2019-06-22 00:00:11,7.75,7.15,16.80,99.90,359803,82,21530,-68
2019-06-22 00:00:44,8.55,7.40,16.80,99.90,359758,82,21061,-68
2019-06-22 00:01:18,8.13,7.45,16.80,99.90,359783,82,21076,-68
2019-06-22 00:01:52,9.05,8.28,16.80,99.90,359783,82,21061,-68
2019-06-22 00:02:26,7.42,6.92,16.80,99.90,359776,82,22280,-68
2019-06-22 00:02:59,9.30,8.40,16.70,99.90,359804,82,21155,-67
2019-06-22 00:03:33,8.58,7.78,16.70,99.90,359807,82,21069,-68
2019-06-22 00:04:07,8.08,7.17,16.70,99.90,359727,82,21605,-68
2019-06-22 00:04:40,9.23,8.38,16.70,99.90,359756,82,21088,-68
2019-06-22 00:05:14,10.28,9.38,16.70,99.90,359714,82,21093,-68
2019-06-22 00:05:48,10.68,9.58,16.70,99.90,359876,82,21167,-68
2019-06-22 00:06:21,9.60,8.63,16.70,99.90,359738,82,22356,-67
2019-06-22 00:06:55,8.90,8.08,16.70,99.90,361651,81,21600,-68
2019-06-22 00:07:29,10.25,9.35,16.70,99.90,362869,81,21218,-67
2019-06-22 00:08:02,9.90,9.20,16.70,99.90,363244,81,21091,-68
2019-06-22 00:08:36,11.22,10.25,16.70,99.90,362884,81,21146,-67
2019-06-22 00:09:10,11.75,10.70,16.70,99.90,362976,81,21603,-67
2019-06-22 00:09:44,12.10,11.00,16.70,99.90,362768,81,21233,-68
2019-06-22 00:10:18,10.68,9.78,16.70,99.90,362850,81,21084,-68
2019-06-22 00:10:51,10.98,9.88,16.70,99.90,362940,81,21131,-68
2019-06-22 00:11:25,10.88,9.98,16.70,99.90,362954,81,21162,-68
2019-06-22 00:11:59,10.25,9.35,16.70,99.90,362789,81,21545,-67
2019-06-22 00:12:33,9.78,8.78,16.70,99.90,362956,81,21068,-68
2019-06-22 00:13:06,10.15,9.25,16.70,99.90,363026,81,21623,-68
2019-06-22 00:13:40,10.85,9.95,16.70,99.90,362918,81,21682,-68
2019-06-22 00:14:15,10.68,9.55,16.80,99.90,362855,81,21193,-68
2019-06-22 00:14:48,10.60,9.60,16.80,99.90,363006,81,21081,-68
2019-06-22 00:15:22,12.07,10.80,16.80,99.90,362930,81,21169,-68
2019-06-22 00:15:56,10.15,9.15,16.80,99.90,363050,81,21553,-68
2019-06-22 00:16:29,10.53,9.48,16.70,99.90,362913,81,21108,-68
2019-06-22 00:17:03,10.65,9.70,16.80,99.90,362958,81,21655,-68
2019-06-22 00:17:37,10.85,9.75,16.70,99.90,362932,81,21083,-67
2019-06-22 00:18:10,11.60,10.55,16.70,99.90,363013,81,21510,-68
2019-06-22 00:18:44,11.05,10.05,16.70,99.90,363055,81,21091,-68
2019-06-22 00:19:18,11.97,8.98,16.70,99.90,362894,81,21087,-68
2019-06-22 00:19:52,11.80,10.75,16.70,99.90,363029,81,21088,-67
2019-06-22 00:20:25,11.73,10.63,16.70,99.90,363027,81,21538,-66
2019-06-22 00:21:00,10.70,9.68,16.70,99.90,362962,81,21091,-68
2019-06-22 00:21:33,10.90,9.85,16.70,99.90,363079,81,21122,-68
2019-06-22 00:22:07,12.18,10.98,16.70,99.90,362977,81,21085,-68
2019-06-22 00:22:41,12.25,11.05,16.70,99.90,362861,81,21153,-68
2019-06-22 00:23:14,11.12,10.13,16.60,99.90,362944,81,21201,-68
2019-06-22 00:23:48,11.10,10.10,16.60,99.90,362891,81,21600,-68
2019-06-22 00:24:22,11.97,10.88,16.60,99.90,362996,81,21084,-68
2019-06-22 00:24:55,11.60,10.60,16.60,99.90,362952,81,21116,-68
2019-06-22 00:25:30,12.73,11.18,16.60,99.90,363023,81,21229,-67
2019-06-22 00:26:03,12.80,11.53,16.60,99.90,362901,81,21178,-68
2019-06-22 00:26:37,12.60,11.45,16.60,99.90,362916,81,21111,-67
2019-06-22 00:27:11,12.35,11.15,16.60,99.90,363097,81,21608,-67
2019-06-22 00:27:45,12.98,11.68,16.60,99.90,363203,81,21052,-68
2019-06-22 00:28:18,13.08,11.95,16.50,99.90,362976,81,21044,-68
2019-06-22 00:28:52,13.30,11.93,16.50,99.90,362912,81,21572,-68
2019-06-22 00:29:26,13.10,11.90,16.50,99.90,362925,81,21131,-67
2019-06-22 00:29:59,11.80,10.70,16.50,99.90,362873,81,21095,-68
2019-06-22 00:30:33,12.58,11.38,16.50,99.90,362975,81,21154,-68
2019-06-22 00:31:07,13.45,11.43,16.50,99.90,362902,81,21091,-68
2019-06-22 00:31:40,12.28,11.03,16.50,99.90,363030,81,21099,-67
2019-06-22 00:32:14,12.75,11.65,16.50,99.90,362871,81,21237,-67
2019-06-22 00:32:48,13.50,12.30,16.50,99.90,363190,81,21168,-68
2019-06-22 00:33:21,12.45,11.35,16.50,99.90,363043,81,21080,-68
2019-06-22 00:33:55,14.53,13.03,16.50,99.90,362858,81,21700,-67
2019-06-22 00:34:29,14.30,13.00,16.40,99.90,362941,81,21593,-67
2019-06-22 00:35:02,15.35,11.95,16.40,99.90,363008,81,21149,-68
2019-06-22 00:35:36,14.80,13.20,16.40,99.90,362935,81,21229,-68
2019-06-22 00:36:10,14.80,13.48,16.40,99.90,363006,81,21092,-67
2019-06-22 00:36:44,16.45,14.78,16.40,99.90,363049,81,21226,-67
2019-06-22 00:37:17,16.07,13.32,16.40,99.90,363068,81,21147,-68
2019-06-22 00:37:51,14.50,13.28,16.30,99.90,362937,81,21048,-68
2019-06-22 00:38:25,14.80,13.40,16.30,99.90,363034,81,21183,-68
2019-06-22 00:38:58,15.25,13.80,16.30,99.90,363272,81,21126,-67
2019-06-22 00:39:32,15.40,13.98,16.30,99.90,362919,81,21110,-67
2019-06-22 00:40:06,16.37,14.70,16.30,99.90,362891,81,21225,-68
2019-06-22 00:40:41,13.25,12.13,16.20,99.90,362946,81,21131,-67
2019-06-22 00:41:15,14.45,13.05,16.30,99.90,362664,81,21137,-67
2019-06-22 00:41:48,13.48,12.07,16.30,99.90,363079,81,21088,-68
2019-06-22 00:42:22,13.50,12.28,16.30,99.90,362949,81,21115,-67
2019-06-22 00:42:56,14.45,13.10,16.30,99.90,363082,81,21170,-68
2019-06-22 00:43:29,13.13,12.00,16.30,99.90,362963,81,21083,-68
2019-06-22 00:44:03,13.68,12.20,16.30,99.90,362974,81,21689,-68
2019-06-22 00:44:37,13.58,12.28,16.40,99.90,362932,81,21189,-67
2019-06-22 00:45:10,13.80,12.60,16.30,99.90,362950,81,21193,-68
2019-06-22 00:45:44,15.13,13.45,16.30,99.90,363050,81,21209,-68
2019-06-22 00:46:18,14.55,13.25,16.30,99.90,362968,81,21151,-67
2019-06-22 00:46:51,15.18,13.15,16.30,99.90,362934,81,21219,-68
2019-06-22 00:47:25,14.45,13.15,16.30,99.90,361928,81,21705,-68
2019-06-22 00:47:59,15.15,13.72,16.40,99.90,361765,81,21078,-68
2019-06-22 00:48:32,15.93,14.25,16.30,99.90,361728,81,21627,-68
2019-06-22 00:49:06,15.40,13.90,16.30,99.90,362135,81,21051,-68
2019-06-22 00:49:40,15.68,13.95,16.30,99.90,362981,81,21150,-68
2019-06-22 00:50:14,15.28,13.78,16.30,99.90,363096,81,21154,-68
2019-06-22 00:50:48,15.13,13.72,16.30,99.90,362916,81,21182,-68
2019-06-22 00:51:21,14.58,12.95,16.30,99.90,362915,81,21225,-68
2019-06-22 00:51:55,13.35,12.13,16.30,99.90,362922,81,21076,-68
2019-06-22 00:52:29,14.90,13.40,16.30,99.90,362895,81,21592,-67
2019-06-22 00:53:03,15.55,14.07,16.40,99.90,363142,81,21079,-68
2019-06-22 00:53:36,15.28,13.90,16.30,99.90,362874,81,21690,-67
2019-06-22 00:54:10,14.20,12.90,16.30,99.90,362955,81,21529,-68
2019-06-22 00:54:44,15.15,13.75,16.40,99.90,362932,81,21628,-67
2019-06-22 00:55:17,15.05,13.62,16.40,99.90,363071,81,21241,-68
2019-06-22 00:55:51,15.53,14.05,16.40,99.90,362923,81,21236,-67
2019-06-22 00:56:25,15.98,14.45,16.40,99.90,362969,81,21644,-68
2019-06-22 00:56:59,15.43,13.80,16.30,99.90,362942,81,21135,-67
2019-06-22 00:57:32,15.20,13.72,16.30,99.90,362985,81,21482,-68
2019-06-22 00:58:06,16.55,14.85,16.30,99.90,362897,81,21147,-68
2019-06-22 00:58:41,15.63,14.10,16.30,99.90,362957,81,21088,-68
2019-06-22 00:59:14,14.47,13.10,16.30,99.90,362853,81,21663,-68
2019-06-22 00:59:48,15.00,13.55,16.40,99.90,362900,81,21475,-68
2019-06-22 01:00:25,15.58,14.07,16.30,99.90,362872,81,21107,-67
2019-06-22 01:00:59,15.03,13.53,16.30,99.90,356528,82,21185,-67
2019-06-22 01:01:33,14.93,13.53,16.30,99.90,356065,83,21145,-68
2019-06-22 01:02:06,15.93,14.33,16.30,99.90,356045,83,21696,-68
2019-06-22 01:02:40,15.85,14.13,16.30,99.90,357591,81,21739,-67
2019-06-22 01:03:14,15.45,13.48,16.30,99.90,363015,81,21101,-68
2019-06-22 01:03:47,15.53,14.13,16.30,99.90,362939,81,21179,-68
2019-06-22 01:04:21,16.45,14.95,16.30,99.90,362935,81,22269,-68
2019-06-22 01:04:55,17.07,15.28,16.30,99.90,362901,81,21143,-68
2019-06-22 01:05:29,15.78,14.20,16.30,99.90,362922,81,21217,-68
2019-06-22 01:06:03,15.72,14.23,16.30,99.90,362947,81,21118,-68
2019-06-22 01:06:37,16.23,14.55,16.30,99.90,362881,81,21158,-68
2019-06-22 01:07:11,18.37,16.40,16.30,99.90,362876,81,21099,-68
2019-06-22 01:07:45,16.85,15.15,16.20,99.90,362891,81,21615,-68
2019-06-22 01:08:19,16.73,15.05,16.20,99.90,362789,81,21508,-68
2019-06-22 01:08:52,17.30,15.53,16.20,99.90,362946,81,21159,-68
2019-06-22 01:09:26,19.00,17.07,16.20,99.90,362669,81,21627,-68
2019-06-22 01:10:00,17.30,15.60,16.20,99.90,360060,81,21166,-68
2019-06-22 01:10:33,17.75,15.93,16.10,99.90,359717,82,21151,-68
2019-06-22 01:11:26,17.27,15.58,16.10,99.90,359767,82,21171,-68
2019-06-22 01:12:00,20.08,16.52,16.10,99.90,368634,80,21201,-68
2019-06-22 01:12:33,17.20,15.43,16.10,99.90,368636,80,21213,-68
2019-06-22 01:13:07,17.20,15.40,16.10,99.90,368034,80,21131,-68
2019-06-22 01:13:41,18.32,16.48,16.10,99.90,367191,80,21139,-66
2019-06-22 01:14:14,18.07,15.13,16.10,99.90,366628,80,21598,-66
2019-06-22 01:14:48,16.67,14.95,16.10,99.90,366909,80,21493,-65
2019-06-22 01:15:22,16.30,14.70,16.10,99.90,367855,80,21149,-66
2019-06-22 01:15:55,16.85,15.30,16.10,99.90,367790,80,21157,-66
2019-06-22 01:16:29,17.27,15.53,16.10,99.90,368009,80,21539,-66
2019-06-22 01:17:03,19.05,17.10,16.10,99.90,367814,80,21673,-67
2019-06-22 01:17:37,19.82,17.45,16.10,99.90,367860,80,21130,-67
2019-06-22 01:18:10,19.25,17.42,16.10,99.90,367881,80,21126,-68
2019-06-22 01:18:44,17.80,16.00,16.00,99.90,367712,80,21158,-68
2019-06-22 01:19:17,18.27,16.55,16.00,99.90,367878,80,21145,-66
2019-06-22 01:19:51,17.35,15.68,16.00,99.90,367769,80,21788,-68
2019-06-22 01:20:25,16.60,15.05,16.00,99.90,367842,80,21070,-68
2019-06-22 01:20:58,17.32,15.15,16.00,99.90,367921,80,21051,-68
2019-06-22 01:21:32,17.37,15.58,16.10,99.90,367953,80,21133,-67
2019-06-22 01:22:06,17.73,16.05,16.00,99.90,367742,80,21578,-68
2019-06-22 01:22:40,16.87,14.95,16.00,99.90,368295,80,21058,-67
2019-06-22 01:23:14,17.17,15.30,16.00,99.90,367767,80,21567,-67
2019-06-22 01:23:48,17.98,16.17,16.10,99.90,368262,80,21110,-68
2019-06-22 01:24:21,18.00,16.25,16.10,99.90,367643,80,21078,-68
2019-06-22 01:24:55,18.92,17.10,16.00,99.90,367973,80,21087,-68
2019-06-22 01:25:29,17.27,15.58,16.10,99.90,368114,80,21184,-68
2019-06-22 01:26:02,15.95,14.33,16.00,99.90,367897,80,21188,-67
2019-06-22 01:26:36,16.35,14.70,16.00,99.90,367717,80,21717,-66
2019-06-22 01:27:10,16.00,14.50,16.00,99.90,367969,80,21074,-67
2019-06-22 01:27:44,16.07,14.47,16.10,99.90,367794,80,21094,-68
2019-06-22 01:28:18,17.05,15.40,16.10,99.90,368542,80,21470,-68
2019-06-22 01:28:52,17.35,15.65,16.00,99.90,367821,80,21090,-68
2019-06-22 01:29:25,19.10,16.75,16.10,99.90,367890,80,21547,-68
2019-06-22 01:29:59,17.65,15.85,16.00,99.90,367895,80,21139,-68
2019-06-22 01:30:33,17.70,15.90,16.00,99.90,368055,80,21086,-68
2019-06-22 01:31:07,17.20,15.48,16.00,99.90,367836,80,21078,-68
2019-06-22 01:31:40,17.42,15.75,16.00,99.90,368250,80,21123,-66
2019-06-22 01:32:14,17.50,15.80,16.00,99.90,367707,80,21086,-67
2019-06-22 01:32:48,17.85,16.07,16.00,99.90,367937,80,21114,-68
2019-06-22 01:33:23,17.48,15.75,16.00,99.90,367892,80,21129,-68
2019-06-22 01:33:57,21.00,18.87,16.00,99.90,367713,80,21198,-68
2019-06-22 01:34:31,21.35,17.40,16.00,99.90,368258,80,21077,-68
2019-06-22 01:35:05,19.90,17.85,16.00,99.90,367748,80,21100,-68
2019-06-22 01:35:39,18.90,17.00,16.00,99.90,368022,80,21733,-67
2019-06-22 01:36:13,19.30,17.40,16.00,99.90,368080,80,21103,-67
2019-06-22 01:36:46,19.02,17.23,16.00,99.90,367908,80,21153,-68
2019-06-22 01:37:20,20.37,18.25,16.00,99.90,367801,80,21220,-68
2019-06-22 01:37:54,20.05,17.98,16.00,99.90,367942,80,21074,-68
2019-06-22 01:38:27,20.10,18.10,16.00,99.90,367805,80,21138,-68
2019-06-22 01:39:01,19.77,17.75,16.00,99.90,368246,80,21559,-68
2019-06-22 01:39:35,21.68,19.48,16.00,99.90,367999,80,21157,-68
2019-06-22 01:40:08,19.60,17.70,16.00,99.90,367994,80,21107,-68
2019-06-22 01:40:42,21.77,19.57,16.00,99.90,367768,80,21199,-67
2019-06-22 01:41:16,21.23,18.80,15.90,99.90,367925,80,21729,-68
2019-06-22 01:41:50,21.45,19.40,15.90,99.90,368361,80,21161,-68
2019-06-22 01:42:24,22.00,19.85,15.90,99.90,367824,80,21627,-68
2019-06-22 01:42:58,20.80,18.73,15.90,99.90,367775,80,21066,-68
2019-06-22 01:43:31,22.70,20.37,15.90,99.90,367782,80,21220,-67
2019-06-22 01:44:05,21.50,19.20,15.90,99.90,367855,80,21164,-67
2019-06-22 01:44:39,21.17,18.98,15.90,99.90,367784,80,21086,-67
2019-06-22 01:45:13,20.85,18.85,15.90,99.90,367823,80,21070,-67
2019-06-22 01:45:46,20.43,18.32,15.90,99.90,367927,80,21051,-68
2019-06-22 01:46:20,19.23,17.32,16.00,99.90,367742,80,21587,-68
2019-06-22 01:46:55,20.32,18.32,16.00,99.90,368031,80,21157,-68
2019-06-22 01:47:30,19.00,17.07,16.00,99.90,367729,80,21055,-68
2019-06-22 01:48:04,20.77,18.52,16.00,99.90,367822,80,21133,-67
2019-06-22 01:48:38,19.77,17.85,16.00,99.90,367889,80,21062,-67
2019-06-22 01:49:11,21.17,19.07,15.90,99.90,367955,80,21658,-68
2019-06-22 01:49:46,20.17,18.27,15.90,99.90,367767,80,21169,-66
2019-06-22 01:50:19,21.33,19.10,15.90,99.90,367877,80,21107,-66
2019-06-22 01:50:53,20.43,18.30,15.90,99.90,367860,80,21083,-68
2019-06-22 01:51:28,21.55,19.35,15.90,99.90,367949,80,21102,-68
2019-06-22 01:52:01,20.60,18.23,15.90,99.90,368137,80,21161,-68
2019-06-22 01:52:35,20.55,18.42,15.90,99.90,368059,80,21477,-68
2019-06-22 01:53:09,20.25,18.25,15.90,99.90,367765,80,21165,-68
2019-06-22 01:53:42,19.87,17.87,15.90,99.90,368067,80,21637,-68
2019-06-22 01:54:16,19.67,17.67,15.90,99.90,368116,80,21067,-68
2019-06-22 01:54:50,19.05,17.00,15.90,99.90,368114,80,21165,-68
2019-06-22 01:55:24,19.65,17.67,15.90,99.90,368136,80,21156,-67
2019-06-22 01:55:58,20.75,18.55,15.90,99.90,368073,80,21626,-68
2019-06-22 01:56:32,19.23,17.23,15.90,99.90,367846,80,21196,-68
2019-06-22 01:57:05,20.15,18.15,15.90,99.90,368034,80,21078,-68
2019-06-22 01:57:39,19.45,17.65,15.90,99.90,367803,80,21094,-68
2019-06-22 01:58:13,19.92,17.87,15.90,99.90,367991,80,21071,-68
2019-06-22 01:58:47,19.57,17.57,15.90,99.90,368104,80,21206,-67
2019-06-22 01:59:21,18.87,17.05,15.90,99.90,368517,80,21151,-68
2019-06-22 01:59:56,19.65,17.50,15.90,99.90,360510,81,21654,-68
2019-06-22 02:00:29,19.20,17.07,15.90,99.90,360438,82,21080,-68
2019-06-22 02:01:03,18.98,17.07,15.90,99.90,360417,82,21641,-67
2019-06-22 02:01:37,19.00,17.00,15.90,99.90,362854,80,21135,-67
2019-06-22 02:02:11,19.20,17.30,15.90,99.90,367748,80,21086,-67
2019-06-22 02:02:45,20.02,17.98,15.90,99.90,367819,80,21067,-67
2019-06-22 02:03:19,20.02,18.02,15.90,99.90,367745,80,21149,-68
2019-06-22 02:03:53,20.70,18.75,15.90,99.90,368174,80,21443,-67
2019-06-22 02:04:28,19.20,17.32,15.80,99.90,367718,80,21556,-67
2019-06-22 02:05:02,19.15,17.15,15.90,99.90,367906,79,21141,-68
2019-06-22 02:05:35,20.95,18.85,15.90,99.90,368071,80,21106,-67
2019-06-22 02:06:09,19.52,17.70,15.90,99.90,368048,80,22266,-68
2019-06-22 02:06:43,21.65,19.55,15.90,99.90,367824,80,21627,-67
2019-06-22 02:07:16,19.55,17.48,15.90,99.90,368003,80,21252,-67
2019-06-22 02:07:50,19.00,17.20,15.90,99.90,367874,80,21158,-68
2019-06-22 02:08:24,19.12,17.23,15.90,99.90,367797,80,21118,-67
2019-06-22 02:08:58,17.87,16.15,15.90,99.90,367866,80,21380,-68
2019-06-22 02:09:32,18.07,16.30,15.90,99.90,368118,80,21111,-68
2019-06-22 02:10:06,18.65,16.50,15.90,99.90,367734,80,21224,-68
2019-06-22 02:10:40,19.57,17.42,15.90,99.90,367793,80,21090,-67
2019-06-22 02:11:14,19.40,17.45,15.90,99.90,367828,80,21169,-68
2019-06-22 02:11:48,19.67,17.20,15.90,99.90,367860,80,21082,-68
2019-06-22 02:12:22,18.45,16.65,15.80,99.90,368064,80,21224,-68
2019-06-22 02:12:56,16.93,15.23,15.80,99.90,368035,80,21161,-67
2019-06-22 02:13:30,19.07,17.07,15.80,99.90,367784,80,21680,-68
2019-06-22 02:14:04,18.12,16.20,15.90,99.90,368014,80,21090,-68
2019-06-22 02:14:37,17.05,15.38,15.90,99.90,366833,80,21144,-68
2019-06-22 02:15:11,16.93,14.83,15.90,99.90,366893,80,21049,-68
2019-06-22 02:15:45,18.02,16.27,15.90,99.90,366878,80,21026,-67
2019-06-22 02:16:19,17.77,15.98,15.90,99.90,366927,80,21569,-68
2019-06-22 02:16:53,18.23,16.00,15.90,99.90,366928,80,21057,-67
2019-06-22 02:17:27,17.40,15.75,15.90,99.90,366936,80,21062,-67
2019-06-22 02:18:20,18.00,16.23,15.90,99.90,366899,80,21049,-68
2019-06-22 02:18:54,16.67,14.98,15.90,99.90,366504,80,21241,-68
2019-06-22 02:19:28,16.05,14.43,15.90,99.90,366416,80,21242,-67
2019-06-22 02:20:01,15.25,13.72,15.90,99.90,364267,81,21424,-67
2019-06-22 02:20:35,16.48,14.07,15.90,99.90,364166,81,21045,-68
2019-06-22 02:21:09,15.45,13.98,15.90,99.90,364274,81,21101,-67
2019-06-22 02:21:43,14.98,13.68,15.90,99.90,364217,81,21520,-68
2019-06-22 02:22:16,14.20,12.80,16.00,99.90,364280,81,21163,-67
2019-06-22 02:22:50,17.27,13.85,16.00,99.90,364282,81,21151,-68
2019-06-22 02:23:24,15.10,13.68,16.00,99.90,364147,81,21616,-68
2019-06-22 02:23:58,14.30,12.90,15.90,99.90,358597,82,21136,-68
2019-06-22 02:24:31,14.20,12.80,16.00,99.90,360658,82,21185,-68
2019-06-22 02:25:06,13.10,11.90,16.00,99.90,358636,82,21474,-68
2019-06-22 02:25:40,12.60,11.50,16.00,99.90,360650,82,21092,-68
2019-06-22 02:26:13,13.35,12.05,16.00,99.90,358526,82,21242,-68
2019-06-22 02:26:48,13.75,12.45,16.00,99.90,358629,82,21640,-67
2019-06-22 02:27:21,13.45,12.13,16.10,99.90,358531,82,21065,-68
2019-06-22 02:27:55,12.70,11.50,16.10,99.90,358553,82,21144,-67
2019-06-22 02:28:29,12.95,11.65,16.10,99.90,360732,82,21635,-67
2019-06-22 02:29:02,11.93,10.72,16.10,99.90,358546,82,21131,-67
2019-06-22 02:29:36,11.78,10.72,16.10,99.90,358528,82,21237,-68
2019-06-22 02:30:10,11.48,10.28,16.10,99.90,358628,82,21097,-66
2019-06-22 02:30:44,11.53,10.43,16.10,99.90,360649,82,21619,-65
2019-06-22 02:31:19,11.68,10.58,16.10,99.90,358492,82,21057,-66
2019-06-22 02:31:52,11.93,10.80,16.10,99.90,358603,82,21162,-66
2019-06-22 02:32:26,11.53,10.43,16.20,99.90,358438,82,21140,-66
2019-06-22 02:33:00,11.97,10.88,16.10,99.90,358569,82,21126,-67
2019-06-22 02:33:34,12.65,10.23,16.20,99.90,360666,80,21640,-67
2019-06-22 02:34:08,10.82,9.73,16.20,99.90,360651,82,21077,-68
2019-06-22 02:34:41,12.23,10.95,16.20,99.90,358576,82,21593,-66
2019-06-22 02:35:15,12.33,11.15,16.20,99.90,360689,82,21577,-68
2019-06-22 02:35:49,12.60,11.10,16.20,99.90,360643,82,21170,-68
2019-06-22 02:36:23,11.70,10.63,16.20,99.90,360677,82,21238,-67
2019-06-22 02:36:57,13.05,11.73,16.20,99.90,358671,82,21590,-67
2019-06-22 02:37:31,13.22,11.68,16.20,99.90,358475,82,21097,-68
2019-06-22 02:38:04,12.60,11.33,16.10,99.90,358573,82,21167,-65
2019-06-22 02:38:38,12.45,11.22,16.10,99.90,358605,82,21680,-65
2019-06-22 02:39:12,15.20,12.33,16.10,99.90,360674,82,21088,-67
2019-06-22 02:39:45,13.35,12.07,16.10,99.90,360698,82,21242,-67
2019-06-22 02:40:20,13.05,11.85,16.10,99.90,360730,82,21600,-68
2019-06-22 02:40:54,13.93,12.18,16.10,99.90,358536,82,21089,-68
2019-06-22 02:41:27,13.35,12.25,16.10,99.90,358546,82,21613,-67
2019-06-22 02:42:01,14.15,12.80,16.10,99.90,360683,82,21123,-67
2019-06-22 02:42:35,13.83,12.53,16.10,99.90,358472,82,21609,-67
2019-06-22 02:43:09,13.80,12.50,16.10,99.90,358581,82,21120,-67
2019-06-22 02:43:42,14.90,13.43,16.10,99.90,358460,81,21471,-68
2019-06-22 02:44:16,14.70,13.20,16.10,99.90,358526,82,21081,-67
2019-06-22 02:44:50,14.43,13.03,16.10,99.90,358486,82,21080,-68
2019-06-22 02:45:24,15.25,13.85,16.00,99.90,358527,82,21698,-67
2019-06-22 02:45:58,16.20,14.63,16.00,99.90,358532,82,21092,-68
2019-06-22 02:46:31,15.50,13.90,16.00,99.90,358495,82,21101,-67
2019-06-22 02:47:05,14.55,13.25,16.00,99.90,358575,82,21163,-67
2019-06-22 02:47:39,14.83,13.32,16.00,99.90,358561,82,21170,-68
2019-06-22 02:48:12,15.70,14.10,16.00,99.90,358437,82,21096,-68
2019-06-22 02:48:46,13.90,12.73,16.00,99.90,358608,82,21112,-68
2019-06-22 02:49:20,15.05,13.65,16.00,99.90,358482,82,21093,-67
2019-06-22 02:49:54,13.75,12.45,16.00,99.90,358561,82,21100,-67
2019-06-22 02:50:28,14.45,13.05,16.00,99.90,358483,82,21506,-67
2019-06-22 02:51:06,14.63,13.13,16.00,99.90,358598,82,21154,-68
2019-06-22 02:51:39,14.07,12.88,16.00,99.90,359063,82,21055,-68
2019-06-22 02:52:13,14.80,13.28,16.00,99.90,361004,82,21551,-68
2019-06-22 02:52:47,14.28,12.95,16.00,99.90,361039,82,21173,-67
2019-06-22 02:53:20,14.73,13.32,16.00,99.90,360871,82,21148,-68
2019-06-22 02:53:54,13.88,12.37,16.00,99.90,360736,82,21432,-68
2019-06-22 02:54:28,13.08,11.85,16.00,99.90,358488,82,21136,-67
2019-06-22 02:55:01,13.43,12.13,16.00,99.90,360667,82,21154,-68
2019-06-22 02:55:35,13.43,12.18,16.00,99.90,360683,82,21061,-68
2019-06-22 02:56:09,12.93,11.80,16.00,99.90,358557,82,21053,-67
2019-06-22 02:56:42,13.60,12.40,16.10,99.90,360622,82,21217,-67
2019-06-22 02:57:17,12.78,11.57,16.10,99.90,358546,82,21029,-66
2019-06-22 02:57:51,13.72,12.33,16.10,99.90,358542,82,21163,-66
