68
2019-06-22 16:16:50,7.55,6.72,18.50,99.90,373222,79,21150,-69
2019-06-22 16:17:24,8.00,7.20,18.50,99.90,373124,79,21506,-69
2019-06-22 16:17:58,8.33,7.33,18.40,99.90,373224,79,21576,-69
2019-06-22 16:18:31,8.28,7.47,18.40,99.90,373205,79,21080,-68
2019-06-22 16:19:05,7.95,7.15,18.30,99.90,373160,79,21639,-69
2019-06-22 16:19:39,8.38,7.58,18.30,99.90,373104,79,21155,-69
2019-06-22 16:20:12,8.90,8.10,18.20,99.90,373188,79,21198,-69
2019-06-22 16:20:46,8.43,7.62,18.20,99.90,373217,78,21584,-69
2019-06-22 16:21:20,7.97,7.10,18.20,99.90,373157,79,21697,-68
2019-06-22 16:21:53,8.38,7.58,18.10,99.90,373132,79,21080,-69
2019-06-22 16:22:27,7.80,7.10,18.10,99.90,373174,79,21130,-69
2019-06-22 16:23:01,8.93,7.20,18.10,99.90,373175,79,21458,-69
2019-06-22 16:23:34,8.20,7.50,18.10,99.90,373124,79,21732,-69
2019-06-22 16:24:08,7.25,6.40,18.10,99.90,373121,79,21108,-69
2019-06-22 16:24:42,7.92,6.90,18.00,99.90,373173,79,21541,-69
2019-06-22 16:25:16,8.10,7.30,17.90,99.90,373168,79,21171,-69
2019-06-22 16:25:51,8.40,7.60,18.00,99.90,373184,79,21604,-69
2019-06-22 16:26:25,8.03,6.85,17.90,99.90,373163,79,21205,-69
2019-06-22 16:26:58,7.78,6.60,18.00,99.90,373236,79,21221,-68
2019-06-22 16:27:32,7.70,6.72,18.00,99.90,373264,79,21134,-69
2019-06-22 16:28:06,6.35,5.55,17.90,99.90,373174,79,21155,-69
2019-06-22 16:28:40,6.67,5.58,17.90,99.90,373271,79,21552,-68
2019-06-22 16:29:13,7.53,5.97,18.00,99.90,373194,79,21193,-69
2019-06-22 16:29:47,6.12,5.53,17.90,99.90,373184,79,21221,-68
2019-06-22 16:30:20,6.80,6.10,17.90,99.90,373215,79,21143,-69
2019-06-22 16:30:55,8.23,6.53,17.90,99.90,373258,79,21064,-71
2019-06-22 16:31:29,7.42,5.95,17.90,99.90,373202,79,21166,-69
2019-06-22 16:32:02,6.42,5.83,17.90,99.90,373251,78,21151,-68
2019-06-22 16:32:36,8.75,6.17,17.90,99.90,373157,79,21675,-69
2019-06-22 16:33:10,7.42,6.70,17.90,99.90,373212,79,21127,-69
2019-06-22 16:33:43,8.53,7.25,17.90,99.90,373234,79,21222,-68
2019-06-22 16:34:17,9.48,6.90,17.90,99.90,373102,79,21142,-70
2019-06-22 16:34:51,7.35,6.65,17.80,99.90,373284,79,21072,-68
2019-06-22 16:35:24,7.78,6.97,17.80,99.90,373311,79,21151,-68
2019-06-22 16:35:58,8.18,7.37,17.80,99.90,373177,79,21126,-69
2019-06-22 16:36:32,10.90,7.30,17.80,99.90,373272,79,21513,-68
2019-06-22 16:37:05,8.43,7.42,17.70,99.90,373126,79,21119,-68
2019-06-22 16:37:39,13.10,7.08,17.70,99.90,373257,79,21021,-68
2019-06-22 16:39:07,8.65,7.10,17.70,99.90,381465,77,21160,-68
2019-06-22 16:39:41,8.13,6.90,17.60,99.90,381444,77,21598,-68
2019-06-22 16:40:15,9.90,7.25,17.60,99.90,381461,77,21191,-67
2019-06-22 16:40:48,8.38,6.83,17.50,99.90,381457,77,21178,-68
2019-06-22 16:41:22,9.43,6.40,17.50,99.90,381383,77,21590,-67
2019-06-22 16:41:56,10.48,6.05,17.50,99.90,381393,77,21198,-67
2019-06-22 16:42:29,7.08,5.72,17.40,99.90,381507,77,21191,-68
2019-06-22 16:43:03,6.03,5.20,17.30,99.90,381436,77,21128,-67
2019-06-22 16:43:37,10.53,6.05,17.30,99.90,380526,77,21203,-67
2019-06-22 16:44:10,6.92,6.22,17.30,99.90,379341,78,21133,-67
2019-06-22 16:44:45,6.80,6.10,17.30,99.90,379382,78,21182,-67
2019-06-22 16:45:19,6.78,6.10,17.20,99.90,379388,77,21061,-67
2019-06-22 16:45:52,7.28,5.72,17.20,99.90,379441,77,21139,-68
2019-06-22 16:46:27,6.85,5.35,17.20,99.90,379396,78,21186,-67
2019-06-22 16:47:01,6.08,5.42,17.20,99.90,379413,78,21522,-67
2019-06-22 16:47:35,6.30,5.70,17.20,99.90,379469,78,21166,-67
2019-06-22 16:48:08,7.30,6.12,17.20,99.90,379324,78,21183,-66
2019-06-22 16:48:43,7.58,6.17,17.20,99.90,379400,78,21096,-67
2019-06-22 16:49:16,11.00,6.78,17.10,99.90,379362,77,21123,-67
2019-06-22 16:49:50,8.00,6.75,17.10,99.90,379358,78,21144,-67
2019-06-22 16:50:24,8.63,7.12,17.10,99.90,379368,77,21124,-68
2019-06-22 16:50:57,15.40,7.70,17.10,99.90,379383,78,21599,-69
2019-06-22 16:51:31,8.93,7.00,17.10,99.90,379342,78,21120,-68
2019-06-22 16:52:04,12.98,7.92,17.00,99.90,379342,78,21068,-68
2019-06-22 16:52:38,10.78,6.30,17.00,99.90,379417,78,21101,-68
2019-06-22 16:53:12,10.15,6.58,17.00,99.90,379356,78,21586,-68
2019-06-22 16:53:46,12.90,8.23,16.90,99.90,379382,78,21182,-68
2019-06-22 16:54:19,13.15,8.55,16.90,99.90,379349,78,21052,-68
2019-06-22 16:54:53,13.15,9.30,16.80,99.90,379378,78,21158,-68
2019-06-22 16:55:27,17.62,10.95,16.80,99.90,379439,77,21029,-68
2019-06-22 16:56:00,40.45,16.87,16.70,99.90,379355,78,21100,-68
2019-06-22 16:56:34,50.75,20.65,16.70,99.90,379342,78,21194,-67
2019-06-22 16:57:08,48.70,21.07,16.80,99.90,379371,77,21554,-68
2019-06-22 16:57:42,96.97,30.48,16.80,99.90,379431,78,21131,-67
2019-06-22 16:58:16,28.62,19.37,16.80,99.90,379408,78,21712,-68
2019-06-22 16:58:50,20.15,15.85,16.70,99.90,379388,78,21202,-68
2019-06-22 16:59:23,14.85,12.35,16.80,99.90,379346,78,21105,-67
2019-06-22 16:59:57,17.70,13.70,16.80,99.90,379230,78,21190,-67
2019-06-22 17:00:31,22.05,18.05,16.80,99.90,379414,78,21155,-68
2019-06-22 17:01:05,13.90,12.43,16.80,99.90,379432,78,21175,-68
2019-06-22 17:01:39,13.00,11.65,16.80,99.90,379403,78,21128,-68
2019-06-22 17:02:12,14.00,11.60,16.80,99.90,379343,78,21723,-68
2019-06-22 17:02:46,11.65,10.45,16.80,99.90,379389,78,21065,-68
2019-06-22 17:03:20,14.28,10.98,16.70,99.90,379373,77,21605,-67
2019-06-22 17:03:54,12.03,10.80,16.80,99.90,379324,78,21601,-67
2019-06-22 17:04:27,13.95,10.72,16.70,99.90,379379,77,21092,-67
2019-06-22 17:05:01,12.28,10.63,16.80,99.90,379394,78,21101,-67
2019-06-22 17:05:35,15.15,11.12,16.70,99.90,379446,78,21057,-67
2019-06-22 17:06:08,14.03,11.80,16.80,99.90,379289,78,21193,-68
2019-06-22 17:06:42,17.60,13.98,16.70,99.90,379395,78,21467,-68
2019-06-22 17:07:16,13.08,11.60,16.80,99.90,379312,78,21560,-67
2019-06-22 17:07:49,14.93,12.65,16.80,99.90,379372,78,21139,-68
2019-06-22 17:08:23,17.62,12.58,16.80,99.90,379343,78,21194,-68
2019-06-22 17:08:57,19.48,15.63,16.70,99.90,379433,78,21558,-68
2019-06-22 17:09:32,23.32,18.02,16.70,99.90,379420,78,21123,-68
2019-06-22 17:10:07,16.15,13.48,16.80,99.90,374234,79,21555,-68
2019-06-22 17:10:41,17.73,14.45,16.80,99.90,374714,78,21075,-68
2019-06-22 17:11:14,17.60,13.38,16.80,99.90,374790,78,21161,-68
2019-06-22 17:11:48,15.05,13.40,16.80,99.90,376196,78,21136,-68
2019-06-22 17:12:22,20.23,14.80,16.80,99.90,379357,77,21037,-69
2019-06-22 17:12:55,16.15,14.13,16.80,99.90,379443,77,21459,-68
2019-06-22 17:13:29,17.82,15.00,16.80,99.90,379419,78,21190,-68
2019-06-22 17:14:03,17.95,14.25,16.80,99.90,379304,78,21122,-69
2019-06-22 17:14:36,17.42,14.30,16.80,99.90,379425,78,21135,-68
2019-06-22 17:15:10,16.00,13.68,16.80,99.90,379327,78,21162,-68
2019-06-22 17:15:44,15.85,14.20,16.80,99.90,379390,78,21205,-68
