2019-06-22 00:00:31,6.80,5.75,17.80,82.30,382385,77,21466,-68
2019-06-22 00:01:04,7.45,5.05,17.80,82.60,382336,77,21032,-67
2019-06-22 00:01:38,6.67,4.75,17.70,82.70,382402,77,21011,-68
2019-06-22 00:02:12,5.50,5.00,17.70,82.70,382382,77,21031,-68
2019-06-22 00:02:45,4.75,4.35,17.70,82.90,382402,77,21077,-68
2019-06-22 00:03:19,5.33,4.42,17.70,83.00,382378,77,21027,-68
2019-06-22 00:03:53,5.00,4.50,17.70,83.00,378314,77,21618,-67
2019-06-22 00:04:26,5.65,4.83,17.60,83.10,378160,78,21064,-67
2019-06-22 00:05:00,5.30,4.28,17.60,83.10,378134,78,21455,-67
2019-06-22 00:05:34,4.33,3.37,17.70,83.20,378103,78,21016,-68
2019-06-22 00:06:08,4.35,3.80,17.70,83.10,378128,78,21075,-68
2019-06-22 00:06:42,5.20,4.10,17.70,82.90,378149,78,21147,-67
2019-06-22 00:07:15,4.37,3.92,17.70,83.10,378121,78,21075,-67
2019-06-22 00:07:49,6.00,3.98,17.70,83.00,378124,78,20996,-68
2019-06-22 00:08:23,7.45,4.33,17.70,82.80,376041,78,21111,-68
2019-06-22 00:08:56,3.92,3.60,17.70,82.90,378134,78,21032,-67
2019-06-22 00:09:30,7.10,4.20,17.70,82.90,378089,78,21048,-68
2019-06-22 00:10:06,5.87,5.00,17.70,83.10,378094,78,21040,-68
2019-06-22 00:10:40,6.08,4.15,17.70,83.20,371158,78,21053,-68
2019-06-22 00:11:13,5.85,4.65,17.70,83.20,371583,79,21102,-67
2019-06-22 00:11:47,5.65,5.15,17.60,83.30,371585,79,21616,-67
2019-06-22 00:12:21,5.15,4.65,17.60,83.40,371861,79,21023,-67
2019-06-22 00:12:54,4.85,4.45,17.50,83.50,373218,78,21039,-68
2019-06-22 00:13:28,4.45,4.05,17.60,83.60,378075,78,21090,-68
2019-06-22 00:14:02,5.42,3.85,17.50,83.50,378130,78,21106,-67
2019-06-22 00:14:35,6.70,4.60,17.50,83.60,378061,78,21549,-68
2019-06-22 00:15:09,5.53,4.12,17.50,84.30,378126,78,21475,-67
2019-06-22 00:15:43,4.87,4.22,17.50,83.70,378130,78,21052,-68
2019-06-22 00:16:16,5.03,4.62,17.50,83.80,378120,78,21028,-68
2019-06-22 00:16:50,6.40,4.15,17.50,83.90,378154,78,21564,-68
2019-06-22 00:17:24,3.95,3.62,17.50,84.00,378071,78,21130,-68
2019-06-22 00:17:57,4.80,4.30,17.50,84.00,378151,78,21079,-68
2019-06-22 00:18:31,4.90,4.40,17.50,84.00,378121,78,21024,-68
2019-06-22 00:19:05,4.97,4.28,17.50,83.80,378157,78,20997,-68
2019-06-22 00:19:38,6.05,3.90,17.50,83.90,378043,78,21483,-68
2019-06-22 00:20:13,4.60,4.20,17.50,84.20,378061,78,21495,-68
2019-06-22 00:20:46,4.55,4.15,17.50,84.20,378122,78,21052,-67
2019-06-22 00:21:20,5.03,4.40,17.50,84.40,375427,78,21044,-68
2019-06-22 00:21:54,5.03,4.35,17.50,84.40,371889,79,21095,-67
2019-06-22 00:22:28,4.20,3.80,17.50,84.40,371876,79,21024,-68
2019-06-22 00:23:01,4.37,3.98,17.40,84.50,371902,79,21056,-68
2019-06-22 00:23:35,5.05,4.37,17.40,84.60,373474,78,21004,-68
2019-06-22 00:24:09,4.40,4.00,17.40,84.50,378135,78,21471,-68
2019-06-22 00:24:42,4.87,4.47,17.50,84.70,378168,78,21094,-68
2019-06-22 00:25:16,7.75,4.97,17.50,84.70,377650,78,21037,-67
2019-06-22 00:25:50,6.90,5.72,17.50,84.80,378132,78,21033,-67
2019-06-22 00:26:23,6.70,5.83,17.50,84.70,378088,78,21099,-68
2019-06-22 00:27:03,5.97,5.37,17.50,84.80,378120,78,21075,-68
2019-06-22 00:27:37,8.30,7.30,17.50,84.60,378262,78,21024,-68
2019-06-22 00:28:10,7.42,6.50,17.50,85.00,378086,78,21552,-68
2019-06-22 00:28:44,6.55,5.92,17.50,85.60,373243,78,21102,-68
2019-06-22 00:29:18,6.53,5.70,17.50,84.90,371641,79,20989,-68
2019-06-22 00:29:51,6.53,5.90,17.50,84.80,371645,79,21044,-68
2019-06-22 00:30:25,9.33,6.67,17.50,84.90,371602,79,21024,-68
2019-06-22 00:30:59,6.67,6.00,17.60,84.90,371648,79,21026,-68
2019-06-22 00:31:32,6.75,5.33,17.60,84.80,371588,79,21072,-68
2019-06-22 00:32:06,6.05,5.45,17.50,84.50,371624,79,21024,-68
2019-06-22 00:32:40,6.22,5.60,17.50,84.50,371645,79,21000,-68
2019-06-22 00:33:13,6.60,6.05,17.50,84.70,371596,79,21067,-68
2019-06-22 00:33:47,6.90,6.20,17.50,84.80,371619,79,21021,-68
2019-06-22 00:34:21,6.22,5.35,17.50,84.80,371612,79,21037,-68
2019-06-22 00:34:54,6.33,5.25,17.60,84.80,371651,79,21474,-68
2019-06-22 00:35:28,6.25,5.25,17.50,84.50,371587,79,21548,-68
2019-06-22 00:36:02,5.83,5.22,17.60,85.20,371654,79,21008,-68
2019-06-22 00:36:35,8.05,5.97,17.50,84.30,371593,79,21044,-68
2019-06-22 00:37:09,7.85,5.95,17.50,84.50,371594,79,21083,-68
2019-06-22 00:37:43,9.40,8.15,17.60,84.70,371650,79,21095,-68
2019-06-22 00:38:16,7.78,7.05,17.50,85.10,371600,79,21107,-68
2019-06-22 00:38:50,8.30,5.40,17.50,85.10,371623,79,21025,-68
2019-06-22 00:39:24,7.60,6.90,17.60,85.10,371633,79,21513,-68
2019-06-22 00:39:57,7.62,5.90,17.60,85.10,371644,79,21037,-68
2019-06-22 00:40:31,7.40,5.62,17.60,85.20,371565,79,21040,-68
2019-06-22 00:41:05,6.70,5.58,17.60,85.20,371625,79,21009,-68
2019-06-22 00:41:38,8.45,7.25,17.60,85.20,371618,79,21110,-68
2019-06-22 00:42:12,8.75,7.72,17.60,85.20,371586,79,21028,-68
2019-06-22 00:42:46,7.78,7.08,17.60,85.40,371626,79,21467,-68
2019-06-22 00:43:19,7.83,7.05,17.60,85.30,371600,79,21017,-67
2019-06-22 00:43:53,8.95,7.72,17.60,85.20,371575,79,21013,-68
2019-06-22 00:44:27,11.05,7.12,17.70,85.50,371610,79,21103,-68
2019-06-22 00:45:00,8.50,7.70,17.70,85.30,371632,79,21037,-68
2019-06-22 00:45:34,7.65,6.95,17.70,85.20,371574,79,21079,-68
2019-06-22 00:46:08,9.00,8.15,17.70,85.20,371604,79,21016,-68
2019-06-22 00:46:42,9.93,7.58,17.70,85.20,371623,79,21486,-68
2019-06-22 00:47:15,7.62,6.83,17.70,85.30,371608,79,21483,-68
2019-06-22 00:47:49,8.33,6.87,17.70,85.30,371926,79,20996,-68
2019-06-22 00:48:23,7.95,7.15,17.70,85.10,371899,79,21043,-68
2019-06-22 00:48:57,8.03,7.25,17.70,85.10,371835,79,21036,-68
2019-06-22 00:49:30,7.42,6.70,17.70,85.00,371830,79,21527,-68
2019-06-22 00:50:06,7.25,5.90,17.70,85.00,371829,79,21056,-68
2019-06-22 00:50:40,7.90,7.15,17.80,85.00,371840,79,21024,-68
2019-06-22 00:51:14,7.75,6.70,17.70,84.90,371886,79,21026,-68
2019-06-22 00:51:47,7.35,6.65,17.70,84.80,371921,79,21016,-68
2019-06-22 00:52:21,6.80,6.08,17.70,84.80,371890,79,21028,-68
2019-06-22 00:52:56,9.65,6.62,17.70,84.90,371922,79,21028,-68
2019-06-22 00:53:29,9.80,6.40,17.70,84.90,371927,79,21082,-68
2019-06-22 00:54:03,7.12,6.15,17.60,85.00,371906,79,21192,-68
2019-06-22 00:54:37,8.58,7.72,17.60,85.00,371907,79,21483,-68
2019-06-22 00:55:10,6.67,6.08,17.60,85.10,371934,79,21004,-68
2019-06-22 00:55:44,7.12,6.42,17.60,85.10,371882,79,21083,-68
2019-06-22 00:56:18,9.38,6.08,17.60,85.10,371885,79,21491,-68
2019-06-22 00:56:51,7.30,6.55,17.60,85.00,371931,79,21020,-68
2019-06-22 00:57:25,9.10,6.22,17.60,85.00,371845,79,21118,-69