2019-06-22 02:58:24,13.65,12.35,16.10,99.90,358461,82,21146,-66
2019-06-22 02:58:58,14.43,12.98,16.00,99.90,358528,82,21518,-66
2019-06-22 02:59:32,12.63,11.43,16.00,99.90,358516,82,21060,-67
2019-06-22 03:00:08,11.88,10.88,16.00,99.90,358539,82,21179,-67
2019-06-22 03:00:47,12.88,11.68,16.10,99.90,354268,83,21517,-68
2019-06-22 03:01:20,12.58,11.38,16.10,99.90,355288,83,21193,-68
2019-06-22 03:01:54,12.68,11.57,16.10,99.90,355299,83,21139,-68
2019-06-22 03:02:28,13.70,12.30,16.10,99.90,355329,83,21654,-68
2019-06-22 03:03:02,12.05,10.85,16.10,99.90,356976,82,21596,-68
2019-06-22 03:03:36,14.50,11.97,16.10,99.90,358582,81,21151,-68
2019-06-22 03:04:10,13.83,12.25,16.10,99.90,358464,82,21751,-68
2019-06-22 03:04:44,13.32,12.03,16.10,99.90,358607,82,21109,-67
2019-06-22 03:05:17,14.33,12.80,16.10,99.90,358498,82,21135,-67
2019-06-22 03:05:51,13.08,11.88,16.10,99.90,358618,82,21104,-68
2019-06-22 03:06:28,14.18,12.78,16.10,99.90,358469,82,21237,-68
2019-06-22 03:07:01,12.07,10.95,16.10,99.90,358629,82,21675,-68
2019-06-22 03:07:35,12.33,11.33,16.10,99.90,358517,82,21168,-67
2019-06-22 03:08:09,12.18,11.08,16.10,99.90,358607,82,21205,-68
2019-06-22 03:08:42,12.73,11.45,16.10,99.90,358522,82,21144,-68
2019-06-22 03:09:17,12.58,11.38,16.10,99.90,358571,82,21151,-68
2019-06-22 03:09:51,12.75,11.53,16.10,99.90,360646,82,21159,-68
2019-06-22 03:10:25,11.73,10.72,16.10,99.90,358576,82,21526,-68
2019-06-22 03:10:58,13.72,12.35,16.10,99.90,360638,82,21225,-67
2019-06-22 03:11:32,13.40,12.15,16.10,99.90,360731,82,21600,-67
2019-06-22 03:12:05,12.88,11.68,16.10,99.90,358440,82,21589,-67
2019-06-22 03:12:39,13.60,12.30,16.10,99.90,358618,82,21065,-68
2019-06-22 03:13:13,13.62,12.40,16.10,99.90,358438,82,21210,-68
2019-06-22 03:13:47,11.90,10.90,16.10,99.90,358559,81,21179,-67
2019-06-22 03:14:21,14.35,12.85,16.10,99.90,358465,82,21169,-68
2019-06-22 03:14:55,12.80,11.70,16.10,99.90,358606,82,21139,-68
2019-06-22 03:15:28,13.22,12.15,16.10,99.90,360562,82,21159,-68
2019-06-22 03:16:02,13.78,12.35,16.10,99.90,358619,82,21518,-68
2019-06-22 03:16:36,12.90,11.80,16.10,99.90,358502,82,21160,-68
2019-06-22 03:17:09,12.63,11.25,16.10,99.90,358584,82,21089,-67
2019-06-22 03:17:43,13.40,12.20,16.20,99.90,358494,82,22224,-67
2019-06-22 03:18:17,13.50,12.30,16.10,99.90,358608,82,21158,-67
2019-06-22 03:18:50,13.98,12.55,16.10,99.90,358492,82,21561,-68
2019-06-22 03:19:24,13.53,12.25,16.10,99.90,358597,82,21538,-67
2019-06-22 03:19:58,13.65,12.25,16.20,99.90,360657,82,21230,-68
2019-06-22 03:20:31,13.62,12.33,16.20,99.90,358594,82,21147,-68
2019-06-22 03:21:05,15.28,13.18,16.20,99.90,362006,80,21136,-66
2019-06-22 03:21:39,13.98,12.60,16.20,99.90,363164,81,21140,-66
2019-06-22 03:22:12,13.58,12.33,16.20,99.90,363031,81,21704,-66
2019-06-22 03:22:46,14.50,13.20,16.20,99.90,363151,81,21593,-68
2019-06-22 03:23:20,14.43,13.05,16.20,99.90,363075,81,21167,-68
2019-06-22 03:23:53,13.08,11.85,16.20,99.90,363132,81,21077,-67
2019-06-22 03:24:27,14.55,12.90,16.20,99.90,363100,81,21124,-67
2019-06-22 03:25:01,14.35,12.88,16.20,99.90,363116,81,21085,-67
2019-06-22 03:25:34,14.35,12.85,16.20,99.90,363102,81,21214,-67
2019-06-22 03:26:08,15.93,14.53,16.20,99.90,363057,81,21175,-67
2019-06-22 03:26:42,14.30,12.90,16.10,99.90,363162,81,21151,-67
2019-06-22 03:27:16,13.80,12.40,16.10,99.90,363067,81,21148,-67
2019-06-22 03:27:50,14.63,13.22,16.10,99.90,363148,81,21620,-68
2019-06-22 03:28:24,15.98,14.45,16.10,99.90,363040,81,21151,-68
2019-06-22 03:28:57,14.75,13.45,16.10,99.90,363063,81,21523,-68
2019-06-22 03:29:31,15.48,13.98,16.10,99.90,363037,81,21210,-67
2019-06-22 03:30:07,14.15,12.90,16.10,99.90,363090,81,21143,-68
2019-06-22 03:30:41,15.25,13.85,16.10,99.90,363007,81,21565,-67
2019-06-22 03:31:15,15.18,13.65,16.20,99.90,363091,81,21518,-68
2019-06-22 03:31:49,14.20,12.78,16.10,99.90,363035,81,21652,-67
2019-06-22 03:32:22,15.18,13.75,16.20,99.90,363091,81,21178,-67
2019-06-22 03:32:56,15.08,13.43,16.10,99.90,363038,81,21151,-68
2019-06-22 03:33:29,14.18,12.70,16.10,99.90,363113,80,21081,-68
2019-06-22 03:34:03,15.45,13.95,16.10,99.90,363031,81,21120,-68
2019-06-22 03:34:36,18.90,14.18,16.10,99.90,363114,81,21081,-67
2019-06-22 03:35:11,13.55,12.35,16.10,99.90,362997,81,21140,-67
2019-06-22 03:35:44,14.65,13.35,16.10,99.90,363098,81,21167,-68
2019-06-22 03:36:18,13.68,12.47,16.10,99.90,363045,81,21659,-68
2019-06-22 03:36:51,14.60,13.32,16.10,99.90,363100,81,21511,-68
2019-06-22 03:37:25,14.47,13.10,16.10,99.90,363078,81,21633,-67
2019-06-22 03:37:58,16.00,14.35,16.10,99.90,363092,81,21176,-67
2019-06-22 03:38:32,15.53,14.13,16.10,99.90,363144,81,21136,-68
2019-06-22 03:39:06,15.25,13.85,16.10,99.90,363130,81,21073,-68
2019-06-22 03:39:39,15.10,13.68,16.10,99.90,363120,81,21573,-67
2019-06-22 03:40:13,15.25,13.85,16.10,99.90,363124,81,21191,-68
2019-06-22 03:40:46,15.05,13.65,16.10,99.90,363162,81,21167,-67
2019-06-22 03:41:20,14.75,13.35,16.10,99.90,363122,81,21065,-68
2019-06-22 03:41:54,14.75,13.55,16.10,99.90,363087,81,21202,-68
2019-06-22 03:42:28,14.70,13.38,16.10,99.90,363131,81,21128,-68
2019-06-22 03:43:01,17.12,14.00,16.10,99.90,363143,81,21057,-67
2019-06-22 03:43:35,14.43,12.93,16.10,99.90,363043,80,21142,-68
2019-06-22 03:44:08,16.10,14.43,16.10,99.90,363118,81,21074,-68
2019-06-22 03:44:41,15.18,13.72,16.10,99.90,363078,81,21140,-68
2019-06-22 03:45:15,14.95,13.48,16.10,99.90,363084,81,21558,-68
2019-06-22 03:45:50,14.55,13.15,16.10,99.90,362925,81,21215,-68
2019-06-22 03:46:23,14.07,12.82,16.10,99.90,363039,81,21167,-68
2019-06-22 03:46:57,14.98,13.50,16.10,99.90,363092,81,21472,-67
2019-06-22 03:47:31,15.32,13.98,16.10,99.90,363041,81,21041,-68
2019-06-22 03:48:05,14.50,13.10,16.10,99.90,363119,81,21586,-67
2019-06-22 03:48:39,13.75,12.53,16.10,99.90,363079,81,21132,-68
2019-06-22 03:49:13,13.53,12.15,16.10,99.90,363098,81,21542,-67
2019-06-22 03:49:46,15.40,13.68,16.10,99.90,363070,81,21136,-68
2019-06-22 03:50:20,16.10,14.65,16.20,99.90,363036,81,21167,-68
2019-06-22 03:50:54,14.93,13.50,16.10,99.90,363103,81,21632,-68
2019-06-22 03:51:27,15.63,13.95,16.10,99.90,363020,81,21661,-67
2019-06-22 03:52:02,15.95,14.45,16.10,99.90,363081,81,21790,-67
2019-06-22 03:52:36,15.58,14.15,16.10,99.90,363065,81,21621,-68
2019-06-22 03:53:09,15.00,13.50,16.10,99.90,363082,81,21101,-68
2019-06-22 03:53:43,14.65,13.35,16.10,99.90,363178,80,21215,-67
2019-06-22 03:54:17,14.68,13.25,16.10,99.90,363077,81,21199,-67
2019-06-22 03:54:50,14.80,13.40,16.20,99.90,363080,81,21168,-68
2019-06-22 03:55:24,14.30,12.90,16.10,99.90,363151,81,21199,-67
2019-06-22 03:55:58,15.35,13.78,16.10,99.90,363100,81,21124,-67
2019-06-22 03:56:31,14.63,13.22,16.20,99.90,363080,81,21211,-67
2019-06-22 03:57:05,14.07,12.68,16.10,99.90,363188,81,21147,-67
2019-06-22 03:57:39,14.43,12.93,16.10,99.90,363129,81,21156,-68
2019-06-22 03:58:13,14.75,13.20,16.10,99.90,358689,82,21198,-68
2019-06-22 03:58:46,14.53,13.13,16.10,99.90,358816,82,21580,-68
2019-06-22 03:59:20,14.00,12.78,16.10,99.90,358749,82,21156,-68
2019-06-22 03:59:54,13.40,12.20,16.20,99.90,359592,81,21117,-67
2019-06-22 04:00:28,12.98,11.75,16.20,99.90,363097,81,21550,-67
2019-06-22 04:01:02,13.28,12.07,16.20,99.90,363110,81,21218,-67
2019-06-22 04:01:35,13.40,12.05,16.20,99.90,363095,81,21230,-68
2019-06-22 04:02:09,12.82,10.98,16.20,99.90,363136,81,21494,-68
2019-06-22 04:02:43,13.18,12.00,16.20,99.90,363142,81,21128,-67
2019-06-22 04:03:16,14.35,12.78,16.20,99.90,363076,81,21148,-68
2019-06-22 04:03:50,14.20,12.75,16.20,99.90,363115,80,21125,-68
2019-06-22 04:04:24,12.28,11.08,16.20,99.90,363010,81,21215,-67
2019-06-22 04:04:58,12.88,11.68,16.20,99.90,363148,81,21132,-67
2019-06-22 04:05:32,13.90,12.68,16.20,99.90,362994,81,21148,-67
2019-06-22 04:06:06,14.83,13.28,16.20,99.90,363149,81,21545,-68
2019-06-22 04:06:39,13.95,12.65,16.20,99.90,363004,81,21180,-68
2019-06-22 04:07:13,14.53,13.00,16.10,99.90,363159,81,21561,-68
2019-06-22 04:07:47,13.50,12.20,16.10,99.90,363080,81,21132,-68
2019-06-22 04:08:20,14.50,13.20,16.10,99.90,363114,81,21084,-67
2019-06-22 04:08:54,13.55,12.35,16.10,99.90,363007,81,21665,-67
2019-06-22 04:09:28,14.15,12.85,16.10,99.90,363146,81,21140,-67
2019-06-22 04:10:07,13.72,12.53,16.10,99.90,363043,81,21123,-67
2019-06-22 04:10:41,12.37,10.88,16.10,99.90,363170,81,21093,-68
2019-06-22 04:11:15,14.03,12.50,16.10,99.90,358649,82,21144,-67
2019-06-22 04:11:48,12.53,11.28,16.20,99.90,358889,82,21149,-68
2019-06-22 04:12:22,13.68,12.20,16.20,99.90,358659,82,21649,-68
2019-06-22 04:12:56,12.55,11.40,16.20,99.90,359819,81,21065,-67
2019-06-22 04:13:29,13.25,11.75,16.20,99.90,363015,80,21116,-68
2019-06-22 04:14:03,13.95,12.55,16.20,99.90,363121,81,21073,-68
2019-06-22 04:14:37,12.88,11.68,16.20,99.90,363167,81,21081,-68
2019-06-22 04:15:10,13.95,12.63,16.20,99.90,363050,81,21105,-67
2019-06-22 04:15:45,14.38,12.25,16.10,99.90,363150,81,21093,-68
2019-06-22 04:16:18,14.68,13.18,16.20,99.90,363118,81,21151,-68
2019-06-22 04:16:52,14.07,12.68,16.10,99.90,363035,81,21108,-67
2019-06-22 04:17:26,12.73,11.63,16.10,99.90,363008,81,21131,-68
2019-06-22 04:17:59,15.00,10.95,16.20,99.90,363174,81,21678,-67
2019-06-22 04:18:33,14.60,11.75,16.20,99.90,363091,81,21077,-68
2019-06-22 04:19:07,12.23,11.22,16.20,99.90,363082,81,21563,-68
2019-06-22 04:19:41,14.93,12.13,16.20,99.90,363083,81,21100,-68
2019-06-22 04:20:14,14.30,12.00,16.20,99.90,363120,81,21101,-67
2019-06-22 04:20:48,13.20,10.63,16.20,99.90,363084,81,21535,-68
2019-06-22 04:21:22,12.95,11.85,16.20,99.90,363060,81,21139,-68
2019-06-22 04:21:55,12.37,11.38,16.20,99.90,363040,81,21207,-67
2019-06-22 04:22:29,13.43,12.10,16.30,99.90,363023,81,21533,-67
2019-06-22 04:23:03,12.43,11.22,16.30,99.90,363037,81,21041,-68
2019-06-22 04:23:37,12.85,11.73,16.30,99.90,363114,80,21104,-67
2019-06-22 04:24:11,12.98,11.88,16.30,99.90,363110,81,21691,-67
2019-06-22 04:24:45,14.38,12.98,16.30,99.90,363111,81,21061,-68
2019-06-22 04:25:19,13.03,11.73,16.30,99.90,363149,81,21049,-68
2019-06-22 04:25:53,13.93,12.63,16.40,99.90,363165,81,21524,-67
2019-06-22 04:26:27,14.15,12.75,16.40,99.90,363041,81,21057,-67
2019-06-22 04:27:01,13.68,12.28,16.40,99.90,363167,81,21080,-68
2019-06-22 04:27:35,13.20,12.00,16.40,99.90,362857,81,21185,-67
2019-06-22 04:28:08,12.65,11.50,16.40,99.90,363062,81,21065,-67
2019-06-22 04:28:42,11.90,10.70,16.40,99.90,363204,81,21178,-68
2019-06-22 04:29:16,11.68,10.48,16.40,99.90,363090,81,21514,-67
2019-06-22 04:29:50,15.00,11.12,16.50,99.90,363110,81,21101,-67
2019-06-22 04:30:23,12.82,11.48,16.50,99.90,363123,81,21065,-68
2019-06-22 04:30:58,14.60,13.20,16.60,99.90,363084,81,21135,-67
2019-06-22 04:31:32,15.03,13.58,16.50,99.90,363036,81,21045,-68
2019-06-22 04:32:06,15.00,13.32,16.50,99.90,363122,81,21155,-67
2019-06-22 04:32:40,14.50,12.68,16.50,99.90,363082,81,21585,-67
2019-06-22 04:33:14,13.13,11.78,16.50,99.90,363062,81,21073,-67
2019-06-22 04:33:47,14.80,12.00,16.60,99.90,363120,80,21624,-67
2019-06-22 04:34:21,14.43,12.93,16.60,99.90,362983,81,21596,-68
2019-06-22 04:34:55,13.72,12.40,16.60,99.90,363175,81,21049,-67
2019-06-22 04:35:28,15.03,12.03,16.60,99.90,362983,81,21112,-68
2019-06-22 04:36:02,13.30,11.97,16.60,99.90,363178,81,21526,-66
2019-06-22 04:36:36,12.68,11.45,16.70,99.90,362988,81,21077,-67
2019-06-22 04:37:09,14.00,11.75,16.70,99.90,363166,81,21123,-68
2019-06-22 04:37:43,13.95,12.63,16.70,99.90,363022,81,21057,-67
2019-06-22 04:38:17,13.80,12.53,16.70,99.90,363164,81,21148,-68
2019-06-22 04:38:51,12.37,11.18,16.80,99.90,363044,81,21687,-67
2019-06-22 04:39:24,14.05,12.35,16.80,99.90,363124,81,21080,-68
2019-06-22 04:39:58,13.75,12.33,16.90,99.90,363037,81,21241,-68
2019-06-22 04:40:33,13.35,12.03,16.80,99.90,363109,81,21529,-66
2019-06-22 04:41:06,13.65,12.45,16.80,99.90,363053,81,21081,-65
2019-06-22 04:41:40,12.65,11.50,16.80,99.90,363120,81,21152,-67
2019-06-22 04:42:14,12.23,11.03,16.80,99.90,362972,81,21518,-68
2019-06-22 04:42:47,12.55,11.28,16.90,99.90,363204,81,21609,-68
2019-06-22 04:43:22,13.08,11.80,16.90,99.90,363065,81,21526,-67
2019-06-22 04:43:56,14.85,11.22,17.00,99.90,357629,82,21549,-68
2019-06-22 04:44:29,13.65,11.75,17.00,99.90,358326,82,21202,-68
2019-06-22 04:45:04,15.60,12.13,17.00,99.90,358222,82,21147,-67
2019-06-22 04:45:38,13.93,11.05,17.10,99.90,359596,81,21172,-67
2019-06-22 04:46:12,12.10,11.03,17.10,99.90,363167,81,21081,-68
2019-06-22 04:46:46,14.23,11.70,17.10,99.90,363065,81,21113,-67
2019-06-22 04:47:21,11.78,10.60,17.10,99.90,363165,81,21105,-67
2019-06-22 04:47:54,14.43,10.72,17.20,99.90,363170,81,21128,-67
2019-06-22 04:48:28,11.97,10.40,17.20,99.90,363058,81,21105,-68
2019-06-22 04:49:02,11.85,10.78,17.30,99.90,363145,81,21061,-67
2019-06-22 04:49:35,12.80,11.60,17.30,99.90,363029,81,21222,-68
2019-06-22 04:50:09,12.40,11.20,17.30,99.90,363090,81,21572,-67
2019-06-22 04:50:43,13.15,10.60,17.30,99.90,363077,81,21386,-68
2019-06-22 04:51:16,13.10,11.60,17.40,99.90,363144,81,21061,-67
2019-06-22 04:51:50,12.13,10.93,17.30,99.90,363029,81,21143,-65
2019-06-22 04:52:24,12.37,11.28,17.30,99.90,363139,81,21143,-66
2019-06-22 04:52:58,11.48,10.28,17.30,99.90,363071,81,21210,-66
2019-06-22 04:53:32,10.88,9.88,17.40,99.90,363108,80,21155,-66
2019-06-22 04:54:05,11.68,10.58,17.40,99.90,363007,81,21581,-66
2019-06-22 04:54:39,12.80,10.10,17.40,99.90,363188,81,21518,-66
2019-06-22 04:55:13,11.03,9.93,17.40,99.90,362999,81,22346,-67
2019-06-22 04:55:47,12.10,10.88,17.40,99.90,363210,81,21037,-66
2019-06-22 04:56:20,11.33,9.98,17.40,99.90,363023,81,21168,-66
2019-06-22 04:56:54,9.63,8.73,17.50,99.90,363193,81,21101,-66
2019-06-22 04:57:28,9.88,8.98,17.50,99.90,362987,81,21132,-66
2019-06-22 04:58:01,11.30,10.20,17.50,99.90,363201,81,21076,-66
2019-06-22 04:58:35,10.23,9.23,17.50,99.90,363076,81,21113,-66
2019-06-22 04:59:08,12.85,10.00,17.50,99.90,363109,81,21069,-66
2019-06-22 04:59:42,13.13,8.93,17.60,99.90,363187,81,21115,-66
2019-06-22 05:00:16,11.08,9.85,17.60,99.90,363009,81,21194,-66
2019-06-22 05:00:49,10.85,9.78,17.60,99.90,363129,81,21572,-66
2019-06-22 05:01:23,11.25,10.15,17.60,99.90,363129,81,21116,-66
2019-06-22 05:01:57,11.45,9.75,17.60,99.90,363090,81,21170,-66
2019-06-22 05:02:31,11.33,10.18,17.50,99.90,363088,81,21203,-66
2019-06-22 05:03:04,12.93,11.60,17.50,99.90,363183,81,21085,-66
2019-06-22 05:03:37,11.45,10.48,17.50,99.90,363079,80,21155,-67
2019-06-22 05:04:11,12.13,10.30,17.50,99.90,363107,81,21590,-66
2019-06-22 05:04:45,11.65,10.45,17.50,99.90,363073,81,21596,-66
2019-06-22 05:05:18,10.50,9.60,17.50,99.90,363095,81,21153,-66
2019-06-22 05:05:52,10.00,9.13,17.60,99.90,362899,81,21267,-66
2019-06-22 05:06:30,9.90,8.90,17.60,99.90,363104,81,21203,-66
2019-06-22 05:07:04,10.32,9.45,17.60,99.90,363120,81,21053,-66
2019-06-22 05:07:38,10.50,9.60,17.50,99.90,362989,81,21154,-66
2019-06-22 05:08:11,10.88,9.68,17.60,99.90,363040,81,21077,-66
2019-06-22 05:08:45,11.33,10.23,17.60,99.90,363217,81,21147,-66
2019-06-22 05:09:19,11.15,9.85,17.50,99.90,363066,81,21081,-66
2019-06-22 05:09:52,9.50,8.60,17.50,99.90,363097,81,21587,-66
2019-06-22 05:10:26,12.75,10.15,17.50,99.90,363149,81,21691,-65
2019-06-22 05:11:00,10.05,9.05,17.60,99.90,363075,81,21081,-68
2019-06-22 05:11:33,10.05,9.10,17.60,99.90,363069,81,21592,-66
2019-06-22 05:12:07,10.15,9.05,17.60,99.90,363098,81,21077,-66
2019-06-22 05:12:41,10.30,9.30,17.50,99.90,363146,81,21518,-66
2019-06-22 05:13:14,11.73,10.50,17.50,99.90,363030,81,21052,-66
2019-06-22 05:13:48,10.15,9.33,17.50,99.90,363152,80,21581,-66
2019-06-22 05:14:22,10.60,9.70,17.50,99.90,363070,81,21057,-66
2019-06-22 05:14:55,9.75,8.83,17.40,99.90,363093,81,21147,-66
2019-06-22 05:15:29,9.48,8.45,17.50,99.90,363132,81,21597,-66
2019-06-22 05:16:02,11.45,9.05,17.50,99.90,363120,81,21065,-66
2019-06-22 05:16:35,9.43,8.50,17.60,99.90,363073,81,21236,-66
2019-06-22 05:17:09,10.53,9.28,17.60,99.90,363178,81,21124,-66
2019-06-22 05:17:43,9.98,9.00,17.70,99.90,363152,81,21147,-66
2019-06-22 05:18:16,10.65,8.85,17.70,99.90,363027,81,21085,-66
2019-06-22 05:18:50,9.30,8.13,17.60,99.90,363135,81,21092,-66
2019-06-22 05:19:23,9.25,8.35,17.60,99.90,363074,81,21459,-66
2019-06-22 05:19:57,9.25,8.23,17.60,99.90,363093,81,21111,-66
2019-06-22 05:20:31,10.08,8.60,17.60,99.90,363129,81,21143,-66
2019-06-22 05:21:04,9.80,8.90,17.70,99.90,363141,81,21216,-66
2019-06-22 05:21:38,9.00,8.03,17.70,99.90,363060,81,21112,-67
2019-06-22 05:22:11,8.95,8.05,17.70,99.90,363109,81,21124,-66
2019-06-22 05:22:45,8.50,7.60,17.80,99.90,363162,81,21069,-66
2019-06-22 05:23:19,9.23,8.28,17.90,99.90,363083,81,21049,-66
2019-06-22 05:23:53,8.23,6.85,17.90,99.90,363091,80,21104,-66
2019-06-22 05:24:27,8.00,7.12,17.90,99.90,363126,81,21593,-67
2019-06-22 05:24:59,7.70,7.10,17.90,99.90,363062,81,21073,-67
2019-06-22 05:25:33,7.95,7.17,17.90,99.90,363069,81,21041,-66
2019-06-22 05:26:07,9.00,7.05,17.90,99.90,363100,81,21084,-66
2019-06-22 05:26:41,7.62,7.00,17.90,99.90,363064,80,21715,-66
2019-06-22 05:27:14,7.00,6.30,17.90,99.90,363081,81,21136,-66
2019-06-22 05:27:48,7.25,6.55,18.00,99.90,363164,81,21167,-66
2019-06-22 05:28:22,7.47,6.78,18.00,99.90,363124,81,21144,-66
2019-06-22 05:28:55,7.22,6.58,18.00,99.90,363117,81,21057,-66
2019-06-22 05:29:28,7.12,6.53,18.00,99.90,363099,81,21081,-66
2019-06-22 05:30:02,8.20,6.80,18.10,99.90,363113,81,21164,-66
2019-06-22 05:30:35,7.08,6.50,18.10,99.90,363085,81,21155,-66
2019-06-22 05:31:09,8.05,5.92,18.10,99.90,363172,81,21596,-66
2019-06-22 05:31:43,7.58,6.85,18.20,99.90,363036,81,21161,-66
2019-06-22 05:32:17,8.25,6.10,18.10,99.90,363107,81,21069,-66
2019-06-22 05:32:50,7.20,6.50,18.10,99.90,363168,81,21589,-66
2019-06-22 05:33:23,6.50,6.00,18.10,99.90,363034,80,21121,-66
2019-06-22 05:33:57,7.35,6.75,18.10,99.90,363157,81,21052,-66
2019-06-22 05:34:31,8.83,7.00,18.10,99.90,362985,81,21549,-66
2019-06-22 05:35:06,7.65,6.97,18.10,99.90,363101,81,21069,-66
2019-06-22 05:35:39,6.42,6.03,18.10,99.90,362985,81,21088,-67
2019-06-22 05:36:13,8.55,6.30,18.00,99.90,363085,81,21164,-66
2019-06-22 05:36:47,7.05,6.33,18.00,99.90,363015,81,21076,-66
2019-06-22 05:37:20,7.10,6.40,17.90,99.90,363065,81,21491,-66
2019-06-22 05:37:54,6.37,5.70,18.00,99.90,363025,81,21199,-67
2019-06-22 05:38:27,6.35,5.80,18.00,99.90,363070,81,21097,-67
2019-06-22 05:39:01,6.92,6.37,18.00,99.90,363124,81,21108,-67
2019-06-22 05:39:34,7.50,6.70,18.00,99.90,363038,81,21115,-67
2019-06-22 05:40:08,6.87,6.37,18.00,99.90,363120,81,21151,-67
2019-06-22 05:40:41,9.50,6.60,17.90,99.90,362898,81,21141,-66
2019-06-22 05:41:15,7.05,5.97,17.90,99.90,363122,81,21159,-67
2019-06-22 05:41:48,6.60,6.00,17.90,99.90,363069,81,21155,-67
2019-06-22 05:42:22,7.20,6.50,17.90,99.90,363118,81,21104,-67
2019-06-22 05:42:56,6.85,6.25,18.00,99.90,363062,81,21100,-67
2019-06-22 05:43:29,7.83,6.40,18.10,99.90,363036,80,21120,-66
2019-06-22 05:44:03,6.58,6.08,18.00,99.90,363234,81,21077,-67
2019-06-22 05:44:37,7.33,6.70,18.00,99.90,363123,81,21049,-67
2019-06-22 05:45:10,6.67,6.05,18.10,99.90,363101,81,21057,-67
2019-06-22 05:45:44,8.10,6.22,18.00,99.90,363132,81,21088,-66
2019-06-22 05:46:17,6.28,5.78,18.00,99.90,363093,81,21202,-67
2019-06-22 05:46:51,6.12,5.62,18.10,99.90,363136,81,21155,-67
2019-06-22 05:47:24,6.67,6.15,18.00,99.90,363149,81,21128,-67
2019-06-22 05:47:57,6.70,5.65,18.10,99.90,363107,81,21057,-67
2019-06-22 05:48:31,6.10,5.62,18.10,99.90,363072,81,21164,-66
2019-06-22 05:49:05,6.62,5.95,18.00,99.90,363129,81,21050,-67
2019-06-22 05:49:38,6.85,6.12,18.00,99.90,363000,81,21069,-66
2019-06-22 05:50:12,5.78,5.30,18.00,99.90,363166,81,21518,-66
2019-06-22 05:50:46,8.25,6.05,18.00,99.90,363001,81,21109,-67
2019-06-22 05:51:19,6.92,5.47,18.00,99.90,363125,81,21037,-66
2019-06-22 05:51:53,5.97,5.45,18.00,99.90,363015,81,21101,-67
2019-06-22 05:52:27,5.60,4.97,18.00,99.90,363122,81,21105,-67
2019-06-22 05:53:00,9.03,5.60,18.00,99.90,363009,81,21049,-67
2019-06-22 05:53:34,6.30,5.80,18.10,99.90,363088,80,21218,-67
2019-06-22 05:54:07,5.72,5.28,18.10,99.90,363150,81,21077,-66
2019-06-22 05:54:40,6.45,5.83,18.00,99.90,363038,81,21171,-67
2019-06-22 05:55:16,10.85,5.50,18.10,99.90,363177,81,21052,-67
2019-06-22 05:55:50,6.60,5.30,18.00,99.90,355118,82,21099,-67
2019-06-22 05:56:23,7.20,5.35,18.00,99.90,355077,82,21151,-67