2019-06-22 17:16:17,15.40,13.83,16.80,99.90,379418,78,21127,-68
2019-06-22 17:16:51,17.62,13.53,16.80,99.90,379383,77,21183,-69
2019-06-22 17:17:25,17.23,14.63,16.80,99.90,379432,78,21124,-68
2019-06-22 17:17:59,15.72,14.03,16.80,99.90,379324,78,21189,-69
2019-06-22 17:18:32,17.52,15.43,16.80,99.90,379416,78,21230,-68
2019-06-22 17:19:08,16.73,14.78,16.80,99.90,379292,78,21076,-69
2019-06-22 17:19:42,18.57,15.65,16.80,99.90,379395,78,21085,-68
2019-06-22 17:20:15,18.30,15.98,16.80,99.90,379262,78,21108,-69
2019-06-22 17:20:49,17.00,15.30,16.80,99.90,379477,78,21154,-68
2019-06-22 17:21:23,17.75,15.65,16.80,99.90,379404,78,21103,-69
2019-06-22 17:21:56,18.12,16.23,16.80,99.90,379344,77,21065,-69
2019-06-22 17:22:30,19.55,16.12,16.80,99.90,379448,78,21495,-69
2019-06-22 17:23:04,19.35,16.48,16.80,99.90,379385,78,21046,-69
2019-06-22 17:23:37,17.77,15.88,16.70,99.90,379363,78,21130,-69
2019-06-22 17:24:11,20.15,17.10,16.70,99.90,379381,78,21033,-69
2019-06-22 17:24:46,18.75,15.80,16.70,99.90,379516,78,21025,-68
2019-06-22 17:25:19,20.65,18.42,16.70,99.90,379344,78,21073,-69
2019-06-22 17:25:53,21.33,18.48,16.70,99.90,379424,78,21070,-69
2019-06-22 17:26:27,19.17,17.10,16.70,99.90,379455,78,21448,-69
2019-06-22 17:27:00,19.25,17.00,16.70,99.90,379372,78,21190,-69
2019-06-22 17:27:35,20.40,18.27,16.70,99.90,379472,77,21073,-69
2019-06-22 17:28:09,19.52,17.52,16.60,99.90,374197,79,21598,-69
2019-06-22 17:28:43,22.37,19.05,16.60,99.90,374495,79,21058,-68
2019-06-22 17:29:17,19.42,17.40,16.60,99.90,374384,79,21601,-69
2019-06-22 17:29:50,19.80,17.73,16.60,99.90,375362,78,21038,-68
2019-06-22 17:30:24,20.70,18.50,16.60,99.90,379252,78,21029,-69
2019-06-22 17:30:57,19.65,17.42,16.60,99.90,379441,77,21057,-69
2019-06-22 17:31:31,20.02,17.50,16.60,99.90,379350,78,21036,-69
2019-06-22 17:32:05,19.25,17.12,16.60,99.90,379452,78,21511,-69
2019-06-22 17:32:39,18.75,16.35,16.60,99.90,379407,78,21471,-69
2019-06-22 17:33:13,19.12,17.07,16.50,99.90,379444,78,21076,-69
2019-06-22 17:33:46,18.62,15.72,16.50,99.90,379345,78,21084,-69
2019-06-22 17:34:20,17.10,15.30,16.50,99.90,379366,78,21502,-69
2019-06-22 17:34:54,16.70,14.90,16.50,99.90,379395,78,21100,-69
2019-06-22 17:35:27,15.70,14.05,16.50,99.90,379453,78,21116,-69
2019-06-22 17:36:01,16.07,14.47,16.50,99.90,379364,78,21183,-69
2019-06-22 17:36:35,16.67,14.98,16.50,99.90,379494,78,21081,-69
2019-06-22 17:37:08,18.12,16.23,16.40,99.90,379477,78,21014,-69
2019-06-22 17:37:42,16.82,15.13,16.50,99.90,379393,78,21057,-69
2019-06-22 17:38:16,17.20,15.40,16.40,99.90,379439,78,21495,-69
2019-06-22 17:38:49,16.85,15.05,16.50,99.90,379514,78,21029,-69
2019-06-22 17:39:23,17.70,15.53,16.40,99.90,379374,78,21247,-69
2019-06-22 17:39:57,16.20,14.50,16.50,99.90,379522,78,21486,-68
2019-06-22 17:40:30,16.00,14.38,16.40,99.90,379443,78,21408,-68
2019-06-22 17:41:04,17.52,15.03,16.50,99.90,379395,78,21065,-69
2019-06-22 17:41:38,19.17,17.07,16.50,99.90,378969,77,21159,-69
2019-06-22 17:42:11,16.90,15.15,16.50,99.90,378702,78,21089,-69
2019-06-22 17:42:45,21.62,17.75,16.50,99.90,378925,78,21056,-69
2019-06-22 17:43:19,17.40,15.60,16.50,99.90,378745,78,21056,-69
2019-06-22 17:43:53,16.42,14.83,16.50,99.90,378867,78,21471,-69
2019-06-22 17:44:26,16.37,14.55,16.50,99.90,378727,78,21518,-69
2019-06-22 17:45:00,16.55,14.85,16.50,99.90,378876,78,21089,-69
2019-06-22 17:45:34,17.80,15.40,16.50,99.90,378725,78,21561,-69
2019-06-22 17:46:07,23.00,16.27,16.50,99.90,378911,78,21049,-69
2019-06-22 17:46:41,17.92,15.85,16.50,99.90,378739,78,21159,-69
2019-06-22 17:47:15,15.28,13.78,16.50,99.90,378853,78,21554,-69
2019-06-22 17:47:49,18.87,15.95,16.60,99.90,378768,78,21109,-69
2019-06-22 17:48:23,17.87,15.98,16.60,99.90,378856,78,21639,-69
2019-06-22 17:48:57,15.93,14.40,16.60,99.90,378705,78,21615,-70
2019-06-22 17:49:30,18.90,16.90,16.60,99.90,378855,78,21495,-69
2019-06-22 17:50:06,17.55,15.65,16.60,99.90,378711,78,21045,-69
2019-06-22 17:50:40,18.52,16.23,16.60,99.90,373692,79,21038,-69
2019-06-22 17:51:13,19.65,17.57,16.70,99.90,373586,78,21128,-69
2019-06-22 17:51:47,19.35,17.35,16.60,99.90,373736,78,21078,-69
2019-06-22 17:52:21,20.20,17.90,16.60,99.90,374944,78,21199,-69
2019-06-22 17:52:54,19.87,17.23,16.60,99.90,378898,78,21147,-69
2019-06-22 17:53:28,20.32,17.50,16.60,99.90,378707,78,21534,-69
2019-06-22 17:54:02,23.07,19.48,16.60,99.90,378862,78,21518,-69
2019-06-22 17:54:35,24.07,20.57,16.60,99.90,378696,78,21085,-69
2019-06-22 17:55:09,23.98,19.17,16.60,99.90,378879,78,21563,-69
2019-06-22 17:55:43,21.35,18.48,16.60,99.90,378729,78,21996,-69
2019-06-22 17:56:16,20.10,17.57,16.60,99.90,378883,78,21139,-70
2019-06-22 17:56:50,20.65,17.85,16.70,99.90,378918,78,21671,-70
2019-06-22 17:57:24,19.30,17.20,16.70,99.90,378682,78,21576,-70
2019-06-22 17:57:58,18.23,16.15,16.70,99.90,378873,78,21053,-70
2019-06-22 17:58:31,17.80,15.98,16.70,99.90,378855,78,21104,-70
2019-06-22 17:59:05,19.17,17.27,16.70,99.90,378722,78,21029,-70
2019-06-22 17:59:39,18.32,16.42,16.70,99.90,378921,78,21033,-69
2019-06-22 18:00:12,17.82,15.98,16.70,99.90,378838,78,21052,-70
2019-06-22 18:00:46,19.10,17.10,16.70,99.90,378756,77,21131,-70
2019-06-22 18:01:20,20.68,18.48,16.70,99.90,378824,78,21033,-69
2019-06-22 18:01:53,21.68,19.32,16.70,99.90,378769,78,21053,-69
2019-06-22 18:02:27,20.50,18.30,16.70,99.90,378820,78,21104,-69
2019-06-22 18:03:01,19.42,17.37,16.70,99.90,378657,78,21065,-69
2019-06-22 18:03:34,20.68,17.87,16.80,99.90,378754,78,21029,-69
2019-06-22 18:04:08,19.40,17.40,16.70,99.90,378734,78,21502,-69
2019-06-22 18:04:42,21.35,18.10,16.70,99.90,378850,78,21045,-69
2019-06-22 18:05:15,20.80,18.70,16.70,99.90,378714,78,21127,-70
2019-06-22 18:05:49,21.25,18.95,16.70,99.90,378800,78,21643,-69
2019-06-22 18:06:23,20.10,17.98,16.70,99.90,378760,78,21061,-69
2019-06-22 18:06:57,21.85,19.50,16.70,99.90,378834,78,21194,-70
2019-06-22 18:07:31,19.30,17.30,16.70,99.90,378772,78,21081,-69
2019-06-22 18:08:04,20.17,18.10,16.70,99.90,378777,78,21115,-70
2019-06-22 18:08:38,19.42,17.37,16.70,99.90,378841,78,21499,-69
2019-06-22 18:09:11,22.62,20.23,16.70,99.90,378748,78,21162,-69
2019-06-22 18:09:48,20.77,18.67,16.70,99.90,378816,78,21029,-69
2019-06-22 18:10:22,20.70,18.48,16.70,99.90,378785,78,21089,-70
2019-06-22 18:10:56,18.27,16.15,16.70,99.90,378797,78,21499,-70
2019-06-22 18:11:30,17.98,16.10,16.70,99.90,378779,78,21108,-69
2019-06-22 18:12:04,15.78,14.18,16.70,99.90,378705,78,21138,-69
2019-06-22 18:12:37,15.68,14.07,16.70,99.90,378900,78,21116,-69
2019-06-22 18:13:11,16.05,14.35,16.70,99.90,378729,78,21049,-69
2019-06-22 18:13:45,15.93,14.33,16.70,99.90,378862,78,21144,-69