2019-06-22 00:57:59,7.12,6.42,17.60,85.00,371892,79,21024,-68
2019-06-22 00:58:33,6.62,6.03,17.60,84.90,371885,79,21095,-67
2019-06-22 00:59:06,6.97,6.33,17.60,84.90,371916,79,21044,-67
2019-06-22 00:59:40,7.95,7.15,17.60,85.00,371868,79,21094,-67
2019-06-22 01:00:14,8.83,7.37,17.60,85.10,371876,79,21033,-68
2019-06-22 01:00:48,8.98,8.05,17.50,85.10,371897,79,21095,-68
2019-06-22 01:01:22,7.58,6.87,17.60,85.20,371861,79,21494,-68
2019-06-22 01:01:55,9.03,7.53,17.60,85.30,371906,79,21063,-68
2019-06-22 01:02:29,8.80,8.00,17.60,85.40,371826,79,21220,-68
2019-06-22 01:03:03,9.23,8.43,17.60,85.50,371901,79,21090,-68
2019-06-22 01:03:36,8.53,7.72,17.60,85.50,371873,79,21502,-67
2019-06-22 01:04:10,8.15,7.42,17.60,85.50,371873,79,21475,-68
2019-06-22 01:04:44,7.83,7.03,17.60,85.40,371923,79,21074,-68
2019-06-22 01:05:17,7.90,7.20,17.60,85.30,371891,79,21082,-68
2019-06-22 01:05:51,8.90,7.62,17.70,85.20,371877,79,21224,-68
2019-06-22 01:06:25,8.18,7.37,17.70,85.20,371833,78,21541,-67
2019-06-22 01:06:58,7.60,6.90,17.70,85.90,371914,79,21024,-68
2019-06-22 01:07:32,10.13,9.10,17.70,85.10,371860,79,21110,-68
2019-06-22 01:08:07,9.33,8.28,17.70,85.10,371898,79,21094,-68
2019-06-22 01:08:40,9.60,8.55,17.70,85.10,371890,79,21466,-68
2019-06-22 01:09:14,7.08,6.37,17.70,85.10,371927,79,21549,-68
2019-06-22 01:09:48,8.55,7.62,17.70,85.00,371949,79,21020,-68
2019-06-22 01:10:21,8.83,8.00,17.70,84.80,371901,79,21049,-68
2019-06-22 01:10:55,7.72,6.80,17.70,84.80,371873,79,21400,-68
2019-06-22 01:11:29,10.72,9.10,17.70,84.80,371904,79,21032,-68
2019-06-22 01:12:02,8.23,6.92,17.70,84.80,371924,79,21024,-68
2019-06-22 01:12:36,7.75,7.05,17.70,85.00,371874,79,21028,-68
2019-06-22 01:13:10,7.75,6.95,17.70,84.80,371932,79,21028,-68
2019-06-22 01:13:43,6.92,6.22,17.70,84.80,371882,79,21592,-68
2019-06-22 01:14:17,7.53,6.55,17.70,84.70,371819,79,21490,-68
2019-06-22 01:14:51,8.95,7.00,17.70,84.70,377683,78,21016,-68
2019-06-22 01:15:24,9.43,8.53,17.70,84.50,378130,78,21024,-68
2019-06-22 01:15:58,8.15,7.35,17.70,84.50,378128,78,21090,-68
2019-06-22 01:16:32,7.60,6.80,17.60,84.50,378054,78,21426,-68
2019-06-22 01:17:05,7.08,6.47,17.70,84.60,378128,78,21036,-68
2019-06-22 01:17:39,7.15,6.55,17.70,84.30,378024,78,21070,-67
2019-06-22 01:18:13,8.08,7.00,17.70,84.10,378039,78,21471,-67
2019-06-22 01:18:46,7.17,6.25,17.70,84.10,378137,78,21017,-68
2019-06-22 01:19:20,7.70,6.87,17.60,84.20,378109,78,21021,-68
2019-06-22 01:19:54,7.55,6.78,17.60,84.20,378098,78,21029,-67
2019-06-22 01:20:27,8.53,7.83,17.60,84.10,378093,78,21000,-68
2019-06-22 01:21:01,8.50,7.60,17.60,84.10,378111,78,21585,-68
2019-06-22 01:21:35,8.08,7.28,17.60,84.10,378123,78,21094,-68
2019-06-22 01:22:09,8.55,6.97,17.60,84.20,378138,78,21071,-68
2019-06-22 01:22:43,8.70,7.55,17.60,84.20,371881,79,21487,-68
2019-06-22 01:23:16,7.90,6.85,17.60,84.10,371872,79,21110,-68
2019-06-22 01:23:50,8.53,7.55,17.70,84.00,371879,79,21576,-67
2019-06-22 01:24:24,7.15,6.55,17.60,83.80,371846,79,21016,-68
2019-06-22 01:24:57,8.08,5.87,17.60,83.80,371906,79,21565,-67
2019-06-22 01:25:31,7.10,6.40,17.60,83.80,371832,79,21028,-67
2019-06-22 01:26:05,8.68,6.80,17.60,83.70,371883,79,21020,-68
2019-06-22 01:26:39,7.33,6.47,17.60,83.70,371857,79,21118,-68
2019-06-22 01:27:12,6.37,5.78,17.60,83.90,371907,79,21478,-68
2019-06-22 01:27:46,10.95,6.28,17.50,83.90,371881,79,21470,-68
2019-06-22 01:28:20,7.22,6.37,17.60,83.90,371876,79,21028,-68
2019-06-22 01:28:53,8.30,5.80,17.60,83.80,371882,79,21095,-68
2019-06-22 01:29:27,6.33,5.72,17.50,83.80,371845,79,21040,-68
2019-06-22 01:30:01,6.35,5.75,17.60,83.90,371891,79,21032,-67
2019-06-22 01:30:34,7.70,6.08,17.60,84.00,371888,79,21466,-68
2019-06-22 01:31:08,7.53,6.80,17.50,83.90,371919,79,21098,-68
2019-06-22 01:31:42,8.23,6.75,17.50,83.80,371862,79,21063,-68
2019-06-22 01:32:15,6.87,6.20,17.50,83.80,371833,79,21073,-68
2019-06-22 01:32:49,6.55,5.70,17.50,84.00,371860,79,21110,-68
2019-06-22 01:33:23,8.10,6.30,17.50,84.10,371870,79,21094,-68
2019-06-22 01:33:56,6.30,5.70,17.50,84.10,371911,79,21044,-68
2019-06-22 01:34:30,6.50,5.90,17.50,84.10,373638,78,21087,-68
2019-06-22 01:35:04,9.13,6.40,17.50,84.00,378137,78,21520,-67
2019-06-22 01:35:38,7.67,6.83,17.50,84.00,375514,78,21634,-68
2019-06-22 01:36:12,8.05,6.65,17.50,84.20,378116,78,21514,-68
2019-06-22 01:36:45,6.30,5.67,17.50,84.10,378152,78,21016,-68
2019-06-22 01:37:19,7.45,6.75,17.50,84.10,378092,78,21071,-68
2019-06-22 01:37:53,6.72,5.95,17.50,84.10,371619,78,21083,-68
2019-06-22 01:38:26,7.42,6.42,17.50,84.30,371592,79,21072,-68
2019-06-22 01:39:00,6.37,5.87,17.50,84.20,371615,79,21482,-68
2019-06-22 01:39:34,9.48,6.50,17.50,84.70,377335,78,21028,-68
2019-06-22 01:40:08,6.97,6.28,17.50,84.00,378156,78,21427,-68
2019-06-22 01:40:42,8.30,7.00,17.50,84.20,377423,78,21008,-68
2019-06-22 01:41:16,8.00,6.83,17.50,84.40,378104,78,21098,-68
2019-06-22 01:41:49,7.45,6.42,17.50,84.40,378168,78,21013,-68
2019-06-22 01:42:23,6.90,6.30,17.50,84.40,378088,78,21025,-68
2019-06-22 01:42:57,8.70,6.72,17.50,85.10,378129,78,21013,-68
2019-06-22 01:43:30,6.80,6.12,17.50,84.40,378095,78,21016,-67
2019-06-22 01:44:04,8.58,7.08,17.50,84.50,378139,78,21454,-68
2019-06-22 01:44:38,7.65,6.67,17.50,84.50,378107,78,21552,-68
2019-06-22 01:45:12,7.15,6.55,17.50,84.50,378178,78,21026,-68
2019-06-22 01:45:45,8.68,7.78,17.50,84.40,378160,78,21028,-68
2019-06-22 01:46:19,9.95,8.10,17.50,84.80,378081,78,21466,-68
2019-06-22 01:46:53,8.80,8.00,17.50,85.00,378115,78,21021,-68
2019-06-22 01:47:26,8.50,7.65,17.50,85.00,375722,78,21024,-68
2019-06-22 01:48:00,8.55,7.65,17.40,85.10,371621,79,21021,-68
2019-06-22 01:48:34,10.23,8.68,17.50,85.20,371609,79,21021,-67
2019-06-22 01:49:07,10.65,8.10,17.40,85.30,371639,79,21458,-68
2019-06-22 01:49:41,9.45,8.48,17.50,85.40,371592,79,21258,-68
2019-06-22 01:50:16,10.68,9.60,17.50,85.40,371631,79,21021,-68
2019-06-22 01:50:49,9.38,8.38,17.50,85.30,371606,79,21032,-67
2019-06-22 01:51:23,10.10,8.58,17.40,85.20,371589,79,21013,-67
2019-06-22 01:51:57,9.20,8.30,17.40,85.20,371632,79,21025,-68
2019-06-22 01:52:30,9.18,7.97,17.50,85.00,371615,79,21052,-68
2019-06-22 01:53:04,12.05,9.05,17.40,84.90,371612,79,21048,-68
2019-06-22 01:53:38,9.90,9.00,17.40,84.90,371612,79,21024,-69
2019-06-22 01:54:11,8.48,7.65,17.40,85.00,371621,79,21486,-68