2019-06-22 05:56:56,5.35,4.90,18.10,99.90,355237,83,21078,-67
2019-06-22 05:57:30,6.83,5.83,18.10,99.90,357124,81,21151,-67
2019-06-22 05:58:04,6.55,5.92,18.10,99.90,363032,81,21049,-67
2019-06-22 05:58:37,5.87,5.00,18.00,99.90,363168,81,21078,-67
2019-06-22 05:59:12,9.55,5.40,18.00,99.90,363105,81,21108,-67
2019-06-22 05:59:45,6.28,5.40,18.10,99.90,363025,81,21045,-67
2019-06-22 06:00:18,5.87,5.37,18.20,99.90,363143,81,21521,-67
2019-06-22 06:00:52,6.25,5.47,18.20,99.90,363137,81,21136,-67
2019-06-22 06:01:26,5.22,4.80,18.30,99.90,363077,81,21155,-67
2019-06-22 06:01:59,6.03,5.42,18.30,99.90,363211,81,21092,-67
2019-06-22 06:02:33,5.30,4.90,18.20,99.90,363072,81,21187,-67
2019-06-22 06:03:07,7.00,5.00,18.20,99.90,363103,81,21068,-67
2019-06-22 06:03:40,5.70,5.10,18.20,99.90,363204,80,21210,-67
2019-06-22 06:04:14,5.30,4.85,18.20,99.90,363085,81,21147,-67
2019-06-22 06:04:47,5.00,4.60,18.20,99.90,363066,81,21105,-67
2019-06-22 06:05:21,5.05,4.55,18.20,99.90,363088,81,21076,-67
2019-06-22 06:05:55,5.40,4.90,18.30,99.90,363049,81,21154,-67
2019-06-22 06:06:29,7.92,5.10,18.30,99.90,363110,81,21167,-67
2019-06-22 06:07:03,5.30,4.92,18.30,99.90,363144,81,21483,-67
2019-06-22 06:07:37,5.35,4.85,18.30,99.90,363127,81,21069,-67
2019-06-22 06:08:10,5.10,4.70,18.30,99.90,363044,81,21097,-67
2019-06-22 06:08:44,5.12,4.70,18.20,99.90,363136,81,21498,-67
2019-06-22 06:09:18,5.40,4.90,18.20,99.90,363177,81,21069,-67
2019-06-22 06:09:51,5.45,5.05,18.30,99.90,363050,81,21117,-67
2019-06-22 06:10:26,7.30,5.12,18.20,99.90,363129,81,21112,-67
2019-06-22 06:11:00,5.20,4.80,18.20,99.90,363215,81,21154,-67
2019-06-22 06:11:34,5.70,4.83,18.20,99.90,363139,81,21196,-67
2019-06-22 06:12:07,5.00,4.60,18.20,99.90,363114,81,21049,-67
2019-06-22 06:12:42,4.85,4.45,18.20,99.90,363250,81,21113,-67
2019-06-22 06:13:15,5.25,4.80,18.20,99.90,363048,81,21542,-68
2019-06-22 06:13:49,5.03,4.62,18.30,99.90,363205,80,21186,-67
2019-06-22 06:14:22,6.22,5.00,18.30,99.90,363177,81,21123,-67
2019-06-22 06:14:55,5.47,4.97,18.30,99.90,363089,81,21084,-67
2019-06-22 06:15:30,7.42,4.85,18.40,99.90,363129,81,21105,-67
2019-06-22 06:16:05,5.03,4.65,18.40,99.90,360830,81,21597,-67
2019-06-22 06:16:40,5.17,4.78,18.40,99.90,361253,81,21070,-67
2019-06-22 06:17:15,5.47,4.70,18.40,99.90,355082,83,21525,-67
2019-06-22 06:17:49,5.08,4.58,18.50,99.90,353765,83,21482,-67
2019-06-22 06:18:23,5.00,4.50,18.50,99.90,349596,84,21607,-67
2019-06-22 06:18:56,5.67,4.70,18.50,99.90,351965,82,21622,-67
2019-06-22 06:19:30,4.35,4.05,18.50,99.90,358258,82,21080,-66
2019-06-22 06:20:06,4.60,4.20,18.60,99.90,359043,81,21173,-67
2019-06-22 06:20:39,5.05,4.40,18.60,99.90,363072,81,21116,-66
2019-06-22 06:21:13,5.75,4.45,18.50,99.90,363085,81,21108,-67
2019-06-22 06:21:47,5.28,4.80,18.60,99.90,363068,81,21089,-66
2019-06-22 06:22:20,5.30,4.75,18.50,99.90,363089,81,21092,-67
2019-06-22 06:22:54,5.35,4.85,18.50,99.90,363162,81,21076,-66
2019-06-22 06:23:28,6.25,4.75,18.50,99.90,363011,80,21092,-66
2019-06-22 06:24:03,5.33,4.47,18.60,99.90,363073,81,21046,-67
2019-06-22 06:24:36,5.22,4.78,18.60,99.90,363262,81,21143,-67
2019-06-22 06:25:12,5.80,4.67,18.50,99.90,363060,81,21140,-67
2019-06-22 06:25:46,4.47,4.12,18.60,99.90,355130,83,21099,-66
2019-06-22 06:26:19,6.10,5.22,18.70,99.90,355074,83,21115,-67
2019-06-22 06:26:53,5.30,4.80,18.70,99.90,355183,82,21508,-67
2019-06-22 06:27:27,4.95,4.60,18.70,99.90,357432,81,21142,-66
2019-06-22 06:28:00,5.15,4.62,18.80,99.90,363176,81,21069,-67
2019-06-22 06:28:34,5.35,4.50,18.80,99.90,363060,81,21049,-67
2019-06-22 06:29:08,4.90,4.50,18.90,99.90,364525,79,21073,-67
2019-06-22 06:29:41,5.03,4.62,18.90,99.90,366924,80,21210,-67
2019-06-22 06:30:15,5.55,5.15,18.90,99.90,367046,80,21130,-67
2019-06-22 06:30:49,7.65,5.05,18.80,99.90,366993,80,21092,-67
2019-06-22 06:31:22,5.72,4.42,18.80,99.90,367009,80,21569,-67
2019-06-22 06:31:56,6.12,4.67,18.70,99.90,366973,80,21103,-66
2019-06-22 06:32:30,4.97,4.62,18.80,99.90,367024,80,21095,-67
2019-06-22 06:33:03,7.55,4.95,18.70,99.90,367023,80,21166,-67
2019-06-22 06:33:37,6.50,5.05,18.70,99.90,367036,79,21088,-67
2019-06-22 06:34:12,5.67,5.28,18.70,99.90,367113,80,21041,-67
2019-06-22 06:34:45,5.17,4.75,18.80,99.90,367009,80,21146,-67
2019-06-22 06:35:19,5.78,5.20,18.80,99.90,367009,80,21530,-66
2019-06-22 06:35:53,5.87,4.58,18.90,99.90,367004,80,21600,-67
2019-06-22 06:36:26,4.85,4.40,18.90,99.90,366992,80,21185,-67
2019-06-22 06:37:00,4.70,4.28,18.90,99.90,367004,80,22174,-66
2019-06-22 06:37:34,4.90,4.60,18.90,99.90,367022,80,21162,-66
2019-06-22 06:38:08,5.05,4.53,18.90,99.90,367031,80,21147,-67
2019-06-22 06:38:41,4.60,4.20,18.90,99.90,366987,80,21092,-67
2019-06-22 06:39:15,6.55,3.77,19.00,99.90,366995,80,21585,-67
2019-06-22 06:39:50,5.58,4.45,19.00,99.90,367034,80,21111,-67
2019-06-22 06:40:23,5.42,4.55,19.10,99.90,367001,80,21693,-66
2019-06-22 06:40:57,4.62,4.22,19.10,99.90,367016,80,21229,-67
2019-06-22 06:41:31,4.83,4.42,19.10,99.90,366926,80,21710,-67
2019-06-22 06:42:04,4.78,4.10,19.10,99.90,366996,80,21072,-66
2019-06-22 06:42:38,4.53,4.12,19.20,99.90,366972,80,21221,-67
2019-06-22 06:43:12,6.28,4.03,19.20,99.90,367061,80,21524,-67
2019-06-22 06:43:45,4.20,3.90,19.20,99.90,366930,79,21234,-67
2019-06-22 06:44:19,4.50,4.15,19.20,99.90,367016,80,21142,-67
2019-06-22 06:44:53,4.45,4.15,19.20,99.90,367034,80,21136,-67
2019-06-22 06:45:26,4.25,4.00,19.30,99.90,367050,80,21108,-67
2019-06-22 06:46:00,4.55,4.20,19.30,99.90,367037,80,21557,-67
2019-06-22 06:46:35,3.72,3.52,19.30,99.90,367050,80,21060,-67
2019-06-22 06:47:08,4.53,4.12,19.40,99.90,367051,80,21659,-67
2019-06-22 06:47:42,5.05,4.17,19.50,99.90,367034,80,21107,-67
2019-06-22 06:48:16,4.03,3.62,19.50,99.90,367028,80,21135,-67
2019-06-22 06:48:50,4.15,3.77,19.50,99.90,367097,80,21068,-67
2019-06-22 06:49:23,4.35,3.80,19.50,99.90,367078,80,21604,-66
2019-06-22 06:49:57,7.12,3.95,19.50,99.90,367115,80,21202,-67
2019-06-22 06:50:31,4.12,3.72,19.60,99.90,366972,80,21096,-67
2019-06-22 06:51:04,4.37,3.55,19.50,99.90,367103,80,21158,-67
2019-06-22 06:51:38,3.75,3.45,19.60,99.90,367034,80,21209,-67
2019-06-22 06:52:12,3.70,3.35,19.60,99.90,367085,80,21048,-67
2019-06-22 06:52:46,4.30,3.90,19.70,99.90,367174,80,21072,-67
2019-06-22 06:53:54,3.33,3.12,19.70,99.90,361433,81,21172,-67
2019-06-22 06:54:29,3.35,2.75,19.70,99.90,361505,81,21150,-66
2019-06-22 06:55:02,3.50,3.20,19.80,99.90,361444,81,21076,-67
2019-06-22 06:55:36,3.90,3.40,19.90,99.90,362769,80,21131,-67
2019-06-22 06:56:11,3.72,3.27,19.90,99.90,366923,80,21143,-67
2019-06-22 06:56:45,8.28,3.77,19.90,99.90,367068,80,21134,-67
2019-06-22 06:57:19,3.85,3.55,20.00,99.90,366942,80,21045,-66
2019-06-22 06:57:53,3.45,3.15,20.00,99.90,367083,80,21142,-67
2019-06-22 06:58:27,3.80,3.08,20.10,99.90,366969,80,21123,-67
2019-06-22 06:59:00,4.25,3.70,20.10,99.90,367074,80,21088,-67
2019-06-22 06:59:33,3.45,3.15,20.10,99.90,366991,80,21052,-67
2019-06-22 07:00:07,4.62,3.55,20.20,99.90,367049,80,21541,-67
2019-06-22 07:00:41,3.60,3.30,20.20,99.90,366963,80,21210,-67
2019-06-22 07:01:14,3.22,2.92,20.10,99.90,367031,80,21517,-67
2019-06-22 07:01:49,2.98,2.70,20.10,99.90,366984,80,21146,-67
2019-06-22 07:02:22,4.47,3.02,20.20,99.90,367020,80,21065,-66
2019-06-22 07:02:55,2.95,2.75,20.20,99.90,366997,80,21088,-67
2019-06-22 07:03:29,3.55,2.90,20.20,99.90,367009,79,21481,-66
2019-06-22 07:04:03,3.15,2.60,20.10,99.90,366942,80,21579,-66
2019-06-22 07:04:37,4.42,2.80,20.10,99.90,367091,80,21532,-66
2019-06-22 07:05:10,3.55,2.37,20.10,99.90,366968,80,21150,-67
2019-06-22 07:05:44,3.52,2.62,20.10,99.90,367040,80,21056,-67
2019-06-22 07:06:18,2.45,2.20,20.10,99.90,366932,80,21068,-66
2019-06-22 07:06:51,3.10,2.85,20.10,99.90,367078,80,21592,-67
2019-06-22 07:07:25,3.00,2.70,20.10,99.90,366908,80,21159,-66
2019-06-22 07:07:58,2.62,2.42,20.10,99.90,367064,80,21146,-66
2019-06-22 07:08:32,3.35,2.77,20.10,99.90,366917,80,21159,-66
2019-06-22 07:09:07,2.35,2.15,20.10,99.90,367052,80,21134,-66
2019-06-22 07:09:41,3.10,2.45,20.10,99.90,366974,80,21438,-67
2019-06-22 07:10:14,2.58,2.30,20.10,99.90,367107,80,21052,-67
2019-06-22 07:10:48,5.65,2.25,20.10,99.90,366987,80,21127,-66
2019-06-22 07:11:22,2.50,2.30,20.10,99.90,367061,80,21151,-67
2019-06-22 07:11:56,2.42,2.08,20.10,99.90,367015,80,21583,-67
2019-06-22 07:12:30,3.12,2.50,20.00,99.90,367089,80,21549,-66
2019-06-22 07:13:03,3.47,2.20,20.00,99.90,367077,80,21064,-66
2019-06-22 07:13:37,2.40,2.20,20.10,99.90,367035,79,21100,-66
2019-06-22 07:14:11,3.10,1.80,20.10,99.90,366993,80,21076,-67
2019-06-22 07:14:45,2.05,1.85,20.10,99.90,367096,80,21154,-66
2019-06-22 07:15:19,2.52,2.00,20.10,99.90,367018,80,21135,-66
2019-06-22 07:15:52,2.30,1.95,20.10,99.90,367077,80,21154,-66
2019-06-22 07:16:26,2.02,1.80,20.20,99.90,367019,80,22075,-67
2019-06-22 07:17:00,2.37,2.00,20.20,99.90,367123,80,21068,-66
2019-06-22 07:17:33,1.98,1.65,20.20,99.90,366993,80,21146,-67
2019-06-22 07:18:06,2.10,1.72,20.30,99.90,367011,80,21080,-67
2019-06-22 07:18:41,2.00,1.80,20.30,99.90,367050,80,21146,-67
2019-06-22 07:19:14,1.70,1.60,20.30,99.90,367044,80,21604,-67
2019-06-22 07:19:48,3.10,1.80,20.50,99.90,366965,80,21162,-67
2019-06-22 07:20:22,4.15,1.57,20.50,99.90,367056,80,21170,-67
2019-06-22 07:20:55,3.40,2.00,20.50,99.90,366996,80,21096,-66
2019-06-22 07:21:29,2.15,1.60,20.50,99.90,367041,80,21080,-66
2019-06-22 07:22:04,2.33,2.02,20.50,99.90,367009,80,21072,-67
2019-06-22 07:22:37,1.75,1.65,20.60,99.90,367126,80,21155,-67
2019-06-22 07:23:11,2.33,1.40,20.60,99.90,366916,80,21612,-67
2019-06-22 07:23:45,1.62,1.52,20.60,99.90,367018,79,21183,-67
2019-06-22 07:24:19,2.02,1.85,20.60,99.90,366994,80,21072,-67
2019-06-22 07:24:52,1.90,1.80,20.60,99.90,367134,80,21068,-66
2019-06-22 07:25:26,3.08,1.65,20.60,99.90,366909,80,21517,-66
2019-06-22 07:26:00,2.05,1.62,20.60,99.90,367099,80,21150,-67
2019-06-22 07:26:33,1.92,1.52,20.70,99.90,366999,80,21064,-66
2019-06-22 07:27:07,1.62,1.52,20.70,99.90,367071,80,21072,-67
2019-06-22 07:27:41,1.70,1.60,20.80,99.90,366990,80,21084,-67
2019-06-22 07:28:14,2.72,1.70,20.80,99.90,367058,80,21188,-66
2019-06-22 07:28:48,1.82,1.50,20.70,99.90,367021,80,21072,-66
2019-06-22 07:29:21,3.42,1.70,20.80,99.90,367108,80,21048,-66
2019-06-22 07:29:55,2.02,1.90,20.80,99.90,367014,80,21510,-67
2019-06-22 07:30:29,2.08,1.98,20.70,99.90,366993,80,21100,-67
2019-06-22 07:31:02,1.65,1.55,20.70,99.90,366993,80,21076,-67
2019-06-22 07:31:36,3.60,1.80,20.70,99.90,367024,80,21068,-67
2019-06-22 07:32:09,1.72,1.62,20.70,99.90,364408,80,21083,-67
2019-06-22 07:32:43,1.80,1.60,20.70,99.90,363141,81,21542,-67
2019-06-22 07:33:17,1.75,1.60,20.70,99.90,363062,81,21073,-67
2019-06-22 07:33:50,1.70,1.60,20.80,99.90,363118,80,21233,-66
2019-06-22 07:34:24,3.55,1.75,20.70,99.90,362999,81,21206,-67
2019-06-22 07:34:58,4.53,1.80,20.70,99.90,363107,81,21065,-67
2019-06-22 07:35:32,3.25,1.80,20.80,99.90,362951,81,21152,-67
2019-06-22 07:36:06,2.83,1.40,20.70,99.90,363166,81,21136,-67
2019-06-22 07:36:40,1.70,1.60,20.80,99.90,363050,81,21853,-67
2019-06-22 07:37:14,1.35,1.30,20.80,99.90,363121,81,21136,-66
2019-06-22 07:37:48,2.17,1.50,20.90,99.90,363094,81,21069,-67
2019-06-22 07:38:22,1.92,1.70,20.90,99.90,363091,81,21085,-67
2019-06-22 07:38:55,3.08,1.57,20.90,99.90,363129,81,21711,-67
2019-06-22 07:39:29,2.47,1.50,20.90,99.90,363125,81,21087,-67
2019-06-22 07:40:05,3.12,1.40,21.10,99.90,363102,81,21096,-67
2019-06-22 07:40:39,2.58,1.57,21.20,99.90,362934,81,21160,-67
2019-06-22 07:41:12,1.62,1.52,21.10,99.90,363077,81,21574,-67
2019-06-22 07:41:46,2.22,1.52,21.10,99.90,363082,81,21167,-66
2019-06-22 07:42:20,1.62,1.37,21.30,99.90,363016,81,21097,-67
2019-06-22 07:42:53,1.57,1.45,21.30,99.90,363051,81,21151,-67
2019-06-22 07:43:27,3.10,1.60,21.30,99.90,363032,80,21194,-67
2019-06-22 07:44:00,1.47,1.37,21.20,99.90,363080,81,21041,-67
2019-06-22 07:44:34,1.80,1.70,21.10,99.90,363127,81,21396,-67
2019-06-22 07:45:08,3.70,1.80,21.20,99.90,362960,81,21077,-67
2019-06-22 07:45:42,1.52,1.37,21.20,99.90,363153,81,21323,-67
2019-06-22 07:46:15,1.62,1.52,21.20,99.90,363189,81,21065,-66
2019-06-22 07:46:49,2.25,1.70,21.20,99.90,363145,81,21045,-67
2019-06-22 07:47:23,2.00,1.90,21.00,99.90,363140,81,21061,-67
2019-06-22 07:47:56,4.97,1.90,21.10,99.90,363182,81,21455,-66
2019-06-22 07:48:30,1.85,1.65,21.10,99.90,363062,81,21084,-67
2019-06-22 07:49:04,1.85,1.67,21.00,99.90,363113,81,21460,-67
2019-06-22 07:49:37,1.92,1.82,20.90,99.90,363106,81,21128,-66
2019-06-22 07:50:11,2.52,2.15,20.90,99.90,363091,81,21093,-66
2019-06-22 07:50:45,2.45,1.80,20.80,99.90,363085,81,21117,-67
2019-06-22 07:51:18,2.33,1.70,20.90,99.90,363118,81,21190,-67
2019-06-22 07:51:52,1.72,1.60,20.90,99.90,363123,81,21171,-67
2019-06-22 07:52:26,1.80,1.70,20.90,99.90,363049,81,21140,-66
2019-06-22 07:53:00,1.80,1.50,20.90,99.90,363171,81,21124,-66
2019-06-22 07:53:34,2.45,1.90,20.90,99.90,363038,80,21581,-67
2019-06-22 07:54:08,3.52,1.87,20.90,99.90,363062,81,21085,-67
2019-06-22 07:54:41,1.90,1.80,20.90,99.90,363182,81,21689,-67
2019-06-22 07:55:15,2.52,1.72,21.00,99.90,363005,81,21053,-66
2019-06-22 07:55:49,3.67,1.70,21.00,99.90,363121,81,21073,-67
2019-06-22 07:56:22,3.25,2.00,21.00,99.90,362994,81,21519,-66
2019-06-22 07:56:56,1.90,1.67,21.00,99.90,363166,81,21053,-67
2019-06-22 07:57:30,1.77,1.67,21.00,99.90,362966,81,21096,-67
2019-06-22 07:58:03,2.55,1.55,21.00,99.90,363206,81,21077,-67
2019-06-22 07:58:37,1.77,1.67,21.10,99.90,363020,81,21186,-67
2019-06-22 07:59:16,2.42,1.50,21.20,99.90,363175,81,21065,-66
2019-06-22 07:59:49,2.98,2.00,21.10,99.90,363198,81,21148,-67
2019-06-22 08:00:23,1.87,1.40,21.20,99.90,363001,81,21573,-68
2019-06-22 08:00:57,1.57,1.47,21.20,99.90,363195,81,21049,-67
2019-06-22 08:01:30,2.45,2.25,21.30,99.90,363146,81,21498,-67
2019-06-22 08:02:04,2.37,2.17,21.40,99.90,363092,81,21101,-67
2019-06-22 08:02:38,3.17,2.40,21.40,99.90,363109,81,21546,-67
2019-06-22 08:03:11,2.17,1.87,21.40,99.90,363123,81,21545,-67
2019-06-22 08:03:45,2.62,2.10,21.40,99.90,363009,80,21159,-67
2019-06-22 08:04:19,2.22,2.02,21.40,99.90,363075,81,21085,-67
2019-06-22 08:04:52,11.18,2.15,21.40,99.90,363162,81,21487,-67
2019-06-22 08:05:26,8.15,2.47,21.40,99.90,362989,81,21093,-67
2019-06-22 08:06:00,3.05,2.30,21.50,99.90,363170,81,21057,-67
2019-06-22 08:06:33,3.87,1.80,21.50,99.90,363108,81,21514,-67
2019-06-22 08:07:07,2.15,1.80,21.50,99.90,363011,81,21238,-67
2019-06-22 08:07:41,2.35,2.15,21.50,99.90,363105,81,21112,-67
2019-06-22 08:08:15,2.55,2.02,21.50,99.90,363142,81,21127,-67
2019-06-22 08:08:49,2.30,2.08,21.50,99.90,363062,81,21467,-67
2019-06-22 08:09:22,2.30,2.10,21.60,99.90,363118,81,21073,-67
2019-06-22 08:09:56,3.00,2.62,21.60,99.90,363162,81,21605,-67
2019-06-22 08:10:29,2.83,2.40,21.60,99.90,363067,81,21190,-67
2019-06-22 08:11:03,2.50,2.30,21.50,99.90,363154,81,21069,-67
2019-06-22 08:11:37,2.55,1.98,21.50,99.90,363087,81,21144,-67
2019-06-22 08:12:11,2.50,2.30,21.50,99.90,363112,81,21076,-67
2019-06-22 08:12:45,2.27,2.02,21.50,99.90,363123,81,21093,-67
2019-06-22 08:13:18,2.58,2.37,21.60,99.90,363087,81,21147,-67
2019-06-22 08:13:52,2.58,2.37,21.50,99.90,363049,80,21101,-67
2019-06-22 08:14:26,2.55,2.35,21.50,99.90,363091,81,21621,-68
2019-06-22 08:14:59,3.50,2.10,21.40,99.90,363060,81,21073,-67
2019-06-22 08:15:33,2.90,2.60,21.50,99.90,363030,81,21104,-67
2019-06-22 08:16:07,2.55,2.12,21.30,99.90,363057,81,21143,-67
2019-06-22 08:16:40,3.80,2.77,21.30,99.90,363091,81,21604,-67
2019-06-22 08:17:14,2.55,2.37,21.20,99.90,363005,81,21699,-67
2019-06-22 08:17:48,2.45,2.00,21.20,99.90,363136,81,21159,-67
2019-06-22 08:18:21,3.85,2.58,21.20,99.90,363022,81,21796,-67
2019-06-22 08:18:55,3.22,2.22,21.10,99.90,363141,81,21049,-67
2019-06-22 08:19:29,2.62,2.42,21.10,99.90,363017,81,21097,-67
2019-06-22 08:20:05,2.42,2.20,21.10,99.90,363078,81,21529,-67
2019-06-22 08:20:39,3.50,2.83,21.20,99.90,363094,81,21586,-67
2019-06-22 08:21:13,2.50,2.30,21.20,99.90,363109,81,21105,-67
2019-06-22 08:21:46,2.75,2.08,21.20,99.90,363110,81,21434,-67
2019-06-22 08:22:20,2.30,2.17,21.30,99.90,363070,81,21140,-68
2019-06-22 08:22:54,3.10,1.95,21.30,99.90,363129,81,21136,-67
2019-06-22 08:23:27,3.75,2.25,21.40,99.90,363050,80,21123,-67
2019-06-22 08:24:01,2.60,2.40,21.40,99.90,363066,81,21206,-68
2019-06-22 08:24:35,2.90,2.40,21.40,99.90,363111,81,21084,-66
2019-06-22 08:25:09,2.27,2.08,21.40,99.90,363080,81,21124,-67
2019-06-22 08:25:43,5.47,2.40,21.40,99.90,363034,81,21144,-67
2019-06-22 08:26:17,3.33,2.20,21.40,99.90,363002,81,21104,-67
2019-06-22 08:26:50,3.10,2.40,21.50,99.90,363138,81,21090,-67
2019-06-22 08:27:24,3.22,2.50,21.50,99.90,363018,81,21100,-67
2019-06-22 08:27:58,2.40,2.22,21.50,99.90,363099,81,21162,-67
2019-06-22 08:28:31,2.92,2.00,21.50,99.90,363010,81,21187,-67
2019-06-22 08:29:05,4.83,2.27,21.50,99.90,363104,81,21153,-67
2019-06-22 08:29:39,2.42,2.22,21.60,99.90,363073,81,21203,-67
2019-06-22 08:30:12,2.75,2.08,21.70,99.90,363083,81,21097,-67
2019-06-22 08:30:46,3.62,2.25,21.60,99.90,363049,81,21140,-66
2019-06-22 08:31:20,2.65,2.08,21.70,99.90,363044,81,21073,-67
2019-06-22 08:31:53,2.30,2.20,21.60,99.90,363046,81,21132,-67
2019-06-22 08:32:27,2.20,1.92,21.60,99.90,363072,81,21616,-67
2019-06-22 08:33:01,1.92,1.80,21.70,99.90,363069,81,21077,-67
2019-06-22 08:33:35,2.12,2.00,21.70,99.90,363088,80,21077,-67
2019-06-22 08:34:08,2.35,2.20,21.80,99.90,363104,81,21057,-67
2019-06-22 08:34:42,2.22,2.12,21.70,99.90,363215,79,21635,-67
2019-06-22 08:35:16,2.77,2.47,21.70,99.90,366973,80,21223,-67
2019-06-22 08:35:50,2.22,2.02,21.70,99.90,367073,80,21130,-67
2019-06-22 08:36:24,2.62,2.17,21.60,99.90,366942,80,21645,-67
2019-06-22 08:36:57,2.45,2.25,21.70,99.90,367044,80,21147,-67
2019-06-22 08:37:31,2.42,2.12,21.60,99.90,366974,80,21076,-67
2019-06-22 08:38:05,2.20,2.00,21.50,99.90,367050,80,21154,-66
2019-06-22 08:38:39,2.55,2.20,21.40,99.90,366981,80,21594,-67
2019-06-22 08:39:13,3.33,2.22,21.50,99.90,367047,80,21576,-67
2019-06-22 08:39:47,5.47,2.37,21.40,99.90,367075,80,21072,-67
2019-06-22 08:40:20,6.20,2.27,21.40,99.90,367020,80,21096,-66
2019-06-22 08:40:54,2.20,2.00,21.40,99.90,367033,80,21138,-66
2019-06-22 08:41:27,5.55,1.85,21.40,99.90,367068,80,21123,-67
2019-06-22 08:42:01,2.33,2.05,21.40,99.90,367033,80,21142,-67
2019-06-22 08:42:35,2.50,2.30,21.40,99.90,367002,80,21213,-67
2019-06-22 08:43:09,2.25,1.92,21.40,99.90,367118,80,21611,-66
2019-06-22 08:43:42,2.92,2.27,21.50,99.90,366987,79,21127,-67
2019-06-22 08:44:16,2.55,1.80,21.40,99.90,367013,80,21577,-67
2019-06-22 08:44:50,2.33,2.12,21.40,99.90,367063,80,21040,-66
2019-06-22 08:45:23,1.98,1.65,21.40,99.90,366929,80,21230,-67
2019-06-22 08:45:57,1.90,1.80,21.40,99.90,367122,80,21076,-66
2019-06-22 08:46:31,2.87,2.12,21.40,99.90,366835,80,21080,-67
2019-06-22 08:47:04,2.67,2.40,21.40,99.90,367154,80,21080,-66
2019-06-22 08:47:38,2.30,2.10,21.40,99.90,366927,80,21604,-67
2019-06-22 08:48:13,2.45,2.25,21.40,99.90,367099,80,21088,-67
2019-06-22 08:48:48,2.92,2.37,21.40,99.90,366967,80,21126,-67
2019-06-22 08:49:22,2.90,1.87,21.40,99.90,367067,80,21583,-67
2019-06-22 08:49:56,3.98,2.20,21.50,99.90,366984,80,21128,-66
2019-06-22 08:50:30,2.10,2.00,21.50,99.90,367025,80,21048,-67
2019-06-22 08:51:03,2.25,1.92,21.40,99.90,366977,80,21604,-67
2019-06-22 08:51:38,2.60,2.40,21.50,99.90,367087,80,21135,-67
2019-06-22 08:52:11,3.37,2.22,21.50,99.90,366967,80,21064,-67
2019-06-22 08:52:45,3.05,2.40,21.60,99.90,367068,80,21111,-67
2019-06-22 08:53:18,3.70,1.98,21.60,99.90,366936,80,21159,-67
2019-06-22 08:53:52,3.45,2.10,21.70,99.90,367080,79,21564,-67
2019-06-22 08:54:25,2.10,1.90,21.70,99.90,366911,80,21128,-66
2019-06-22 08:55:00,2.02,1.92,21.70,99.90,367081,80,21139,-67
2019-06-22 08:55:33,1.87,1.77,21.70,99.90,366844,80,21185,-66
2019-06-22 08:56:07,2.45,1.90,21.70,99.90,367146,80,21064,-66
2019-06-22 08:56:41,3.02,2.00,21.80,99.90,366940,80,21072,-66
2019-06-22 08:57:14,3.37,1.92,21.80,99.90,366897,80,21171,-67
2019-06-22 08:57:48,3.30,2.08,21.80,99.90,366902,80,21076,-67
2019-06-22 08:58:22,3.90,1.82,21.90,99.90,366941,80,21525,-67
2019-06-22 08:58:55,2.00,1.90,22.00,99.90,366987,80,21146,-67
2019-06-22 08:59:29,2.20,1.90,22.00,99.90,366985,80,21159,-67