2019-06-22 18:14:18,15.93,14.33,16.70,99.90,378725,78,21107,-69
2019-06-22 18:14:52,15.48,13.95,16.70,99.90,378861,78,21356,-69
2019-06-22 18:15:26,15.55,13.83,16.70,99.90,378720,78,21061,-69
2019-06-22 18:15:59,15.78,14.18,16.70,99.90,378838,78,21502,-69
2019-06-22 18:16:33,15.08,13.50,16.60,99.90,378928,78,21581,-69
2019-06-22 18:17:07,14.75,13.35,16.60,99.90,378754,78,21123,-70
2019-06-22 18:17:40,16.20,14.55,16.60,99.90,378865,78,21056,-69
2019-06-22 18:18:14,20.40,17.57,16.60,99.90,378861,78,21052,-69
2019-06-22 18:18:48,18.45,16.23,16.60,99.90,378789,78,21123,-69
2019-06-22 18:19:21,15.48,13.78,16.60,99.90,378798,78,21033,-69
2019-06-22 18:19:55,15.75,14.13,16.60,99.90,378950,78,21160,-69
2019-06-22 18:20:29,16.00,14.40,16.60,99.90,378791,78,21190,-70
2019-06-22 18:21:02,15.28,13.68,16.60,99.90,378838,78,21509,-69
2019-06-22 18:21:36,13.58,12.18,16.60,99.90,378862,78,21049,-69
2019-06-22 18:22:10,14.40,12.82,16.60,99.90,378773,78,21487,-69
2019-06-22 18:22:43,12.93,11.63,16.60,99.90,378875,78,21069,-69
2019-06-22 18:23:16,14.78,13.28,16.60,99.90,378811,78,21545,-69
2019-06-22 18:23:50,14.85,13.35,16.60,99.90,378785,78,21592,-69
2019-06-22 18:24:24,15.43,13.83,16.60,99.90,378822,78,21119,-70
2019-06-22 18:24:58,14.98,13.10,16.60,99.90,378874,78,21136,-69
2019-06-22 18:25:31,17.15,13.25,16.60,99.90,378790,78,22192,-70
2019-06-22 18:26:05,16.70,15.00,16.60,99.90,378837,78,21049,-69
2019-06-22 18:26:39,19.32,15.13,16.60,99.90,378895,78,21041,-69
2019-06-22 18:27:12,14.90,13.40,16.60,99.90,378684,78,21107,-69
2019-06-22 18:27:46,14.53,13.10,16.60,99.90,378874,78,21103,-69
2019-06-22 18:28:21,14.63,12.45,16.60,99.90,378646,78,21119,-69
2019-06-22 18:28:54,14.03,12.73,16.60,99.90,378905,78,21474,-69
2019-06-22 18:29:28,15.90,14.25,16.60,99.90,378692,78,21562,-68
2019-06-22 18:30:03,17.55,15.25,16.60,99.90,378851,78,21037,-69
2019-06-22 18:30:37,17.45,15.35,16.60,99.90,378784,78,21119,-69
2019-06-22 18:31:10,19.82,16.50,16.60,99.90,378899,78,21103,-69
2019-06-22 18:31:44,21.07,17.15,16.60,99.90,378875,78,21544,-70
2019-06-22 18:32:18,20.08,17.75,16.50,99.90,378655,78,21025,-69
2019-06-22 18:32:51,19.45,17.10,16.50,99.90,378899,78,21542,-69
2019-06-22 18:33:25,20.37,17.27,16.50,99.90,378786,78,21127,-69
2019-06-22 18:33:59,30.00,18.65,16.60,99.90,378719,78,21456,-70
2019-06-22 18:34:32,19.98,16.85,16.60,99.90,378867,78,21092,-69
2019-06-22 18:35:08,16.73,14.95,16.60,99.90,378897,78,21049,-69
2019-06-22 18:35:41,16.62,14.83,16.60,99.90,378782,78,21116,-70
2019-06-22 18:36:15,18.55,16.37,16.60,99.90,378821,78,21053,-70
2019-06-22 18:36:48,13.20,11.85,16.60,99.90,378926,78,21127,-70
2019-06-22 18:37:22,15.72,11.15,16.60,99.90,378750,78,21100,-70
2019-06-22 18:37:55,12.03,10.43,16.60,99.90,378887,78,21053,-70
2019-06-22 18:38:29,10.48,9.48,16.60,99.90,378717,78,21115,-70
2019-06-22 18:39:03,12.33,11.12,16.60,99.90,378863,78,21057,-70
2019-06-22 18:39:37,16.37,14.73,16.60,99.90,378799,78,21088,-70
2019-06-22 18:40:11,15.72,14.10,16.60,99.90,378876,78,21047,-70
2019-06-22 18:40:45,15.40,13.75,16.60,99.90,378783,78,21049,-70
2019-06-22 18:41:19,14.30,12.90,16.60,99.90,378783,78,21069,-70
2019-06-22 18:41:52,13.03,11.73,16.60,99.90,378763,78,21104,-70
2019-06-22 18:42:26,13.43,12.03,16.60,99.90,378837,78,21061,-70
2019-06-22 18:43:00,14.93,13.00,16.50,99.90,378778,78,21061,-70
2019-06-22 18:43:33,15.93,13.72,16.50,99.90,378787,78,21060,-70
2019-06-22 18:44:07,18.57,15.05,16.50,99.90,378675,77,21026,-70
2019-06-22 18:44:41,14.90,13.03,16.60,99.90,378837,78,21570,-70
2019-06-22 18:45:14,15.25,13.30,16.50,99.90,378717,78,21088,-70
2019-06-22 18:45:48,19.65,17.50,16.50,99.90,378890,78,21052,-70
2019-06-22 18:46:22,18.37,16.15,16.60,99.90,378679,78,21160,-70
2019-06-22 18:46:55,20.08,17.15,16.60,99.90,378924,78,21037,-70
2019-06-22 18:47:29,18.42,16.42,16.60,99.90,378818,78,21025,-70
2019-06-22 18:48:03,17.67,15.55,16.60,99.90,378708,78,21514,-70
2019-06-22 18:48:36,17.15,15.35,16.60,99.90,378865,78,21031,-70
2019-06-22 18:49:10,18.55,15.58,16.60,99.90,378829,78,21025,-70
2019-06-22 18:49:43,19.15,15.48,16.60,99.90,378789,78,21107,-70
2019-06-22 18:50:17,14.45,12.93,16.50,99.90,378857,78,21080,-70
2019-06-22 18:50:51,16.23,13.13,16.50,99.90,378851,78,21100,-70
2019-06-22 18:51:25,12.63,10.82,16.60,99.90,378732,78,21052,-70
2019-06-22 18:51:58,12.18,10.88,16.50,99.90,378844,78,21569,-70
2019-06-22 18:52:32,14.07,12.60,16.50,99.90,378866,78,21580,-70
2019-06-22 18:53:06,18.67,14.65,16.50,99.90,378780,78,21153,-70
2019-06-22 18:53:39,19.37,16.27,16.50,99.90,378813,78,21053,-70
2019-06-22 18:54:13,19.90,16.20,16.50,99.90,378820,78,21135,-70
2019-06-22 18:54:47,17.77,15.88,16.50,99.90,378846,78,21053,-70
2019-06-22 18:55:20,16.17,14.47,16.50,99.90,378854,78,21124,-70
2019-06-22 18:55:54,15.40,13.80,16.50,99.90,378872,78,21135,-70
2019-06-22 18:56:28,15.05,13.45,16.50,99.90,378805,78,21116,-70
2019-06-22 18:57:01,14.10,12.68,16.50,99.90,378840,78,21049,-70
2019-06-22 18:57:35,19.20,15.03,16.50,99.90,378802,78,21061,-70
2019-06-22 18:58:09,16.32,14.33,16.50,99.90,378774,78,21021,-70
2019-06-22 18:58:42,17.00,15.13,16.50,99.90,378772,78,21053,-70
2019-06-22 18:59:16,16.48,14.35,16.60,99.90,378807,78,21471,-70
2019-06-22 18:59:49,15.30,13.70,16.50,99.90,378793,78,21178,-70
2019-06-22 19:00:23,15.13,13.38,16.50,99.90,378821,78,21036,-70
2019-06-22 19:00:57,16.48,14.33,16.50,99.90,378809,78,21064,-70
2019-06-22 19:01:30,17.85,15.65,16.50,99.90,378727,78,21486,-70
2019-06-22 19:02:04,21.05,16.65,16.50,99.90,378760,78,21053,-70
2019-06-22 19:02:38,21.95,17.57,16.50,99.90,378808,78,21053,-70
2019-06-22 19:03:11,17.67,15.78,16.50,99.90,378724,78,21130,-70
2019-06-22 19:03:45,16.60,14.73,16.50,99.90,378784,78,21134,-70
2019-06-22 19:04:19,15.68,13.98,16.50,99.90,378752,78,21259,-70
2019-06-22 19:04:52,16.75,14.95,16.50,99.90,378824,78,21475,-70
2019-06-22 19:05:26,15.83,13.70,16.50,99.90,378718,78,21585,-70
2019-06-22 19:05:59,14.15,12.75,16.50,99.90,378813,78,21111,-71
2019-06-22 19:06:33,14.55,13.05,16.50,99.90,378638,78,21049,-70
2019-06-22 19:07:07,14.23,12.73,16.50,99.90,378816,78,21031,-70
2019-06-22 19:07:40,15.95,14.23,16.50,99.90,378838,78,21082,-70
2019-06-22 19:08:14,14.70,13.15,16.50,99.90,378727,78,21069,-70
2019-06-22 19:08:47,13.50,12.10,16.50,99.90,378881,78,21017,-70
2019-06-22 19:09:21,13.55,12.07,16.50,99.90,378774,78,21049,-70
2019-06-22 19:09:55,12.78,11.43,16.50,99.90,378808,78,21135,-70
2019-06-22 19:10:28,14.25,12.78,16.50,99.90,378890,78,21064,-70
2019-06-22 19:11:02,16.15,13.78,16.50,99.90,378816,78,21069,-70