2019-06-22 01:54:45,8.10,7.30,17.40,84.90,371561,79,21545,-68
2019-06-22 01:55:19,8.60,7.80,17.40,84.80,371910,78,21035,-68
2019-06-22 01:55:52,7.53,6.92,17.40,84.80,376955,78,21103,-68
2019-06-22 01:56:26,10.28,7.70,17.40,84.80,377295,78,21495,-68
2019-06-22 01:57:00,8.40,7.60,17.40,84.80,375103,78,21017,-68
2019-06-22 01:57:33,8.00,6.92,17.40,84.90,376612,78,21033,-68
2019-06-22 01:58:07,7.67,6.87,17.40,85.00,378117,78,21020,-68
2019-06-22 01:58:41,7.78,7.03,17.40,85.10,378064,78,21103,-68
2019-06-22 01:59:14,10.90,9.05,17.40,85.00,373685,78,21426,-67
2019-06-22 01:59:48,10.00,9.00,17.40,85.00,375649,78,21090,-68
2019-06-22 02:00:23,9.55,7.30,17.40,85.60,377414,78,21475,-67
2019-06-22 02:00:56,9.00,7.58,17.40,84.90,373623,78,21454,-68
2019-06-22 02:01:30,9.50,8.58,17.40,84.90,371867,79,21470,-68
2019-06-22 02:02:04,10.75,8.85,17.40,84.90,374874,76,21157,-68
2019-06-22 02:02:37,11.12,8.70,17.40,84.90,376968,78,21009,-68
2019-06-22 02:03:11,10.20,7.53,17.40,85.10,377933,78,21087,-68
2019-06-22 02:03:45,12.28,8.28,17.50,85.10,378079,78,21114,-68
2019-06-22 02:04:18,11.10,9.90,17.50,85.00,378030,78,21074,-67
2019-06-22 02:04:52,10.58,8.80,17.40,85.30,378096,78,21079,-68
2019-06-22 02:05:26,13.13,9.53,17.40,85.50,378041,78,21033,-68
2019-06-22 02:05:59,11.40,8.93,17.40,85.30,377993,78,21588,-67
2019-06-22 02:06:33,10.95,8.83,17.40,85.50,377953,78,21079,-67
2019-06-22 02:07:07,9.38,8.23,17.40,85.30,375165,78,21638,-68
2019-06-22 02:07:40,13.43,9.50,17.40,85.40,378002,78,21020,-68
2019-06-22 02:08:14,11.78,8.90,17.30,85.50,378168,78,21004,-67
2019-06-22 02:08:48,17.02,10.82,17.30,85.60,378145,78,21079,-68
2019-06-22 02:09:21,11.90,8.78,17.40,86.00,378106,78,21071,-68
2019-06-22 02:09:55,13.68,8.95,17.30,86.00,382738,77,21117,-68
2019-06-22 02:10:29,13.35,9.93,17.40,86.00,383651,77,21109,-68
2019-06-22 02:11:03,12.70,9.68,17.40,85.90,383685,77,21494,-69
2019-06-22 02:11:36,14.50,10.08,17.40,86.00,383716,77,21011,-67
2019-06-22 02:12:10,14.03,10.23,17.40,86.10,383700,77,21430,-68
2019-06-22 02:12:44,13.53,10.25,17.40,86.10,383646,76,21012,-68
2019-06-22 02:13:18,15.60,10.80,17.40,86.20,383659,77,21036,-68
2019-06-22 02:13:51,11.25,9.80,17.40,86.20,383686,77,21077,-68
2019-06-22 02:14:25,12.03,10.98,17.40,86.20,383662,77,21035,-68
2019-06-22 02:14:59,13.70,11.40,17.40,86.30,383671,77,21024,-68
2019-06-22 02:15:32,12.88,11.08,17.30,86.40,383651,77,21544,-68
2019-06-22 02:16:06,14.30,9.48,17.30,86.50,383737,77,21090,-68
2019-06-22 02:16:40,11.33,9.70,17.30,85.90,383665,77,21093,-69
2019-06-22 02:17:14,11.33,9.50,17.30,85.50,383720,76,21089,-68
2019-06-22 02:17:47,11.43,9.83,17.30,85.20,383700,77,21098,-68
2019-06-22 02:18:21,10.68,9.60,17.30,85.10,383647,77,20996,-68
2019-06-22 02:18:55,13.60,9.78,17.30,85.20,383711,77,21003,-69
2019-06-22 02:19:28,13.38,11.00,17.20,85.30,383688,77,21031,-68
2019-06-22 02:20:02,11.35,10.25,17.30,85.70,383685,77,21035,-69
2019-06-22 02:20:36,12.53,11.33,17.20,85.60,383693,77,21554,-68
2019-06-22 02:21:09,12.40,11.15,17.20,86.00,383718,77,21023,-68
2019-06-22 02:21:43,10.78,9.43,17.20,86.20,383632,77,21473,-68
2019-06-22 02:22:17,10.70,8.75,17.10,86.20,383706,77,21067,-68
2019-06-22 02:22:50,11.20,10.10,17.20,86.90,383700,77,20999,-68
2019-06-22 02:23:24,11.50,10.30,17.20,86.10,383636,77,21035,-68
2019-06-22 02:23:58,12.30,11.12,17.20,86.10,383705,77,20999,-68
2019-06-22 02:24:31,10.68,9.38,17.20,86.20,383663,77,21077,-68
2019-06-22 02:25:06,13.28,11.70,17.20,86.10,383673,77,20987,-67
2019-06-22 02:25:40,12.73,11.50,17.20,86.20,383658,77,21035,-68
2019-06-22 02:26:13,11.83,10.72,17.20,86.20,383707,77,21035,-68
2019-06-22 02:26:47,15.78,12.15,17.20,86.10,383543,77,21074,-68
2019-06-22 02:27:21,13.20,12.00,17.20,86.20,383675,77,21089,-68
2019-06-22 02:27:54,14.20,12.73,17.10,86.20,383696,77,21540,-68
2019-06-22 02:28:28,14.15,12.75,17.10,86.40,382991,77,21461,-68
2019-06-22 02:29:02,14.63,13.18,17.10,86.50,377000,78,21044,-69
2019-06-22 02:29:35,15.48,13.90,17.10,86.70,376977,78,21086,-68
2019-06-22 02:30:10,14.23,12.37,17.10,86.80,376966,78,21039,-68
2019-06-22 02:30:44,13.30,11.65,17.10,86.90,376978,78,21004,-68
2019-06-22 02:31:18,14.40,11.83,17.10,87.00,376922,78,21023,-68
2019-06-22 02:31:51,12.40,10.80,17.10,86.80,376993,78,20995,-68
2019-06-22 02:32:25,11.33,10.30,17.10,86.80,376983,78,21015,-68
2019-06-22 02:32:59,12.33,11.12,17.10,86.80,377003,78,21031,-68
2019-06-22 02:33:32,14.68,12.05,17.10,86.80,376970,78,21040,-69
2019-06-22 02:34:06,13.22,12.03,17.10,86.80,377000,78,21019,-68
2019-06-22 02:34:40,12.85,11.65,17.10,87.00,376886,78,21426,-68
2019-06-22 02:35:14,12.13,9.78,17.10,86.70,377005,78,21086,-68
2019-06-22 02:35:47,14.30,12.23,17.10,86.80,376992,78,21466,-68
2019-06-22 02:36:21,13.95,12.13,17.10,86.80,376970,78,21098,-68
2019-06-22 02:36:55,12.40,11.12,17.10,86.80,377004,78,21015,-69
2019-06-22 02:37:28,11.85,10.75,17.10,86.80,376966,78,21027,-68
2019-06-22 02:38:02,11.60,10.43,17.10,86.70,376997,78,21074,-68
2019-06-22 02:38:36,12.75,11.55,17.10,86.70,376947,78,21016,-68
2019-06-22 02:39:10,14.50,12.40,17.10,87.50,376998,78,21039,-68
2019-06-22 02:39:43,13.83,11.33,17.00,86.90,376976,78,21024,-68
2019-06-22 02:40:17,12.10,10.90,17.00,87.00,376979,78,21470,-68
2019-06-22 02:40:51,11.90,10.65,17.10,87.00,377011,78,21109,-68
2019-06-22 02:41:24,12.98,11.78,17.00,87.10,376984,78,21418,-68
2019-06-22 02:41:58,13.83,11.45,17.00,87.10,376996,78,21203,-68
2019-06-22 02:42:32,12.82,11.53,17.00,87.10,376945,78,21023,-68
2019-06-22 02:43:05,12.98,11.73,17.00,87.20,377005,78,21527,-68
2019-06-22 02:43:39,14.28,12.88,17.00,87.30,376966,78,21059,-69
2019-06-22 02:44:13,17.15,11.55,17.00,87.40,376983,78,21007,-69
2019-06-22 02:44:47,13.48,11.57,17.00,87.50,376929,78,21018,-68
2019-06-22 02:45:21,13.00,10.60,17.00,87.50,376928,78,21090,-68
2019-06-22 02:45:54,12.25,11.10,17.00,87.50,376976,78,21152,-69
2019-06-22 02:46:28,12.45,10.05,17.00,87.60,376937,78,21032,-68
2019-06-22 02:47:02,11.85,10.48,17.00,87.60,376954,78,21090,-68
2019-06-22 02:47:35,11.83,9.88,17.00,87.70,376942,78,21040,-68
2019-06-22 02:48:09,11.48,10.38,17.10,87.70,376973,78,21031,-68
2019-06-22 02:48:43,11.78,10.63,17.10,87.60,376920,78,21044,-68
2019-06-22 02:49:16,11.73,10.58,17.10,87.50,376972,78,21035,-68
2019-06-22 02:49:50,11.80,10.55,17.10,87.60,376952,78,21502,-68
2019-06-22 02:50:24,12.33,11.15,17.10,87.60,376957,78,21166,-68