2019-06-22 09:00:03,2.17,1.98,21.90,99.90,367096,80,21138,-67
2019-06-22 09:00:36,2.10,1.47,22.10,99.90,367001,80,21234,-66
2019-06-22 09:01:10,2.05,1.90,22.20,99.90,367042,80,21126,-67
2019-06-22 09:01:44,3.08,2.27,22.20,99.90,367009,80,21145,-67
2019-06-22 09:02:17,3.58,1.80,22.20,99.90,366997,80,21197,-66
2019-06-22 09:02:51,3.45,1.85,22.30,99.90,367069,80,21048,-66
2019-06-22 09:03:25,2.52,2.35,22.40,99.90,367009,79,21588,-67
2019-06-22 09:03:59,4.10,2.20,22.40,99.90,367054,80,21135,-67
2019-06-22 09:04:33,3.45,2.42,22.40,99.90,367049,80,21103,-67
2019-06-22 09:05:07,2.95,2.17,22.40,99.90,367061,80,21096,-67
2019-06-22 09:05:40,4.25,2.20,22.40,99.90,366895,80,21679,-67
2019-06-22 09:06:14,2.40,2.20,22.40,99.90,366986,80,21537,-67
2019-06-22 09:06:47,3.35,2.40,22.50,99.90,366963,80,21522,-67
2019-06-22 09:07:21,2.27,2.17,22.50,99.90,366950,80,21151,-67
2019-06-22 09:07:54,2.72,2.52,22.50,99.90,366924,80,21210,-67
2019-06-22 09:08:28,2.27,2.08,22.50,99.90,366986,80,21072,-67
2019-06-22 09:09:02,7.28,2.30,22.60,99.90,366838,80,21197,-67
2019-06-22 09:09:37,2.67,2.33,22.70,99.90,367078,80,21135,-67
2019-06-22 09:10:12,2.45,2.25,22.80,99.90,367043,80,21131,-67
2019-06-22 09:10:45,2.35,2.15,22.90,99.90,367093,80,21068,-67
2019-06-22 09:11:19,4.60,2.22,22.80,99.90,367045,80,21192,-66
2019-06-22 09:11:53,3.58,2.47,22.90,99.90,367059,80,21068,-66
2019-06-22 09:12:26,4.28,2.52,22.90,99.90,367019,80,21096,-66
2019-06-22 09:13:00,3.02,2.10,22.90,99.90,367145,80,21193,-65
2019-06-22 09:13:34,6.95,2.80,22.90,99.90,366935,79,21076,-66
2019-06-22 09:14:08,2.58,2.37,22.80,99.90,367001,80,21040,-66
2019-06-22 09:14:41,2.50,2.30,22.90,99.90,367095,80,21072,-66
2019-06-22 09:15:16,3.95,2.60,23.00,99.90,366910,80,21056,-66
2019-06-22 09:15:49,3.20,2.90,23.00,99.90,367034,80,21076,-66
2019-06-22 09:16:23,3.22,2.33,22.90,99.90,366934,80,22238,-66
2019-06-22 09:16:57,3.77,2.80,22.90,99.90,367067,80,21255,-66
2019-06-22 09:17:30,6.20,2.55,22.80,99.90,366906,80,21123,-66
2019-06-22 09:18:04,2.72,2.52,22.70,99.90,367109,80,21064,-65
2019-06-22 09:18:38,3.47,2.72,22.70,99.90,366915,80,21119,-66
2019-06-22 09:19:12,3.45,2.60,22.80,99.90,367078,80,21197,-66
2019-06-22 09:19:45,2.52,2.40,22.80,99.90,366913,80,21702,-65
2019-06-22 09:20:19,3.10,2.90,22.80,99.90,367024,80,21603,-66
2019-06-22 09:20:53,3.98,2.92,22.80,99.90,366926,80,21135,-66
2019-06-22 09:21:26,3.62,2.95,22.90,99.90,367013,80,21131,-66
2019-06-22 09:22:00,3.77,2.83,22.80,99.90,366984,80,21434,-65
2019-06-22 09:22:34,5.80,2.00,22.80,99.90,367013,80,21584,-66
2019-06-22 09:23:07,3.22,2.50,22.70,99.90,366701,80,21076,-66
2019-06-22 09:23:41,2.50,2.30,22.70,99.90,366962,79,21158,-66
2019-06-22 09:24:15,2.52,2.25,22.70,99.90,366961,80,21127,-66
2019-06-22 09:24:48,2.58,2.37,22.80,99.90,367043,80,21541,-65
2019-06-22 09:25:22,3.62,2.58,22.70,99.90,366962,80,21190,-66
2019-06-22 09:25:56,3.22,2.35,22.60,99.90,367013,80,21068,-66
2019-06-22 09:26:29,2.27,2.08,22.60,99.90,366885,80,21088,-66
2019-06-22 09:27:03,6.92,2.75,22.50,99.90,367041,80,21158,-66
2019-06-22 09:27:37,5.70,2.58,22.40,99.90,366907,80,21159,-65
2019-06-22 09:28:11,2.35,2.17,22.30,99.90,367003,80,21091,-66
2019-06-22 09:28:45,1.98,1.87,22.40,99.90,366920,80,21616,-66
2019-06-22 09:29:19,2.35,2.12,22.50,99.90,367023,80,21146,-66
2019-06-22 09:29:52,2.27,2.00,22.50,99.90,366989,80,21236,-66
2019-06-22 09:30:29,3.33,2.33,22.60,99.90,367008,80,21178,-65
2019-06-22 09:31:03,4.20,2.50,22.60,99.90,360311,81,21139,-67
2019-06-22 09:31:38,2.42,2.22,22.50,99.90,361521,81,21115,-66
2019-06-22 09:32:11,2.20,2.10,22.50,99.90,360921,81,21641,-67
2019-06-22 09:32:45,2.70,2.20,22.50,99.90,363421,80,21226,-66
2019-06-22 09:33:19,3.72,2.15,22.50,99.90,366950,80,21104,-66
2019-06-22 09:33:52,4.17,2.45,22.60,99.90,367080,79,21178,-67
2019-06-22 09:34:26,2.47,2.10,22.60,99.90,366859,80,21143,-67
2019-06-22 09:35:00,2.92,2.30,22.60,99.90,367162,80,21112,-67
2019-06-22 09:35:34,4.28,2.55,22.60,99.90,367065,80,21083,-67
2019-06-22 09:36:08,3.15,2.25,22.50,99.90,366984,80,21623,-67
2019-06-22 09:36:42,2.22,2.10,22.40,99.90,367068,80,21107,-67
2019-06-22 09:37:15,2.98,2.12,22.50,99.90,367144,80,21497,-67
2019-06-22 09:37:49,2.25,2.05,22.50,99.90,366831,79,21615,-67
2019-06-22 09:38:23,2.35,2.20,22.60,99.90,367074,80,21565,-67
2019-06-22 09:38:57,3.27,1.90,22.60,99.90,367114,80,21193,-67
2019-06-22 09:39:30,2.45,2.10,22.70,99.90,366945,80,21221,-67
2019-06-22 09:40:05,3.20,2.27,22.80,99.90,367103,80,21175,-67
2019-06-22 09:40:38,2.92,2.40,22.80,99.90,367031,80,21550,-67
2019-06-22 09:41:12,2.50,2.30,22.80,99.90,366910,80,21635,-67
2019-06-22 09:41:46,2.70,2.20,22.70,99.90,367058,80,21040,-67
2019-06-22 09:42:19,3.70,2.60,22.70,99.90,367048,80,21100,-67
2019-06-22 09:42:53,3.50,2.52,22.70,99.90,366933,80,21080,-67
2019-06-22 09:43:27,3.40,2.27,22.80,99.90,367052,79,21530,-66
2019-06-22 09:44:00,4.12,2.47,22.80,99.90,367159,80,21104,-66
2019-06-22 09:44:34,3.27,2.65,22.80,99.90,366926,80,21139,-66
2019-06-22 09:45:08,2.37,2.17,22.70,99.90,367098,80,21065,-67
2019-06-22 09:45:41,3.02,2.17,22.80,99.90,367063,80,21514,-67
2019-06-22 09:46:15,2.98,2.05,22.90,99.90,366990,80,21597,-67
2019-06-22 09:46:49,4.05,2.50,22.90,99.90,367147,80,21199,-67
2019-06-22 09:47:22,3.22,2.45,22.90,99.90,367036,80,21169,-67
2019-06-22 09:47:56,2.60,2.40,22.80,99.90,366977,80,21263,-67
2019-06-22 09:48:30,2.35,2.15,22.80,99.90,367039,80,21088,-67
2019-06-22 09:49:04,3.25,2.25,22.70,99.90,367031,80,21083,-67
2019-06-22 09:49:38,2.55,2.10,22.80,99.90,360949,81,21142,-67
2019-06-22 09:50:11,2.92,2.30,22.80,99.90,361554,81,21097,-67
2019-06-22 09:50:45,3.35,2.60,22.70,99.90,361391,81,21201,-67
2019-06-22 09:51:19,4.25,2.60,22.70,99.90,362464,80,21646,-66
2019-06-22 09:51:53,2.92,2.62,22.70,99.90,367057,80,21104,-67
2019-06-22 09:52:31,3.05,2.70,22.70,99.90,367043,80,21585,-67
2019-06-22 09:53:05,2.70,2.50,22.60,99.90,355754,83,21107,-68
2019-06-22 09:53:40,4.85,2.80,22.50,99.90,355682,81,21234,-70
2019-06-22 09:54:13,2.60,2.50,22.50,99.90,355821,83,21103,-68
2019-06-22 09:54:47,3.15,2.42,22.50,99.90,358894,80,21234,-68
2019-06-22 09:55:21,2.72,2.40,22.50,99.90,367045,80,21068,-68
2019-06-22 09:55:55,3.37,2.45,22.40,99.90,366995,80,21099,-67
2019-06-22 09:56:29,2.58,2.47,22.40,99.90,367041,80,21099,-68
2019-06-22 09:57:03,2.58,2.37,22.40,99.90,366991,80,21104,-68
2019-06-22 09:57:37,2.77,2.58,22.30,99.90,367047,80,21095,-69
2019-06-22 09:58:11,3.27,2.40,22.30,99.90,366932,80,21237,-68
2019-06-22 09:58:45,2.42,2.27,22.40,99.90,367081,80,21076,-68
2019-06-22 09:59:18,2.75,2.55,22.40,99.90,366975,80,21187,-68
2019-06-22 09:59:52,2.90,2.70,22.40,99.90,367142,80,21146,-67
2019-06-22 10:00:27,2.77,2.58,22.50,99.90,366916,80,22188,-68
2019-06-22 10:01:01,2.60,2.40,22.60,99.90,367062,80,21092,-68
2019-06-22 10:01:34,2.70,2.50,22.60,99.90,367068,80,21115,-67
2019-06-22 10:02:09,3.60,2.80,22.60,99.90,367078,80,21558,-68
2019-06-22 10:02:42,4.58,2.80,22.70,99.90,367019,80,21166,-68
2019-06-22 10:03:17,5.58,2.90,22.80,99.90,367011,80,21616,-68
2019-06-22 10:03:51,3.02,2.83,22.80,99.90,366977,79,21092,-68
2019-06-22 10:04:24,4.70,2.62,22.90,99.90,367032,80,21049,-68
2019-06-22 10:04:58,3.33,2.92,22.90,99.90,367118,80,21576,-68
2019-06-22 10:05:32,4.37,2.42,23.00,99.90,366933,80,21064,-68
2019-06-22 10:06:05,3.12,2.50,23.10,99.90,367154,80,21075,-68
2019-06-22 10:06:39,3.10,2.80,23.10,99.90,367052,80,21694,-68
2019-06-22 10:07:13,2.92,2.70,23.10,99.90,367031,80,21166,-68
2019-06-22 10:07:47,3.25,2.98,23.10,99.90,366998,80,21076,-68
2019-06-22 10:08:21,5.60,3.00,23.20,99.90,367084,80,21556,-68
2019-06-22 10:08:55,3.05,2.83,23.20,99.90,366981,80,21071,-68
2019-06-22 10:09:28,2.65,2.50,23.40,99.90,367034,80,21167,-68
2019-06-22 10:10:02,3.10,2.80,23.40,99.90,366995,80,21556,-68
2019-06-22 10:10:36,2.95,2.75,23.40,99.90,366903,80,21162,-68
2019-06-22 10:11:09,2.90,2.70,23.50,99.90,367063,80,21107,-68
2019-06-22 10:11:43,5.47,3.00,23.50,99.90,366911,80,21167,-68
2019-06-22 10:12:17,4.35,3.08,23.40,99.90,367044,80,21202,-68
2019-06-22 10:12:50,3.70,2.52,23.50,99.90,366995,80,21099,-69
2019-06-22 10:13:25,3.30,3.00,23.60,99.90,366991,79,21632,-68
2019-06-22 10:13:58,3.72,3.27,23.80,99.90,366989,80,21205,-68
2019-06-22 10:14:32,5.42,3.20,23.80,99.90,367050,80,21116,-68
2019-06-22 10:15:07,2.45,2.35,23.80,99.90,366949,80,21608,-68
2019-06-22 10:15:41,4.30,2.72,24.00,99.90,367012,80,21072,-68
2019-06-22 10:16:14,3.00,2.80,24.00,99.90,366968,80,21525,-68
2019-06-22 10:16:48,2.65,2.45,24.00,99.90,367075,80,21576,-68
2019-06-22 10:17:22,3.33,3.02,23.80,99.90,366923,80,21166,-68
2019-06-22 10:17:56,3.37,3.08,23.80,99.90,367099,80,21178,-68
2019-06-22 10:18:30,3.17,2.98,23.70,99.90,366909,80,21615,-68
2019-06-22 10:19:04,3.45,3.15,23.50,99.90,367085,80,21060,-67
2019-06-22 10:19:38,3.55,3.25,23.40,99.90,366762,80,21158,-68
2019-06-22 10:20:12,2.95,2.75,23.40,99.90,367137,80,21576,-69
2019-06-22 10:20:46,3.55,3.02,23.40,99.90,367092,80,21197,-68
2019-06-22 10:21:20,3.45,3.22,23.30,99.90,368154,77,21305,-68
2019-06-22 10:21:54,3.35,3.15,23.20,99.90,381068,77,21080,-68
2019-06-22 10:22:28,2.87,2.67,23.20,99.90,381914,77,21126,-68
2019-06-22 10:23:02,2.90,2.70,23.00,99.90,381025,77,21213,-68
2019-06-22 10:23:35,3.80,2.98,23.10,99.90,383710,76,21426,-68
2019-06-22 10:24:09,4.10,3.17,23.00,99.90,386236,76,21108,-68
2019-06-22 10:24:43,3.85,3.22,23.10,99.90,386484,75,21510,-68
2019-06-22 10:25:16,3.58,3.27,23.10,99.90,386205,76,21050,-68
2019-06-22 10:25:50,4.50,3.35,23.10,99.90,386290,76,21101,-68
2019-06-22 10:26:24,3.52,3.30,23.10,99.90,386945,76,21139,-68
2019-06-22 10:26:58,2.90,2.70,23.00,99.90,386311,76,21159,-68
2019-06-22 10:27:31,3.12,2.77,23.00,99.90,387183,76,21572,-68
2019-06-22 10:28:05,3.58,3.27,23.00,99.90,387166,76,21194,-68
2019-06-22 10:28:39,2.90,2.70,23.00,99.90,386756,76,21239,-68
2019-06-22 10:29:13,3.20,2.90,23.00,99.90,386513,76,22221,-68
2019-06-22 10:29:46,3.02,2.60,22.90,99.90,386828,76,21085,-68
2019-06-22 10:30:20,3.70,2.65,22.90,99.90,386423,76,21238,-67
2019-06-22 10:30:53,4.55,3.15,22.90,99.90,386380,76,21117,-68
2019-06-22 10:31:27,3.20,2.98,22.90,99.90,386594,76,21061,-68
2019-06-22 10:32:01,4.30,2.55,22.90,99.90,387467,76,21484,-68
2019-06-22 10:32:34,3.17,2.90,22.90,99.90,386369,76,21097,-68
2019-06-22 10:33:08,3.25,2.90,22.90,99.90,386510,76,21057,-68
2019-06-22 10:33:42,5.55,2.60,22.90,99.90,386400,76,21559,-68
2019-06-22 10:34:16,3.08,2.87,23.00,99.90,385563,76,21046,-68
2019-06-22 10:34:50,3.17,2.20,23.00,99.90,386286,76,21077,-68
2019-06-22 10:35:24,3.02,2.50,23.00,99.90,386090,76,21514,-68
2019-06-22 10:35:57,3.17,2.85,23.00,99.90,386480,76,21086,-68
2019-06-22 10:36:31,2.90,2.70,23.00,99.90,386594,76,21061,-68
2019-06-22 10:37:05,3.20,3.00,22.90,99.90,386919,76,21494,-68
2019-06-22 10:37:39,3.20,2.90,22.80,99.90,386379,76,21074,-68
2019-06-22 10:38:13,2.77,2.58,22.90,99.90,387374,76,21131,-68
2019-06-22 10:38:46,3.25,2.58,22.80,99.90,385346,76,21053,-68
2019-06-22 10:39:20,3.08,2.77,22.80,99.90,386408,76,21124,-68
2019-06-22 10:39:54,6.08,3.47,22.90,99.90,386610,76,21113,-68
2019-06-22 10:40:27,3.25,3.05,22.90,99.90,386872,76,21585,-68
2019-06-22 10:41:01,4.40,3.20,23.00,99.90,386463,76,21147,-68
2019-06-22 10:41:35,3.25,3.05,23.10,99.90,386585,76,21086,-68
2019-06-22 10:42:09,2.70,2.58,23.20,99.90,387166,76,21581,-68
2019-06-22 10:42:42,3.45,3.12,23.30,99.90,386900,76,21503,-68
2019-06-22 10:43:16,3.20,2.90,23.20,99.90,386545,76,21050,-68
2019-06-22 10:43:51,3.47,2.62,23.30,99.90,386695,76,21231,-68
2019-06-22 10:44:24,3.47,3.17,23.30,99.90,387025,76,21530,-68
2019-06-22 10:44:58,3.05,2.85,23.40,99.90,386424,76,21571,-68
2019-06-22 10:45:31,3.90,2.58,23.40,99.90,386761,76,21116,-68
2019-06-22 10:46:05,3.15,2.95,23.40,99.90,386885,76,21499,-68
2019-06-22 10:46:39,3.33,2.62,23.40,99.90,386464,76,21651,-68
2019-06-22 10:47:13,3.02,2.83,23.40,99.90,386614,76,21129,-68
2019-06-22 10:47:46,6.17,3.30,23.50,99.90,386731,76,21125,-68
2019-06-22 10:48:19,3.15,2.50,23.50,99.90,386318,76,21183,-68
2019-06-22 10:48:53,3.77,2.70,23.70,99.90,386194,76,21139,-68
2019-06-22 10:49:27,3.25,2.90,23.90,99.90,386361,76,21537,-68
2019-06-22 10:50:01,2.70,2.50,24.00,99.90,387195,76,21464,-68
2019-06-22 10:50:35,3.25,2.90,24.20,99.90,387031,76,21203,-68
2019-06-22 10:51:10,3.05,2.80,24.20,99.90,386358,76,21081,-68
2019-06-22 10:51:44,3.33,3.02,24.20,99.90,386480,76,21231,-68
2019-06-22 10:52:18,3.12,2.87,24.30,99.90,386363,76,21121,-68
2019-06-22 10:52:51,5.12,3.27,24.30,99.90,386562,76,21049,-68
2019-06-22 10:53:25,3.55,3.25,24.20,99.90,386758,76,21499,-68
2019-06-22 10:53:59,3.70,3.40,24.00,99.90,387067,76,21124,-68
2019-06-22 10:54:32,3.20,3.00,24.00,99.90,386446,76,21141,-68
2019-06-22 10:55:07,3.47,3.27,24.00,99.90,386455,76,21127,-68
2019-06-22 10:55:41,3.83,3.40,24.10,99.90,386769,76,21049,-68
2019-06-22 10:56:14,4.25,3.80,24.10,99.90,386800,76,21120,-67
2019-06-22 10:56:48,3.70,3.37,24.10,99.90,387785,76,21061,-68
2019-06-22 10:57:22,3.33,2.85,24.10,99.90,386618,76,21143,-68
2019-06-22 10:57:55,3.02,2.83,24.10,99.90,386347,76,21065,-68
2019-06-22 10:58:29,3.50,3.20,24.20,99.90,386097,76,21535,-68
2019-06-22 10:59:03,3.72,2.75,24.30,99.90,386350,76,21070,-68
2019-06-22 10:59:36,3.20,2.98,24.50,99.90,386702,76,21499,-68
2019-06-22 11:00:11,3.50,3.20,24.40,99.90,386448,76,21104,-68
2019-06-22 11:00:48,7.37,3.10,24.50,99.90,386417,76,21074,-68
2019-06-22 11:01:22,4.17,3.05,24.50,99.90,381185,77,21091,-68
2019-06-22 11:01:56,3.08,2.85,24.60,99.90,381060,77,21631,-68
2019-06-22 11:02:30,4.33,3.50,24.60,99.90,380915,77,21508,-68
2019-06-22 11:03:03,3.05,2.80,24.40,99.90,382577,76,21028,-68
2019-06-22 11:03:38,5.10,3.20,24.50,99.90,386314,76,21617,-68
2019-06-22 11:04:12,3.80,3.50,24.40,99.90,387094,76,21120,-68
2019-06-22 11:04:45,3.33,3.00,24.40,99.90,385399,76,21452,-68
2019-06-22 11:05:19,5.05,3.15,24.60,99.90,386167,76,21483,-68
2019-06-22 11:05:54,5.33,3.45,24.70,99.90,386473,76,21085,-68
2019-06-22 11:06:27,4.30,2.80,24.60,99.90,386440,76,21164,-69
2019-06-22 11:07:01,3.42,3.12,24.60,99.90,386611,76,21117,-68
2019-06-22 11:07:35,3.80,3.50,24.80,99.90,386398,76,21089,-68
2019-06-22 11:08:08,3.22,3.02,24.80,99.90,386895,76,21089,-68
2019-06-22 11:08:42,3.08,2.87,24.70,99.90,386686,76,21510,-68
2019-06-22 11:09:16,4.60,2.87,24.80,99.90,386727,76,21101,-68
2019-06-22 11:09:50,3.87,3.58,25.00,99.90,386644,76,21550,-68
2019-06-22 11:10:23,3.87,3.17,25.10,99.90,387033,76,21577,-68
2019-06-22 11:10:57,3.52,3.22,25.30,99.90,386614,76,21581,-68
2019-06-22 11:11:31,3.72,3.10,25.30,99.90,386896,76,21097,-68
2019-06-22 11:12:04,3.52,3.10,25.30,99.90,385949,76,21480,-68
2019-06-22 11:12:38,5.12,2.98,25.30,99.90,386493,76,21132,-68
2019-06-22 11:13:13,3.20,2.90,25.30,99.90,386505,76,21062,-67
2019-06-22 11:13:46,3.10,2.90,25.40,99.90,386773,76,21074,-68
2019-06-22 11:14:19,4.30,3.20,25.50,99.90,386674,76,21080,-68
2019-06-22 11:14:53,5.08,3.27,25.30,99.90,386525,76,21179,-68
2019-06-22 11:15:28,3.30,3.00,25.30,99.90,386483,76,21136,-69
2019-06-22 11:16:02,3.02,2.80,25.30,99.90,386640,76,21487,-68
2019-06-22 11:16:36,3.90,3.60,25.30,99.90,386536,76,21136,-68
2019-06-22 11:17:09,3.77,3.47,25.10,99.90,386853,76,21448,-68
2019-06-22 11:17:43,3.37,3.08,25.10,99.90,386587,76,21565,-67
2019-06-22 11:18:17,3.35,3.05,25.30,99.90,386854,76,21206,-68
2019-06-22 11:18:50,4.30,3.90,25.20,99.90,386518,76,21058,-68
2019-06-22 11:19:24,5.20,4.80,25.10,99.90,386889,76,21459,-68
2019-06-22 11:19:58,4.08,3.77,24.90,99.90,386500,76,21025,-68
2019-06-22 11:20:34,2.90,2.70,24.80,99.90,386340,76,21074,-68
2019-06-22 11:21:08,4.60,3.90,24.90,99.90,381123,77,21079,-68
2019-06-22 11:21:42,6.65,3.92,24.90,99.90,380981,77,21550,-67
2019-06-22 11:22:15,6.35,3.75,24.90,99.90,380954,77,21080,-68
2019-06-22 11:22:49,3.60,3.22,24.90,99.90,382062,76,21145,-67
2019-06-22 11:23:23,4.70,3.62,24.90,99.90,386439,76,21038,-67
2019-06-22 11:23:56,3.85,3.55,24.90,99.90,384657,76,21112,-68
2019-06-22 11:24:30,3.95,3.42,24.80,99.90,379300,78,21670,-67
2019-06-22 11:25:05,6.95,2.92,24.80,99.90,379429,78,21041,-68
2019-06-22 11:25:39,3.33,3.02,24.90,99.90,379324,78,21048,-68
2019-06-22 11:26:13,4.53,3.00,24.90,99.90,379372,78,21135,-68
2019-06-22 11:26:46,3.37,3.17,24.90,99.90,379277,78,21044,-68
2019-06-22 11:27:20,3.50,3.20,24.70,99.90,379406,77,21121,-67
2019-06-22 11:27:56,3.42,3.22,24.60,99.90,379339,78,21534,-68
2019-06-22 11:28:30,3.77,3.47,24.50,99.90,379369,78,21162,-67
2019-06-22 11:29:03,4.33,3.55,24.30,99.90,379262,78,21119,-68
2019-06-22 11:29:37,3.42,3.12,24.10,99.90,379407,78,21147,-67
2019-06-22 11:30:12,5.03,3.25,24.00,99.90,379358,77,21068,-67
2019-06-22 11:30:45,4.03,3.50,24.00,99.90,379307,78,21589,-68
2019-06-22 11:31:19,4.25,3.70,23.90,99.90,379148,78,21571,-68
2019-06-22 11:31:53,4.33,3.77,23.80,99.90,379415,78,21068,-67
2019-06-22 11:32:27,3.67,3.20,24.00,99.90,379259,78,21028,-68
2019-06-22 11:33:00,3.35,3.05,24.10,99.90,379424,78,21123,-68
2019-06-22 11:33:34,3.67,3.33,24.20,99.90,379266,78,21162,-67
2019-06-22 11:34:08,4.92,3.27,24.20,99.90,379297,78,21063,-68
2019-06-22 11:34:41,5.22,3.50,24.20,99.90,379458,78,21123,-67
2019-06-22 11:35:15,5.33,3.60,24.10,99.90,379373,78,21154,-68
2019-06-22 11:35:49,3.90,3.55,24.00,99.90,379304,78,21466,-68
2019-06-22 11:36:23,3.80,3.27,24.00,99.90,379394,78,21584,-67
2019-06-22 11:36:56,3.22,3.02,24.10,99.90,379341,78,21052,-67
2019-06-22 11:37:30,3.33,3.02,24.10,99.90,379309,78,21052,-68
2019-06-22 11:38:04,3.05,2.85,24.10,99.90,379400,78,21168,-67
2019-06-22 11:38:38,4.60,2.83,24.10,99.90,379234,78,21158,-68
2019-06-22 11:39:11,3.15,2.83,24.10,99.90,379186,78,21499,-67
2019-06-22 11:39:45,3.05,2.72,24.00,99.90,379355,77,21484,-67
2019-06-22 11:40:20,3.55,3.08,23.90,99.90,379387,78,21032,-67
2019-06-22 11:40:53,3.52,2.58,23.90,99.90,379419,78,21616,-67
2019-06-22 11:41:27,6.05,2.70,23.80,99.90,379180,78,21283,-68
2019-06-22 11:42:01,3.40,2.75,24.00,99.90,379412,78,21080,-68
2019-06-22 11:42:34,4.45,3.33,24.00,99.90,379262,78,21155,-67
2019-06-22 11:43:08,3.47,3.15,24.00,99.90,379362,78,21032,-67
2019-06-22 11:43:42,3.40,2.92,24.10,99.90,379356,78,21572,-68
2019-06-22 11:44:15,3.00,2.80,24.00,99.90,379364,77,21083,-68
2019-06-22 11:44:49,3.60,3.20,24.00,99.90,379357,78,21181,-68
2019-06-22 11:45:23,4.95,3.10,24.10,99.90,379359,78,21135,-68
2019-06-22 11:45:57,3.60,3.12,24.00,99.90,379285,77,21165,-68
2019-06-22 11:46:30,5.65,3.25,24.00,99.90,379374,78,21052,-67
2019-06-22 11:47:04,2.67,2.47,24.00,99.90,379268,78,21135,-67
2019-06-22 11:47:38,3.30,3.00,24.00,99.90,379419,78,21080,-68
2019-06-22 11:48:11,2.52,2.33,24.00,99.90,379294,77,21118,-67
2019-06-22 11:48:45,2.50,2.30,24.00,99.90,379438,78,21130,-68
2019-06-22 11:49:19,4.65,2.67,24.00,99.90,379296,78,21123,-67
2019-06-22 11:49:52,2.40,2.22,23.90,99.90,379430,78,21164,-67
2019-06-22 11:50:26,3.15,2.70,23.90,99.90,379286,78,21080,-67
2019-06-22 11:51:00,4.72,3.15,23.80,99.90,379384,78,21068,-68
2019-06-22 11:51:34,3.30,3.10,23.80,99.90,379340,78,21159,-68
2019-06-22 11:52:07,6.53,3.45,23.80,99.90,379356,78,21604,-68
2019-06-22 11:52:41,3.35,3.12,23.80,99.90,379316,78,21219,-68
2019-06-22 11:53:15,3.80,3.30,23.90,99.90,379420,78,21659,-67
2019-06-22 11:53:49,4.83,3.20,23.80,99.90,379272,78,21533,-67
2019-06-22 11:54:22,3.62,3.33,23.80,99.90,379243,78,21034,-68
2019-06-22 11:54:56,3.75,3.45,23.80,99.90,379465,78,21140,-67
2019-06-22 11:55:30,3.30,3.00,23.90,99.90,379277,78,21583,-67
2019-06-22 11:56:03,3.00,2.80,23.80,99.90,379387,78,21080,-68
2019-06-22 11:56:37,5.22,3.22,23.90,99.90,379316,78,21139,-67
2019-06-22 11:57:10,11.18,3.30,24.00,99.90,379377,78,21064,-67
2019-06-22 11:57:44,11.20,3.45,24.00,99.90,379321,78,21131,-68
2019-06-22 11:58:18,4.37,4.03,23.90,99.90,378344,78,21739,-68
2019-06-22 11:58:52,5.50,3.90,23.80,99.90,373063,79,21588,-67
2019-06-22 11:59:25,4.65,4.25,23.70,99.90,373101,79,21120,-67
2019-06-22 11:59:59,5.20,4.45,23.70,99.90,373189,79,21185,-67
2019-06-22 12:00:33,4.45,4.12,23.80,99.90,373392,78,21056,-67
2019-06-22 12:01:07,4.70,4.00,23.80,99.90,373099,79,21123,-67
2019-06-22 12:01:40,4.47,3.92,23.90,99.90,373071,79,21520,-68
2019-06-22 12:02:14,4.33,3.92,24.00,99.90,373112,79,21738,-67