2019-06-22 19:11:36,18.12,15.48,16.50,99.90,378738,78,21659,-71
2019-06-22 19:12:10,16.37,14.63,16.50,99.90,378817,78,21041,-71
2019-06-22 19:12:43,17.35,15.35,16.50,99.90,378708,78,21705,-70
2019-06-22 19:13:17,19.15,16.10,16.50,99.90,378738,78,21194,-71
2019-06-22 19:13:51,17.85,14.60,16.50,99.90,378769,78,21057,-71
2019-06-22 19:14:24,17.10,14.07,16.50,99.90,378729,78,21088,-70
2019-06-22 19:14:58,18.25,14.35,16.50,99.90,378759,78,21061,-70
2019-06-22 19:15:32,20.00,16.52,16.50,99.90,378822,78,21414,-71
2019-06-22 19:16:05,19.60,15.80,16.50,99.90,378726,78,21143,-71
2019-06-22 19:16:40,21.23,15.38,16.50,99.90,378808,78,21049,-71
2019-06-22 19:17:14,21.30,17.07,16.50,99.90,378715,78,21120,-71
2019-06-22 19:17:48,17.12,14.40,16.50,99.90,378859,78,21037,-71
2019-06-22 19:18:22,17.27,15.35,16.50,99.90,378717,78,21060,-70
2019-06-22 19:18:55,18.62,16.02,16.60,99.90,378808,78,21572,-70
2019-06-22 19:19:29,20.05,16.50,16.50,99.90,378730,78,22199,-70
2019-06-22 19:20:03,17.70,15.58,16.50,99.90,378798,78,21111,-70
2019-06-22 19:20:36,15.80,14.13,16.50,99.90,378751,78,21175,-70
2019-06-22 19:21:10,19.62,15.35,16.60,99.90,378808,78,21053,-71
2019-06-22 19:21:43,23.00,17.48,16.50,99.90,378747,78,21092,-70
2019-06-22 19:22:18,19.80,16.48,16.60,99.90,378769,78,21112,-70
2019-06-22 19:22:51,16.45,14.25,16.60,99.90,378780,78,21116,-70
2019-06-22 19:23:25,18.90,14.43,16.60,99.90,378717,78,22092,-71
2019-06-22 19:23:59,17.98,14.58,16.50,99.90,378743,78,21113,-71
2019-06-22 19:24:32,19.27,15.78,16.60,99.90,378791,78,21483,-70
2019-06-22 19:25:06,21.75,17.37,16.60,99.90,378578,78,21025,-70
2019-06-22 19:25:40,22.55,16.97,16.60,99.90,378793,78,21025,-71
2019-06-22 19:26:14,20.20,16.25,16.60,99.90,378744,78,21045,-70
2019-06-22 19:26:47,15.63,13.98,16.60,99.90,378800,78,21029,-71
2019-06-22 19:27:21,16.87,13.70,16.60,99.90,378734,78,21547,-70
2019-06-22 19:27:56,14.90,13.30,16.60,99.90,378797,78,21582,-71
2019-06-22 19:28:29,14.30,12.70,16.60,99.90,378786,78,21053,-70
2019-06-22 19:29:03,13.48,12.10,16.60,99.90,378788,78,21053,-70
2019-06-22 19:29:37,12.20,11.00,16.60,99.90,378781,78,21401,-72
2019-06-22 19:30:10,12.80,11.45,16.60,99.90,378799,78,21057,-72
2019-06-22 19:30:44,19.02,15.80,16.60,99.90,378820,78,21064,-72
2019-06-22 19:31:18,21.52,16.93,16.60,99.90,378774,78,21061,-71
2019-06-22 19:31:51,23.20,18.82,16.60,99.90,378758,78,21057,-71
2019-06-22 19:32:27,30.57,20.88,16.60,99.90,378831,78,21056,-71
2019-06-22 19:33:01,34.35,22.13,16.60,99.90,378797,78,21033,-71
2019-06-22 19:33:34,38.45,24.92,16.60,99.90,378790,78,21057,-71
2019-06-22 19:34:08,39.90,25.62,16.50,99.90,378756,78,21550,-72
2019-06-22 19:34:42,46.60,27.32,16.60,99.90,378819,78,21120,-72
2019-06-22 19:35:15,36.03,25.40,16.60,99.90,378723,78,21136,-72
2019-06-22 19:35:49,43.48,27.27,16.60,99.90,378924,78,21052,-72
2019-06-22 19:36:22,47.65,27.67,16.60,99.90,378581,78,21137,-71
2019-06-22 19:36:56,39.33,26.75,16.60,99.90,378888,78,21053,-72
2019-06-22 19:37:29,38.70,26.48,16.60,99.90,378767,78,21130,-72
2019-06-22 19:38:03,38.20,26.17,16.60,99.90,378757,78,21123,-72
2019-06-22 19:38:37,31.93,23.10,16.60,99.90,378825,78,21291,-72
2019-06-22 19:39:10,31.87,23.45,16.60,99.90,378851,78,21061,-72
2019-06-22 19:39:44,13.25,11.33,16.60,99.90,378872,78,21487,-72
2019-06-22 19:40:18,12.10,10.72,16.50,99.90,378818,78,21053,-72
2019-06-22 19:40:51,13.15,10.78,16.50,99.90,378823,78,21061,-72
2019-06-22 19:41:25,13.05,11.65,16.50,99.90,378843,78,21057,-72
2019-06-22 19:41:59,10.80,9.08,16.50,99.90,378851,78,21073,-72
2019-06-22 19:42:33,10.93,9.15,16.50,99.90,378800,78,21104,-72
2019-06-22 19:43:08,10.23,8.65,16.50,99.90,378779,78,21494,-72
2019-06-22 19:43:41,11.38,10.15,16.50,99.90,378866,78,21486,-72
2019-06-22 19:44:15,11.95,9.80,16.40,99.90,378759,78,21194,-73
2019-06-22 19:44:49,13.35,10.05,16.40,99.90,378840,78,21025,-72
2019-06-22 19:45:22,11.20,9.75,16.40,99.90,378825,78,21025,-72
2019-06-22 19:45:56,11.35,9.60,16.40,99.90,378828,78,21057,-72
2019-06-22 19:46:29,10.13,9.08,16.40,99.90,378812,78,21068,-72
2019-06-22 19:47:03,12.58,9.60,16.40,99.90,378399,78,21053,-72
2019-06-22 19:47:37,13.03,10.28,16.40,99.90,378692,77,21257,-72
2019-06-22 19:48:11,12.13,10.93,16.40,99.90,378835,78,21455,-72
2019-06-22 19:48:44,11.73,10.28,16.40,99.90,378771,78,21130,-72
2019-06-22 19:49:18,11.85,10.65,16.40,99.90,378805,78,21182,-72
2019-06-22 19:49:52,11.97,10.68,16.40,99.90,378729,78,21631,-72
2019-06-22 19:50:26,12.93,10.78,16.30,99.90,378831,78,21052,-72
2019-06-22 19:50:59,12.80,11.48,16.30,99.90,378733,78,21057,-72
2019-06-22 19:51:33,12.00,10.80,16.40,99.90,378780,78,21684,-72
2019-06-22 19:52:06,13.98,11.00,16.30,99.90,378713,78,21139,-72
2019-06-22 19:52:40,14.18,12.37,16.40,99.90,378853,78,21048,-72
2019-06-22 19:53:14,12.37,10.55,16.30,99.90,378645,78,21174,-72
2019-06-22 19:53:47,20.57,15.50,16.30,99.90,378792,78,21487,-72
2019-06-22 19:54:21,20.65,15.15,16.30,99.90,378679,78,21077,-71
2019-06-22 19:54:55,14.68,12.95,16.40,99.90,378875,78,21128,-72
2019-06-22 19:55:28,19.23,14.65,16.40,99.90,378709,78,21581,-72
2019-06-22 19:56:02,17.48,13.30,16.40,99.90,378837,78,21053,-72
2019-06-22 19:56:36,23.90,16.50,16.40,99.90,378701,78,22255,-72
2019-06-22 19:57:09,18.57,14.58,16.40,99.90,378906,78,21095,-72
2019-06-22 19:57:43,16.23,14.45,16.40,99.90,378841,78,21593,-72
2019-06-22 19:58:17,16.62,13.60,16.40,99.90,378710,78,21564,-72
2019-06-22 19:58:51,16.35,13.50,16.40,99.90,378898,78,21556,-72
2019-06-22 19:59:24,17.10,14.25,16.40,99.90,378808,78,21119,-72
2019-06-22 19:59:58,20.05,15.55,16.40,99.90,378821,78,21584,-71
2019-06-22 20:00:32,16.60,13.88,16.40,99.90,378793,78,21073,-72
2019-06-22 20:01:05,19.42,15.28,16.40,99.90,378786,78,21518,-72
2019-06-22 20:01:39,23.05,16.20,16.40,99.90,378723,78,21526,-72
2019-06-22 20:02:13,25.88,19.45,16.40,99.90,378801,78,21530,-72
2019-06-22 20:02:46,20.10,16.42,16.40,99.90,378728,78,21073,-72
2019-06-22 20:03:20,20.12,16.25,16.40,99.90,378812,78,21028,-72
2019-06-22 20:03:54,19.70,16.10,16.40,99.90,378703,78,21128,-72
2019-06-22 20:04:27,19.75,16.55,16.40,99.90,378872,78,21096,-72
2019-06-22 20:05:01,17.48,14.85,16.40,99.90,378683,78,21139,-72
2019-06-22 20:05:38,17.48,14.98,16.40,99.90,378862,78,21584,-72
2019-06-22 20:06:11,19.90,16.20,16.40,99.90,378682,78,21061,-72
2019-06-22 20:06:45,21.23,16.95,16.40,99.90,378930,78,21103,-72
2019-06-22 20:07:19,19.92,16.95,16.40,99.90,378765,78,21640,-72
2019-06-22 20:07:52,20.62,17.25,16.30,99.90,378726,78,21061,-72
2019-06-22 20:08:26,23.35,18.23,16.30,99.90,378853,78,21498,-72