2019-06-22 02:50:58,13.00,11.70,17.20,87.70,376970,78,21501,-68
2019-06-22 02:51:31,11.97,10.78,17.10,87.60,376944,78,21031,-69
2019-06-22 02:52:05,10.93,10.03,17.10,88.10,376962,78,21031,-68
2019-06-22 02:52:39,10.18,9.28,17.10,87.40,376946,78,21031,-69
2019-06-22 02:53:12,11.00,9.90,17.20,87.40,376982,78,21023,-69
2019-06-22 02:53:46,10.82,9.75,17.20,87.30,376915,78,21524,-69
2019-06-22 02:54:20,9.75,8.93,17.30,87.50,376968,78,21020,-68
2019-06-22 02:54:53,10.13,9.10,17.30,87.30,376982,78,21035,-68
2019-06-22 02:55:27,10.68,9.68,17.30,87.00,376928,78,21069,-68
2019-06-22 02:56:01,10.95,9.90,17.30,86.70,376987,78,21008,-68
2019-06-22 02:56:35,10.82,9.83,17.30,86.60,376943,78,21031,-68
2019-06-22 02:57:08,12.55,10.55,17.30,86.50,376968,78,21085,-69
2019-06-22 02:57:42,11.68,9.40,17.20,86.20,378240,77,21016,-68
2019-06-22 02:58:16,9.78,8.85,17.20,86.30,380779,77,21097,-68
2019-06-22 02:58:50,10.03,9.13,17.30,86.40,383665,77,21031,-68
2019-06-22 02:59:23,11.05,9.23,17.20,86.20,379488,77,21074,-69
2019-06-22 02:59:57,10.30,9.23,17.20,86.10,376970,78,21101,-68
2019-06-22 03:00:36,8.83,8.03,17.30,86.20,376948,78,21032,-68
2019-06-22 03:01:10,10.93,8.90,17.30,86.20,374406,78,21244,-69
2019-06-22 03:01:44,9.90,8.88,17.30,85.80,376963,78,21473,-68
2019-06-22 03:02:17,12.03,8.60,17.20,86.00,377005,78,21540,-68
2019-06-22 03:02:51,8.85,7.95,17.30,85.90,376953,78,21023,-69
2019-06-22 03:03:25,10.30,9.30,17.20,85.70,376946,78,21015,-69
2019-06-22 03:03:59,12.58,9.65,17.30,85.60,376973,78,21019,-68
2019-06-22 03:04:32,9.28,8.38,17.30,85.50,376941,78,21051,-68
2019-06-22 03:05:07,9.43,8.53,17.20,85.60,376962,78,21000,-68
2019-06-22 03:05:41,11.60,8.30,17.20,85.60,376916,78,21015,-68
2019-06-22 03:06:15,10.28,9.28,17.20,85.50,376983,78,21131,-68
2019-06-22 03:06:48,12.63,9.28,17.30,85.90,376970,78,21016,-68
2019-06-22 03:07:22,10.15,9.25,17.20,85.90,376957,78,21536,-68
2019-06-22 03:07:56,10.50,9.55,17.20,85.90,381337,77,21095,-68
2019-06-22 03:08:30,11.18,8.38,17.20,86.10,381353,77,21089,-69
2019-06-22 03:09:05,9.18,8.20,17.20,86.20,377005,78,21458,-68
2019-06-22 03:09:38,11.43,10.23,17.20,86.20,376983,78,21024,-68
2019-06-22 03:10:12,10.43,9.43,17.20,86.20,377011,78,21011,-68
2019-06-22 03:10:46,10.85,8.20,17.20,86.50,376938,78,21510,-68
2019-06-22 03:11:20,11.95,10.72,17.20,86.60,379965,77,21085,-68
2019-06-22 03:11:53,9.48,8.58,17.10,86.50,377008,78,21086,-69
2019-06-22 03:12:27,10.25,9.00,17.10,86.60,376976,78,21023,-68
2019-06-22 03:13:01,9.68,8.45,17.10,86.70,371704,78,21057,-68
2019-06-22 03:13:34,9.40,8.50,17.10,86.70,371603,79,21130,-68
2019-06-22 03:14:08,11.78,10.53,17.10,86.70,371610,79,21594,-68
2019-06-22 03:14:42,9.78,8.65,17.10,86.80,375049,78,21044,-68
2019-06-22 03:15:15,8.65,7.92,17.10,86.70,378177,78,20997,-69
2019-06-22 03:15:49,10.80,9.40,17.10,86.70,378119,78,21158,-69
2019-06-22 03:16:23,10.43,8.63,17.10,86.70,374181,78,21549,-68
2019-06-22 03:16:56,12.37,8.30,17.10,86.90,371644,79,21020,-68
2019-06-22 03:17:30,9.80,8.43,17.10,86.90,371570,79,21487,-68
2019-06-22 03:18:04,10.53,9.43,17.10,86.80,371625,79,21025,-68
2019-06-22 03:18:37,11.53,9.60,17.10,86.80,371595,79,21036,-68
2019-06-22 03:19:11,13.53,11.30,17.10,86.90,372695,78,21020,-69
2019-06-22 03:19:45,12.23,11.03,17.10,86.90,378114,78,21490,-68
2019-06-22 03:20:18,12.00,10.80,17.10,87.00,378189,78,21028,-69
2019-06-22 03:20:52,11.95,9.43,17.10,87.00,378153,78,21036,-68
2019-06-22 03:21:26,10.78,9.15,17.10,87.00,378124,78,21024,-68
2019-06-22 03:21:59,10.15,9.20,17.10,87.00,378163,78,21454,-68
2019-06-22 03:22:33,10.85,9.80,17.10,87.00,378131,78,21455,-68
2019-06-22 03:23:07,9.05,8.25,17.10,87.00,378138,78,21004,-68
2019-06-22 03:23:40,9.73,8.83,17.10,87.00,378151,78,21082,-68
2019-06-22 03:24:14,10.60,9.58,17.20,87.00,378167,78,21021,-68
2019-06-22 03:24:48,9.55,8.65,17.20,86.90,378143,78,21021,-68
2019-06-22 03:25:21,9.98,9.00,17.20,86.80,378119,78,21040,-68
2019-06-22 03:25:55,8.90,7.95,17.20,86.70,378134,78,21024,-68
2019-06-22 03:26:29,12.00,10.90,17.30,86.70,378087,78,21500,-68
2019-06-22 03:27:03,10.45,9.38,17.20,86.70,378166,78,21071,-68
2019-06-22 03:27:36,11.08,9.98,17.20,86.60,378109,78,21025,-68
2019-06-22 03:28:10,9.93,9.00,17.20,86.60,378163,78,21120,-68
2019-06-22 03:28:44,9.43,8.53,17.20,86.60,378100,78,21001,-68
2019-06-22 03:29:17,9.55,8.58,17.20,86.50,378157,78,21013,-68
2019-06-22 03:29:51,9.50,8.35,17.20,86.60,378062,78,21032,-68
2019-06-22 03:30:39,10.20,9.30,17.30,86.60,378085,78,21521,-68
2019-06-22 03:31:13,8.10,7.30,17.30,86.40,378130,77,21540,-68
2019-06-22 03:31:47,8.43,7.72,17.30,86.30,378081,78,21056,-68
2019-06-22 03:32:20,9.23,8.15,17.30,86.00,378112,78,21009,-68
2019-06-22 03:32:54,8.73,7.85,17.30,86.00,378158,78,21071,-68
2019-06-22 03:33:28,8.83,7.92,17.30,85.90,378131,78,21024,-68
2019-06-22 03:34:01,9.23,8.30,17.30,85.90,375637,78,21565,-68
2019-06-22 03:34:35,8.73,7.72,17.40,85.80,378092,78,21090,-68
2019-06-22 03:35:09,8.50,7.70,17.40,85.60,378162,78,21486,-68
2019-06-22 03:35:42,8.25,7.47,17.40,85.50,378134,78,21489,-69
2019-06-22 03:36:16,9.35,7.83,17.40,85.30,378141,78,21501,-68
2019-06-22 03:36:50,9.33,8.53,17.40,85.20,378147,78,21036,-68
2019-06-22 03:37:23,10.48,9.00,17.40,85.00,378132,78,20996,-68
2019-06-22 03:37:57,11.08,9.70,17.30,85.00,378143,78,21070,-68
2019-06-22 03:38:31,9.93,8.18,17.30,85.10,377076,78,21009,-68
2019-06-22 03:39:05,8.88,7.97,17.20,85.20,371879,79,21126,-68
2019-06-22 03:39:39,13.20,9.08,17.30,85.30,371885,79,21021,-68
2019-06-22 03:40:13,9.38,8.08,17.30,85.30,371941,79,21082,-68
2019-06-22 03:40:47,10.43,7.70,17.20,85.50,371863,79,21090,-68
2019-06-22 03:41:20,12.63,7.97,17.20,85.70,371878,79,21020,-69
2019-06-22 03:41:54,7.12,6.50,17.20,85.90,377137,78,21475,-68
2019-06-22 03:42:28,8.45,6.90,17.20,85.90,376405,78,21001,-68
2019-06-22 03:43:01,7.50,6.80,17.20,85.90,377809,78,21103,-68
2019-06-22 03:43:35,8.93,7.35,17.30,85.90,372819,78,21024,-69
2019-06-22 03:44:09,8.90,7.00,17.30,85.80,376364,78,21510,-68
2019-06-22 03:44:43,7.97,7.17,17.30,85.70,378130,78,21639,-69
2019-06-22 03:45:16,10.35,8.78,17.30,85.70,378174,78,21025,-68
2019-06-22 03:45:50,8.45,7.65,17.30,85.60,378137,78,21016,-69
2019-06-22 03:46:24,11.78,8.28,17.30,85.60,376042,78,21025,-68
2019-06-22 03:46:57,9.53,8.63,17.30,85.70,374920,78,21098,-69
2019-06-22 03:47:31,8.75,7.92,17.30,85.80,378144,78,21107,-68