2019-06-22 12:02:48,4.28,3.90,24.30,99.90,373088,79,21131,-67
2019-06-22 12:03:22,4.83,3.80,24.40,99.90,373123,79,21060,-68
2019-06-22 12:03:55,3.70,3.50,24.60,99.90,373392,79,21139,-67
2019-06-22 12:04:29,3.87,3.60,24.80,99.90,373088,79,21635,-67
2019-06-22 12:05:04,4.22,3.58,24.90,99.90,373128,79,21623,-67
2019-06-22 12:05:37,3.70,3.50,25.00,99.90,372995,79,21438,-67
2019-06-22 12:06:12,3.52,3.22,24.80,99.90,373171,79,21131,-67
2019-06-22 12:06:46,6.17,3.72,24.80,99.90,373039,79,21201,-67
2019-06-22 12:07:20,3.10,2.90,24.80,99.90,373089,79,21036,-67
2019-06-22 12:07:54,3.20,3.00,24.80,99.90,373051,79,21110,-68
2019-06-22 12:08:28,4.10,3.22,25.20,99.90,373013,79,21071,-67
2019-06-22 12:09:02,3.33,3.10,25.40,99.90,373061,79,21697,-67
2019-06-22 12:09:36,6.30,3.08,25.60,99.90,373041,79,21178,-67
2019-06-22 12:10:09,3.47,2.87,26.00,99.90,373063,79,21155,-68
2019-06-22 12:10:43,2.72,2.42,26.20,99.90,373041,79,21130,-67
2019-06-22 12:11:17,2.60,2.45,26.30,99.90,373038,79,21197,-67
2019-06-22 12:11:51,2.65,2.45,26.30,99.90,373326,79,21126,-67
2019-06-22 12:12:25,2.47,2.33,26.40,99.90,373020,79,21563,-68
2019-06-22 12:12:58,3.30,3.00,26.60,99.90,373106,79,21110,-68
2019-06-22 12:13:32,2.85,2.33,26.60,99.90,373035,79,21064,-68
2019-06-22 12:14:06,4.55,2.30,26.60,99.90,373128,79,21068,-67
2019-06-22 12:14:40,2.60,2.50,26.90,99.90,373040,79,21591,-68
2019-06-22 12:15:13,2.80,2.00,27.20,99.90,373168,79,21040,-68
2019-06-22 12:15:47,2.35,2.15,27.40,99.90,373052,79,21134,-68
2019-06-22 12:16:21,3.37,2.72,27.50,99.90,373106,79,21517,-68
2019-06-22 12:16:54,2.70,2.50,27.20,99.90,373089,79,21060,-68
2019-06-22 12:17:28,3.22,2.45,27.10,99.90,373007,79,21091,-68
2019-06-22 12:18:02,2.95,2.30,27.40,99.90,373036,79,21096,-68
2019-06-22 12:18:37,4.62,2.37,27.30,99.90,373054,79,21533,-67
2019-06-22 12:19:10,2.60,2.40,27.70,99.90,373137,79,21622,-67
2019-06-22 12:19:44,3.72,2.40,27.70,99.90,373040,79,21627,-68
2019-06-22 12:20:18,2.62,2.30,27.60,99.90,373147,79,21120,-67
2019-06-22 12:20:51,2.80,2.60,27.30,99.90,373107,79,21064,-67
2019-06-22 12:21:25,2.47,2.37,27.10,99.90,373083,79,21139,-68
2019-06-22 12:21:59,4.05,2.40,27.10,99.90,373110,79,21205,-68
2019-06-22 12:22:32,2.70,2.50,26.70,99.90,373049,79,21235,-67
2019-06-22 12:23:06,2.37,2.17,26.80,99.90,373147,79,21632,-68
2019-06-22 12:23:40,3.58,2.77,26.70,99.90,373059,79,21134,-67
2019-06-22 12:24:14,4.10,2.80,26.70,99.90,373140,79,21052,-68
2019-06-22 12:24:48,3.08,2.87,26.60,99.90,373364,78,21036,-68
2019-06-22 12:25:21,2.65,2.45,26.60,99.90,373103,79,21600,-68
2019-06-22 12:25:55,2.83,2.62,26.60,99.90,373046,79,21068,-67
2019-06-22 12:26:29,2.65,2.45,26.60,99.90,373104,79,21060,-68
2019-06-22 12:27:02,3.83,2.05,26.70,99.90,373055,76,21576,-67
2019-06-22 12:27:36,2.95,2.20,26.70,99.90,372902,79,21217,-68
2019-06-22 12:28:09,3.25,2.70,26.70,99.90,373021,79,21060,-68
2019-06-22 12:28:43,4.72,2.33,26.30,99.90,373088,79,21521,-68
2019-06-22 12:29:17,2.35,2.15,26.20,99.90,373063,79,21072,-68
2019-06-22 12:29:50,2.98,2.62,26.10,99.90,373098,79,21560,-68
2019-06-22 12:30:24,3.52,2.58,26.00,99.90,373018,79,21571,-68
2019-06-22 12:30:58,3.08,2.70,26.00,99.90,373095,79,21099,-68
2019-06-22 12:31:32,3.98,2.50,26.10,99.90,373120,79,21135,-68
2019-06-22 12:32:05,2.72,2.52,26.10,99.90,373095,79,21060,-68
2019-06-22 12:32:39,2.98,2.70,26.30,99.90,372958,79,21131,-68
2019-06-22 12:33:13,4.30,2.60,26.40,99.90,373131,79,21137,-68
2019-06-22 12:33:46,3.30,2.52,26.50,99.90,372969,79,21686,-68
2019-06-22 12:34:20,2.90,2.33,26.60,99.90,373074,79,21518,-68
2019-06-22 12:34:54,2.50,2.30,26.90,99.90,373034,79,21157,-68
2019-06-22 12:35:27,2.58,2.33,27.10,99.90,373045,79,21061,-68
2019-06-22 12:36:01,4.10,3.17,27.30,99.90,373072,79,21513,-68
2019-06-22 12:36:35,3.72,3.42,27.50,99.90,373028,79,21800,-68
2019-06-22 12:37:09,3.75,3.30,27.80,99.90,373111,79,21056,-68
2019-06-22 12:37:43,3.90,2.87,27.90,99.90,373144,79,21159,-68
2019-06-22 12:38:16,3.10,2.90,27.90,99.90,373026,79,21091,-68
2019-06-22 12:38:50,4.42,2.77,27.80,99.90,373123,79,21197,-68
2019-06-22 12:39:24,3.05,2.45,28.00,99.90,373017,79,21060,-68
2019-06-22 12:39:58,2.75,2.55,28.00,99.90,373072,79,21454,-68
2019-06-22 12:40:33,3.62,2.37,28.10,99.90,373004,79,21095,-68
2019-06-22 12:41:06,3.85,2.80,28.30,99.90,373123,79,21162,-68
2019-06-22 12:41:41,3.77,3.47,28.50,99.90,372989,79,21624,-68
2019-06-22 12:42:15,3.72,2.77,28.40,99.90,373062,79,21533,-68
2019-06-22 12:42:48,2.92,2.72,28.30,99.90,373120,78,21056,-68
2019-06-22 12:43:22,3.55,3.33,28.00,99.90,373087,79,21064,-68
2019-06-22 12:43:56,4.17,2.50,27.60,99.90,373072,79,21123,-69
2019-06-22 12:44:29,5.67,2.72,27.80,99.90,373060,79,21537,-68
2019-06-22 12:45:04,2.85,2.45,27.80,99.90,373077,79,21123,-68
2019-06-22 12:45:38,3.00,2.40,27.80,99.90,373071,79,21067,-68
2019-06-22 12:46:11,4.03,2.58,27.80,99.90,373069,79,21861,-68
2019-06-22 12:46:45,2.70,2.50,27.80,99.90,373185,79,21576,-68
2019-06-22 12:47:19,2.65,2.45,28.00,99.90,373086,79,21550,-68
2019-06-22 12:47:52,3.05,2.70,28.10,99.90,373055,79,21611,-68
2019-06-22 12:48:26,2.50,2.10,28.00,99.90,373016,79,21189,-68
2019-06-22 12:49:00,6.28,2.37,28.20,99.90,373108,79,21060,-68
2019-06-22 12:49:33,2.90,2.67,28.20,99.90,372565,79,21550,-68
2019-06-22 12:50:07,3.08,2.60,28.20,99.90,373145,79,21616,-68
2019-06-22 12:50:41,3.20,2.67,27.80,99.90,373110,79,21123,-68
2019-06-22 12:51:15,2.65,2.45,27.40,99.90,373371,79,21118,-68
2019-06-22 12:51:49,3.25,2.70,27.30,99.90,373053,79,21569,-68
2019-06-22 12:52:23,2.65,2.47,27.10,99.90,373180,79,21111,-68
2019-06-22 12:52:56,3.02,2.30,27.10,99.90,373073,79,21044,-68
2019-06-22 12:53:30,2.87,2.47,27.00,99.90,372980,79,21036,-68
2019-06-22 12:54:04,2.02,1.92,27.20,99.90,373157,79,21146,-68
2019-06-22 12:54:37,3.20,2.20,27.20,99.90,373051,79,21064,-68
2019-06-22 12:55:11,2.70,1.90,27.00,99.90,373166,79,22144,-68
2019-06-22 12:55:45,2.65,2.45,26.80,99.90,373054,78,21136,-68
2019-06-22 12:56:18,2.95,2.33,26.80,99.90,373283,79,21644,-68
2019-06-22 12:56:52,5.28,2.30,26.90,99.90,373080,79,21514,-68
2019-06-22 12:57:26,2.90,2.70,27.00,99.90,373152,79,21718,-68
2019-06-22 12:57:59,3.12,2.42,27.30,99.90,373167,79,21083,-68
2019-06-22 12:58:33,3.60,2.80,27.60,99.90,373033,79,21662,-68
2019-06-22 12:59:07,4.20,3.15,27.70,99.90,373144,79,21092,-68
2019-06-22 12:59:40,6.30,3.60,27.60,99.90,372745,79,21087,-68
2019-06-22 13:00:14,2.67,2.47,27.60,99.90,373174,79,21530,-68
2019-06-22 13:00:49,4.20,3.00,27.60,99.90,373078,79,21064,-68
2019-06-22 13:01:22,3.00,2.80,27.70,99.90,373184,79,21111,-68
2019-06-22 13:01:56,3.22,2.92,27.80,99.90,373163,79,21058,-68
2019-06-22 13:02:30,3.55,3.20,27.70,99.90,373030,79,21068,-68
2019-06-22 13:03:04,4.20,3.02,27.40,99.90,373135,79,21084,-68
2019-06-22 13:03:37,2.98,2.77,27.20,99.90,373092,79,21091,-68
2019-06-22 13:04:11,2.80,2.60,26.90,99.90,373123,79,21135,-69
2019-06-22 13:04:45,3.12,2.77,26.90,99.90,373009,79,21107,-68
2019-06-22 13:05:18,4.65,3.58,26.90,99.90,373185,79,21138,-68
2019-06-22 13:05:52,4.35,3.05,26.80,99.90,373027,79,21033,-68
2019-06-22 13:06:26,3.80,3.50,26.80,99.90,373067,79,21382,-68
2019-06-22 13:06:59,5.45,3.22,26.90,99.90,373373,79,21517,-69
2019-06-22 13:07:33,3.45,2.83,26.60,99.90,373069,79,21205,-68
2019-06-22 13:08:07,3.30,2.92,26.60,99.90,373129,79,21045,-69
2019-06-22 13:08:40,3.17,2.98,26.50,99.90,373042,79,21599,-68
2019-06-22 13:09:14,3.77,3.15,26.10,99.90,373128,79,21211,-68
2019-06-22 13:09:48,3.30,3.08,25.90,99.90,373056,79,21695,-68
2019-06-22 13:10:21,3.20,2.70,25.80,99.90,373233,79,21177,-68
2019-06-22 13:10:55,3.77,3.15,25.90,99.90,373166,79,21088,-69
2019-06-22 13:11:29,3.55,3.20,25.80,99.90,373093,79,21123,-68
2019-06-22 13:12:03,2.98,2.77,25.70,99.90,373064,79,21721,-68
2019-06-22 13:12:39,3.52,2.90,25.60,99.90,373203,78,21147,-69
2019-06-22 13:13:12,3.70,3.40,25.60,99.90,373124,79,21185,-68
2019-06-22 13:13:46,5.47,3.52,25.60,99.90,373067,79,21229,-68
2019-06-22 13:14:20,3.80,3.33,25.50,99.90,373072,79,21486,-68
2019-06-22 13:14:54,4.15,3.08,25.20,99.90,373146,79,21122,-68
2019-06-22 13:15:27,3.35,3.10,25.10,99.90,373063,79,21592,-68
2019-06-22 13:16:01,3.27,3.08,25.10,99.90,373036,79,21079,-68
2019-06-22 13:16:35,3.35,3.08,25.00,99.90,373844,78,21061,-68
2019-06-22 13:17:08,3.10,2.90,24.90,99.90,373087,79,21158,-68
2019-06-22 13:17:42,2.77,2.67,25.00,99.90,373008,79,21088,-68
2019-06-22 13:18:17,3.10,2.70,24.80,99.90,372834,79,21056,-68
2019-06-22 13:18:50,3.33,3.02,24.70,99.90,373103,79,21083,-68
2019-06-22 13:19:24,3.47,3.00,24.70,99.90,372989,79,21060,-68
2019-06-22 13:19:58,3.52,3.22,24.70,99.90,373075,79,21658,-68
2019-06-22 13:20:31,3.25,3.05,24.70,99.90,372974,79,21032,-68
2019-06-22 13:21:05,3.22,2.98,24.60,99.90,373175,79,21068,-68
2019-06-22 13:21:39,4.85,2.95,24.60,99.90,372965,79,21176,-68
2019-06-22 13:22:12,3.15,2.95,24.70,99.90,372694,79,21032,-68
2019-06-22 13:22:46,3.83,3.00,24.70,99.90,373063,79,21126,-68
2019-06-22 13:23:20,2.95,2.75,24.60,99.90,373062,79,21134,-68
2019-06-22 13:23:54,3.08,2.75,24.70,99.90,373033,79,21206,-68
2019-06-22 13:24:28,3.85,2.70,24.50,99.90,373056,79,21635,-68
2019-06-22 13:25:02,2.95,2.75,24.50,99.90,373015,79,21032,-69
2019-06-22 13:25:35,4.25,2.98,24.40,99.90,373090,79,21088,-68
2019-06-22 13:26:09,5.20,3.42,24.50,99.90,372980,79,21155,-68
2019-06-22 13:26:43,3.37,3.10,24.50,99.90,373115,79,21143,-68
2019-06-22 13:27:16,3.15,2.95,24.30,99.90,373034,79,21143,-68
2019-06-22 13:27:50,3.27,3.00,24.30,99.90,373107,79,21040,-68
2019-06-22 13:28:24,3.45,3.15,24.30,99.90,372996,79,21600,-68
2019-06-22 13:28:57,3.98,3.33,24.40,99.90,373020,79,21143,-68
2019-06-22 13:29:31,5.53,3.00,24.40,99.90,372990,77,21683,-69
2019-06-22 13:30:07,2.95,2.67,24.50,99.90,373038,79,21199,-68
2019-06-22 13:30:41,2.85,2.65,24.50,99.90,373048,79,21052,-68
2019-06-22 13:31:15,3.33,3.00,24.50,99.90,372993,79,21362,-68
2019-06-22 13:31:49,4.15,3.10,24.50,99.90,372972,79,21060,-68
2019-06-22 13:32:23,3.05,2.85,24.60,99.90,373570,79,21068,-68
2019-06-22 13:32:56,3.02,2.83,24.70,99.90,373235,79,21539,-68
2019-06-22 13:33:30,3.10,2.90,24.70,99.90,373157,78,21110,-68
2019-06-22 13:34:04,4.47,2.87,24.80,99.90,373819,79,21047,-68
2019-06-22 13:34:38,3.27,2.90,25.00,99.90,373116,79,21138,-68
2019-06-22 13:35:12,3.70,3.40,25.10,99.90,373011,79,22230,-68
2019-06-22 13:35:45,2.98,2.42,25.10,99.90,373143,79,21099,-68
2019-06-22 13:36:19,3.35,3.08,25.20,99.90,372992,79,21152,-68
2019-06-22 13:36:53,2.92,2.67,25.30,99.90,373039,79,21064,-68
2019-06-22 13:37:26,3.02,2.80,25.60,99.90,373080,79,21056,-68
2019-06-22 13:38:00,3.08,2.87,25.70,99.90,373200,79,21064,-68
2019-06-22 13:38:34,4.20,3.25,25.90,99.90,373077,79,21553,-68
2019-06-22 13:39:07,3.27,2.98,26.30,99.90,373037,79,21087,-68
2019-06-22 13:39:41,3.67,3.22,26.60,99.90,373051,79,21131,-68
2019-06-22 13:40:15,3.27,2.90,26.90,99.90,373044,79,21560,-68
2019-06-22 13:40:48,3.20,2.87,27.10,99.90,373119,79,21130,-68
2019-06-22 13:41:22,3.72,3.12,27.40,99.90,373033,79,21104,-68
2019-06-22 13:41:56,4.55,3.08,27.70,99.90,373566,78,21029,-68
2019-06-22 13:42:30,4.17,3.02,27.90,99.90,373179,79,21138,-68
2019-06-22 13:43:04,3.22,2.92,27.90,99.90,372998,79,21525,-68
2019-06-22 13:43:39,3.05,2.85,27.80,99.90,373046,79,21139,-68
2019-06-22 13:44:12,4.70,2.98,27.90,99.90,373054,79,21189,-68
2019-06-22 13:44:46,4.60,3.55,27.80,99.90,373483,79,21075,-68
2019-06-22 13:45:20,3.42,3.12,27.50,99.90,373099,79,21462,-68
2019-06-22 13:45:54,3.58,2.70,27.50,99.90,373158,79,21126,-68
2019-06-22 13:46:27,2.98,2.77,27.50,99.90,373038,79,21095,-68
2019-06-22 13:47:01,3.70,3.02,27.60,99.90,373114,79,21466,-68
2019-06-22 13:47:35,3.40,3.20,27.70,99.90,373059,79,21182,-68
2019-06-22 13:48:09,3.58,3.33,27.60,99.90,373058,79,21032,-68
2019-06-22 13:49:02,3.92,2.98,27.50,99.90,373039,79,21036,-68
2019-06-22 13:49:36,3.47,3.17,27.50,99.90,387488,76,21040,-68
2019-06-22 13:50:10,7.55,3.42,27.00,99.90,387523,76,21185,-68
2019-06-22 13:50:44,6.70,3.70,26.70,99.90,387481,76,21040,-67
2019-06-22 13:51:17,6.62,3.27,26.70,99.90,387491,76,21115,-68
2019-06-22 13:51:51,3.10,2.80,26.40,99.90,387396,76,21509,-68
2019-06-22 13:52:25,3.50,2.98,26.40,99.90,387526,76,21072,-68
2019-06-22 13:52:58,3.47,3.00,26.40,99.90,387353,76,21040,-68
2019-06-22 13:53:32,4.35,3.30,26.40,99.90,387376,76,21497,-68
2019-06-22 13:54:06,3.50,3.20,26.30,99.90,386999,76,21286,-68
2019-06-22 13:54:39,3.90,3.30,26.30,99.90,387141,76,21177,-68
2019-06-22 13:55:13,3.62,3.33,26.20,99.90,386957,76,21130,-68
2019-06-22 13:55:48,5.62,3.72,26.00,99.90,387178,76,21057,-68
2019-06-22 13:56:22,4.15,3.75,26.00,99.90,386882,76,21143,-68
2019-06-22 13:56:56,5.33,3.40,25.80,99.90,387133,76,21127,-68
2019-06-22 13:57:30,4.05,3.37,25.80,99.90,387052,76,21053,-68
2019-06-22 13:58:03,6.72,3.55,25.70,99.90,387130,76,21056,-68
2019-06-22 13:58:37,4.97,3.33,25.60,99.90,387074,76,21036,-68
2019-06-22 13:59:11,4.40,3.40,25.50,99.90,387026,76,21060,-68
2019-06-22 13:59:44,3.55,3.27,25.70,99.90,387058,76,21208,-68
2019-06-22 14:00:18,3.85,3.15,25.90,99.90,387134,76,21056,-68
2019-06-22 14:00:52,4.03,3.60,25.90,99.90,387147,76,21130,-68
2019-06-22 14:01:26,4.10,3.75,25.70,99.90,387045,76,21029,-68
2019-06-22 14:01:59,5.08,3.55,25.60,99.90,387053,76,21514,-68
2019-06-22 14:02:33,4.30,3.62,25.60,99.90,387175,76,21068,-68
2019-06-22 14:03:07,4.05,3.83,25.40,99.90,386984,76,21073,-69
2019-06-22 14:03:41,5.08,3.90,25.40,99.90,387187,76,21033,-68
2019-06-22 14:04:15,3.70,3.40,25.50,99.90,387088,76,21059,-68
2019-06-22 14:04:48,3.87,3.58,25.60,99.90,387059,76,21118,-68
2019-06-22 14:05:22,3.95,3.65,25.50,99.90,387147,76,21139,-67
2019-06-22 14:05:55,4.20,3.85,25.50,99.90,387110,76,21068,-67
2019-06-22 14:06:28,4.20,3.90,25.30,99.90,387090,76,21055,-68
2019-06-22 14:07:02,4.20,3.90,25.30,99.90,387105,76,21029,-68
2019-06-22 14:07:36,5.20,3.83,25.20,99.90,387103,76,21091,-67
2019-06-22 14:08:11,4.08,3.77,25.10,99.90,387064,76,21241,-68
2019-06-22 14:08:45,4.60,4.20,25.20,99.90,387029,76,21523,-67
2019-06-22 14:09:18,3.65,3.37,25.20,99.90,387068,76,21126,-67
2019-06-22 14:09:52,4.03,3.83,25.20,99.90,387031,76,21049,-67
2019-06-22 14:10:25,3.77,3.30,25.20,99.90,387125,76,21080,-67
2019-06-22 14:10:59,4.65,3.37,25.20,99.90,387152,76,21170,-67
2019-06-22 14:11:32,4.97,3.90,25.30,99.90,387057,76,21122,-68
2019-06-22 14:12:06,7.00,4.00,25.00,99.90,387061,76,21048,-68
2019-06-22 14:12:40,4.33,4.03,24.90,99.90,387171,76,21482,-67
2019-06-22 14:13:14,3.70,3.40,24.90,99.90,387020,76,21052,-67
2019-06-22 14:13:48,3.62,3.35,24.90,99.90,387138,76,21080,-68
2019-06-22 14:14:22,3.95,3.62,24.70,99.90,387128,76,21501,-67
2019-06-22 14:14:55,5.97,3.85,24.70,99.90,387085,76,21110,-68
2019-06-22 14:15:29,3.90,3.70,24.60,99.90,387164,76,21052,-67
2019-06-22 14:16:03,4.47,4.08,24.50,99.90,387099,76,21069,-68
2019-06-22 14:16:36,3.72,3.37,24.30,99.90,387114,76,21138,-67
2019-06-22 14:17:10,4.37,3.98,24.30,99.90,387090,76,21080,-67
2019-06-22 14:17:44,4.10,3.55,24.10,99.90,387222,76,21634,-68
2019-06-22 14:18:17,5.70,4.00,24.10,99.90,387103,76,21060,-67
2019-06-22 14:18:51,3.50,3.30,24.10,99.90,387167,76,21556,-67
2019-06-22 14:19:25,3.65,3.33,24.00,99.90,387135,76,21120,-67
2019-06-22 14:19:58,4.10,3.77,24.00,99.90,387067,76,21088,-67
2019-06-22 14:20:32,5.17,3.60,23.90,99.90,387149,76,21114,-67
2019-06-22 14:21:06,3.62,3.33,23.90,99.90,387041,76,21119,-67
2019-06-22 14:21:40,4.60,3.50,24.00,99.90,387185,76,21189,-67
2019-06-22 14:22:13,4.67,3.10,24.00,99.90,386983,76,21506,-67
2019-06-22 14:22:47,3.95,3.65,23.90,99.90,387164,76,21021,-67
2019-06-22 14:23:21,3.58,3.22,23.90,99.90,387019,76,21139,-67
2019-06-22 14:23:54,3.42,3.20,23.90,99.90,387148,76,21146,-67
2019-06-22 14:24:28,4.20,3.80,23.90,99.90,387103,76,21056,-67
2019-06-22 14:25:02,5.53,3.65,23.80,99.90,387095,76,21052,-67
2019-06-22 14:25:35,6.17,3.98,23.60,99.90,387053,76,21092,-67
2019-06-22 14:26:09,4.40,3.67,23.40,99.90,387114,76,21110,-67
2019-06-22 14:26:43,6.25,3.20,23.10,99.90,387114,76,21134,-67
2019-06-22 14:27:16,5.78,3.27,22.90,99.90,387083,76,21193,-67
2019-06-22 14:27:50,3.77,3.47,22.80,99.90,387065,76,21112,-68
2019-06-22 14:28:24,6.90,3.77,22.70,99.90,387140,76,21434,-67
2019-06-22 14:28:58,4.47,3.70,22.60,99.90,387072,76,21052,-67
2019-06-22 14:29:31,4.00,3.60,22.40,99.90,387159,76,21454,-68
2019-06-22 14:30:07,4.37,3.35,22.40,99.90,387054,76,21060,-67
2019-06-22 14:30:41,5.53,3.70,22.30,99.90,379351,77,21044,-67
2019-06-22 14:31:15,4.22,3.22,22.30,99.90,379266,78,21138,-67
2019-06-22 14:31:49,4.45,3.52,22.30,99.90,379301,78,21592,-67
2019-06-22 14:32:22,4.60,3.52,22.30,99.90,381356,76,21116,-68
2019-06-22 14:32:56,4.00,3.60,22.20,99.90,387123,76,21559,-67
2019-06-22 14:33:29,3.35,3.00,22.20,99.90,386990,76,21499,-68
2019-06-22 14:34:03,3.98,3.58,22.20,99.90,387127,76,21481,-67
2019-06-22 14:34:37,3.50,3.25,22.30,99.90,387127,76,21098,-67
2019-06-22 14:35:10,4.50,3.17,22.20,99.90,387141,76,21104,-70
2019-06-22 14:35:44,4.90,3.50,22.20,99.90,387137,76,21552,-67
2019-06-22 14:36:18,4.20,3.80,22.10,99.90,387119,76,21530,-67
2019-06-22 14:36:52,4.55,3.85,22.10,99.90,387070,76,21150,-67
2019-06-22 14:37:25,4.33,3.87,21.90,99.90,387173,76,21114,-67
2019-06-22 14:37:59,6.97,3.90,21.80,99.90,387112,76,21020,-68
2019-06-22 14:38:33,3.60,3.30,21.90,99.90,387182,76,21130,-68
2019-06-22 14:39:06,5.03,3.62,22.00,99.90,387085,76,21518,-68
2019-06-22 14:39:40,7.85,4.08,22.00,99.90,387195,76,21671,-68
2019-06-22 14:40:14,6.08,3.87,21.90,99.90,387059,76,21123,-68
2019-06-22 14:40:47,4.62,3.87,21.80,99.90,387164,76,21122,-68
2019-06-22 14:41:21,4.10,3.33,21.90,99.90,387060,76,21083,-68
2019-06-22 14:41:55,4.47,3.80,21.90,99.90,387156,76,21028,-68
2019-06-22 14:42:28,3.58,3.30,21.80,99.90,387160,76,21028,-68
2019-06-22 14:43:02,6.03,3.75,21.70,99.90,387121,76,21064,-68
2019-06-22 14:43:36,3.90,3.60,21.60,99.90,387103,76,21025,-68
2019-06-22 14:44:09,4.87,3.37,21.60,99.90,387011,76,21159,-68
2019-06-22 14:44:43,4.17,3.47,21.60,99.90,387080,76,21115,-68
2019-06-22 14:45:19,3.72,3.42,21.50,99.90,387097,76,21573,-67
2019-06-22 14:45:52,3.75,3.45,21.40,99.90,379400,77,21157,-68
2019-06-22 14:46:26,4.30,3.95,21.30,99.90,379284,78,21095,-67
2019-06-22 14:47:00,5.12,4.47,21.10,99.90,379304,78,21580,-68
2019-06-22 14:47:33,4.90,4.08,21.00,99.90,381349,76,21471,-67
2019-06-22 14:48:07,4.40,4.10,20.80,99.90,387041,76,21213,-68
2019-06-22 14:48:41,5.92,4.22,20.60,99.90,387149,76,21068,-68
2019-06-22 14:49:14,6.00,4.50,20.50,99.90,387144,76,21056,-67
2019-06-22 14:49:48,4.42,4.00,20.50,99.90,387109,76,21115,-67
2019-06-22 14:50:22,4.20,3.90,20.30,99.90,387138,76,21197,-68
2019-06-22 14:50:55,5.87,4.20,20.40,99.90,387109,76,21072,-67
2019-06-22 14:51:29,4.30,3.90,20.30,99.90,387099,76,21119,-68
2019-06-22 14:52:03,5.17,3.50,20.30,99.90,385981,75,21092,-68
2019-06-22 14:52:36,5.45,3.87,20.30,99.90,384970,76,21217,-68
2019-06-22 14:53:10,4.58,3.98,20.30,99.90,384933,76,21045,-67
2019-06-22 14:53:44,4.72,4.30,20.30,99.90,384975,76,21241,-67
2019-06-22 14:54:17,5.03,4.62,20.30,99.90,384720,76,21597,-68
2019-06-22 14:54:51,9.78,4.78,20.30,99.90,385025,76,21191,-69
2019-06-22 14:55:25,4.37,4.08,20.20,99.90,384971,76,21033,-68
2019-06-22 14:55:59,5.20,4.17,20.20,99.90,384914,76,21044,-68
2019-06-22 14:56:32,4.40,4.00,20.20,99.90,384965,76,21514,-68
2019-06-22 14:57:06,4.37,4.05,20.30,99.90,384970,76,21076,-68
2019-06-22 14:57:39,4.47,4.08,20.30,99.90,384937,76,21170,-67
2019-06-22 14:58:13,4.60,4.20,20.20,99.90,384916,76,21131,-67
2019-06-22 14:58:47,4.80,3.95,20.00,99.90,384932,76,21596,-67
2019-06-22 14:59:21,4.42,4.03,20.00,99.90,384736,76,21186,-68
2019-06-22 14:59:54,4.78,4.22,19.90,99.90,384980,76,21077,-67
2019-06-22 15:00:28,6.03,3.58,19.80,99.90,384949,76,21112,-67
2019-06-22 15:01:02,3.98,3.58,19.70,99.90,385094,76,21041,-67
2019-06-22 15:01:36,4.60,3.95,19.80,99.90,384925,76,21052,-68
2019-06-22 15:02:10,3.83,3.52,19.70,99.90,384923,76,21096,-68
2019-06-22 15:02:44,3.40,3.10,19.70,99.90,385061,76,21025,-67
2019-06-22 15:03:17,6.72,3.90,19.70,99.90,384997,76,21146,-67
2019-06-22 15:03:51,4.42,3.92,19.50,99.90,384898,76,21120,-68
2019-06-22 15:04:25,4.20,3.83,19.50,99.90,385027,76,21072,-67
2019-06-22 15:04:58,5.15,3.62,19.50,99.90,384954,76,21146,-68