2019-06-22 20:09:00,22.50,17.60,16.40,99.90,378852,78,21009,-72
2019-06-22 20:09:33,23.73,17.95,16.40,99.90,378699,78,21120,-72
2019-06-22 20:10:07,20.72,17.32,16.40,99.90,378829,78,21107,-72
2019-06-22 20:10:41,21.05,16.87,16.30,99.90,378826,78,21447,-72
2019-06-22 20:11:14,24.37,19.12,16.40,99.90,378666,78,21104,-72
2019-06-22 20:11:48,26.90,19.92,16.40,99.90,378861,78,21556,-71
2019-06-22 20:12:22,25.55,20.32,16.40,99.90,378703,78,21053,-72
2019-06-22 20:12:55,24.72,18.48,16.40,99.90,378822,78,21677,-72
2019-06-22 20:13:30,19.75,16.82,16.40,99.90,378485,78,21609,-72
2019-06-22 20:14:04,21.40,16.95,16.40,99.90,378746,78,21178,-71
2019-06-22 20:14:37,20.40,16.82,16.40,99.90,378747,78,21045,-71
2019-06-22 20:15:11,20.97,17.15,16.40,99.90,378805,78,21057,-72
2019-06-22 20:15:45,21.50,16.65,16.40,99.90,378755,78,21061,-71
2019-06-22 20:16:18,19.17,17.17,16.40,99.90,378815,78,21112,-72
2019-06-22 20:16:52,20.00,17.70,16.40,99.90,378848,78,21119,-71
2019-06-22 20:17:25,22.73,18.30,16.40,99.90,378749,78,21130,-71
2019-06-22 20:17:59,21.20,17.57,16.40,99.90,378804,78,21507,-71
2019-06-22 20:18:32,22.20,18.15,16.40,99.90,378821,78,21537,-72
2019-06-22 20:19:41,22.13,18.05,16.30,99.90,377324,77,21213,-72
2019-06-22 20:20:15,22.55,17.87,16.30,99.90,378764,78,21046,-72
2019-06-22 20:20:49,22.27,18.25,16.30,99.90,378783,78,21010,-71
2019-06-22 20:21:22,22.77,17.48,16.30,99.90,378715,78,21469,-72
2019-06-22 20:21:56,23.80,19.07,16.30,99.90,378841,78,21056,-72
2019-06-22 20:22:30,26.10,20.60,16.30,99.90,378612,78,21123,-71
2019-06-22 20:23:03,27.05,19.52,16.30,99.90,378864,78,21053,-72
2019-06-22 20:23:37,26.68,20.30,16.20,99.90,378656,78,21431,-72
2019-06-22 20:24:11,25.88,20.50,16.30,99.90,378821,78,21049,-72
2019-06-22 20:24:44,25.50,20.45,16.30,99.90,378750,78,21021,-71
2019-06-22 20:25:18,24.70,19.02,16.20,99.90,378820,78,21132,-72
2019-06-22 20:25:52,21.85,18.55,16.30,99.90,378744,78,21018,-71
2019-06-22 20:26:25,26.10,19.07,16.30,99.90,378824,78,21127,-72
2019-06-22 20:26:59,27.00,21.82,16.20,99.90,378653,78,21041,-72
2019-06-22 20:27:33,22.02,18.15,16.30,99.90,378823,78,21182,-72
2019-06-22 20:28:06,26.48,21.02,16.30,99.90,378715,78,21103,-72
2019-06-22 20:28:40,27.07,20.55,16.30,99.90,378862,78,21061,-72
2019-06-22 20:29:14,23.25,19.12,16.20,99.90,378716,78,21001,-72
2019-06-22 20:29:47,22.50,17.98,16.20,99.90,378888,78,21076,-72
2019-06-22 20:30:21,22.22,18.67,16.30,99.90,378687,78,21057,-71
2019-06-22 20:30:54,20.55,18.17,16.20,99.90,378837,78,21135,-71
2019-06-22 20:31:28,22.65,18.27,16.20,99.90,378743,78,21178,-72
2019-06-22 20:32:02,21.35,18.50,16.30,99.90,378796,78,21186,-71
2019-06-22 20:32:35,23.75,18.85,16.30,99.90,378678,78,21135,-72
2019-06-22 20:33:09,24.80,19.40,16.30,99.90,378803,78,21057,-72
2019-06-22 20:33:42,27.60,20.05,16.20,99.90,378710,78,21053,-74
2019-06-22 20:34:16,27.48,20.88,16.20,99.90,378784,78,21557,-72
2019-06-22 20:34:50,22.10,18.60,16.20,99.90,378717,78,21039,-72
2019-06-22 20:35:24,24.27,19.10,16.20,99.90,378808,78,21202,-72
2019-06-22 20:35:57,26.62,20.77,16.20,99.90,378711,78,21045,-72
2019-06-22 20:36:31,28.45,21.90,16.20,99.90,378801,78,21486,-72
2019-06-22 20:37:05,23.22,19.17,16.20,99.90,378843,78,21041,-72
2019-06-22 20:37:38,28.05,20.97,16.20,99.90,378768,78,21178,-71
2019-06-22 20:38:13,28.87,21.85,16.20,99.90,378800,78,21056,-72
2019-06-22 20:38:47,27.85,21.23,16.20,99.90,378837,78,21519,-72
2019-06-22 20:39:20,31.95,21.80,16.20,99.90,378727,78,21119,-72
2019-06-22 20:39:54,28.65,21.73,16.20,99.90,378857,78,21060,-72
2019-06-22 20:40:27,31.75,21.95,16.20,99.90,378795,78,21049,-72
2019-06-22 20:41:01,26.95,19.98,16.20,99.90,378812,78,21053,-72
2019-06-22 20:41:35,27.42,21.02,16.20,99.90,378841,78,21109,-72
2019-06-22 20:42:09,23.95,19.87,16.20,99.90,378809,78,21041,-72
2019-06-22 20:42:43,22.42,17.52,16.20,99.90,378827,78,21447,-72
2019-06-22 20:43:16,26.15,18.37,16.20,99.90,378695,78,21116,-72
2019-06-22 20:43:50,23.07,17.55,16.20,99.90,378752,78,21134,-72
2019-06-22 20:44:24,24.20,18.75,16.20,99.90,373041,79,21050,-72
2019-06-22 20:44:57,25.40,19.95,16.20,99.90,373280,78,21563,-72
2019-06-22 20:45:31,25.12,19.77,16.20,99.90,373295,78,21144,-72
2019-06-22 20:46:05,24.82,19.57,16.20,99.90,374038,78,21132,-72
2019-06-22 20:46:38,25.20,20.08,16.20,99.90,378825,78,21136,-72
2019-06-22 20:47:12,26.27,20.77,16.20,99.90,378780,78,21553,-72
2019-06-22 20:47:46,26.48,19.98,16.20,99.90,378700,78,21077,-71
2019-06-22 20:48:19,27.10,20.70,16.10,99.90,378831,78,21127,-72
2019-06-22 20:48:53,24.72,19.98,16.20,99.90,378697,78,21127,-72
2019-06-22 20:49:27,28.60,20.45,16.20,99.90,373560,79,21070,-72
2019-06-22 20:50:00,24.30,19.10,16.20,99.90,373550,78,21050,-72
2019-06-22 20:50:34,31.97,20.97,16.20,99.90,373417,78,21077,-72
2019-06-22 20:51:08,23.90,19.42,16.20,99.90,374411,77,21094,-71
2019-06-22 20:51:41,27.60,19.92,16.20,99.90,380573,77,21099,-72
2019-06-22 20:52:15,33.20,24.40,16.20,99.90,380568,77,21057,-71
2019-06-22 20:52:49,39.92,25.08,16.20,99.90,380676,77,21458,-72
2019-06-22 20:53:22,38.70,25.48,16.20,99.90,380499,77,21072,-72
2019-06-22 20:53:56,39.55,25.37,16.20,99.90,380641,77,21119,-72
2019-06-22 20:54:30,48.08,27.87,16.20,99.90,380533,77,21084,-72
2019-06-22 20:55:04,54.63,28.83,16.20,99.90,380638,77,21611,-72
2019-06-22 20:55:38,44.20,27.17,16.20,99.90,380566,77,21056,-72
2019-06-22 20:56:12,37.73,24.45,16.30,99.90,380637,77,21130,-72
2019-06-22 20:56:45,34.08,23.40,16.20,99.90,380585,77,21096,-72
2019-06-22 20:57:19,27.45,20.85,16.20,99.90,380647,77,21053,-72
2019-06-22 20:57:53,28.95,22.15,16.20,99.90,380584,77,21148,-72
2019-06-22 20:58:26,30.77,22.07,16.30,99.90,380664,77,21062,-72
2019-06-22 20:59:00,27.77,20.82,16.20,99.90,380512,77,21490,-71
2019-06-22 20:59:33,23.67,20.27,16.30,99.90,380420,77,21557,-72
2019-06-22 21:00:07,27.00,20.60,16.30,99.90,380556,77,21053,-72
2019-06-22 21:00:41,26.62,21.00,16.30,99.90,380612,77,21084,-72
2019-06-22 21:01:15,31.35,22.82,16.20,99.90,380556,77,21029,-72
2019-06-22 21:01:48,28.55,22.42,16.30,99.90,380561,77,21025,-72
2019-06-22 21:02:22,25.95,21.80,16.20,99.90,380547,77,21065,-72
2019-06-22 21:02:56,28.75,21.68,16.20,99.90,380610,77,21072,-72
2019-06-22 21:03:29,30.20,22.98,16.20,99.90,380420,77,21459,-72
2019-06-22 21:04:03,30.48,22.52,16.20,99.90,380642,77,21591,-72
2019-06-22 21:04:37,26.75,21.65,16.20,99.90,380576,77,21590,-72
2019-06-22 21:05:10,27.15,22.20,16.20,99.90,380645,77,21475,-72
2019-06-22 21:05:44,29.60,21.93,16.20,99.90,380595,77,21057,-71
2019-06-22 21:06:18,26.80,21.68,16.20,99.90,380645,77,21178,-72
2019-06-22 21:06:51,30.65,21.93,16.20,99.90,380521,77,21091,-72