2019-06-22 03:48:05,9.78,8.35,17.20,86.00,378096,78,20997,-68
2019-06-22 03:48:39,7.08,6.47,17.20,86.20,378153,78,21075,-69
2019-06-22 03:49:12,7.35,6.53,17.20,86.10,378155,78,21560,-68
2019-06-22 03:49:46,7.30,6.22,17.20,86.10,378138,78,21564,-69
2019-06-22 03:50:20,7.90,6.08,17.20,86.10,378137,78,21024,-69
2019-06-22 03:50:53,7.53,6.70,17.20,86.00,378112,78,21032,-69
2019-06-22 03:51:27,7.83,6.47,17.20,85.90,372388,78,21095,-68
2019-06-22 03:52:01,7.72,7.05,17.30,85.90,371639,79,21556,-68
2019-06-22 03:52:34,9.30,8.40,17.30,86.00,371632,79,21025,-69
2019-06-22 03:53:08,9.20,8.15,17.20,86.00,371520,79,21202,-69
2019-06-22 03:53:42,8.98,7.53,17.20,86.20,371630,79,21090,-68
2019-06-22 03:54:15,7.60,6.90,17.20,86.20,371623,79,21478,-68
2019-06-22 03:54:49,7.80,6.92,17.20,86.20,371596,79,21545,-68
2019-06-22 03:55:23,8.10,7.30,17.10,86.20,371595,79,21104,-68
2019-06-22 03:55:56,7.42,6.03,17.20,86.30,371624,79,21021,-68
2019-06-22 03:56:30,7.50,6.80,17.20,86.30,371588,79,21025,-68
2019-06-22 03:57:04,7.22,6.58,17.20,86.20,377106,78,21070,-68
2019-06-22 03:57:37,6.42,5.83,17.20,86.00,378043,78,21032,-68
2019-06-22 03:58:11,7.25,6.10,17.20,85.80,378143,78,21012,-68
2019-06-22 03:58:45,10.53,6.33,17.30,85.70,378082,78,21091,-69
2019-06-22 03:59:18,8.85,8.05,17.20,85.60,378134,78,21076,-68
2019-06-22 03:59:52,8.38,7.25,17.20,85.70,378077,78,21028,-69
2019-06-22 04:00:27,8.00,6.97,17.20,85.80,377114,76,21036,-68
2019-06-22 04:01:00,6.78,6.17,17.20,85.80,377776,76,21099,-69
2019-06-22 04:01:34,7.80,6.03,17.30,85.90,376228,78,20997,-68
2019-06-22 04:02:08,8.80,5.85,17.30,85.80,375080,79,21078,-69
2019-06-22 04:02:41,6.17,5.35,17.30,85.70,377459,78,21579,-68
2019-06-22 04:03:15,6.17,5.58,17.30,86.20,378139,78,21511,-69
2019-06-22 04:03:49,6.17,5.53,17.30,85.50,378114,78,21070,-69
2019-06-22 04:04:22,6.35,5.72,17.40,85.50,378112,76,21082,-68
2019-06-22 04:04:56,6.10,5.58,17.30,85.20,378167,78,20989,-69
2019-06-22 04:05:30,6.72,6.12,17.30,85.00,378123,78,21455,-69
2019-06-22 04:06:03,6.80,5.85,17.40,85.00,375937,78,21021,-69
2019-06-22 04:06:37,6.75,5.40,17.30,84.90,378130,78,21079,-68
2019-06-22 04:07:11,5.58,5.15,17.30,85.00,378146,78,21459,-68
2019-06-22 04:07:45,6.28,5.67,17.40,84.90,378077,78,21094,-69
2019-06-22 04:08:19,6.22,5.70,17.40,84.70,377217,78,21028,-69
2019-06-22 04:08:52,6.45,5.85,17.40,84.60,377453,78,21090,-68
2019-06-22 04:09:26,6.60,5.90,17.40,84.60,378017,78,21145,-68
2019-06-22 04:10:00,7.22,6.55,17.40,84.60,372634,78,21154,-68
2019-06-22 04:10:33,7.15,6.45,17.40,84.60,371609,79,21102,-69
2019-06-22 04:11:07,7.08,6.40,17.40,84.50,371619,79,21025,-69
2019-06-22 04:11:41,6.90,6.25,17.40,84.50,371547,79,21024,-69
2019-06-22 04:12:15,7.12,6.35,17.40,84.50,371608,79,21590,-68
2019-06-22 04:12:48,8.85,8.00,17.50,84.50,371611,79,21090,-68
2019-06-22 04:13:22,10.63,8.45,17.50,84.40,371592,79,21044,-69
2019-06-22 04:13:56,9.68,7.75,17.40,84.50,371616,79,21028,-68
2019-06-22 04:14:29,11.10,10.08,17.30,84.90,371571,79,21024,-68
2019-06-22 04:15:04,8.48,7.65,17.20,85.00,371566,79,21040,-68
2019-06-22 04:15:38,10.88,9.88,17.20,85.30,371548,78,21087,-69
2019-06-22 04:16:11,8.95,8.03,17.20,85.40,371619,79,21076,-69
2019-06-22 04:16:45,11.10,9.05,17.20,85.50,371531,79,21103,-69
2019-06-22 04:17:19,9.08,8.28,17.20,85.50,371587,79,21044,-68
2019-06-22 04:17:52,12.45,10.55,17.20,85.50,371569,79,21533,-69
2019-06-22 04:18:26,11.78,10.65,17.20,85.50,375789,78,21542,-69
2019-06-22 04:19:00,10.25,9.23,17.20,85.50,378134,78,21066,-68
2019-06-22 04:19:33,10.15,8.20,17.30,85.50,378117,78,21082,-68
2019-06-22 04:20:12,11.45,9.15,17.30,85.30,378142,78,21105,-69
2019-06-22 04:20:46,9.50,8.38,17.30,85.20,371930,79,21478,-68
2019-06-22 04:21:19,9.90,8.15,17.40,85.00,371938,79,21008,-69
2019-06-22 04:21:53,9.80,8.90,17.40,84.80,371865,79,21024,-68
2019-06-22 04:22:27,11.28,9.30,17.50,84.70,371900,79,21074,-68
2019-06-22 04:23:00,9.70,8.80,17.40,84.50,371897,79,21106,-69
2019-06-22 04:23:34,10.72,8.95,17.40,84.50,371854,79,20989,-68
2019-06-22 04:24:08,8.73,7.60,17.40,84.30,371908,79,21118,-69
2019-06-22 04:24:41,7.47,6.70,17.50,84.40,371895,79,21486,-69
2019-06-22 04:25:15,7.90,7.15,17.50,84.20,371907,79,21008,-68
2019-06-22 04:25:49,8.15,7.35,17.50,84.00,371938,79,21028,-68
2019-06-22 04:26:23,9.33,8.35,17.60,84.00,371791,79,21047,-68
2019-06-22 04:26:57,12.15,10.88,17.50,84.10,371859,79,21490,-68
2019-06-22 04:27:30,11.97,9.95,17.50,84.10,371885,79,21032,-68
2019-06-22 04:28:04,9.88,8.95,17.50,84.30,371920,79,21029,-68
2019-06-22 04:28:38,13.62,11.05,17.50,84.40,371850,79,21228,-69
2019-06-22 04:29:12,18.10,15.60,17.50,84.40,371939,79,21491,-68
2019-06-22 04:29:45,14.00,12.53,17.50,84.60,371920,79,21102,-68
2019-06-22 04:30:19,14.18,12.75,17.40,84.70,374360,78,21532,-69
2019-06-22 04:30:53,12.33,10.60,17.40,84.70,378140,78,21044,-69
2019-06-22 04:31:26,12.03,9.90,17.50,84.80,378136,77,21517,-68
2019-06-22 04:32:00,9.75,8.83,17.50,84.60,378125,78,21455,-69
2019-06-22 04:32:34,13.03,11.60,17.50,84.40,378149,78,21008,-69
2019-06-22 04:33:07,11.75,10.58,17.50,84.40,375077,78,21078,-68
2019-06-22 04:33:41,12.43,11.12,17.50,84.20,371547,79,21138,-69
2019-06-22 04:34:15,12.00,10.93,17.50,84.20,372512,78,21099,-68
2019-06-22 04:34:48,10.70,9.70,17.60,84.20,378048,78,21091,-68
2019-06-22 04:35:22,11.70,10.35,17.60,84.10,378066,78,21098,-68
2019-06-22 04:35:56,12.35,10.70,17.70,84.00,378164,78,21024,-69
2019-06-22 04:36:29,15.72,12.55,17.70,83.70,376583,78,21463,-68
2019-06-22 04:37:03,15.63,13.00,17.70,83.50,371631,79,21076,-68
2019-06-22 04:37:37,16.17,14.50,17.70,83.60,371585,79,21498,-68
2019-06-22 04:38:10,10.00,8.55,17.70,83.60,371641,79,21017,-68
2019-06-22 04:38:44,9.40,6.80,17.70,83.50,371589,79,21012,-68
2019-06-22 04:39:18,11.08,8.50,17.80,83.40,371546,79,21121,-68
2019-06-22 04:39:51,12.35,8.18,17.70,83.10,371596,79,21024,-68
2019-06-22 04:40:25,7.90,7.10,17.80,83.20,371605,79,21087,-69
2019-06-22 04:40:59,6.72,6.03,17.80,83.00,371606,79,21036,-68
2019-06-22 04:41:32,7.58,6.42,17.80,83.00,371585,79,21486,-68
2019-06-22 04:42:06,6.75,6.05,17.80,83.00,371628,79,21514,-68
2019-06-22 04:42:40,7.17,6.47,17.80,83.00,371591,79,21107,-69
2019-06-22 04:43:13,7.85,6.80,17.80,82.90,371619,79,21091,-69
2019-06-22 04:43:47,8.93,7.47,17.80,83.00,371568,79,21032,-68
2019-06-22 04:44:21,9.10,7.45,17.80,82.90,371586,79,21091,-68