2019-06-22 15:05:32,4.15,3.85,19.50,99.90,385000,76,21072,-68
2019-06-22 15:06:06,4.17,3.70,19.40,99.90,385041,76,21037,-67
2019-06-22 15:06:39,4.33,3.92,19.30,99.90,384906,76,21561,-67
2019-06-22 15:07:14,6.03,4.12,19.30,99.90,384934,76,21608,-67
2019-06-22 15:07:47,4.05,3.75,19.30,99.90,384820,76,21597,-67
2019-06-22 15:08:21,3.72,3.52,19.20,99.90,384977,76,21498,-67
2019-06-22 15:08:55,6.45,3.80,19.10,99.90,384898,76,21390,-67
2019-06-22 15:09:29,6.58,3.80,19.00,99.90,384977,76,21092,-67
2019-06-22 15:10:02,4.35,3.72,19.00,99.90,384863,76,21206,-67
2019-06-22 15:10:36,4.67,3.98,19.00,99.90,384984,76,21139,-68
2019-06-22 15:11:10,4.12,3.75,19.00,99.90,384953,76,21131,-68
2019-06-22 15:11:43,4.45,3.47,18.90,99.90,385018,76,21154,-67
2019-06-22 15:12:17,4.05,3.75,19.00,99.90,384856,76,21085,-67
2019-06-22 15:12:51,4.60,3.90,18.90,99.90,384955,76,21567,-67
2019-06-22 15:13:25,5.95,3.80,18.90,99.90,384849,76,21084,-67
2019-06-22 15:13:58,3.47,3.27,18.90,99.90,385045,76,21545,-68
2019-06-22 15:14:32,3.65,3.35,18.90,99.90,384863,76,21111,-67
2019-06-22 15:15:07,3.92,3.62,18.90,99.90,384984,76,21127,-68
2019-06-22 15:15:40,4.08,3.37,19.00,99.90,384951,76,21149,-67
2019-06-22 15:16:14,3.77,3.50,18.90,99.90,385016,76,21108,-68
2019-06-22 15:16:48,4.10,3.70,18.90,99.90,384944,76,21377,-67
2019-06-22 15:17:22,3.60,3.27,18.90,99.90,385004,76,21159,-67
2019-06-22 15:17:56,3.60,3.30,18.90,99.90,377178,78,21550,-67
2019-06-22 15:18:30,4.00,3.60,18.90,99.90,377326,78,21518,-67
2019-06-22 15:19:04,3.90,3.45,18.90,99.90,377176,78,21666,-68
2019-06-22 15:19:38,4.10,3.75,18.90,99.90,378933,76,21588,-68
2019-06-22 15:20:11,4.37,3.60,18.80,99.90,384904,76,21128,-68
2019-06-22 15:20:45,3.60,3.30,18.80,99.90,385005,76,21193,-68
2019-06-22 15:21:19,3.90,3.52,18.90,99.90,384889,76,21119,-67
2019-06-22 15:21:52,3.35,3.10,18.80,99.90,384975,76,21533,-67
2019-06-22 15:22:26,3.77,3.47,18.90,99.90,384904,76,21530,-68
2019-06-22 15:23:00,3.72,3.47,18.80,99.90,384976,76,21058,-67
2019-06-22 15:23:33,3.62,3.30,18.70,99.90,384895,76,21073,-68
2019-06-22 15:24:07,3.05,2.85,18.70,99.90,384933,76,21596,-68
2019-06-22 15:24:41,3.75,3.45,18.70,99.90,384928,76,21087,-67
2019-06-22 15:25:14,3.70,3.40,18.70,99.90,385020,76,21009,-67
2019-06-22 15:25:48,3.98,3.67,18.70,99.90,384890,76,21116,-68
2019-06-22 15:26:22,3.62,3.33,18.70,99.90,384932,76,21119,-67
2019-06-22 15:26:56,3.55,3.33,18.70,99.90,384920,76,21057,-68
2019-06-22 15:27:30,3.42,3.15,18.70,99.90,385013,76,21549,-69
2019-06-22 15:28:03,3.60,3.33,18.80,99.90,384897,76,21123,-68
2019-06-22 15:28:37,3.70,3.40,18.80,99.90,384975,76,21072,-67
2019-06-22 15:29:11,4.03,3.70,18.80,99.90,384844,76,21115,-67
2019-06-22 15:29:45,3.92,3.60,18.80,99.90,384980,76,21478,-68
2019-06-22 15:30:19,5.10,3.90,18.80,99.90,384878,76,21178,-67
2019-06-22 15:30:53,4.25,3.95,18.80,99.90,385067,76,21049,-67
2019-06-22 15:31:27,3.70,3.40,18.70,99.90,384940,76,21175,-68
2019-06-22 15:32:00,4.03,3.12,18.70,99.90,384892,76,21057,-68
2019-06-22 15:32:34,3.95,3.65,18.70,99.90,385085,76,21032,-67
2019-06-22 15:33:08,3.37,3.10,18.70,99.90,384986,76,21085,-68
2019-06-22 15:33:42,2.95,2.75,18.70,99.90,384892,76,21537,-67
2019-06-22 15:34:16,3.17,2.98,18.80,99.90,384992,76,21652,-67
2019-06-22 15:34:50,3.75,3.15,18.80,99.90,384900,76,21048,-68
2019-06-22 15:35:23,4.83,3.05,18.70,99.90,384964,76,21151,-68
2019-06-22 15:35:57,3.20,3.00,18.80,99.90,385075,76,21036,-67
2019-06-22 15:36:31,3.37,2.80,18.80,99.90,384842,76,21088,-68
2019-06-22 15:37:05,3.12,2.92,18.80,99.90,385027,76,21081,-67
2019-06-22 15:37:39,3.35,3.05,18.90,99.90,384943,76,21057,-68
2019-06-22 15:38:13,3.17,2.87,18.90,99.90,384994,76,21471,-68
2019-06-22 15:38:46,4.22,3.20,18.80,99.90,384836,76,21060,-67
2019-06-22 15:39:20,4.75,2.87,18.80,99.90,384953,76,21049,-67
2019-06-22 15:39:54,3.27,2.98,18.80,99.90,384861,76,21045,-68
2019-06-22 15:40:27,3.22,3.02,18.80,99.90,385003,76,21463,-67
2019-06-22 15:41:01,3.40,3.10,18.80,99.90,384885,76,21053,-67
2019-06-22 15:41:35,3.20,2.98,18.80,99.90,384994,76,21092,-67
2019-06-22 15:42:09,4.65,3.30,18.90,99.90,384849,76,21560,-68
2019-06-22 15:42:43,3.72,3.33,18.90,99.90,385088,76,21459,-67
2019-06-22 15:43:17,3.85,3.40,18.90,99.90,384849,76,21099,-68
2019-06-22 15:43:50,3.40,3.20,18.90,99.90,385039,76,21088,-67
2019-06-22 15:44:24,3.92,3.58,18.90,99.90,384931,76,21134,-68
2019-06-22 15:44:58,5.10,3.30,18.80,99.90,385086,76,21138,-67
2019-06-22 15:45:31,3.60,3.30,18.90,99.90,384893,76,21455,-68
2019-06-22 15:46:06,5.60,3.80,18.90,99.90,385025,76,21574,-67
2019-06-22 15:46:40,3.37,3.17,18.90,99.90,384899,76,21041,-67
2019-06-22 15:47:13,3.85,3.55,18.90,99.90,384978,76,21118,-67
2019-06-22 15:47:47,3.87,3.58,18.90,99.90,384942,76,21105,-67
2019-06-22 15:48:21,4.35,3.98,18.90,99.90,384974,76,21566,-67
2019-06-22 15:48:54,3.83,3.52,18.90,99.90,384928,76,21140,-68
2019-06-22 15:49:28,3.87,3.67,18.90,99.90,385028,76,21057,-67
2019-06-22 15:50:03,4.20,3.80,18.90,99.90,384905,76,21025,-67
2019-06-22 15:50:36,3.92,3.62,18.90,99.90,385061,76,21111,-68
2019-06-22 15:51:10,4.20,3.70,18.90,99.90,384844,76,21218,-68
2019-06-22 15:51:45,4.90,4.00,18.90,99.90,385003,76,21577,-67
2019-06-22 15:52:18,4.42,4.03,18.90,99.90,384795,76,21084,-67
2019-06-22 15:52:52,4.37,3.98,18.90,99.90,385047,76,21551,-67
2019-06-22 15:53:26,4.70,4.30,18.80,99.90,384822,76,21143,-66
2019-06-22 15:53:59,4.00,3.70,18.80,99.90,384992,76,21592,-66
2019-06-22 15:54:33,4.62,4.17,18.80,99.90,384912,76,21072,-67
2019-06-22 15:55:07,5.22,4.10,18.90,99.90,386013,75,21665,-67
2019-06-22 15:55:41,5.70,3.90,18.90,99.90,386456,76,21142,-67
2019-06-22 15:56:15,4.55,4.25,18.90,99.90,386547,76,21075,-67
2019-06-22 15:56:50,5.72,4.20,18.90,99.90,386534,76,21505,-68
2019-06-22 15:57:23,5.15,4.65,18.80,99.90,386609,76,21134,-68
2019-06-22 15:57:57,4.70,4.28,18.70,99.90,386429,76,21552,-67
2019-06-22 15:58:31,7.15,4.67,18.80,99.90,386571,76,21091,-68
2019-06-22 15:59:04,7.17,4.97,18.70,99.90,386494,76,21020,-68
2019-06-22 15:59:38,5.22,4.80,18.70,99.90,386569,76,21185,-68
2019-06-22 16:00:12,5.35,4.78,18.70,99.90,386467,76,21540,-68
2019-06-22 16:00:46,4.50,4.10,18.70,99.90,386623,76,21047,-68
2019-06-22 16:01:20,5.35,4.85,18.80,99.90,386427,76,21198,-68
2019-06-22 16:01:54,5.60,5.17,18.70,99.90,386524,76,21109,-67
2019-06-22 16:02:27,5.78,5.17,18.70,99.90,386454,76,21020,-68
2019-06-22 16:03:01,5.45,4.95,18.70,99.90,386571,76,21052,-68
2019-06-22 16:03:35,4.87,4.47,18.70,99.90,386402,76,21189,-68
2019-06-22 16:04:08,5.17,4.72,18.70,99.90,386465,76,21619,-68
2019-06-22 16:04:42,5.62,4.65,18.70,99.90,386437,76,21575,-68
2019-06-22 16:05:16,5.22,4.83,18.70,99.90,386562,76,21060,-68
2019-06-22 16:05:50,5.08,4.67,18.70,99.90,386480,76,21072,-68
2019-06-22 16:06:23,6.15,4.67,18.70,99.90,386487,76,21121,-68
2019-06-22 16:06:58,5.67,5.00,18.70,99.90,386489,76,21040,-68
2019-06-22 16:07:32,5.22,4.53,18.70,99.90,386577,76,21048,-68
2019-06-22 16:08:06,5.00,4.60,18.70,99.90,386477,76,21072,-68
2019-06-22 16:08:39,5.50,4.92,18.70,99.90,386600,76,21531,-68
2019-06-22 16:09:13,5.45,4.95,18.70,99.90,386445,76,21127,-68
2019-06-22 16:09:47,5.58,5.08,18.70,99.90,386597,76,21548,-68
2019-06-22 16:10:21,5.42,4.92,18.70,99.90,386464,76,21122,-68
2019-06-22 16:10:55,5.33,4.92,18.70,99.90,386532,76,21461,-68
2019-06-22 16:11:29,5.37,4.87,18.70,99.90,386459,76,21106,-68
2019-06-22 16:12:03,5.65,5.12,18.60,99.90,386558,76,21040,-68
2019-06-22 16:12:36,5.50,5.00,18.60,99.90,386460,76,21103,-68
2019-06-22 16:13:10,5.62,5.22,18.60,99.90,386528,76,21532,-68
2019-06-22 16:13:44,5.55,5.05,18.60,99.90,386471,76,21147,-67
2019-06-22 16:14:17,6.53,5.90,18.50,99.90,386565,76,21051,-68
2019-06-22 16:14:51,5.67,5.17,18.50,99.90,386508,76,21087,-68
2019-06-22 16:15:25,5.95,5.20,18.50,99.90,386540,76,21099,-68
2019-06-22 16:15:58,7.33,5.30,18.50,99.90,386467,76,21517,-68
2019-06-22 16:16:32,5.55,5.05,18.40,99.90,386557,76,21525,-68
2019-06-22 16:17:06,6.00,5.25,18.50,99.90,386390,76,21122,-68
2019-06-22 16:17:39,6.05,5.47,18.50,99.90,386583,76,21560,-68
2019-06-22 16:18:13,6.05,5.47,18.50,99.90,386444,76,21110,-68
2019-06-22 16:18:47,8.15,6.50,18.40,99.90,386531,76,21114,-68
2019-06-22 16:19:20,5.97,5.42,18.30,99.90,386432,76,21521,-68
2019-06-22 16:19:54,6.75,5.80,18.20,99.90,386563,76,21067,-68
2019-06-22 16:20:29,6.25,5.62,18.20,99.90,386464,76,21060,-68
2019-06-22 16:21:02,8.48,5.97,18.20,99.90,386539,76,21055,-68
2019-06-22 16:21:36,6.50,5.90,18.10,99.90,386505,76,21048,-68
2019-06-22 16:22:10,8.33,5.35,18.10,99.90,386506,76,21563,-68
2019-06-22 16:22:43,7.03,5.30,18.10,99.90,386486,76,21068,-68
2019-06-22 16:23:17,6.12,5.62,18.10,99.90,386520,76,21126,-68
2019-06-22 16:23:51,5.70,5.20,18.00,99.90,386417,76,21096,-68
2019-06-22 16:24:25,5.87,5.40,18.00,99.90,386516,76,21107,-68
2019-06-22 16:25:04,5.17,4.78,17.90,99.90,386488,76,21165,-68
2019-06-22 16:25:41,5.97,5.42,17.90,99.90,378803,77,21059,-68
2019-06-22 16:26:14,6.28,5.67,17.90,99.90,378710,78,21157,-68
2019-06-22 16:26:48,5.37,4.95,17.90,99.90,378794,78,21029,-68
2019-06-22 16:27:22,5.20,4.60,17.90,99.90,381782,76,21095,-68
2019-06-22 16:27:56,5.10,4.50,17.90,99.90,386520,76,21088,-68
2019-06-22 16:28:29,4.55,4.15,17.90,99.90,386556,76,21095,-68
2019-06-22 16:29:03,5.17,4.78,17.90,99.90,386600,76,21036,-68
2019-06-22 16:29:37,4.33,3.87,17.90,99.90,386522,76,21072,-68
2019-06-22 16:30:11,5.12,4.62,17.90,99.90,386553,76,21055,-67
2019-06-22 16:31:04,4.85,4.42,17.90,99.90,386633,76,21090,-68
2019-06-22 16:31:38,4.95,4.42,17.90,99.90,373696,78,21096,-69
2019-06-22 16:32:11,5.03,4.58,17.90,99.90,374574,78,21096,-68
2019-06-22 16:32:45,4.50,4.17,17.90,99.90,375125,78,21565,-68
2019-06-22 16:33:19,7.37,4.75,17.90,99.90,373717,78,21123,-68
2019-06-22 16:33:52,5.62,4.55,17.90,99.90,365081,81,21234,-68
2019-06-22 16:34:26,7.03,5.20,17.80,99.90,366139,80,21135,-68
2019-06-22 16:35:00,5.60,5.03,17.80,99.90,372560,79,21080,-68
2019-06-22 16:35:33,8.28,5.08,17.80,99.90,373751,79,21139,-68
2019-06-22 16:36:08,5.83,5.42,17.80,99.90,380046,77,21146,-68
2019-06-22 16:36:42,6.72,5.60,17.80,99.90,380195,77,21060,-68
2019-06-22 16:37:15,6.17,5.58,17.70,99.90,379999,77,21154,-68
2019-06-22 16:37:49,5.58,4.83,17.70,99.90,380232,77,21134,-68
2019-06-22 16:38:24,5.60,5.10,17.70,99.90,380049,77,21069,-68
2019-06-22 16:38:57,7.17,5.00,17.70,99.90,380119,77,21044,-68
2019-06-22 16:39:31,6.05,5.45,17.60,99.90,380078,77,21064,-68
2019-06-22 16:40:08,7.75,4.97,17.60,99.90,380250,77,21502,-68
2019-06-22 16:40:41,12.93,6.60,17.50,99.90,372449,79,21112,-68
2019-06-22 16:41:15,5.53,5.03,17.50,99.90,372496,79,21107,-68
2019-06-22 16:41:49,5.08,4.25,17.40,99.90,373551,79,21148,-68
2019-06-22 16:42:22,4.92,4.53,17.40,99.90,380159,77,21123,-67
2019-06-22 16:42:56,4.37,4.05,17.40,99.90,380080,77,21601,-68
2019-06-22 16:43:30,6.00,4.95,17.30,99.90,380108,77,21182,-68
2019-06-22 16:44:03,5.65,5.12,17.30,99.90,380036,77,21092,-68
2019-06-22 16:44:37,4.28,3.90,17.30,99.90,380176,77,21092,-68
2019-06-22 16:45:11,4.62,4.33,17.30,99.90,380059,77,21186,-70
2019-06-22 16:45:44,6.37,5.05,17.30,99.90,372598,78,21061,-67
2019-06-22 16:46:18,4.65,4.17,17.20,99.90,372377,79,21139,-68
2019-06-22 16:46:52,5.05,4.55,17.20,99.90,372619,79,21073,-68
2019-06-22 16:47:25,4.55,4.17,17.20,99.90,372430,79,21112,-68
2019-06-22 16:47:59,5.62,5.03,17.20,99.90,373714,79,21575,-69
2019-06-22 16:48:33,5.10,4.70,17.20,99.90,380064,77,21135,-69
2019-06-22 16:49:06,8.38,5.37,17.10,99.90,380157,77,21111,-69
2019-06-22 16:49:40,12.45,5.42,17.10,99.90,380071,77,21173,-69
2019-06-22 16:50:14,8.23,5.95,17.10,99.90,380217,77,21123,-69
2019-06-22 16:50:47,9.45,5.83,17.10,99.90,380115,77,21029,-69
2019-06-22 16:51:21,7.45,5.70,17.10,99.90,380180,77,21659,-70
2019-06-22 16:51:55,9.93,6.15,17.00,99.90,380070,77,21072,-70
2019-06-22 16:52:29,6.20,5.40,17.00,99.90,380187,77,21096,-70
2019-06-22 16:53:03,7.37,6.00,17.00,99.90,380006,77,21498,-70
2019-06-22 16:53:37,10.75,5.92,17.00,99.90,380197,77,21060,-70
2019-06-22 16:54:10,7.62,5.70,16.90,99.90,380078,77,21581,-71
2019-06-22 16:54:44,13.38,6.47,16.80,99.90,380236,77,21462,-71
2019-06-22 16:55:17,12.85,7.97,16.80,99.90,380045,77,21048,-71
2019-06-22 16:55:52,46.92,18.42,16.70,99.90,380225,77,21052,-71
2019-06-22 16:56:26,225.50,35.83,16.70,99.90,380020,77,21699,-71
2019-06-22 16:56:59,36.63,18.80,16.70,99.90,380218,77,21048,-71
2019-06-22 16:57:33,42.25,20.70,16.80,99.90,380072,77,21104,-71
2019-06-22 16:58:07,52.50,21.82,16.80,99.90,380139,77,21036,-71
2019-06-22 16:58:40,15.60,12.20,16.80,99.90,380061,77,21643,-71
2019-06-22 16:59:14,14.05,10.23,16.80,99.90,380137,77,21044,-71
2019-06-22 16:59:48,14.05,11.18,16.80,99.90,380028,77,21271,-71
2019-06-22 17:00:21,14.50,12.13,16.80,99.90,372502,79,21097,-71
2019-06-22 17:00:55,11.10,9.98,16.80,99.90,366077,80,21069,-71
2019-06-22 17:01:29,10.78,9.13,16.80,99.90,372485,79,21142,-71
2019-06-22 17:02:02,13.03,10.98,16.80,99.90,373595,78,21118,-71
2019-06-22 17:02:36,11.43,8.35,16.80,99.90,380106,77,21064,-71
2019-06-22 17:03:09,10.18,9.18,16.80,99.90,380066,77,21486,-71
2019-06-22 17:03:44,10.53,9.53,16.80,99.90,372506,79,21107,-71
2019-06-22 17:04:18,9.38,8.43,16.80,99.90,372400,79,21130,-71
2019-06-22 17:04:51,10.05,8.85,16.80,99.90,373736,79,21194,-71
2019-06-22 17:05:25,10.82,9.55,16.80,99.90,380097,77,21107,-71
2019-06-22 17:05:59,11.73,10.53,16.80,99.90,380064,77,21052,-71
2019-06-22 17:06:32,12.43,11.12,16.80,99.90,380049,77,21600,-71
2019-06-22 17:07:06,9.20,8.38,16.80,99.90,380081,77,21044,-71
2019-06-22 17:07:40,13.45,11.80,16.80,99.90,380120,77,21048,-71
2019-06-22 17:08:13,15.43,12.10,16.80,99.90,380041,77,21189,-71
2019-06-22 17:08:47,13.58,11.60,16.80,99.90,380110,77,21056,-71
2019-06-22 17:09:21,18.40,14.03,16.80,99.90,380161,77,21104,-71
2019-06-22 17:09:54,15.23,12.43,16.90,99.90,380118,77,21057,-71
2019-06-22 17:10:28,16.48,11.15,16.90,99.90,380114,77,21478,-71
2019-06-22 17:11:02,13.35,10.88,16.90,99.90,380160,77,21076,-71
2019-06-22 17:11:35,13.28,11.97,16.80,99.90,380186,77,21049,-71
2019-06-22 17:12:09,15.25,12.65,16.80,99.90,380068,77,21133,-71
2019-06-22 17:12:44,15.43,12.93,16.90,99.90,380132,77,21124,-71
2019-06-22 17:13:17,13.70,12.25,16.90,99.90,380177,77,21498,-71
2019-06-22 17:13:51,13.93,12.47,16.80,99.90,380127,77,21139,-71
2019-06-22 17:14:24,13.03,11.73,16.80,99.90,380052,77,21592,-71
2019-06-22 17:14:59,13.40,12.13,16.80,99.90,380165,77,21044,-71
2019-06-22 17:15:33,12.47,11.28,16.90,99.90,380072,77,21088,-71
2019-06-22 17:16:06,12.23,10.98,16.90,99.90,380129,77,21194,-71
2019-06-22 17:16:40,13.88,12.43,16.90,99.90,380193,77,21032,-71
2019-06-22 17:17:13,14.20,12.58,16.90,99.90,380016,77,21127,-72
2019-06-22 17:17:47,13.93,12.47,16.90,99.90,380202,77,21146,-71
2019-06-22 17:18:20,15.15,12.98,16.90,99.90,379938,77,21569,-72
2019-06-22 17:18:54,11.83,10.78,16.80,99.90,380174,77,21516,-72
2019-06-22 17:19:28,13.88,12.53,16.80,99.90,380089,77,21180,-71
2019-06-22 17:20:04,14.30,12.88,16.80,99.90,380133,77,21126,-71
2019-06-22 17:20:38,13.22,11.88,16.80,99.90,380042,77,21057,-71
2019-06-22 17:21:12,15.63,13.70,16.80,99.90,380181,77,21029,-72
2019-06-22 17:21:45,15.78,13.83,16.80,99.90,372540,79,21025,-72
2019-06-22 17:22:19,15.35,13.85,16.80,99.90,366124,80,21154,-71
2019-06-22 17:22:53,14.75,13.43,16.80,99.90,373746,79,21076,-71
2019-06-22 17:23:26,18.80,14.35,16.80,99.90,380165,77,21462,-71
2019-06-22 17:24:00,15.78,13.93,16.80,99.90,380125,77,21061,-71
2019-06-22 17:24:34,15.38,13.85,16.70,99.90,380146,77,21134,-71
2019-06-22 17:25:07,17.45,15.63,16.80,99.90,380159,77,21506,-71
2019-06-22 17:25:41,18.15,16.30,16.70,99.90,380075,77,21091,-71
2019-06-22 17:26:15,15.90,14.30,16.80,99.90,380188,77,21009,-71
2019-06-22 17:26:48,16.73,14.75,16.70,99.90,380175,77,21052,-71
2019-06-22 17:27:22,15.72,14.23,16.70,99.90,380131,77,21111,-71
2019-06-22 17:27:56,14.50,13.10,16.70,99.90,379975,77,21053,-72
2019-06-22 17:28:29,18.20,15.72,16.70,99.90,380106,77,21111,-71
2019-06-22 17:29:03,17.12,15.38,16.70,99.90,380091,77,21051,-71
2019-06-22 17:29:37,15.35,13.95,16.70,99.90,380076,77,21462,-72
2019-06-22 17:30:10,15.65,14.00,16.60,99.90,380090,77,21045,-72
2019-06-22 17:30:45,15.50,13.88,16.60,99.90,372444,79,21065,-71
2019-06-22 17:31:19,17.12,15.18,16.60,99.90,366112,80,21067,-71
2019-06-22 17:31:52,17.10,15.32,16.60,99.90,372472,79,21130,-71
2019-06-22 17:32:26,15.03,13.50,16.60,99.90,373570,79,21029,-72
2019-06-22 17:33:00,18.70,14.38,16.60,99.90,380110,77,21131,-71
2019-06-22 17:33:34,14.68,13.20,16.60,99.90,380049,77,21068,-72
2019-06-22 17:34:07,14.73,13.25,16.60,99.90,375171,77,21530,-72
2019-06-22 17:34:41,13.53,12.20,16.60,99.90,370322,80,21240,-72
2019-06-22 17:35:15,13.40,11.97,16.50,99.90,370300,80,21551,-72
2019-06-22 17:35:48,11.93,10.88,16.50,99.90,370328,80,21037,-72
2019-06-22 17:36:22,13.80,12.50,16.50,99.90,370282,80,21292,-71
2019-06-22 17:36:56,17.17,15.48,16.50,99.90,370435,80,21057,-72
2019-06-22 17:37:29,13.45,12.15,16.50,99.90,370295,80,21061,-72
2019-06-22 17:38:03,13.35,12.15,16.50,99.90,370403,79,21195,-72
2019-06-22 17:38:37,16.45,14.20,16.50,99.90,370455,80,21128,-71
2019-06-22 17:39:10,15.32,13.78,16.50,99.90,370320,80,21030,-71
2019-06-22 17:39:44,13.35,12.25,16.50,99.90,370349,80,21113,-72
2019-06-22 17:40:17,12.55,11.25,16.50,99.90,370326,80,21198,-71
2019-06-22 17:40:51,13.80,12.53,16.50,99.90,370324,80,21508,-72
2019-06-22 17:41:25,15.72,14.23,16.50,99.90,370300,78,21621,-72
2019-06-22 17:41:58,15.23,13.70,16.50,99.90,370305,80,21085,-72
2019-06-22 17:42:32,14.28,12.88,16.50,99.90,370312,80,21085,-71
2019-06-22 17:43:06,15.50,14.00,16.60,99.90,370292,80,21499,-72
2019-06-22 17:43:39,14.03,12.65,16.60,99.90,370286,80,21132,-72
2019-06-22 17:44:14,15.35,12.33,16.60,99.90,370292,79,21186,-72
2019-06-22 17:44:47,13.98,12.68,16.60,99.90,370375,78,21129,-72
2019-06-22 17:45:21,13.88,12.58,16.60,99.90,370297,80,21097,-72
2019-06-22 17:45:55,15.38,13.88,16.60,99.90,370387,80,21203,-72
2019-06-22 17:46:28,15.10,13.55,16.60,99.90,370273,80,21634,-71
2019-06-22 17:47:02,13.70,12.30,16.60,99.90,370299,78,21621,-72
2019-06-22 17:47:36,15.20,12.47,16.60,99.90,370299,80,21033,-72
2019-06-22 17:48:09,16.32,14.75,16.60,99.90,370247,80,21202,-72
2019-06-22 17:48:43,13.68,12.35,16.60,99.90,370301,80,21549,-72
2019-06-22 17:49:17,15.60,14.03,16.60,99.90,370344,80,21117,-72
2019-06-22 17:49:52,15.50,14.00,16.60,99.90,370392,78,21062,-72
2019-06-22 17:50:26,15.53,13.70,16.70,99.90,368058,80,21144,-72
2019-06-22 17:50:59,15.00,13.43,16.70,99.90,368160,80,21123,-72
2019-06-22 17:51:33,14.98,13.53,16.60,99.90,368071,80,21074,-72
2019-06-22 17:52:06,16.50,14.60,16.60,99.90,368572,80,21046,-72
2019-06-22 17:52:40,15.78,14.07,16.60,99.90,370373,80,21128,-72
2019-06-22 17:53:14,15.25,13.85,16.70,99.90,370330,80,21069,-72
2019-06-22 17:53:48,19.80,17.40,16.70,99.90,370375,80,21054,-72
2019-06-22 17:54:21,17.75,16.05,16.70,99.90,370288,80,21089,-72
2019-06-22 17:54:55,17.95,16.15,16.70,99.90,370386,80,21119,-72
2019-06-22 17:55:29,18.98,16.57,16.70,99.90,370319,80,21062,-72
2019-06-22 17:56:02,17.25,15.48,16.70,99.90,370329,80,21054,-72
2019-06-22 17:56:36,16.75,14.98,16.70,99.90,370429,80,21065,-72
2019-06-22 17:57:09,17.12,15.40,16.70,99.90,370343,80,21132,-72
2019-06-22 17:57:43,16.25,14.73,16.70,99.90,370386,80,21070,-72
2019-06-22 17:58:17,15.55,14.15,16.70,99.90,370432,80,21562,-71
2019-06-22 17:58:51,20.68,17.12,16.70,99.90,370358,80,21109,-72
2019-06-22 17:59:24,13.45,12.25,16.80,99.90,370291,80,21632,-72
2019-06-22 17:59:58,16.40,14.90,16.80,99.90,370448,80,21131,-72
2019-06-22 18:00:32,15.10,13.70,16.80,99.90,370331,80,21131,-72
2019-06-22 18:01:05,15.08,13.68,16.80,99.90,370363,80,21069,-72
2019-06-22 18:01:39,19.50,15.68,16.80,99.90,370440,80,21529,-72
2019-06-22 18:02:12,16.60,14.98,16.80,99.90,370214,80,21249,-72
2019-06-22 18:02:45,16.67,14.90,16.80,99.90,370456,78,21432,-72
2019-06-22 18:03:19,16.45,14.90,16.80,99.90,370057,80,21112,-72
2019-06-22 18:03:53,14.23,13.00,16.80,99.90,370388,80,21531,-72
2019-06-22 18:04:26,15.93,14.45,16.80,99.90,370271,80,21117,-72
2019-06-22 18:05:05,16.17,14.68,16.80,99.90,370341,80,21037,-72
2019-06-22 18:05:39,15.43,13.93,16.70,99.90,370231,80,21246,-72
2019-06-22 18:06:12,15.58,14.03,16.80,99.90,370415,80,21026,-72