2019-06-22 21:07:25,30.25,24.10,16.20,99.90,380658,77,21197,-72
2019-06-22 21:07:59,27.37,22.70,16.20,99.90,380553,77,21131,-72
2019-06-22 21:08:32,28.90,23.00,16.20,99.90,380654,77,21061,-72
2019-06-22 21:09:06,29.82,23.00,16.20,99.90,380543,77,21057,-72
2019-06-22 21:09:40,33.23,24.37,16.20,99.90,380667,77,21139,-72
2019-06-22 21:10:13,29.63,22.93,16.20,99.90,380585,77,21029,-74
2019-06-22 21:10:47,32.98,22.85,16.20,99.90,380597,77,21213,-72
2019-06-22 21:11:21,28.77,22.52,16.20,99.90,380540,77,21511,-73
2019-06-22 21:11:54,28.65,22.32,16.20,99.90,380680,77,21045,-72
2019-06-22 21:12:28,30.17,22.40,16.20,99.90,380647,77,21539,-72
2019-06-22 21:13:01,25.17,20.25,16.20,99.90,380661,77,21455,-72
2019-06-22 21:13:35,26.95,21.12,16.20,99.90,380607,77,21052,-72
2019-06-22 21:14:09,27.75,21.70,16.30,99.90,380607,77,21127,-72
2019-06-22 21:14:42,32.30,23.02,16.30,99.90,380613,77,21135,-72
2019-06-22 21:15:16,30.97,23.22,16.30,99.90,380611,77,21523,-72
2019-06-22 21:15:50,30.48,22.85,16.30,99.90,380625,77,21552,-72
2019-06-22 21:16:23,32.05,23.67,16.30,99.90,380596,77,21080,-72
2019-06-22 21:16:57,32.48,24.25,16.30,99.90,380675,77,21463,-72
2019-06-22 21:17:30,30.62,24.00,16.20,99.90,380660,77,21016,-72
2019-06-22 21:18:06,32.42,24.52,16.20,99.90,380600,77,21435,-72
2019-06-22 21:18:39,36.63,26.33,16.20,99.90,372958,79,21086,-72
2019-06-22 21:19:13,36.85,26.15,16.20,99.90,373008,79,21034,-72
2019-06-22 21:19:47,39.25,26.73,16.20,99.90,373057,79,21070,-72
2019-06-22 21:20:20,40.65,27.45,16.20,99.90,374756,77,21240,-72
2019-06-22 21:20:55,43.05,28.38,16.30,99.90,380666,77,21217,-72
2019-06-22 21:21:29,30.92,23.20,16.30,99.90,380630,77,21168,-72
2019-06-22 21:22:02,37.08,24.32,16.30,99.90,380570,77,21131,-72
2019-06-22 21:22:36,31.68,24.75,16.30,99.90,380627,77,21060,-72
2019-06-22 21:23:10,36.88,26.23,16.20,99.90,380603,77,21492,-72
2019-06-22 21:23:43,39.40,26.37,16.30,99.90,380575,77,21024,-72
2019-06-22 21:24:17,35.75,26.17,16.30,99.90,380554,77,21060,-73
2019-06-22 21:24:50,39.92,27.30,16.20,99.90,380688,77,21052,-72
2019-06-22 21:25:24,35.50,25.23,16.20,99.90,380602,77,21057,-72
2019-06-22 21:25:57,27.17,22.42,16.20,99.90,380680,77,21507,-72
2019-06-22 21:26:31,29.25,22.55,16.20,99.90,380631,77,21088,-72
2019-06-22 21:27:05,28.98,22.93,16.30,99.90,380622,77,21029,-72
2019-06-22 21:27:38,30.23,21.75,16.30,99.90,380610,77,21186,-72
2019-06-22 21:28:12,32.73,23.98,16.30,99.90,380413,77,21100,-72
2019-06-22 21:28:46,28.98,23.22,16.30,99.90,380665,77,21190,-73
2019-06-22 21:29:19,28.32,21.45,16.30,99.90,380509,77,21122,-73
2019-06-22 21:29:53,29.90,22.58,16.30,99.90,380617,77,21127,-73
2019-06-22 21:30:27,31.85,22.77,16.30,99.90,380562,77,21049,-73
2019-06-22 21:31:00,25.10,20.80,16.30,99.90,380567,77,21107,-72
2019-06-22 21:31:34,28.83,22.82,16.30,99.90,380606,77,21084,-73
2019-06-22 21:32:08,26.50,21.80,16.30,99.90,380588,77,21119,-73
2019-06-22 21:32:41,28.75,21.95,16.30,99.90,380751,77,21119,-73
2019-06-22 21:33:15,29.12,22.80,16.30,99.90,380610,77,21040,-72
2019-06-22 21:33:49,28.47,22.40,16.30,99.90,380621,77,21545,-73
2019-06-22 21:34:22,30.85,23.10,16.30,99.90,380718,77,21021,-73
2019-06-22 21:34:56,31.07,23.95,16.30,99.90,380640,77,21060,-72
2019-06-22 21:35:30,28.90,22.93,16.30,99.90,380606,77,21205,-72
2019-06-22 21:36:03,29.90,22.17,16.30,99.90,380692,77,21041,-73
2019-06-22 21:36:38,26.23,20.65,16.30,99.90,380639,77,21163,-73
2019-06-22 21:37:11,28.20,22.77,16.30,99.90,380631,77,21663,-73
2019-06-22 21:37:45,25.15,20.75,16.30,99.90,380739,77,21049,-73
2019-06-22 21:38:19,28.57,22.48,16.30,99.90,380596,77,21159,-72
2019-06-22 21:38:52,25.50,20.10,16.30,99.90,380652,77,21670,-72
2019-06-22 21:39:26,28.62,22.22,16.30,99.90,380735,77,21047,-72
2019-06-22 21:39:59,22.95,19.35,16.30,99.90,380611,77,21119,-72
2019-06-22 21:40:33,22.22,18.32,16.30,99.90,380625,77,21142,-72
2019-06-22 21:41:07,25.48,20.52,16.30,99.90,380693,77,21564,-72
2019-06-22 21:41:40,24.55,20.10,16.30,99.90,380652,77,21049,-71
2019-06-22 21:42:14,25.27,19.57,16.30,99.90,380566,77,21036,-72
2019-06-22 21:42:48,26.68,20.40,16.30,99.90,380646,77,21064,-72
2019-06-22 21:43:21,27.00,21.02,16.40,99.90,380571,77,21605,-72
2019-06-22 21:43:56,21.12,18.25,16.30,99.90,380720,77,21048,-72
2019-06-22 21:44:30,20.43,17.10,16.40,99.90,380613,77,21147,-72
2019-06-22 21:45:06,24.35,20.17,16.30,99.90,380575,77,21028,-72
2019-06-22 21:45:39,26.05,21.50,16.40,99.90,380625,77,21270,-72
2019-06-22 21:46:13,26.37,20.92,16.40,99.90,380241,77,21035,-72
2019-06-22 21:46:46,27.07,21.05,16.40,99.90,380308,77,21088,-72
2019-06-22 21:47:21,23.87,19.87,16.40,99.90,380235,77,21506,-72
2019-06-22 21:47:55,28.12,21.50,16.40,99.90,380319,77,21529,-71
2019-06-22 21:48:28,24.72,20.37,16.30,99.90,380263,77,21057,-71
2019-06-22 21:49:02,28.17,21.80,16.30,99.90,380299,77,21205,-71
2019-06-22 21:49:36,30.95,23.12,16.30,99.90,380229,77,21061,-71
2019-06-22 21:50:10,28.52,22.37,16.30,99.90,380241,77,21100,-71
2019-06-22 21:50:44,28.32,21.73,16.40,99.90,380264,77,21127,-71
2019-06-22 21:51:18,25.43,21.73,16.40,99.90,380217,77,21111,-71
2019-06-22 21:51:51,26.02,20.97,16.30,99.90,380231,77,21037,-71
2019-06-22 21:52:25,28.30,21.95,16.40,99.90,380265,77,21119,-71
2019-06-22 21:52:58,30.45,23.42,16.30,99.90,380256,77,21115,-71
2019-06-22 21:53:32,34.00,25.02,16.40,99.90,379269,77,21064,-71
2019-06-22 21:54:06,32.63,24.10,16.30,99.90,378439,78,21085,-71
2019-06-22 21:54:40,32.45,24.85,16.40,99.90,378465,78,21069,-71
2019-06-22 21:55:13,35.78,25.12,16.40,99.90,378374,78,21139,-71
2019-06-22 21:55:47,36.15,25.92,16.40,99.90,378521,78,21065,-71
2019-06-22 21:56:21,32.90,24.75,16.40,99.90,378401,78,21639,-71
2019-06-22 21:56:55,24.27,21.27,16.40,99.90,378493,78,21057,-71
2019-06-22 21:57:28,29.25,22.73,16.40,99.90,378400,78,21550,-71
2019-06-22 21:58:02,33.98,24.35,16.40,99.90,378468,78,21057,-71
2019-06-22 21:58:36,29.00,22.95,16.40,99.90,378422,78,21116,-71
2019-06-22 21:59:09,29.90,23.75,16.40,99.90,378453,78,21131,-71
2019-06-22 21:59:43,27.95,22.62,16.40,99.90,378463,78,21119,-71
2019-06-22 22:00:18,32.93,24.12,16.40,99.90,378431,78,21068,-71
2019-06-22 22:00:52,31.05,23.83,16.40,99.90,378487,78,21069,-71
2019-06-22 22:01:26,33.80,23.73,16.40,99.90,378378,78,21597,-71
2019-06-22 22:02:01,30.75,23.87,16.40,99.90,378434,78,21596,-71
2019-06-22 22:02:34,27.30,22.32,16.40,99.90,378422,78,21570,-71
2019-06-22 22:03:08,30.68,23.57,16.40,99.90,378402,78,21142,-71
2019-06-22 22:03:41,30.15,23.70,16.40,99.90,378436,78,21057,-71
2019-06-22 22:04:15,31.02,24.60,16.40,99.90,378310,78,21065,-71