2019-06-22 04:44:54,9.23,8.05,17.90,83.20,371551,79,21572,-69
2019-06-22 04:45:28,10.78,8.95,17.90,82.90,371615,79,21032,-68
2019-06-22 04:46:02,9.45,7.70,18.00,82.60,371652,79,21431,-68
2019-06-22 04:46:36,8.28,7.45,18.00,82.40,371642,79,21029,-68
2019-06-22 04:47:10,7.40,6.72,18.00,82.20,371614,79,21033,-69
2019-06-22 04:47:44,9.28,8.38,18.10,82.10,371600,79,21463,-69
2019-06-22 04:48:17,9.25,8.33,18.10,82.20,371656,79,21099,-68
2019-06-22 04:48:51,9.48,8.58,18.20,82.10,371559,79,21468,-68
2019-06-22 04:49:25,9.85,8.43,18.20,82.10,371635,79,21087,-69
2019-06-22 04:49:58,9.38,8.48,18.20,81.90,371611,79,21001,-68
2019-06-22 04:50:32,9.65,8.70,18.20,81.80,371577,79,21071,-68
2019-06-22 04:51:06,10.08,8.45,18.20,81.80,371587,79,21098,-69
2019-06-22 04:51:39,11.08,9.83,18.30,81.90,371602,79,21494,-68
2019-06-22 04:52:13,10.55,9.45,18.30,81.70,371610,79,21451,-69
2019-06-22 04:52:47,11.93,9.33,18.30,81.70,371632,79,21000,-68
2019-06-22 04:53:20,10.13,9.13,18.30,81.70,371641,79,21032,-69
2019-06-22 04:53:54,10.05,9.03,18.30,81.70,371592,79,21048,-69
2019-06-22 04:54:28,10.72,9.30,18.30,82.40,371598,79,21083,-68
2019-06-22 04:55:01,11.83,10.68,18.30,81.70,371654,79,21115,-69
2019-06-22 04:55:35,9.73,8.73,18.30,81.80,371585,79,21028,-68
2019-06-22 04:56:09,10.80,9.65,18.30,81.90,371641,79,21067,-69
2019-06-22 04:56:42,11.35,10.28,18.40,81.80,371465,79,21463,-68
2019-06-22 04:57:16,12.90,11.60,18.30,81.50,371615,79,21509,-69
2019-06-22 04:57:50,16.35,14.75,18.30,81.50,371937,78,21028,-68
2019-06-22 04:58:23,12.95,11.65,18.30,81.50,378133,78,21017,-69
2019-06-22 04:58:57,12.88,11.68,18.30,81.60,378095,78,21098,-68
2019-06-22 04:59:31,11.95,10.75,18.30,81.80,378100,78,21033,-68
2019-06-22 05:00:09,12.23,10.65,18.30,81.80,378124,78,21036,-68
2019-06-22 05:00:43,12.50,11.35,18.40,81.70,377360,78,21103,-68
2019-06-22 05:01:17,12.58,11.35,18.40,81.40,378141,78,21087,-68
2019-06-22 05:01:50,11.83,10.82,18.40,81.50,378103,78,21030,-69
2019-06-22 05:02:24,11.15,10.03,18.40,81.60,378132,78,21028,-68
2019-06-22 05:02:58,11.57,10.40,18.40,81.60,378079,78,21092,-69
2019-06-22 05:03:31,11.10,10.00,18.40,81.60,378115,78,21561,-69
2019-06-22 05:04:05,11.20,10.20,18.50,81.50,378148,78,21035,-69
2019-06-22 05:04:39,12.55,10.15,18.50,81.00,378169,78,21475,-68
2019-06-22 05:05:12,10.78,9.78,18.50,80.80,378127,78,21021,-69
2019-06-22 05:05:46,10.48,9.58,18.40,80.70,378099,78,21013,-69
2019-06-22 05:06:29,11.28,10.18,18.40,80.80,378108,78,21491,-69
2019-06-22 05:07:02,13.38,10.50,18.50,80.80,377125,78,21129,-69
2019-06-22 05:07:36,12.35,11.18,18.50,80.70,378078,78,21016,-69
2019-06-22 05:08:10,11.60,10.38,18.50,80.50,378145,78,21017,-69
2019-06-22 05:08:43,10.72,9.58,18.60,80.50,378116,78,21040,-68
2019-06-22 05:09:17,10.98,9.93,18.60,80.50,378083,78,21001,-68
2019-06-22 05:09:51,9.95,8.95,18.60,80.50,378119,78,21087,-69
2019-06-22 05:10:25,10.82,9.70,18.60,80.40,378109,78,21016,-69
2019-06-22 05:10:58,10.15,9.15,18.70,80.20,378152,78,20993,-69
2019-06-22 05:11:32,10.90,9.30,18.70,80.10,378094,78,20993,-68
2019-06-22 05:12:06,12.33,10.13,18.70,80.20,378139,78,21020,-69
2019-06-22 05:12:40,9.80,8.90,18.70,79.80,378087,78,21498,-69
2019-06-22 05:13:14,11.45,10.35,18.70,79.70,378126,78,21020,-69
2019-06-22 05:13:47,11.15,10.05,18.70,79.50,378115,78,21056,-69
2019-06-22 05:14:21,11.68,9.95,18.80,79.60,378149,78,20985,-69
2019-06-22 05:14:55,11.68,10.30,18.80,79.60,378115,78,21463,-69
2019-06-22 05:15:28,10.60,9.60,18.80,79.50,378142,78,21001,-69
2019-06-22 05:16:02,11.18,10.15,18.90,79.40,378139,78,21146,-69
2019-06-22 05:16:36,11.93,10.78,18.90,79.00,378146,78,21079,-69
2019-06-22 05:17:09,12.20,9.80,18.90,78.90,378157,78,21098,-69
2019-06-22 05:17:43,12.55,10.48,18.90,79.00,378110,78,21033,-69
2019-06-22 05:18:17,12.55,11.38,18.90,78.90,378119,78,21076,-69
2019-06-22 05:18:50,10.30,9.23,18.90,78.60,378091,77,21556,-69
2019-06-22 05:19:24,12.53,11.28,19.00,78.50,378172,78,21541,-69
2019-06-22 05:19:58,12.53,11.28,19.00,78.60,378146,78,21134,-69
2019-06-22 05:20:32,12.25,11.10,19.00,78.20,378094,78,21048,-69
2019-06-22 05:21:05,12.35,11.22,19.00,78.60,378137,78,20997,-68
2019-06-22 05:21:39,13.10,11.73,19.00,78.30,378047,78,21059,-68
2019-06-22 05:22:13,14.98,11.40,19.00,78.00,372606,78,21017,-69
2019-06-22 05:22:47,13.65,11.63,19.00,78.20,371596,79,21036,-69
2019-06-22 05:23:20,12.10,10.90,19.10,78.00,371620,79,21514,-68
2019-06-22 05:23:54,12.03,10.82,19.10,78.20,371637,79,21004,-69
2019-06-22 05:24:28,13.15,11.30,19.10,78.10,371604,79,21602,-69
2019-06-22 05:25:01,11.93,10.85,19.10,78.00,371655,79,21029,-69
2019-06-22 05:25:35,12.20,11.05,19.10,78.10,371572,79,21016,-69
2019-06-22 05:26:09,12.63,11.15,19.20,77.80,371532,79,21188,-69
2019-06-22 05:26:42,12.10,10.98,19.20,77.50,371579,79,21040,-68
2019-06-22 05:27:16,11.88,10.88,19.30,77.20,371636,79,21009,-69
2019-06-22 05:27:50,12.60,11.50,19.20,76.70,371589,79,21083,-68
2019-06-22 05:28:24,13.88,11.20,19.20,76.60,371629,79,21106,-68
2019-06-22 05:28:57,12.07,10.90,19.20,76.60,371614,79,21052,-69
2019-06-22 05:29:31,12.40,11.15,19.20,76.80,371578,79,21098,-68
2019-06-22 05:30:09,11.80,10.60,19.30,76.80,371635,79,21513,-68
2019-06-22 05:30:42,13.20,12.00,19.30,76.90,371619,79,21044,-68
2019-06-22 05:31:16,12.07,10.98,19.30,76.70,371579,79,21032,-69
2019-06-22 05:31:50,13.75,11.90,19.40,76.90,371606,79,21048,-68
2019-06-22 05:32:23,11.80,10.72,19.40,77.10,371648,79,21478,-68
2019-06-22 05:32:57,12.90,11.68,19.40,77.20,371569,79,21005,-69
2019-06-22 05:33:31,14.20,12.63,19.40,76.30,371606,79,21485,-68
2019-06-22 05:34:04,12.82,11.60,19.40,76.20,371619,79,21021,-69
2019-06-22 05:34:38,13.08,11.65,19.30,76.30,371533,79,21494,-69
2019-06-22 05:35:12,12.40,11.20,19.30,76.70,371626,79,21013,-69
2019-06-22 05:35:45,12.68,11.38,19.30,76.90,371597,79,21087,-68
2019-06-22 05:36:19,15.03,11.20,19.30,77.00,371599,79,21102,-69
2019-06-22 05:36:53,13.22,10.85,19.30,77.00,371603,79,21052,-69
2019-06-22 05:37:26,13.08,11.68,19.30,77.30,371603,79,21474,-68
2019-06-22 05:38:00,12.98,11.70,19.30,77.50,371593,79,21556,-69
2019-06-22 05:38:34,14.60,11.75,19.30,78.00,371547,79,21084,-68
2019-06-22 05:39:09,14.28,12.80,19.30,77.70,371616,79,21045,-69
2019-06-22 05:39:43,12.70,11.45,19.20,77.70,371589,79,21040,-68
2019-06-22 05:40:17,12.65,11.45,19.20,77.10,371622,79,21455,-69