2019-06-22 18:06:46,15.80,14.35,16.80,99.90,370296,80,21034,-72
2019-06-22 18:07:20,16.65,14.95,16.80,99.90,370333,80,21139,-72
2019-06-22 18:07:54,16.20,14.58,16.80,99.90,370307,80,21112,-72
2019-06-22 18:08:27,15.32,13.95,16.80,99.90,370440,80,21128,-72
2019-06-22 18:09:01,16.87,15.08,16.70,99.90,370262,80,21097,-72
2019-06-22 18:09:35,15.55,14.05,16.80,99.90,370422,80,21037,-72
2019-06-22 18:10:08,16.23,14.73,16.80,99.90,370255,80,21058,-72
2019-06-22 18:10:42,16.10,14.50,16.80,99.90,370403,80,21503,-72
2019-06-22 18:11:15,15.93,13.60,16.80,99.90,370162,80,21144,-72
2019-06-22 18:11:49,13.85,12.50,16.80,99.90,370428,80,21511,-72
2019-06-22 18:12:23,10.90,10.03,16.80,99.90,370229,80,21034,-72
2019-06-22 18:12:56,13.70,12.37,16.80,99.90,370431,80,21503,-71
2019-06-22 18:13:30,13.15,11.95,16.80,99.90,370256,80,21069,-72
2019-06-22 18:14:04,12.47,11.35,16.80,99.90,370446,80,21104,-72
2019-06-22 18:14:37,12.53,11.43,16.80,99.90,370264,80,21151,-71
2019-06-22 18:15:11,14.18,12.88,16.70,99.90,370427,80,21455,-71
2019-06-22 18:15:45,11.30,10.20,16.70,99.90,370302,80,21125,-72
2019-06-22 18:16:19,11.73,10.82,16.70,99.90,370407,80,21241,-72
2019-06-22 18:16:52,12.65,11.45,16.70,99.90,370530,80,21033,-72
2019-06-22 18:17:26,13.32,12.03,16.60,99.90,370226,79,21129,-72
2019-06-22 18:18:00,15.25,13.85,16.60,99.90,370401,80,21539,-72
2019-06-22 18:18:33,13.90,12.50,16.60,99.90,370427,80,21132,-71
2019-06-22 18:19:07,12.37,11.20,16.70,99.90,370195,80,21663,-72
2019-06-22 18:19:41,13.58,12.18,16.70,99.90,370417,80,21127,-72
2019-06-22 18:20:15,12.40,11.20,16.70,99.90,370430,80,21042,-72
2019-06-22 18:20:49,11.25,10.18,16.70,99.90,370301,80,21614,-72
2019-06-22 18:21:23,11.05,9.88,16.70,99.90,370428,78,21109,-71
2019-06-22 18:21:56,10.80,9.90,16.70,99.90,370459,80,21128,-72
2019-06-22 18:22:30,12.07,10.93,16.70,99.90,370245,80,21121,-71
2019-06-22 18:23:03,13.72,12.33,16.70,99.90,370404,80,21531,-72
2019-06-22 18:23:37,12.23,11.22,16.70,99.90,370405,80,21113,-72
2019-06-22 18:24:10,12.05,10.95,16.70,99.90,370263,78,21655,-72
2019-06-22 18:24:44,12.43,11.33,16.70,99.90,370485,80,21204,-72
2019-06-22 18:25:17,11.90,10.63,16.70,99.90,370429,80,21132,-72
2019-06-22 18:25:51,12.25,11.05,16.70,99.90,370265,80,21097,-72
2019-06-22 18:26:25,13.38,11.83,16.70,99.90,370403,80,21057,-72
2019-06-22 18:27:00,13.80,12.60,16.70,99.90,370380,80,21570,-72
2019-06-22 18:27:34,11.57,10.43,16.70,99.90,370346,80,21179,-72
2019-06-22 18:28:08,10.80,9.95,16.70,99.90,370354,80,21037,-72
2019-06-22 18:28:41,11.12,10.05,16.70,99.90,370394,80,21124,-72
2019-06-22 18:29:15,11.45,10.32,16.70,99.90,370248,80,21056,-72
2019-06-22 18:29:49,15.05,12.85,16.70,99.90,370333,78,21677,-72
2019-06-22 18:30:22,15.23,13.72,16.70,99.90,370299,80,21563,-72
2019-06-22 18:30:56,16.85,14.95,16.70,99.90,370300,80,21713,-72
2019-06-22 18:31:30,16.45,14.85,16.70,99.90,370429,79,21030,-72
2019-06-22 18:32:03,18.73,16.15,16.60,99.90,370280,80,21123,-72
2019-06-22 18:32:37,18.65,15.83,16.60,99.90,370312,80,21186,-72
2019-06-22 18:33:11,18.65,16.57,16.60,99.90,370379,80,21050,-72
2019-06-22 18:33:44,17.15,15.35,16.60,99.90,370348,80,21230,-72
2019-06-22 18:34:18,18.37,16.48,16.60,99.90,370260,80,21108,-72
2019-06-22 18:34:51,14.75,13.28,16.70,99.90,370501,80,21089,-72
2019-06-22 18:35:25,14.68,13.28,16.70,99.90,370341,80,21069,-72
2019-06-22 18:35:58,17.32,14.98,16.70,99.90,370301,80,21175,-72
2019-06-22 18:36:32,15.30,13.28,16.70,99.90,370444,80,21640,-71
2019-06-22 18:37:06,10.15,9.25,16.70,99.90,374354,76,21037,-72
2019-06-22 18:37:40,11.40,10.43,16.70,99.90,380194,77,21060,-71
2019-06-22 18:38:13,10.08,9.18,16.70,99.90,380114,77,21032,-72
2019-06-22 18:38:47,10.78,9.65,16.70,99.90,380250,77,21111,-72
2019-06-22 18:39:21,10.60,9.68,16.70,99.90,380073,77,21126,-72
2019-06-22 18:39:54,14.50,12.50,16.70,99.90,380183,77,21589,-72
2019-06-22 18:40:28,13.30,11.73,16.70,99.90,380103,77,21118,-72
2019-06-22 18:41:01,13.13,11.85,16.70,99.90,380175,77,21139,-72
2019-06-22 18:41:35,10.88,9.65,16.70,99.90,380028,77,21052,-71
2019-06-22 18:42:09,12.70,10.60,16.70,99.90,380149,77,21028,-72
2019-06-22 18:42:43,11.05,10.03,16.60,99.90,380126,77,21490,-72
2019-06-22 18:43:16,12.68,11.35,16.60,99.90,380133,77,21571,-72
2019-06-22 18:43:50,14.47,12.23,16.60,99.90,380095,77,21146,-72
2019-06-22 18:44:23,12.40,11.15,16.60,99.90,380174,77,21122,-72
2019-06-22 18:44:57,11.88,10.68,16.60,99.90,380073,77,21056,-72
2019-06-22 18:45:31,14.30,12.85,16.60,99.90,380155,77,21052,-72
2019-06-22 18:46:04,16.87,15.18,16.60,99.90,380054,77,21060,-72
2019-06-22 18:46:38,14.93,13.35,16.60,99.90,380177,77,21160,-72
2019-06-22 18:47:12,15.23,13.72,16.70,99.90,380157,77,21049,-72
2019-06-22 18:47:45,12.85,11.60,16.70,99.90,380127,77,21060,-72
2019-06-22 18:48:19,12.43,11.15,16.60,99.90,380124,77,21068,-72
2019-06-22 18:48:53,13.48,12.18,16.60,99.90,380296,77,21178,-72
2019-06-22 18:49:26,15.75,14.05,16.60,99.90,380017,77,21123,-72
2019-06-22 18:50:00,13.72,12.43,16.60,99.90,380165,77,21175,-72
2019-06-22 18:50:34,11.88,10.65,16.60,99.90,380126,77,21096,-72
2019-06-22 18:51:07,10.90,8.58,16.60,99.90,380061,77,21069,-72
2019-06-22 18:51:41,10.45,9.45,16.60,99.90,380212,77,21431,-72
2019-06-22 18:52:15,10.78,9.75,16.50,99.90,380174,77,21029,-72
2019-06-22 18:52:48,15.83,14.13,16.60,99.90,380063,77,21108,-72
2019-06-22 18:53:22,16.10,14.40,16.60,99.90,380147,77,21124,-72
2019-06-22 18:53:56,24.12,18.92,16.60,99.90,380236,77,21142,-72
2019-06-22 18:54:29,16.57,14.83,16.60,99.90,380030,77,21173,-72
2019-06-22 18:55:03,13.60,12.23,16.60,99.90,380216,77,21052,-72
2019-06-22 18:55:37,14.15,12.68,16.60,99.90,380180,77,21044,-72
2019-06-22 18:56:10,12.82,11.48,16.60,99.90,380079,77,21025,-72
2019-06-22 18:56:44,12.63,11.33,16.60,99.90,380236,77,21057,-72
2019-06-22 18:57:18,12.50,11.40,16.60,99.90,379998,77,21139,-72
2019-06-22 18:57:51,16.50,14.73,16.60,99.90,380248,77,21126,-72
2019-06-22 18:58:25,13.28,12.07,16.60,99.90,380009,77,21052,-72
2019-06-22 18:58:59,13.93,12.55,16.60,99.90,380235,77,21060,-72
2019-06-22 18:59:32,14.65,13.13,16.60,99.90,379983,77,21115,-72
2019-06-22 19:00:06,12.50,11.33,16.60,99.90,380226,77,21060,-72
2019-06-22 19:00:41,15.15,13.58,16.60,99.90,380059,77,21143,-72
2019-06-22 19:01:15,20.50,14.18,16.60,99.90,380210,77,21041,-72
2019-06-22 19:01:49,15.53,13.98,16.60,99.90,368779,79,21502,-72
2019-06-22 19:02:23,18.00,15.83,16.60,99.90,368841,80,21079,-71
2019-06-22 19:02:56,17.75,14.83,16.60,99.90,368744,80,21134,-72
2019-06-22 19:03:30,14.38,12.53,16.60,99.90,370426,77,21075,-72
2019-06-22 19:04:04,13.65,12.13,16.60,99.90,380000,77,21217,-72
2019-06-22 19:04:37,14.53,12.35,16.60,99.90,380269,77,21134,-72
2019-06-22 19:05:11,14.35,12.80,16.60,99.90,379974,77,21104,-72
2019-06-22 19:05:45,13.05,11.75,16.50,99.90,380257,77,21056,-72
2019-06-22 19:06:18,11.43,10.40,16.60,99.90,380031,77,21084,-72
2019-06-22 19:06:52,12.43,11.18,16.50,99.90,380115,77,21530,-72
2019-06-22 19:07:26,14.53,12.93,16.50,99.90,380194,77,21197,-72
2019-06-22 19:07:59,13.65,12.35,16.50,99.90,380019,77,21119,-72
2019-06-22 19:08:33,11.03,9.93,16.50,99.90,380198,77,21205,-72
2019-06-22 19:09:08,11.45,10.35,16.50,99.90,380235,77,21099,-72
2019-06-22 19:09:41,12.45,11.28,16.50,99.90,380017,77,22293,-72
2019-06-22 19:10:15,12.60,11.30,16.50,99.90,380147,77,21499,-72
2019-06-22 19:10:49,12.30,11.00,16.50,99.90,380255,77,21106,-72
2019-06-22 19:11:22,15.08,12.60,16.50,99.90,379988,77,21131,-72
2019-06-22 19:11:56,15.93,14.25,16.50,99.90,380185,77,21577,-72
2019-06-22 19:12:30,14.38,12.88,16.50,99.90,380033,77,21126,-72
2019-06-22 19:13:03,14.30,12.35,16.50,99.90,380170,77,21130,-72
2019-06-22 19:13:37,12.50,11.30,16.50,99.90,380024,77,21561,-72
2019-06-22 19:14:11,14.03,12.63,16.60,99.90,372517,79,21053,-72
2019-06-22 19:14:44,13.35,12.05,16.60,99.90,366119,80,21139,-72
2019-06-22 19:15:18,16.93,14.80,16.60,99.90,373667,79,21577,-72
2019-06-22 19:15:52,19.52,15.63,16.60,99.90,380052,77,21553,-72
2019-06-22 19:16:25,15.38,13.78,16.60,99.90,380178,77,21056,-72
2019-06-22 19:16:59,17.95,16.07,16.60,99.90,379958,77,21092,-72
2019-06-22 19:17:33,13.85,12.33,16.60,99.90,372562,79,21069,-72
2019-06-22 19:18:06,15.55,13.50,16.60,99.90,366021,80,21546,-72
2019-06-22 19:18:40,18.48,15.63,16.70,99.90,373723,79,21049,-73
2019-06-22 19:19:14,15.55,13.98,16.60,99.90,379992,77,21119,-72
2019-06-22 19:19:47,17.80,13.58,16.60,99.90,380213,77,21514,-72
2019-06-22 19:20:21,13.25,11.93,16.60,99.90,379976,77,21100,-72
2019-06-22 19:20:55,15.60,13.15,16.70,99.90,380201,77,21056,-72
2019-06-22 19:21:28,14.33,12.75,16.60,99.90,380046,77,21076,-72
2019-06-22 19:22:02,17.20,14.35,16.70,99.90,380133,77,21061,-72
2019-06-22 19:22:36,14.73,12.90,16.60,99.90,380034,77,21506,-72
2019-06-22 19:23:09,12.88,11.57,16.60,99.90,380211,77,21486,-72
2019-06-22 19:23:43,14.55,12.65,16.60,99.90,380064,77,21491,-72
2019-06-22 19:24:17,16.15,13.98,16.60,99.90,380171,77,21620,-72
2019-06-22 19:24:51,14.18,12.78,16.70,99.90,380081,77,21585,-72
2019-06-22 19:25:25,17.90,15.95,16.70,99.90,380066,77,21490,-72
2019-06-22 19:25:59,14.00,12.58,16.60,99.90,380113,77,21189,-72
2019-06-22 19:26:32,17.20,12.53,16.60,99.90,380210,77,21193,-72
2019-06-22 19:27:06,12.55,11.28,16.70,99.90,380034,77,21463,-72
2019-06-22 19:27:40,14.20,10.48,16.70,99.90,380201,77,21045,-72
2019-06-22 19:28:13,14.13,11.25,16.70,99.90,380030,77,21080,-72
2019-06-22 19:28:47,13.90,12.45,16.70,99.90,380162,77,21064,-72
2019-06-22 19:29:21,10.38,9.40,16.70,99.90,372389,79,21487,-72
2019-06-22 19:29:54,9.28,8.38,16.70,99.90,372532,79,21063,-71
2019-06-22 19:30:28,11.28,10.23,16.70,99.90,373612,79,21166,-71
2019-06-22 19:31:02,17.52,15.30,16.70,99.90,380183,77,21482,-71
2019-06-22 19:31:35,19.90,16.35,16.70,99.90,380098,77,21114,-71
2019-06-22 19:32:09,30.60,19.85,16.70,99.90,380176,77,21130,-71
2019-06-22 19:32:42,29.40,20.12,16.70,99.90,380000,77,21068,-71
2019-06-22 19:33:16,40.40,25.37,16.60,99.90,372514,79,21549,-71
2019-06-22 19:33:49,51.92,28.02,16.70,99.90,366071,80,21503,-71
2019-06-22 19:34:23,37.42,25.20,16.70,99.90,373628,79,21495,-71
2019-06-22 19:34:57,43.23,26.23,16.60,99.90,380047,77,21020,-71
2019-06-22 19:35:30,37.95,25.35,16.70,99.90,380143,77,21057,-72
2019-06-22 19:36:04,42.55,26.30,16.70,99.90,380109,77,21072,-72
2019-06-22 19:36:37,38.78,25.23,16.70,99.90,380036,77,21053,-71
2019-06-22 19:37:12,34.83,24.20,16.70,99.90,380101,77,21140,-71
2019-06-22 19:37:45,35.25,23.77,16.70,99.90,380228,77,21131,-71
2019-06-22 19:38:19,42.80,26.50,16.70,99.90,380025,77,21064,-71
2019-06-22 19:38:52,23.65,19.27,16.70,99.90,380190,77,21502,-70
2019-06-22 19:39:26,17.73,14.13,16.70,99.90,372434,79,21573,-72
2019-06-22 19:40:00,8.68,7.87,16.60,99.90,363761,80,21522,-71
2019-06-22 19:40:33,8.90,8.00,16.60,99.90,376178,78,21032,-71
2019-06-22 19:41:07,10.38,9.30,16.60,99.90,376233,78,21103,-71
2019-06-22 19:41:40,9.05,8.08,16.60,99.90,376182,78,21044,-70
2019-06-22 19:42:14,9.95,7.55,16.60,99.90,376180,78,21598,-71
2019-06-22 19:42:48,7.47,6.78,16.60,99.90,376237,78,21016,-71
2019-06-22 19:43:22,8.18,7.30,16.60,99.90,376222,78,21102,-71
2019-06-22 19:43:55,10.43,8.85,16.50,99.90,376250,78,21670,-71
2019-06-22 19:44:29,8.88,7.62,16.50,99.90,376235,78,21457,-71
2019-06-22 19:45:04,10.18,8.58,16.50,99.90,376270,78,21106,-71
2019-06-22 19:45:37,8.75,7.95,16.50,99.90,376212,78,21036,-71
2019-06-22 19:46:11,9.03,7.65,16.50,99.90,376172,78,21008,-71
2019-06-22 19:46:45,11.35,8.13,16.40,99.90,376235,78,21032,-71
2019-06-22 19:47:18,8.48,7.65,16.40,99.90,376114,78,21083,-71
2019-06-22 19:47:52,9.85,8.85,16.40,99.90,376254,78,21164,-71
2019-06-22 19:48:26,12.55,9.70,16.40,99.90,376230,78,21101,-71
2019-06-22 19:48:59,8.75,7.95,16.40,99.90,376241,78,21480,-71
2019-06-22 19:49:33,10.98,9.98,16.40,99.90,376233,78,21059,-72
2019-06-22 19:50:07,10.43,9.53,16.40,99.90,376238,78,21007,-71
2019-06-22 19:50:41,11.97,10.15,16.40,99.90,376193,78,21051,-71
2019-06-22 19:51:14,12.53,10.20,16.40,99.90,376104,78,21555,-71
2019-06-22 19:51:48,11.35,10.13,16.40,99.90,376179,78,21028,-71
2019-06-22 19:52:22,11.55,9.88,16.40,99.90,376223,78,21063,-71
2019-06-22 19:52:55,11.57,10.45,16.40,99.90,376161,78,21106,-71
2019-06-22 19:53:29,14.25,9.88,16.40,99.90,376112,78,21171,-71
2019-06-22 19:54:03,17.25,13.95,16.40,99.90,376104,78,21032,-71
2019-06-22 19:54:37,16.70,13.38,16.40,99.90,376237,78,21011,-71
2019-06-22 19:55:10,12.18,11.10,16.40,99.90,376219,78,21382,-72
2019-06-22 19:55:44,15.58,12.47,16.40,99.90,376283,78,21028,-71
2019-06-22 19:56:18,14.33,12.25,16.50,99.90,376223,78,21388,-72
2019-06-22 19:56:52,14.47,12.15,16.40,99.90,376242,78,21098,-72
2019-06-22 19:57:25,13.68,12.00,16.40,99.90,376318,78,21114,-71
2019-06-22 19:57:59,13.78,11.85,16.50,99.90,376222,78,21008,-71
2019-06-22 19:58:32,15.10,12.50,16.50,99.90,376187,78,21462,-71
2019-06-22 19:59:06,13.43,12.13,16.50,99.90,376243,78,21518,-71
2019-06-22 19:59:40,15.40,13.20,16.50,99.90,376188,78,21438,-71
2019-06-22 20:00:13,14.30,12.82,16.50,99.90,376196,78,21033,-72
2019-06-22 20:00:47,16.80,14.35,16.50,99.90,376243,78,21105,-71
2019-06-22 20:01:20,17.50,14.20,16.50,99.90,376172,78,21031,-71
2019-06-22 20:01:54,17.52,15.68,16.50,99.90,376223,78,21493,-71
2019-06-22 20:02:27,17.32,14.98,16.50,99.90,376189,78,21059,-71
2019-06-22 20:03:01,19.70,14.50,16.50,99.90,376161,78,21012,-71
2019-06-22 20:03:35,18.42,15.48,16.50,99.90,376169,78,21036,-71
2019-06-22 20:04:09,14.35,12.80,16.50,99.90,376183,78,21509,-71
2019-06-22 20:04:42,18.87,14.53,16.50,99.90,376166,78,21102,-71
2019-06-22 20:05:16,13.93,12.43,16.50,99.90,376155,78,21646,-71
2019-06-22 20:05:50,16.12,13.32,16.40,99.90,376184,78,21481,-71
2019-06-22 20:06:23,16.70,14.15,16.40,99.90,376190,78,21095,-71
2019-06-22 20:06:57,20.12,16.42,16.40,99.90,376312,78,21461,-71
2019-06-22 20:07:31,20.00,16.45,16.40,99.90,376211,78,21144,-71
2019-06-22 20:08:04,24.85,17.00,16.40,99.90,376237,78,21087,-71
2019-06-22 20:08:38,19.00,15.88,16.40,99.90,376338,78,21119,-71
2019-06-22 20:09:11,21.20,17.92,16.40,99.90,376174,78,21097,-71
2019-06-22 20:09:45,23.98,18.37,16.40,99.90,376243,78,21675,-71
2019-06-22 20:10:22,18.15,15.95,16.40,99.90,376236,78,21148,-71
2019-06-22 20:10:56,22.35,18.12,16.40,99.90,371665,79,21206,-71
2019-06-22 20:11:29,18.42,16.50,16.40,99.90,371676,79,21087,-71
2019-06-22 20:12:03,20.62,16.32,16.40,99.90,371735,79,21605,-71
2019-06-22 20:12:37,21.12,17.55,16.40,99.90,372649,78,21134,-71
2019-06-22 20:13:10,17.65,15.83,16.40,99.90,376284,78,21110,-71
2019-06-22 20:13:44,18.87,16.52,16.40,99.90,375724,78,21150,-71
2019-06-22 20:14:17,17.15,15.35,16.40,99.90,376208,78,21039,-71
2019-06-22 20:14:51,18.57,15.15,16.40,99.90,376196,78,21079,-71
2019-06-22 20:15:25,16.67,15.03,16.40,99.90,376228,78,21032,-71
2019-06-22 20:15:58,20.30,15.78,16.40,99.90,376190,78,21117,-71
2019-06-22 20:16:32,17.27,15.48,16.40,99.90,376259,78,21062,-71
2019-06-22 20:17:06,19.87,16.48,16.40,99.90,376254,78,21031,-71
2019-06-22 20:17:40,21.12,17.37,16.40,99.90,376247,78,21126,-71
2019-06-22 20:18:13,20.95,16.23,16.40,99.90,376225,78,21031,-71
2019-06-22 20:18:47,19.07,16.60,16.30,99.90,376325,78,21102,-71
2019-06-22 20:19:21,22.07,18.02,16.30,99.90,376207,78,21101,-71
2019-06-22 20:19:54,18.45,15.60,16.30,99.90,376304,78,21020,-71
2019-06-22 20:20:28,19.92,17.48,16.30,99.90,376254,78,21428,-71
2019-06-22 20:21:02,19.57,15.80,16.30,99.90,376186,78,21379,-71
2019-06-22 20:21:35,21.52,17.25,16.30,99.90,376233,78,21028,-71
2019-06-22 20:22:11,21.23,17.65,16.30,99.90,376299,78,21007,-71
2019-06-22 20:22:45,24.80,19.40,16.30,99.90,376211,78,21024,-71
2019-06-22 20:23:18,23.25,18.07,16.30,99.90,376260,78,21035,-71
2019-06-22 20:23:52,21.85,19.05,16.30,99.90,376151,78,21157,-71
2019-06-22 20:24:26,21.23,17.60,16.20,99.90,376248,78,21020,-71
2019-06-22 20:25:00,23.12,19.48,16.20,99.90,376151,78,21039,-71
2019-06-22 20:25:33,19.35,17.20,16.30,99.90,376294,78,21477,-71
2019-06-22 20:26:07,20.72,17.65,16.30,99.90,376143,78,21571,-71
2019-06-22 20:26:41,20.92,17.82,16.20,99.90,376284,78,21527,-71
2019-06-22 20:27:14,20.88,18.67,16.20,99.90,376146,78,21497,-71
2019-06-22 20:27:48,18.65,16.65,16.20,99.90,376268,78,21470,-71
2019-06-22 20:28:22,24.25,19.25,16.30,99.90,376172,78,21039,-70
2019-06-22 20:28:55,19.07,17.10,16.30,99.90,376301,78,21032,-71
2019-06-22 20:29:29,18.85,16.55,16.30,99.90,376148,78,21107,-71
2019-06-22 20:30:04,18.52,16.55,16.30,99.90,376230,78,21168,-71
2019-06-22 20:30:37,23.75,19.32,16.30,99.90,376209,78,21176,-71
2019-06-22 20:31:11,19.25,16.27,16.30,99.90,376223,78,21007,-71
2019-06-22 20:31:45,18.07,16.02,16.30,99.90,376098,78,21067,-71
2019-06-22 20:32:18,21.42,18.20,16.30,99.90,376274,78,21074,-71
2019-06-22 20:32:52,22.10,18.52,16.30,99.90,376170,78,21098,-71
2019-06-22 20:33:26,25.92,20.48,16.30,99.90,376195,78,21453,-71
2019-06-22 20:33:59,23.60,19.82,16.30,99.90,376134,78,21642,-71
2019-06-22 20:34:33,26.52,19.95,16.30,99.90,376280,78,21496,-71
2019-06-22 20:35:07,20.15,17.50,16.30,99.90,376086,78,21839,-70
2019-06-22 20:35:40,22.80,17.37,16.20,99.90,376294,78,21023,-71
2019-06-22 20:36:14,26.10,19.12,16.20,99.90,376090,78,21012,-71
2019-06-22 20:36:48,21.35,17.62,16.30,99.90,376345,78,21528,-71
2019-06-22 20:37:21,21.25,17.45,16.20,99.90,376294,78,21489,-71
2019-06-22 20:37:55,24.45,19.65,16.20,99.90,376227,78,21544,-71
2019-06-22 20:38:29,24.12,18.80,16.20,99.90,376254,78,21075,-71
2019-06-22 20:39:02,26.23,21.40,16.20,99.90,376350,78,21028,-71
2019-06-22 20:39:36,26.23,19.85,16.30,99.90,376174,78,21035,-71
2019-06-22 20:40:10,23.98,19.90,16.30,99.90,376275,78,21102,-71
2019-06-22 20:40:43,24.15,19.45,16.20,99.90,376358,78,21028,-71
2019-06-22 20:41:17,20.75,17.23,16.30,99.90,376157,78,21063,-71
2019-06-22 20:41:50,23.18,18.30,16.20,99.90,376223,78,21028,-71
2019-06-22 20:42:24,17.42,15.48,16.20,99.90,376229,78,21039,-71
2019-06-22 20:42:57,21.50,17.82,16.20,99.90,376870,77,21161,-71
2019-06-22 20:43:31,19.30,16.10,16.30,99.90,379957,77,21080,-71
2019-06-22 20:44:05,23.50,18.00,16.20,99.90,380139,77,21495,-71
2019-06-22 20:44:38,21.85,18.07,16.20,99.90,380045,77,21127,-71
2019-06-22 20:45:12,24.25,19.25,16.20,99.90,380125,77,21079,-71
2019-06-22 20:45:45,26.35,19.23,16.20,99.90,380187,77,21056,-71
2019-06-22 20:46:19,27.75,20.23,16.20,99.90,380043,77,21127,-71
2019-06-22 20:46:53,22.98,20.08,16.20,99.90,380174,77,21518,-71
2019-06-22 20:47:26,25.72,20.10,16.10,99.90,380085,77,21064,-71
2019-06-22 20:48:00,24.77,20.10,16.10,99.90,372472,79,21183,-70
2019-06-22 20:48:34,23.42,19.25,16.10,99.90,366166,80,21486,-71
2019-06-22 20:49:07,16.23,14.53,16.10,99.90,372347,79,21124,-71
2019-06-22 20:49:41,24.92,18.35,16.20,99.90,372473,79,21072,-71
2019-06-22 20:50:15,24.45,19.07,16.20,99.90,373607,79,21032,-71
2019-06-22 20:50:48,19.82,17.48,16.20,99.90,380132,77,21056,-70
2019-06-22 20:51:22,19.27,17.27,16.20,99.90,372237,79,21128,-71
2019-06-22 20:51:56,29.15,21.65,16.20,99.90,366143,80,21573,-70
2019-06-22 20:52:29,31.30,23.85,16.20,99.90,372504,79,21126,-71
2019-06-22 20:53:03,40.90,26.15,16.20,99.90,373649,79,21065,-71
2019-06-22 20:53:37,39.45,25.85,16.30,99.90,380001,77,21596,-71
2019-06-22 20:54:10,38.75,25.65,16.20,99.90,380139,77,21127,-71
2019-06-22 20:54:44,42.27,26.15,16.20,99.90,380197,77,21124,-71
2019-06-22 20:55:18,46.40,28.65,16.30,99.90,380049,77,21675,-71
2019-06-22 20:55:52,44.13,27.62,16.30,99.90,380129,77,21088,-71
2019-06-22 20:56:25,33.50,22.85,16.30,99.90,380118,77,21100,-71
2019-06-22 20:56:59,21.27,17.75,16.30,99.90,380132,77,21510,-71
2019-06-22 20:57:33,23.22,17.92,16.30,99.90,380141,77,21115,-71
2019-06-22 20:58:06,24.43,19.07,16.30,99.90,380109,77,21157,-71
2019-06-22 20:58:40,22.48,17.12,16.30,99.90,380123,77,21583,-71
2019-06-22 20:59:14,24.67,19.05,16.30,99.90,379862,77,21102,-71
2019-06-22 20:59:47,22.42,17.82,16.30,99.90,380131,77,21198,-71
2019-06-22 21:00:21,20.55,18.35,16.30,99.90,380071,77,21073,-71
2019-06-22 21:00:55,26.68,20.50,16.30,99.90,380127,77,21116,-71
2019-06-22 21:01:28,37.23,24.30,16.20,99.90,380096,77,21134,-71
2019-06-22 21:02:02,22.48,18.92,16.20,99.90,380086,77,21040,-71
2019-06-22 21:02:36,28.65,21.42,16.20,99.90,380202,77,21118,-71
2019-06-22 21:03:10,38.67,25.37,16.20,99.90,380063,77,21169,-71