2019-06-22 22:04:49,31.20,25.15,16.30,99.90,378465,78,21507,-71
2019-06-22 22:05:23,36.48,25.65,16.30,99.90,378444,78,21749,-70
2019-06-22 22:05:56,44.67,27.87,16.30,99.90,378460,78,21143,-71
2019-06-22 22:06:30,41.13,28.83,16.30,99.90,378433,78,21134,-71
2019-06-22 22:07:04,36.38,27.13,16.30,99.90,378471,78,21130,-71
2019-06-22 22:07:37,36.05,26.55,16.30,99.90,378485,78,21061,-71
2019-06-22 22:08:11,39.85,27.60,16.30,99.90,378439,78,21069,-71
2019-06-22 22:08:45,37.65,27.75,16.30,99.90,378464,78,21065,-71
2019-06-22 22:09:18,52.67,31.23,16.30,99.90,378405,78,21100,-71
2019-06-22 22:09:52,35.03,25.72,16.30,99.90,378449,78,21564,-71
2019-06-22 22:10:27,40.12,27.98,16.40,99.90,378247,78,21537,-70
2019-06-22 22:11:01,36.05,25.62,16.30,99.90,378351,78,21085,-71
2019-06-22 22:11:35,38.13,26.17,16.30,99.90,378396,78,21068,-71
2019-06-22 22:12:08,43.17,29.30,16.30,99.90,378496,78,21514,-71
2019-06-22 22:12:42,36.13,26.65,16.30,99.90,378517,78,21107,-71
2019-06-22 22:13:16,48.23,30.35,16.30,99.90,378432,78,21037,-71
2019-06-22 22:13:49,39.18,27.50,16.30,99.90,378451,78,21045,-71
2019-06-22 22:14:23,36.48,25.20,16.30,99.90,378490,78,21084,-71
2019-06-22 22:14:57,43.23,28.65,16.30,99.90,378471,78,21108,-71
2019-06-22 22:15:30,38.13,27.35,16.30,99.90,378441,78,21511,-71
2019-06-22 22:16:04,37.08,26.82,16.30,99.90,378470,78,21049,-71
2019-06-22 22:16:38,44.95,29.00,16.30,99.90,378412,78,21553,-71
2019-06-22 22:17:11,38.53,26.97,16.30,99.90,378443,78,21123,-71
2019-06-22 22:17:45,33.92,26.25,16.30,99.90,378475,78,21108,-71
2019-06-22 22:18:18,32.35,24.45,16.30,99.90,378372,78,21113,-71
2019-06-22 22:18:52,32.80,24.52,16.30,99.90,378500,78,21057,-71
2019-06-22 22:19:26,30.12,24.37,16.30,99.90,378410,78,21057,-71
2019-06-22 22:19:59,35.13,26.07,16.30,99.90,378436,78,21120,-70
2019-06-22 22:20:33,31.30,23.65,16.40,99.90,378404,78,21120,-71
2019-06-22 22:21:07,31.27,24.37,16.40,99.90,378470,78,21038,-70
2019-06-22 22:21:40,34.95,26.07,16.40,99.90,378340,78,21451,-70
2019-06-22 22:22:14,33.15,24.82,16.40,99.90,378411,78,21021,-70
2019-06-22 22:22:47,33.08,25.68,16.40,99.90,378450,78,21088,-70
2019-06-22 22:23:21,33.28,25.85,16.40,99.90,378400,78,21065,-71
2019-06-22 22:23:55,36.42,26.40,16.40,99.90,378424,78,21065,-70
2019-06-22 22:24:29,29.50,23.42,16.40,99.90,378438,78,21069,-70
2019-06-22 22:25:02,30.97,24.80,16.40,99.90,378388,78,21119,-70
2019-06-22 22:25:36,38.73,27.95,16.40,99.90,378426,78,21119,-71
2019-06-22 22:26:09,31.75,25.68,16.40,99.90,378364,78,21104,-71
2019-06-22 22:26:43,34.55,26.00,16.40,99.90,378505,78,21037,-70
2019-06-22 22:27:17,36.38,27.42,16.40,99.90,378393,78,21140,-70
2019-06-22 22:27:50,40.40,28.25,16.40,99.90,378495,78,21049,-70
2019-06-22 22:28:24,50.50,33.48,16.40,99.90,378404,78,21768,-70
2019-06-22 22:28:58,41.65,29.70,16.40,99.90,378479,78,21136,-70
2019-06-22 22:29:32,35.38,27.02,16.40,99.90,378392,78,21700,-71
2019-06-22 22:30:05,41.63,29.92,16.40,99.90,378427,78,21054,-70
2019-06-22 22:30:39,40.88,30.02,16.40,99.90,378396,78,21696,-70
2019-06-22 22:31:13,41.28,28.98,16.40,99.90,378451,78,21566,-70
2019-06-22 22:31:46,37.95,27.95,16.30,99.90,378426,78,21442,-70
2019-06-22 22:32:20,36.15,27.50,16.30,99.90,378373,78,21178,-70
2019-06-22 22:32:54,36.23,27.32,16.40,99.90,378414,78,21687,-70
2019-06-22 22:33:27,36.25,27.85,16.30,99.90,378367,78,21162,-70
2019-06-22 22:34:01,35.33,27.20,16.30,99.90,378431,78,21124,-70
2019-06-22 22:34:35,37.60,27.77,16.30,99.90,378484,78,21497,-70
2019-06-22 22:35:08,36.15,26.95,16.30,99.90,378432,78,21495,-70
2019-06-22 22:35:42,30.45,24.12,16.30,99.90,378507,78,21124,-71
2019-06-22 22:36:16,38.23,27.32,16.30,99.90,378356,78,21609,-71
2019-06-22 22:36:49,37.08,26.02,16.30,99.90,378538,78,21120,-70
2019-06-22 22:37:23,35.38,26.17,16.30,99.90,378387,78,21614,-70
2019-06-22 22:37:57,30.17,23.90,16.30,99.90,378494,78,21131,-70
2019-06-22 22:38:30,40.20,28.55,16.30,99.90,378381,78,21105,-70
2019-06-22 22:39:05,34.33,24.55,16.30,99.90,378423,78,21144,-70
2019-06-22 22:39:39,32.15,24.25,16.30,99.90,378253,78,21135,-70
2019-06-22 22:40:13,37.58,26.75,16.40,99.90,378371,78,21478,-70
2019-06-22 22:40:47,35.10,26.42,16.40,99.90,378394,78,21600,-70
2019-06-22 22:41:21,34.63,25.02,16.30,99.90,378410,78,21205,-70
2019-06-22 22:41:54,37.58,26.07,16.40,99.90,378369,78,21588,-70
2019-06-22 22:42:28,39.13,27.10,16.40,99.90,378458,78,21100,-70
2019-06-22 22:43:02,32.03,24.80,16.30,99.90,378435,78,21037,-70
2019-06-22 22:43:35,41.18,28.17,16.40,99.90,378381,78,21057,-70
2019-06-22 22:44:09,38.45,27.37,16.40,99.90,378444,78,21609,-70
2019-06-22 22:44:44,43.23,27.82,16.40,99.90,378514,78,21104,-71
2019-06-22 22:45:17,43.42,27.52,16.40,99.90,378378,78,21112,-70
2019-06-22 22:45:51,43.70,28.57,16.40,99.90,378467,78,21593,-70
2019-06-22 22:46:25,41.28,29.32,16.40,99.90,378434,78,21065,-70
2019-06-22 22:46:58,44.67,29.45,16.40,99.90,378379,78,21140,-70
2019-06-22 22:47:32,47.25,28.90,16.40,99.90,378492,78,21510,-70
2019-06-22 22:48:25,31.80,24.95,16.40,99.90,378471,78,21053,-70
2019-06-22 22:48:58,33.92,24.98,16.40,99.90,365265,80,21156,-70
2019-06-22 22:49:32,29.67,22.60,16.40,99.90,365291,81,21155,-70
2019-06-22 22:50:06,27.10,22.02,16.40,99.90,365156,81,21037,-70
2019-06-22 22:50:40,27.98,22.87,16.40,99.90,365238,81,21486,-70
2019-06-22 22:51:13,28.38,22.93,16.40,99.90,365229,81,21064,-70
2019-06-22 22:51:47,25.85,20.82,16.40,99.90,365096,81,21134,-70
2019-06-22 22:52:20,31.37,23.55,16.40,99.90,365254,81,21060,-70
2019-06-22 22:52:54,29.12,23.85,16.40,99.90,365143,80,21186,-70
2019-06-22 22:53:28,29.20,22.20,16.40,99.90,365116,81,21068,-70
2019-06-22 22:54:01,35.98,24.50,16.30,99.90,364905,80,21143,-70
2019-06-22 22:54:35,36.38,25.90,16.40,99.90,364948,81,21542,-70
2019-06-22 22:55:09,34.67,25.85,16.30,99.90,364866,81,21534,-70
2019-06-22 22:55:43,37.00,27.35,16.30,99.90,364944,81,21143,-70
2019-06-22 22:56:16,36.25,27.10,16.30,99.90,364847,81,21139,-70
2019-06-22 22:56:50,38.95,27.55,16.40,99.90,364971,80,21077,-70
2019-06-22 22:57:24,30.80,23.38,16.40,99.90,364817,81,21569,-70
2019-06-22 22:57:57,35.80,25.85,16.40,99.90,364965,81,21136,-70
2019-06-22 22:58:31,32.73,25.20,16.40,99.90,364823,81,21166,-70
2019-06-22 22:59:05,33.35,25.97,16.40,99.90,364951,81,21072,-70
2019-06-22 22:59:38,33.80,25.60,16.40,99.90,364841,81,21049,-70
2019-06-22 23:00:12,31.48,25.15,16.40,99.90,364899,81,21092,-70
2019-06-22 23:00:45,31.42,22.93,16.40,99.90,364883,81,21084,-70
2019-06-22 23:01:19,32.35,24.63,16.40,99.90,364926,81,21132,-70
2019-06-22 23:01:53,36.80,25.85,16.40,99.90,364878,81,21526,-70
2019-06-22 23:02:26,36.50,26.75,16.40,99.90,364903,81,21123,-70