2019-06-22 05:40:50,14.07,11.28,19.20,77.30,371614,79,21040,-69
2019-06-22 05:41:24,12.30,11.15,19.20,77.60,371602,79,20997,-68
2019-06-22 05:41:58,10.88,9.83,19.20,77.50,371584,79,21507,-68
2019-06-22 05:42:31,11.33,10.25,19.30,77.40,377559,78,21012,-69
2019-06-22 05:43:05,11.22,10.10,19.20,77.20,378117,78,21470,-69
2019-06-22 05:43:39,11.68,10.45,19.20,77.50,378134,78,21013,-68
2019-06-22 05:44:12,11.25,10.15,19.20,77.20,378144,78,21004,-68
2019-06-22 05:44:46,12.00,10.23,19.10,77.10,378113,78,21067,-69
2019-06-22 05:45:20,10.65,9.38,19.10,77.40,378143,78,21020,-68
2019-06-22 05:45:53,12.53,9.05,19.10,77.50,378126,78,21120,-69
2019-06-22 05:46:27,11.45,10.13,19.10,77.80,378143,78,21083,-69
2019-06-22 05:47:01,11.22,10.13,19.00,77.60,378153,78,21098,-69
2019-06-22 05:47:34,11.48,10.38,19.00,77.70,378109,78,21478,-69
2019-06-22 05:48:08,12.00,10.75,19.00,78.00,378142,78,21521,-68
2019-06-22 05:48:42,11.43,10.23,19.00,78.00,378120,78,21497,-68
2019-06-22 05:49:15,10.38,9.48,19.00,77.90,378148,78,21095,-68
2019-06-22 05:49:49,10.90,9.80,19.00,78.20,378108,78,21094,-69
2019-06-22 05:50:23,11.00,10.03,19.00,77.70,378121,78,21071,-69
2019-06-22 05:50:56,10.25,9.30,19.00,77.60,378083,78,21078,-69
2019-06-22 05:51:30,12.47,9.23,19.10,77.80,378062,78,21067,-69
2019-06-22 05:52:04,10.10,9.10,19.10,77.80,378123,78,21541,-69
2019-06-22 05:52:38,10.20,9.30,19.10,77.80,378090,78,21071,-69
2019-06-22 05:53:12,9.95,8.95,19.10,77.80,378121,78,21009,-69
2019-06-22 05:53:45,10.30,9.40,19.10,78.00,377667,78,21021,-69
2019-06-22 05:54:19,9.75,8.80,19.10,77.80,378133,78,21499,-69
2019-06-22 05:54:53,12.43,8.98,19.10,78.00,378139,78,21104,-69
2019-06-22 05:55:26,9.25,8.35,19.10,78.00,378139,78,21087,-69
2019-06-22 05:56:00,9.58,8.58,19.10,78.00,378098,78,21067,-69
2019-06-22 05:56:34,9.23,8.33,19.20,78.20,377846,78,21544,-68
2019-06-22 05:57:08,8.50,7.67,19.20,78.40,378141,78,21119,-68
2019-06-22 05:57:42,8.08,7.25,19.20,78.40,377830,78,21021,-69
2019-06-22 05:58:15,9.00,7.03,19.30,78.30,371608,79,21036,-69
2019-06-22 05:58:49,8.55,7.75,19.30,78.20,371565,79,21036,-69
2019-06-22 05:59:23,9.55,7.55,19.30,78.30,371584,79,21537,-69
2019-06-22 05:59:56,8.00,7.20,19.30,78.20,371597,79,21040,-69
2019-06-22 06:00:30,8.70,7.90,19.40,78.30,373499,78,21043,-69
2019-06-22 06:01:04,10.13,9.25,19.40,76.90,373048,78,21115,-68
2019-06-22 06:01:37,10.08,8.43,19.30,76.00,376001,78,21021,-69
2019-06-22 06:02:11,9.98,8.98,19.30,76.30,376007,78,21020,-69
2019-06-22 06:02:45,9.50,8.43,19.40,76.30,371891,78,21086,-69
2019-06-22 06:03:19,8.60,7.90,19.40,76.50,378148,78,21020,-69
2019-06-22 06:03:52,9.18,8.18,19.40,76.50,378127,78,21533,-69
2019-06-22 06:04:26,9.78,8.40,19.40,76.50,378145,78,21001,-68
2019-06-22 06:05:00,9.38,8.03,19.40,76.70,375453,78,21107,-69
2019-06-22 06:05:33,9.98,8.03,19.40,77.00,373263,78,21098,-68
2019-06-22 06:06:07,9.05,8.18,19.40,77.30,373973,78,21098,-69
2019-06-22 06:06:41,9.05,8.25,19.40,76.70,375356,78,20985,-68
2019-06-22 06:07:14,9.68,8.15,19.50,75.70,375994,78,21020,-68
2019-06-22 06:07:48,8.70,7.90,19.30,76.30,373387,78,21479,-69
2019-06-22 06:08:22,8.68,7.85,19.40,76.70,375048,78,21443,-69
2019-06-22 06:08:55,8.55,7.78,19.30,75.60,377745,78,21103,-68
2019-06-22 06:09:29,8.15,7.55,19.40,75.30,372389,78,21024,-69
2019-06-22 06:10:03,10.85,8.08,19.40,74.60,377241,78,21075,-69
2019-06-22 06:10:38,8.80,7.90,19.30,74.90,373006,78,21008,-70
2019-06-22 06:11:12,8.48,7.78,19.30,75.20,373426,78,21090,-70
2019-06-22 06:11:46,9.10,8.18,19.30,75.30,374101,78,21052,-70
2019-06-22 06:12:20,7.87,7.17,19.30,75.60,372953,78,21517,-72
2019-06-22 06:12:53,8.55,7.70,19.20,75.70,375999,78,21145,-68
2019-06-22 06:13:27,8.00,7.17,19.30,75.90,376152,78,21039,-68
2019-06-22 06:14:01,8.43,7.62,19.30,76.00,376090,78,21032,-68
2019-06-22 06:14:34,8.35,7.55,19.30,76.00,373935,78,21024,-67
2019-06-22 06:15:09,8.90,8.00,19.30,75.60,373971,78,21012,-75
2019-06-22 06:15:48,8.35,7.65,19.30,75.50,373939,78,21157,-76
2019-06-22 06:16:24,9.23,8.00,19.40,75.40,374949,78,21012,-75
2019-06-22 06:16:59,7.67,6.78,19.40,75.30,355125,81,21059,-75
2019-06-22 06:17:44,8.33,7.50,19.40,75.70,368135,78,21163,-75
2019-06-22 06:18:22,9.70,7.50,19.50,75.70,372568,78,21060,-75
2019-06-22 06:18:55,8.43,7.70,19.50,75.30,365325,78,21533,-76
2019-06-22 06:19:29,9.48,8.68,19.40,74.80,372348,78,21470,-75
2019-06-22 06:20:06,8.68,7.87,19.40,74.80,376783,78,21033,-77
2019-06-22 06:20:39,8.33,7.53,19.40,74.90,378056,78,21456,-75
2019-06-22 06:21:13,8.43,7.67,19.40,74.70,378108,78,21516,-75
2019-06-22 06:21:47,9.28,7.65,19.40,74.80,376689,78,21103,-75
2019-06-22 06:22:20,8.08,7.37,19.40,74.90,377001,78,21071,-75
2019-06-22 06:22:54,9.15,8.25,19.40,75.10,376880,78,21122,-76
2019-06-22 06:23:28,8.70,7.90,19.40,75.40,377010,78,21043,-76
2019-06-22 06:24:15,10.55,9.33,19.40,75.30,376979,78,21454,-76
2019-06-22 06:24:49,9.65,8.18,19.40,75.00,376779,78,21014,-75
2019-06-22 06:25:23,11.00,9.25,19.50,74.70,379097,77,21058,-75
2019-06-22 06:25:57,9.35,8.50,19.40,74.60,378716,77,21457,-76
2019-06-22 06:26:30,9.30,7.67,19.50,74.70,381515,77,21062,-76
2019-06-22 06:27:04,9.18,8.28,19.50,74.70,380177,77,21039,-75
2019-06-22 06:27:38,9.88,7.80,19.50,74.60,381625,77,21031,-76
2019-06-22 06:28:11,15.13,10.20,19.50,74.70,379447,77,21470,-82
2019-06-22 06:28:45,8.55,7.80,19.50,75.00,380536,77,21090,-78
2019-06-22 06:29:19,13.93,8.48,19.50,75.30,381516,77,21007,-78
2019-06-22 06:29:52,11.25,8.30,19.50,75.20,381477,77,21012,-78
2019-06-22 06:30:26,7.80,7.10,19.50,75.30,380622,77,21023,-78
2019-06-22 06:31:00,8.65,7.65,19.60,75.30,379311,77,21100,-76
2019-06-22 06:31:33,8.90,8.00,19.60,75.10,379343,77,21043,-78
2019-06-22 06:32:08,9.78,8.28,19.70,74.50,380115,77,21086,-77
2019-06-22 06:32:42,9.03,8.13,19.70,74.00,379588,77,21485,-77
2019-06-22 06:33:17,9.10,8.20,19.70,74.10,378322,77,21031,-75
2019-06-22 06:33:50,8.43,7.62,19.60,74.20,361885,77,21063,-77
2019-06-22 06:34:24,8.18,7.37,19.60,74.40,377255,78,21050,-78
2019-06-22 06:34:58,7.75,7.05,19.60,74.70,377259,78,21027,-77
2019-06-22 06:35:31,8.55,7.53,19.60,74.70,377247,78,21023,-77
2019-06-22 06:36:10,8.13,7.33,19.70,74.70,377287,78,21097,-77
2019-06-22 06:36:44,12.55,8.60,19.70,74.50,377464,77,21019,-78
2019-06-22 06:37:17,9.33,8.48,19.80,74.60,382033,77,21039,-81
2019-06-22 06:37:51,9.35,7.85,19.70,74.70,378508,77,21090,-77