2019-06-22 21:03:44,29.95,22.37,16.20,99.90,379967,77,21577,-70
2019-06-22 21:04:17,25.82,21.25,16.20,99.90,380076,77,21092,-71
2019-06-22 21:04:51,27.40,21.05,16.20,99.90,380134,77,21827,-71
2019-06-22 21:05:24,23.83,19.98,16.20,99.90,380087,77,21045,-71
2019-06-22 21:05:58,24.23,19.73,16.20,99.90,380101,77,21576,-71
2019-06-22 21:06:32,26.45,20.68,16.20,99.90,380092,77,21056,-71
2019-06-22 21:07:05,25.12,21.90,16.20,99.90,380083,77,21072,-71
2019-06-22 21:07:39,28.32,22.87,16.20,99.90,380111,77,21056,-71
2019-06-22 21:08:13,24.40,20.48,16.20,99.90,380081,77,21052,-71
2019-06-22 21:08:46,29.02,22.20,16.20,99.90,372469,79,21560,-71
2019-06-22 21:09:20,27.32,22.75,16.20,99.90,366168,80,21128,-71
2019-06-22 21:09:54,30.80,24.45,16.20,99.90,373636,79,21541,-71
2019-06-22 21:10:27,24.55,20.62,16.20,99.90,379998,77,21052,-71
2019-06-22 21:11:01,24.67,21.02,16.20,99.90,380125,77,21068,-71
2019-06-22 21:11:34,21.23,19.02,16.20,99.90,380192,77,21036,-71
2019-06-22 21:12:08,30.65,22.02,16.20,99.90,380025,77,21127,-71
2019-06-22 21:12:42,22.05,18.57,16.20,99.90,380192,77,21056,-71
2019-06-22 21:13:16,28.25,20.57,16.20,99.90,380088,77,21138,-71
2019-06-22 21:13:49,25.17,19.65,16.20,99.90,380131,77,21052,-71
2019-06-22 21:14:23,32.60,23.67,16.30,99.90,380091,77,21327,-71
2019-06-22 21:14:57,32.80,21.42,16.30,99.90,380156,77,21123,-71
2019-06-22 21:15:30,26.15,20.57,16.20,99.90,380086,77,21201,-71
2019-06-22 21:16:04,29.40,22.87,16.20,99.90,380163,77,21134,-71
2019-06-22 21:16:37,32.73,24.72,16.20,99.90,380054,77,21048,-71
2019-06-22 21:17:11,31.73,24.92,16.20,99.90,380216,77,21514,-71
2019-06-22 21:17:45,34.63,24.00,16.20,99.90,380171,77,21125,-71
2019-06-22 21:18:18,25.08,19.95,16.20,99.90,380091,77,21092,-71
2019-06-22 21:18:51,31.93,23.30,16.20,99.90,380244,77,21060,-71
2019-06-22 21:19:25,31.77,22.98,16.20,99.90,380131,77,21056,-71
2019-06-22 21:19:59,30.65,24.23,16.20,99.90,380127,77,21032,-71
2019-06-22 21:20:33,38.73,26.30,16.30,99.90,380166,77,21131,-71
2019-06-22 21:21:06,38.28,26.37,16.30,99.90,380188,77,21048,-71
2019-06-22 21:21:40,33.38,21.82,16.30,99.90,380060,77,21130,-71
2019-06-22 21:22:14,24.55,20.97,16.30,99.90,380166,77,21514,-71
2019-06-22 21:22:47,31.02,24.10,16.30,99.90,380025,77,21060,-71
2019-06-22 21:23:21,27.15,21.40,16.30,99.90,380106,77,21060,-71
2019-06-22 21:23:55,28.40,23.05,16.30,99.90,380010,77,21524,-71
2019-06-22 21:24:28,31.40,24.37,16.30,99.90,380186,77,21029,-71
2019-06-22 21:25:02,32.85,23.77,16.30,99.90,380030,77,21134,-71
2019-06-22 21:25:36,29.77,21.90,16.30,99.90,380171,77,21142,-71
2019-06-22 21:26:10,21.27,17.75,16.30,99.90,380041,77,21229,-71
2019-06-22 21:26:44,27.98,18.70,16.30,99.90,372553,79,21065,-71
2019-06-22 21:27:18,21.25,18.35,16.30,99.90,366042,80,21068,-71
2019-06-22 21:27:51,22.90,19.10,16.30,99.90,373505,79,21057,-71
2019-06-22 21:28:25,27.07,21.65,16.30,99.90,379985,77,21156,-71
2019-06-22 21:28:58,23.35,19.42,16.30,99.90,380222,77,21052,-71
2019-06-22 21:29:32,21.07,18.82,16.30,99.90,379994,77,21450,-71
2019-06-22 21:30:07,25.12,20.70,16.30,99.90,380184,77,21569,-70
2019-06-22 21:30:41,20.55,18.35,16.30,99.90,380016,77,21056,-71
2019-06-22 21:31:14,20.92,18.55,16.30,99.90,380188,77,21056,-71
2019-06-22 21:31:48,24.00,20.08,16.30,99.90,380009,77,21138,-71
2019-06-22 21:32:22,22.40,19.17,16.30,99.90,380193,77,21060,-71
2019-06-22 21:32:55,22.07,19.55,16.30,99.90,372598,79,21049,-71
2019-06-22 21:33:29,23.83,20.27,16.30,99.90,365958,80,21056,-70
2019-06-22 21:34:03,30.37,22.62,16.30,99.90,373771,79,21506,-71
2019-06-22 21:34:36,25.35,20.55,16.30,99.90,380219,77,21053,-70
2019-06-22 21:35:10,23.85,20.27,16.30,99.90,379970,77,21126,-71
2019-06-22 21:35:44,20.37,18.27,16.30,99.90,380228,77,21575,-71
2019-06-22 21:36:17,21.77,19.60,16.30,99.90,380189,77,21049,-71
2019-06-22 21:36:51,24.87,19.42,16.30,99.90,380007,77,21060,-71
2019-06-22 21:37:24,24.07,19.52,16.30,99.90,380141,77,21130,-71
2019-06-22 21:37:58,20.85,18.57,16.30,99.90,380246,77,21053,-71
2019-06-22 21:38:32,21.55,17.10,16.30,99.90,380021,77,21135,-70
2019-06-22 21:39:06,26.60,21.23,16.30,99.90,380152,77,21529,-70
2019-06-22 21:39:40,22.05,19.32,16.40,99.90,380240,77,21111,-70
2019-06-22 21:40:15,22.82,18.45,16.40,99.90,379990,77,21033,-70
2019-06-22 21:40:49,18.02,15.78,16.40,99.90,380237,77,21138,-70
2019-06-22 21:41:22,25.37,18.37,16.30,99.90,380191,77,21029,-70
2019-06-22 21:41:56,21.42,17.65,16.40,99.90,380024,77,21135,-69
2019-06-22 21:42:29,22.62,19.02,16.40,99.90,380189,77,21521,-70
2019-06-22 21:43:03,19.87,17.00,16.40,99.90,380038,77,21061,-70
2019-06-22 21:43:36,23.50,19.15,16.40,99.90,380184,77,21588,-70
2019-06-22 21:44:10,23.62,19.92,16.40,99.90,380053,77,21024,-70
2019-06-22 21:44:43,22.87,19.23,16.40,99.90,380225,77,21501,-70
2019-06-22 21:45:17,20.50,17.25,16.40,99.90,379990,77,21142,-70
2019-06-22 21:45:51,27.22,20.68,16.40,99.90,380168,76,21080,-71
2019-06-22 21:46:24,20.95,18.60,16.50,99.90,366548,79,21151,-70
2019-06-22 21:46:58,22.87,18.23,16.50,99.90,372519,79,21036,-70
2019-06-22 21:47:32,22.37,18.55,16.50,99.90,372386,79,21134,-70
2019-06-22 21:48:06,26.17,20.85,16.40,99.90,374022,77,21125,-70
2019-06-22 21:48:39,23.05,18.85,16.40,99.90,381288,77,21064,-70
2019-06-22 21:49:14,25.85,21.07,16.40,99.90,381426,77,21024,-70
2019-06-22 21:49:48,25.35,20.55,16.40,99.90,381311,77,21059,-70
2019-06-22 21:50:21,25.12,21.60,16.40,99.90,381381,77,21091,-70
2019-06-22 21:50:55,24.63,19.27,16.40,99.90,381266,77,21067,-70
2019-06-22 21:51:29,23.20,19.67,16.40,99.90,381460,77,21056,-70
2019-06-22 21:52:02,24.43,21.35,16.40,99.90,381270,77,21064,-70
2019-06-22 21:52:36,21.25,18.80,16.40,99.90,381420,77,21129,-70
2019-06-22 21:53:10,26.45,21.20,16.40,99.90,381286,77,21486,-70
2019-06-22 21:53:43,34.70,24.47,16.40,99.90,381243,77,21107,-71
2019-06-22 21:54:17,34.13,25.15,16.40,99.90,381323,77,21130,-70
2019-06-22 21:54:51,30.00,22.13,16.50,99.90,381405,77,21032,-70
2019-06-22 21:55:24,26.20,21.85,16.50,99.90,381219,77,21036,-70
2019-06-22 21:55:58,34.80,24.55,16.50,99.90,381398,77,21612,-70
2019-06-22 21:56:31,24.45,20.82,16.50,99.90,381267,77,22231,-70
2019-06-22 21:57:05,21.25,16.90,16.50,99.90,381349,77,21177,-70
2019-06-22 21:57:38,23.55,19.60,16.50,99.90,381302,77,21591,-70
2019-06-22 21:58:12,21.00,18.73,16.50,99.90,381337,77,21110,-70
2019-06-22 21:58:46,23.20,19.82,16.50,99.90,381318,77,21548,-70
2019-06-22 21:59:19,22.13,19.48,16.50,99.90,381321,77,21718,-70
2019-06-22 21:59:53,24.72,21.23,16.50,99.90,381352,77,21238,-70
2019-06-22 22:00:28,28.05,22.62,16.50,99.90,381388,77,21033,-70
2019-06-22 22:01:01,25.00,21.82,16.50,99.90,373842,78,21493,-70
2019-06-22 22:01:35,26.25,20.92,16.50,99.90,373861,79,21213,-70
2019-06-22 22:02:09,23.02,19.62,16.50,99.90,373777,79,21080,-70
2019-06-22 22:02:42,19.98,17.87,16.50,99.90,375754,77,21205,-70
2019-06-22 22:03:16,25.23,21.50,16.50,99.90,381291,77,21135,-70
2019-06-22 22:03:50,29.77,22.93,16.50,99.90,381320,77,21155,-70
2019-06-22 22:04:24,24.40,19.80,16.50,99.90,381097,77,21553,-70
2019-06-22 22:04:57,31.17,24.07,16.50,99.90,381417,77,21560,-70
2019-06-22 22:05:30,36.48,25.77,16.50,99.90,381333,77,21137,-70
2019-06-22 22:06:04,44.60,27.35,16.40,99.90,381417,77,21571,-70
2019-06-22 22:06:38,32.00,26.00,16.40,99.90,381397,77,21060,-70
2019-06-22 22:07:11,31.48,23.80,16.50,99.90,381415,77,21091,-70
2019-06-22 22:07:45,36.88,25.12,16.50,99.90,381398,77,21060,-70
2019-06-22 22:08:19,31.77,24.60,16.50,99.90,381342,77,21119,-71
2019-06-22 22:08:52,36.50,24.63,16.50,99.90,381324,77,21529,-71
2019-06-22 22:09:26,48.23,30.62,16.50,99.90,381381,77,21122,-69
2019-06-22 22:09:59,30.32,23.40,16.50,99.90,381324,77,21091,-69
2019-06-22 22:10:35,30.27,23.40,16.50,99.90,381169,77,21071,-69
2019-06-22 22:11:08,44.45,28.85,16.40,99.90,381318,77,21540,-69
2019-06-22 22:11:42,40.45,27.42,16.40,99.90,381313,77,21060,-69
2019-06-22 22:12:16,41.63,28.12,16.40,99.90,381390,77,21525,-69
2019-06-22 22:12:50,51.83,31.85,16.40,99.90,381415,77,21028,-68
2019-06-22 22:13:23,35.95,25.17,16.40,99.90,381325,77,21564,-69
2019-06-22 22:13:57,33.63,24.70,16.40,99.90,381388,77,21181,-69
2019-06-22 22:14:31,37.58,26.27,16.40,99.90,381396,77,21588,-69
2019-06-22 22:15:05,38.35,26.52,16.40,99.90,381357,77,21145,-69
2019-06-22 22:15:39,27.27,21.52,16.50,99.90,381469,77,21047,-69
2019-06-22 22:16:13,36.40,25.62,16.40,99.90,381373,77,21143,-69
2019-06-22 22:16:46,29.27,22.95,16.40,99.90,381325,77,21119,-69
2019-06-22 22:17:20,33.02,25.10,16.40,99.90,381396,77,21088,-69
2019-06-22 22:17:54,30.37,22.35,16.40,99.90,381355,77,21102,-69
2019-06-22 22:18:27,23.25,20.62,16.40,99.90,381394,77,21522,-69
2019-06-22 22:19:01,25.55,20.77,16.40,99.90,381292,77,21129,-69
2019-06-22 22:19:35,29.77,23.32,16.50,99.90,381454,77,21088,-69
2019-06-22 22:20:09,22.40,20.00,16.50,99.90,381267,77,21627,-69
2019-06-22 22:20:43,21.70,18.77,16.50,99.90,381511,77,21052,-69
2019-06-22 22:21:18,32.38,24.07,16.50,99.90,381325,77,21480,-69
2019-06-22 22:21:51,29.42,22.75,16.50,99.90,381399,77,21032,-69
2019-06-22 22:22:25,25.48,21.40,16.50,99.90,381196,77,21103,-69
2019-06-22 22:22:59,28.05,22.40,16.50,99.90,381404,77,21110,-69
2019-06-22 22:23:32,29.82,22.50,16.50,99.90,381236,77,21182,-69
2019-06-22 22:24:06,26.85,21.70,16.50,99.90,381354,77,21048,-69
2019-06-22 22:24:41,25.12,20.82,16.50,99.90,381315,77,21638,-69
2019-06-22 22:25:15,27.30,22.15,16.50,99.90,381419,77,21056,-69
2019-06-22 22:25:49,33.33,25.60,16.40,99.90,381246,77,21127,-69
2019-06-22 22:26:23,30.60,25.10,16.50,99.90,381394,77,21103,-69
2019-06-22 22:26:56,32.70,25.12,16.50,99.90,381234,77,21613,-69
2019-06-22 22:27:30,31.30,26.25,16.50,99.90,381403,77,21091,-69
2019-06-22 22:28:04,43.20,29.72,16.40,99.90,381285,77,21189,-69
2019-06-22 22:28:37,43.58,30.27,16.40,99.90,381376,77,21150,-69
2019-06-22 22:29:11,26.73,23.83,16.40,99.90,381257,77,21123,-69
2019-06-22 22:29:45,36.50,27.42,16.50,99.90,381436,77,21135,-69
2019-06-22 22:30:18,33.70,26.30,16.40,99.90,381225,77,21536,-68
2019-06-22 22:30:52,31.82,24.52,16.40,99.90,381416,77,21032,-69
2019-06-22 22:31:26,39.18,27.25,16.40,99.90,381267,77,21691,-69
2019-06-22 22:31:59,40.55,29.27,16.40,99.90,381451,77,21033,-69
2019-06-22 22:32:33,30.90,24.45,16.40,99.90,381233,77,21143,-69
2019-06-22 22:33:07,28.83,24.18,16.40,99.90,381423,77,21068,-69
2019-06-22 22:33:41,30.43,24.10,16.40,99.90,381274,77,21627,-69
2019-06-22 22:34:15,28.27,22.22,16.40,99.90,381391,77,21572,-69
2019-06-22 22:34:49,33.55,25.27,16.40,99.90,381348,77,21091,-69
2019-06-22 22:35:23,32.50,24.60,16.40,99.90,381400,77,21147,-69
2019-06-22 22:35:56,26.90,22.52,16.40,99.90,381272,77,21506,-69
2019-06-22 22:36:30,32.63,25.00,16.40,99.90,381439,77,21020,-69
2019-06-22 22:37:04,31.48,24.65,16.30,99.90,381284,77,21154,-69
2019-06-22 22:37:38,33.98,25.10,16.40,99.90,381460,77,21197,-69
2019-06-22 22:38:12,32.90,24.02,16.40,99.90,381338,77,21084,-69
2019-06-22 22:38:46,43.55,27.52,16.40,99.90,381428,77,21129,-69
2019-06-22 22:39:19,28.30,22.35,16.40,99.90,381158,77,21083,-69
2019-06-22 22:39:53,29.63,24.02,16.40,99.90,381380,77,21592,-69
2019-06-22 22:40:27,36.45,25.43,16.40,99.90,381301,77,21088,-69
2019-06-22 22:41:01,37.05,24.82,16.40,99.90,381428,77,21142,-69
2019-06-22 22:41:35,35.10,25.23,16.50,99.90,381367,77,21537,-69
2019-06-22 22:42:09,34.75,24.67,16.40,99.90,381454,77,21525,-69
2019-06-22 22:42:43,33.38,25.05,16.40,99.90,381469,77,21091,-69
2019-06-22 22:43:17,32.13,24.25,16.40,99.90,381299,77,21651,-69
2019-06-22 22:43:50,35.80,25.27,16.40,99.90,381439,77,21118,-69
2019-06-22 22:44:24,38.45,27.02,16.40,99.90,381398,77,21138,-69
2019-06-22 22:44:58,38.83,26.37,16.40,99.90,381309,77,21609,-69
2019-06-22 22:45:31,44.65,27.73,16.50,99.90,381377,77,21064,-69
2019-06-22 22:46:05,34.27,25.80,16.40,99.90,381449,77,21036,-69
2019-06-22 22:46:39,34.00,25.45,16.50,99.90,381289,77,21115,-69
2019-06-22 22:47:12,38.45,26.77,16.50,99.90,381451,77,21138,-69
2019-06-22 22:47:46,29.63,23.60,16.40,99.90,381463,77,21543,-69
2019-06-22 22:48:21,29.57,23.77,16.40,99.90,381079,77,21170,-69
2019-06-22 22:48:54,27.58,21.97,16.40,99.90,380994,77,21080,-69
2019-06-22 22:49:28,22.60,20.20,16.50,99.90,381016,77,21127,-69
2019-06-22 22:50:02,24.37,20.37,16.50,99.90,380855,77,21087,-69
2019-06-22 22:50:35,25.50,21.07,16.50,99.90,381001,77,21024,-69
2019-06-22 22:51:09,21.23,19.07,16.50,99.90,381008,77,21447,-69
2019-06-22 22:51:44,20.52,18.00,16.50,99.90,380913,77,21209,-69
2019-06-22 22:52:17,20.88,17.62,16.40,99.90,380968,77,21542,-69
2019-06-22 22:52:51,25.45,20.32,16.50,99.90,380890,77,21138,-68
2019-06-22 22:53:25,25.23,21.05,16.50,99.90,380878,77,21041,-69
2019-06-22 22:53:58,31.33,23.12,16.50,99.90,380976,77,21096,-69
2019-06-22 22:54:32,35.33,24.72,16.50,99.90,380952,77,21500,-69
2019-06-22 22:55:06,30.10,24.12,16.40,99.90,380922,77,21033,-68
2019-06-22 22:55:40,31.80,23.05,16.40,99.90,380988,77,21052,-69
2019-06-22 22:56:13,26.65,22.15,16.40,99.90,380939,77,21135,-69
2019-06-22 22:56:47,30.97,24.18,16.40,99.90,380955,77,21589,-69
2019-06-22 22:57:21,23.92,20.57,16.40,99.90,380895,77,21072,-69
2019-06-22 22:57:55,36.08,25.85,16.40,99.90,380965,77,21111,-69
2019-06-22 22:58:29,28.25,23.45,16.40,99.90,380892,77,21651,-69
2019-06-22 22:59:02,25.75,21.50,16.50,99.90,381000,77,21189,-69
2019-06-22 22:59:36,24.85,21.45,16.50,99.90,380957,77,21133,-69
2019-06-22 23:00:10,27.70,23.67,16.40,99.90,380957,77,21522,-69
2019-06-22 23:00:44,26.42,22.07,16.50,99.90,380934,77,21036,-68
2019-06-22 23:01:18,29.75,22.93,16.50,99.90,380906,77,21036,-69
2019-06-22 23:01:52,34.45,25.55,16.50,99.90,380947,77,21058,-69
2019-06-22 23:02:25,34.10,25.32,16.40,99.90,380958,77,21529,-69
2019-06-22 23:02:59,28.45,22.58,16.40,99.90,380937,77,21568,-69
2019-06-22 23:03:33,37.03,26.82,16.50,99.90,380947,77,21780,-69
2019-06-22 23:04:06,36.85,26.60,16.50,99.90,380928,77,21040,-69
2019-06-22 23:04:40,34.88,25.52,16.50,99.90,381038,77,21470,-69
2019-06-22 23:05:14,29.85,23.57,16.50,99.90,380933,77,21024,-69
2019-06-22 23:05:47,29.35,23.22,16.40,99.90,381002,77,21099,-69
2019-06-22 23:06:21,35.65,26.62,16.40,99.90,380896,77,21064,-69
2019-06-22 23:06:55,32.40,24.98,16.50,99.90,381000,77,21103,-68
2019-06-22 23:07:28,39.53,28.87,16.50,99.90,380975,77,21057,-69
2019-06-22 23:08:02,36.55,26.90,16.50,99.90,380937,77,21041,-69
2019-06-22 23:08:36,33.38,25.57,16.50,99.90,380927,77,21513,-68
2019-06-22 23:09:10,28.87,24.32,16.50,99.90,381007,77,21032,-69
2019-06-22 23:09:44,26.33,23.32,16.50,99.90,380980,77,21134,-69
2019-06-22 23:10:17,29.35,24.85,16.50,99.90,380979,77,21126,-68
2019-06-22 23:10:51,35.38,27.75,16.50,99.90,381020,77,21052,-69
2019-06-22 23:11:25,34.08,26.77,16.50,99.90,380924,77,21181,-68
2019-06-22 23:11:59,31.15,24.40,16.50,99.90,381005,77,21597,-68
2019-06-22 23:12:32,27.30,24.45,16.50,99.90,381029,77,21072,-69
2019-06-22 23:13:06,29.48,24.50,16.50,99.90,380931,77,21142,-68
2019-06-22 23:13:40,28.47,24.23,16.50,99.90,380943,77,21036,-69
2019-06-22 23:14:13,34.80,27.20,16.50,99.90,381033,77,21446,-69
2019-06-22 23:14:47,39.85,27.22,16.50,99.90,380951,77,21032,-69
2019-06-22 23:15:21,25.90,23.10,16.50,99.90,380983,77,21068,-69
2019-06-22 23:15:54,28.80,23.52,16.50,99.90,381015,77,21056,-69
2019-06-22 23:16:28,38.08,27.22,16.50,99.90,380954,77,21114,-69
2019-06-22 23:17:02,39.70,27.87,16.50,99.90,380907,77,21056,-69
2019-06-22 23:17:35,43.02,28.95,16.50,99.90,381075,77,21052,-69
2019-06-22 23:18:09,48.70,31.57,16.50,99.90,380973,77,21060,-69
2019-06-22 23:18:43,44.98,29.55,16.40,99.90,380985,77,21398,-69
2019-06-22 23:19:16,37.88,28.57,16.40,99.90,381038,77,21072,-69
2019-06-22 23:19:50,31.55,24.85,16.50,99.90,380942,77,21052,-69
2019-06-22 23:20:24,42.45,28.50,16.40,99.90,380950,77,21032,-69
2019-06-22 23:20:57,41.83,28.57,16.50,99.90,381060,77,21012,-69
2019-06-22 23:21:31,36.58,25.40,16.50,99.90,380910,77,21154,-68
2019-06-22 23:22:05,29.10,23.07,16.40,99.90,380949,77,21132,-69
2019-06-22 23:22:39,28.62,22.50,16.50,99.90,381015,77,21064,-69
2019-06-22 23:23:12,30.43,23.15,16.50,99.90,380917,77,21048,-68
2019-06-22 23:23:46,20.77,17.73,16.50,99.90,380928,77,21158,-69
2019-06-22 23:24:20,18.67,16.32,16.50,99.90,380820,77,21103,-69
2019-06-22 23:24:53,18.00,16.05,16.40,99.90,380960,77,21032,-69
2019-06-22 23:25:27,18.85,16.60,16.40,99.90,380937,77,21112,-69
2019-06-22 23:26:01,20.40,17.17,16.40,99.90,380985,77,21036,-69
2019-06-22 23:26:34,24.12,18.80,16.40,99.90,380937,77,21123,-69
2019-06-22 23:27:08,22.95,17.48,16.40,99.90,380915,77,21642,-69
2019-06-22 23:27:42,21.15,17.77,16.40,99.90,381025,77,21052,-69
2019-06-22 23:28:16,23.87,17.07,16.40,99.90,380931,77,21517,-70
2019-06-22 23:28:49,19.67,17.40,16.40,99.90,380958,77,21651,-70
2019-06-22 23:29:23,23.22,18.82,16.40,99.90,380980,77,21076,-70
2019-06-22 23:29:57,20.02,17.90,16.40,99.90,380945,77,21477,-70
2019-06-22 23:30:31,24.23,17.62,16.40,99.90,380949,77,21654,-70
2019-06-22 23:31:05,24.43,19.77,16.30,99.90,381035,77,21059,-70
2019-06-22 23:31:38,24.95,19.30,16.40,99.90,380937,77,21454,-70
2019-06-22 23:32:12,25.08,20.37,16.40,99.90,380973,77,21045,-69
2019-06-22 23:32:46,22.15,18.25,16.40,99.90,380994,77,21024,-70
2019-06-22 23:33:19,17.60,15.23,16.40,99.90,380876,77,22176,-70
2019-06-22 23:33:53,20.40,17.25,16.40,99.90,380991,77,21205,-69
2019-06-22 23:34:27,24.80,19.70,16.40,99.90,380862,77,21201,-70
2019-06-22 23:35:00,27.13,20.95,16.30,99.90,380955,77,21419,-70
2019-06-22 23:35:35,23.95,19.25,16.30,99.90,380884,77,21647,-70
2019-06-22 23:36:09,27.75,21.17,16.30,99.90,380941,77,21138,-70
2019-06-22 23:36:42,24.30,19.92,16.30,99.90,380882,77,21072,-70
2019-06-22 23:37:16,23.45,19.75,16.30,99.90,381002,77,21110,-70
2019-06-22 23:37:50,23.07,18.50,16.30,99.90,380899,77,21142,-69
2019-06-22 23:38:23,22.20,18.30,16.30,99.90,380966,77,21068,-70
2019-06-22 23:38:57,21.25,17.55,16.30,99.90,380932,77,21064,-70
2019-06-22 23:39:31,19.75,17.52,16.30,99.90,380937,77,21529,-70
2019-06-22 23:40:06,24.47,18.77,16.30,99.90,380894,77,21126,-70
2019-06-22 23:40:40,19.30,16.05,16.30,99.90,380226,77,21545,-70
2019-06-22 23:41:14,18.45,15.83,16.30,99.90,380155,77,21161,-70
2019-06-22 23:41:48,19.42,17.35,16.30,99.90,380205,77,21107,-70
2019-06-22 23:42:22,19.95,17.85,16.20,99.90,380317,77,21127,-70
2019-06-22 23:42:56,22.10,18.45,16.30,99.90,380988,77,21110,-70
2019-06-22 23:43:29,16.87,15.08,16.30,99.90,380864,77,21111,-70
2019-06-22 23:44:03,16.15,14.00,16.30,99.90,380955,77,21498,-70
2019-06-22 23:44:37,14.55,13.25,16.30,99.90,380889,77,21060,-70
2019-06-22 23:45:10,15.98,13.88,16.30,99.90,380969,77,21569,-70
2019-06-22 23:45:44,16.45,13.50,16.30,99.90,380824,77,21546,-70
2019-06-22 23:46:18,11.65,10.48,16.30,99.90,380939,77,21135,-70
2019-06-22 23:46:51,11.75,10.65,16.20,99.90,380857,77,21588,-70
2019-06-22 23:47:25,12.47,11.22,16.20,99.90,381018,77,21650,-70
2019-06-22 23:47:59,11.55,10.45,16.20,99.90,380997,77,21127,-70
2019-06-22 23:48:33,13.20,11.83,16.20,99.90,380893,77,21036,-70
2019-06-22 23:49:07,9.38,8.58,16.20,99.90,380972,77,21040,-70
2019-06-22 23:49:41,8.40,7.62,16.10,99.90,380997,77,21631,-70
2019-06-22 23:50:14,12.03,10.85,16.10,99.90,380857,77,21151,-70
2019-06-22 23:50:48,12.88,11.50,16.10,99.90,381066,77,21138,-70
2019-06-22 23:51:22,10.43,9.35,16.20,99.90,380929,77,21510,-70
2019-06-22 23:51:55,17.80,11.10,16.10,99.90,380858,77,21225,-70
2019-06-22 23:52:29,12.20,10.25,16.10,99.90,381036,77,21064,-70
2019-06-22 23:53:03,11.88,10.75,16.10,99.90,380959,77,21056,-70
2019-06-22 23:53:36,16.37,12.35,16.10,99.90,380860,77,21127,-70
2019-06-22 23:54:10,12.90,10.95,16.10,99.90,380882,77,21501,-70
2019-06-22 23:54:44,13.93,12.43,16.10,99.90,380867,77,21092,-70
2019-06-22 23:55:17,12.93,11.22,16.00,99.90,380916,77,21184,-70
2019-06-22 23:55:51,15.03,12.90,16.10,99.90,381047,77,21095,-69
2019-06-22 23:56:25,13.32,11.93,16.00,99.90,380904,77,21526,-70
2019-06-22 23:56:58,12.13,10.95,16.00,99.90,380986,77,21186,-70
2019-06-22 23:57:32,11.88,10.78,16.00,99.90,381009,77,21149,-70
2019-06-22 23:58:06,16.52,10.10,16.10,99.90,380855,77,21443,-70
2019-06-22 23:58:39,10.10,9.28,16.10,99.90,380923,77,21115,-70
2019-06-22 23:59:13,11.08,9.88,16.00,99.90,380877,77,21048,-70
2019-06-22 23:59:47,9.85,8.88,16.00,99.90,380847,77,21658,-70