2019-06-22 23:03:00,31.25,23.87,16.40,99.90,364886,81,21081,-70
2019-06-22 23:03:33,34.00,25.35,16.40,99.90,364936,80,21276,-70
2019-06-22 23:04:07,36.77,27.22,16.40,99.90,364844,81,21077,-70
2019-06-22 23:04:40,36.93,26.30,16.40,99.90,364963,81,21155,-70
2019-06-22 23:05:14,40.40,26.87,16.40,99.90,364878,81,21534,-69
2019-06-22 23:05:48,35.20,25.62,16.40,99.90,364983,80,21080,-70
2019-06-22 23:06:21,42.40,29.80,16.40,99.90,358362,82,21150,-70
2019-06-22 23:06:55,42.03,29.15,16.40,99.90,358436,82,21596,-70
2019-06-22 23:07:29,41.73,30.20,16.40,99.90,365007,81,21155,-71
2019-06-22 23:08:03,38.55,29.23,16.40,99.90,364879,81,21214,-70
2019-06-22 23:08:36,36.85,27.62,16.40,99.90,364962,81,21081,-70
2019-06-22 23:09:10,35.28,26.48,16.40,99.90,364978,81,21053,-70
2019-06-22 23:09:44,35.43,27.80,16.40,99.90,364917,81,21514,-70
2019-06-22 23:10:18,35.17,26.87,16.40,99.90,364929,81,21202,-70
2019-06-22 23:10:51,38.08,28.12,16.40,99.90,365023,81,21081,-70
2019-06-22 23:11:26,34.10,26.70,16.40,99.90,364865,81,21708,-70
2019-06-22 23:12:00,35.55,27.42,16.40,99.90,364927,81,21132,-70
2019-06-22 23:12:33,38.33,28.87,16.40,99.90,364980,81,21069,-70
2019-06-22 23:13:07,34.90,27.85,16.40,99.90,364897,81,21076,-69
2019-06-22 23:13:40,32.65,26.40,16.40,99.90,364906,81,21214,-70
2019-06-22 23:14:14,38.13,28.15,16.40,99.90,364973,81,21076,-70
2019-06-22 23:14:48,40.70,29.45,16.50,99.90,364899,81,21033,-70
2019-06-22 23:15:21,39.48,28.17,16.40,99.90,364938,81,21141,-70
2019-06-22 23:15:55,32.48,25.82,16.40,99.90,365013,81,21072,-70
2019-06-22 23:16:29,40.17,28.73,16.40,99.90,364888,81,21523,-70
2019-06-22 23:17:03,41.75,29.20,16.40,99.90,364940,81,21442,-70
2019-06-22 23:17:36,46.30,30.85,16.40,99.90,365019,81,21159,-70
2019-06-22 23:18:10,43.28,29.90,16.40,99.90,364907,81,21080,-70
2019-06-22 23:18:43,41.37,29.40,16.40,99.90,364941,81,21072,-70
2019-06-22 23:19:17,46.77,31.35,16.40,99.90,364962,81,21080,-70
2019-06-22 23:19:50,33.42,26.23,16.40,99.90,364938,81,21073,-70
2019-06-22 23:20:24,42.67,29.30,16.40,99.90,364934,81,21514,-70
2019-06-22 23:20:57,39.58,27.55,16.40,99.90,365017,81,21143,-70
2019-06-22 23:21:31,35.52,26.15,16.40,99.90,364920,81,21189,-70
2019-06-22 23:22:05,38.50,26.33,16.40,99.90,364891,81,21163,-70
2019-06-22 23:22:39,34.25,25.77,16.40,99.90,365048,81,21491,-71
2019-06-22 23:23:12,34.75,25.15,16.40,99.90,364894,81,21143,-70
2019-06-22 23:23:46,26.65,20.85,16.40,99.90,364934,81,21105,-70
2019-06-22 23:24:19,24.98,20.68,16.30,99.90,364831,80,21660,-70
2019-06-22 23:24:53,24.07,20.23,16.30,99.90,364963,81,21135,-69
2019-06-22 23:25:26,24.70,19.65,16.30,99.90,364864,81,21659,-70
2019-06-22 23:26:00,25.75,20.08,16.30,99.90,364968,81,21053,-70
2019-06-22 23:26:33,26.77,20.75,16.30,99.90,364966,81,21033,-70
2019-06-22 23:27:07,26.52,21.15,16.30,99.90,364910,81,21582,-70
2019-06-22 23:27:41,26.50,20.90,16.30,99.90,365017,81,21053,-70
2019-06-22 23:28:15,27.40,20.82,16.30,99.90,364935,81,21135,-70
2019-06-22 23:28:48,24.25,20.00,16.30,99.90,364938,81,21534,-70
2019-06-22 23:29:22,23.73,19.42,16.30,99.90,364954,80,21163,-70
2019-06-22 23:29:56,27.25,21.35,16.20,99.90,364997,81,21052,-70
2019-06-22 23:30:29,26.25,20.75,16.30,99.90,364889,81,21128,-70
2019-06-22 23:31:03,27.00,21.02,16.30,99.90,364983,81,21569,-70
2019-06-22 23:31:37,25.45,20.52,16.30,99.90,364984,81,21511,-70
2019-06-22 23:32:10,28.90,22.32,16.30,99.90,364939,81,21077,-70
2019-06-22 23:32:44,25.45,20.17,16.20,99.90,364988,80,21150,-70
2019-06-22 23:33:18,20.97,18.27,16.20,99.90,364845,81,21143,-70
2019-06-22 23:33:51,24.60,20.08,16.20,99.90,365000,81,21529,-70
2019-06-22 23:34:25,28.80,21.23,16.30,99.90,364788,81,21136,-70
2019-06-22 23:34:59,31.30,22.25,16.20,99.90,364986,81,21115,-70
2019-06-22 23:35:32,30.43,22.48,16.20,99.90,364858,81,21076,-70
2019-06-22 23:36:06,27.87,22.00,16.20,99.90,364952,81,21499,-70
2019-06-22 23:36:40,27.60,21.68,16.20,99.90,364900,81,21064,-70
2019-06-22 23:37:13,28.52,21.17,16.20,99.90,364971,81,21502,-70
2019-06-22 23:37:47,24.15,19.92,16.20,99.90,364802,81,21530,-70
2019-06-22 23:38:21,26.27,20.97,16.20,99.90,364987,81,21069,-70
2019-06-22 23:38:54,28.85,20.40,16.20,99.90,364882,81,21077,-70
2019-06-22 23:39:28,24.47,19.23,16.20,99.90,364962,81,21139,-70
2019-06-22 23:40:02,25.55,20.88,16.20,99.90,364891,81,21230,-70
2019-06-22 23:40:35,25.57,20.08,16.20,99.90,365005,81,21128,-71
2019-06-22 23:41:09,21.17,18.05,16.20,99.90,364780,81,21138,-70
2019-06-22 23:41:43,22.65,18.90,16.20,99.90,364982,81,21143,-70
2019-06-22 23:42:16,25.85,20.17,16.10,99.90,364718,81,21457,-70
2019-06-22 23:42:50,26.05,20.02,16.20,99.90,364982,81,21018,-70
2019-06-22 23:43:23,24.52,19.35,16.10,99.90,364802,81,21112,-70
2019-06-22 23:43:57,22.40,17.40,16.20,99.90,364994,81,21013,-70
2019-06-22 23:44:31,18.60,15.30,16.20,99.90,364791,81,21558,-70
2019-06-22 23:45:05,18.62,16.15,16.20,99.90,365010,81,21045,-70
2019-06-22 23:45:39,16.85,14.95,16.20,99.90,364800,80,21155,-70
2019-06-22 23:46:13,15.18,13.53,16.20,99.90,365002,80,21119,-70
2019-06-22 23:46:46,14.65,12.85,16.10,99.90,364825,81,21155,-70
2019-06-22 23:47:20,15.28,13.68,16.10,99.90,364988,81,21206,-70
2019-06-22 23:47:53,14.55,12.55,16.10,99.90,364989,81,21126,-71
2019-06-22 23:48:27,15.40,13.15,16.10,99.90,364795,81,21135,-70
2019-06-22 23:49:01,12.55,11.20,16.10,99.90,364982,81,21072,-70
2019-06-22 23:49:35,10.53,9.43,16.10,99.90,365013,81,21041,-70
2019-06-22 23:50:09,11.57,10.38,16.10,99.90,364758,81,21534,-70
2019-06-22 23:50:42,15.65,12.50,16.10,99.90,365014,81,21029,-70
2019-06-22 23:51:16,13.53,12.13,16.10,99.90,364893,80,21199,-70
2019-06-22 23:51:49,13.38,11.93,16.10,99.90,364869,81,21129,-70
2019-06-22 23:52:23,15.43,12.60,16.10,99.90,365022,81,21073,-70
2019-06-22 23:52:57,13.43,11.45,16.10,99.90,364976,81,21040,-70
2019-06-22 23:53:30,17.42,13.00,16.10,99.90,364800,81,21210,-70
2019-06-22 23:54:04,14.03,12.50,16.10,99.90,364980,81,21573,-70
2019-06-22 23:54:38,16.20,13.15,16.00,99.90,364902,81,21140,-70
2019-06-22 23:55:12,15.68,12.75,16.00,99.90,364892,81,21128,-70
2019-06-22 23:55:45,19.27,14.28,16.00,99.90,364964,81,21131,-70
2019-06-22 23:56:19,17.48,14.38,16.00,99.90,364877,81,21140,-70
2019-06-22 23:56:53,15.38,13.72,16.00,99.90,364914,81,21072,-70
2019-06-22 23:57:26,15.23,13.62,16.00,99.90,364915,81,21147,-70
2019-06-22 23:58:00,13.83,12.30,16.00,99.90,364877,81,21605,-70
2019-06-22 23:58:33,13.30,11.90,16.00,99.90,364880,81,21070,-70
2019-06-22 23:59:07,14.00,11.63,16.00,99.90,364891,81,21077,-70
2019-06-22 23:59:41,13.40,11.18,16.00,99.90,364853,81,21190,-70