2019-06-22 06:38:25,8.70,7.05,19.70,74.90,378918,77,21074,-79
2019-06-22 06:38:58,7.87,7.08,19.80,75.00,379461,77,21004,-79
2019-06-22 06:39:32,9.33,7.87,19.80,75.20,379783,77,21509,-78
2019-06-22 06:40:08,6.65,6.00,19.80,75.20,379482,77,21019,-78
2019-06-22 06:40:41,7.95,7.15,19.90,75.50,381372,77,21039,-79
2019-06-22 06:41:15,8.00,7.30,19.90,75.40,379309,77,21032,-79
2019-06-22 06:41:49,8.78,7.97,20.00,75.30,382904,77,21019,-78
2019-06-22 06:42:22,12.23,8.40,20.00,75.20,379363,77,21093,-79
2019-06-22 06:42:56,8.45,7.65,20.00,75.20,380643,77,21485,-77
2019-06-22 06:43:30,8.18,7.30,20.00,75.30,381527,77,21046,-77
2019-06-22 06:44:03,16.57,10.32,20.00,75.30,381523,77,21077,-77
2019-06-22 06:44:37,12.05,9.35,20.10,75.40,380416,77,21101,-76
2019-06-22 06:45:11,11.65,7.97,20.10,74.70,379428,77,21527,-70
2019-06-22 06:45:44,10.03,8.40,20.10,74.50,379382,77,21015,-68
2019-06-22 06:46:18,8.70,7.83,20.10,74.50,380243,77,21027,-68
2019-06-22 06:46:52,7.97,7.28,20.10,74.20,381494,77,20995,-68
2019-06-22 06:47:25,8.40,7.60,20.10,74.40,381630,77,21070,-68
2019-06-22 06:47:59,9.05,8.25,20.10,74.60,380799,77,21035,-68
2019-06-22 06:48:33,7.35,6.75,20.20,74.80,379556,77,21011,-68
2019-06-22 06:49:06,7.90,7.20,20.20,74.70,379333,77,21003,-69
2019-06-22 06:49:40,8.13,7.42,20.20,74.90,379824,77,21003,-69
2019-06-22 06:50:14,8.05,7.35,20.20,74.80,379828,77,21019,-68
2019-06-22 06:50:47,6.97,6.28,20.30,74.40,379378,77,21154,-69
2019-06-22 06:51:21,7.60,6.90,20.20,74.70,379546,77,21500,-68
2019-06-22 06:51:55,7.65,6.95,20.20,74.70,380081,77,21057,-68
2019-06-22 06:52:29,8.00,7.30,20.20,74.80,379399,77,21003,-69
2019-06-22 06:53:02,7.50,6.80,20.30,75.00,379406,77,21054,-68
2019-06-22 06:53:36,7.08,6.58,20.30,74.80,380684,77,21027,-68
2019-06-22 06:54:10,7.72,7.12,20.40,74.80,381537,77,21482,-68
2019-06-22 06:54:43,7.85,7.05,20.40,74.80,381499,77,21454,-68
2019-06-22 06:55:18,7.90,6.28,20.40,74.90,380541,77,21082,-69
2019-06-22 06:55:52,8.83,8.03,20.40,74.60,379390,77,21433,-69
2019-06-22 06:56:26,7.12,6.53,20.40,74.00,379463,77,20999,-68
2019-06-22 06:57:00,7.92,7.17,20.40,74.50,379971,77,21143,-68
2019-06-22 06:57:33,7.60,7.00,20.40,74.20,379739,77,21089,-68
2019-06-22 06:58:07,7.95,7.25,20.40,74.60,379440,77,21485,-68
2019-06-22 06:58:41,7.95,7.25,20.50,74.50,379809,77,20984,-68
2019-06-22 06:59:14,8.70,7.08,20.50,73.90,379893,77,21547,-68
2019-06-22 06:59:48,7.15,6.60,20.50,73.60,379387,77,21030,-70
2019-06-22 07:00:22,7.80,7.10,20.60,73.50,379544,77,21005,-68
2019-06-22 07:00:55,7.40,6.78,20.60,73.20,380112,77,21015,-68
2019-06-22 07:01:29,9.08,6.97,20.60,73.10,379284,77,21019,-68
2019-06-22 07:02:03,7.28,6.28,20.70,72.90,379307,77,21066,-68
2019-06-22 07:02:36,6.58,5.92,20.70,73.00,380674,77,20996,-69
2019-06-22 07:03:10,8.25,6.05,20.70,73.10,381483,77,21562,-69
2019-06-22 07:03:44,9.48,6.30,20.70,73.40,381480,77,21019,-68
2019-06-22 07:04:17,6.30,5.80,20.80,73.50,380566,77,21012,-68
2019-06-22 07:04:51,7.65,6.95,20.80,73.20,379369,77,21011,-69
2019-06-22 07:05:25,8.00,7.30,20.80,72.60,379427,77,21019,-68
2019-06-22 07:05:58,8.78,6.92,20.80,70.90,380142,77,21520,-69
2019-06-22 07:06:32,7.53,6.92,20.70,70.50,381557,77,21508,-68
2019-06-22 07:07:06,7.92,7.25,20.70,70.40,381552,77,21012,-68
2019-06-22 07:07:39,7.87,7.25,20.60,70.00,380947,77,21011,-68
2019-06-22 07:08:13,7.40,6.72,20.50,70.20,379525,77,21023,-69
2019-06-22 07:08:47,7.33,6.62,20.60,70.80,379419,77,21027,-69
2019-06-22 07:09:20,7.10,6.40,20.60,71.00,379784,77,21043,-69
2019-06-22 07:09:54,6.95,6.35,20.60,71.20,381184,77,21000,-69
2019-06-22 07:10:28,6.85,6.25,20.60,71.40,381532,77,21515,-69
2019-06-22 07:11:01,7.33,6.70,20.60,71.70,381441,77,21006,-68
2019-06-22 07:11:35,6.80,6.20,20.60,71.60,377875,77,21085,-68
2019-06-22 07:12:09,6.47,5.87,20.70,72.00,382926,77,20991,-68
2019-06-22 07:12:42,6.95,6.25,20.60,71.80,379414,77,21114,-68
2019-06-22 07:13:16,6.65,6.00,20.60,71.90,380816,77,21003,-68
2019-06-22 07:13:50,6.37,5.78,20.70,71.80,381508,77,21508,-69
2019-06-22 07:14:23,6.47,5.65,20.70,71.90,381540,77,20987,-67
2019-06-22 07:14:57,7.00,5.33,20.80,71.80,380382,77,21031,-69
2019-06-22 07:15:32,7.95,6.72,20.90,71.70,379398,77,21019,-67
2019-06-22 07:16:05,7.30,6.37,20.90,71.30,379312,77,20999,-71
2019-06-22 07:16:39,6.42,5.80,20.90,71.60,380187,77,21156,-69
2019-06-22 07:17:13,6.55,5.30,21.00,71.50,379439,77,21027,-68
2019-06-22 07:17:46,6.35,5.72,21.00,71.70,379377,77,20995,-68
2019-06-22 07:18:20,5.83,5.22,21.10,71.40,379964,77,21089,-68
2019-06-22 07:18:54,7.53,6.47,21.10,71.30,379659,77,21493,-68
2019-06-22 07:19:27,7.83,5.33,21.00,71.50,380621,77,21024,-69
2019-06-22 07:20:01,6.83,5.53,21.10,71.50,381202,77,21019,-68
2019-06-22 07:20:35,6.42,5.83,21.10,71.10,383118,77,21020,-70
2019-06-22 07:21:08,7.47,6.05,21.20,70.80,378112,77,21039,-71
2019-06-22 07:21:42,7.42,6.50,21.10,70.70,380082,77,21105,-69
2019-06-22 07:22:16,7.45,6.42,21.20,70.20,379119,77,21505,-68
2019-06-22 07:22:49,6.87,6.17,21.30,70.30,381606,77,21019,-68
2019-06-22 07:23:23,7.95,6.50,21.40,69.30,380934,77,21062,-68
2019-06-22 07:23:57,8.70,7.37,21.40,69.30,379426,77,21081,-68
2019-06-22 07:24:30,7.22,6.40,21.30,68.50,380050,77,21085,-69
2019-06-22 07:25:05,6.75,6.05,21.20,68.70,379896,77,21043,-69
2019-06-22 07:25:39,6.15,5.53,21.20,69.10,383673,77,21103,-71
2019-06-22 07:26:12,6.65,6.12,21.30,69.40,383712,77,21556,-72
2019-06-22 07:26:46,5.92,5.33,21.40,69.60,383647,77,21497,-68
2019-06-22 07:27:20,9.58,6.10,21.40,69.30,383748,77,21049,-69
2019-06-22 07:27:53,6.33,5.72,21.50,69.20,383666,77,21044,-69
2019-06-22 07:28:27,7.17,6.37,21.60,69.00,383700,77,21070,-72
2019-06-22 07:29:01,6.08,5.50,21.60,68.30,383686,77,21501,-69
2019-06-22 07:29:34,6.10,5.33,21.70,68.10,383707,77,21073,-73
2019-06-22 07:30:09,9.88,5.72,21.70,68.10,383692,77,21086,-69
2019-06-22 07:30:43,7.80,5.70,21.70,68.30,383693,77,21020,-68
2019-06-22 07:31:16,8.55,6.12,21.70,68.20,383646,77,21003,-69
2019-06-22 07:31:50,5.58,4.70,21.80,68.00,383706,77,21012,-69
2019-06-22 07:32:24,20.60,10.63,21.80,69.20,383735,77,21007,-70
2019-06-22 07:32:57,21.07,9.90,21.70,68.80,383706,77,21027,-69
2019-06-22 07:33:31,15.23,7.15,21.70,69.30,383723,77,21007,-69
2019-06-22 07:34:05,7.10,5.50,21.70,69.00,383711,77,21493,-70
2019-06-22 07:34:39,7.22,5.87,21.80,68.40,383693,77,21073,-72
2019-06-22 07:35:13,6.33,5.28,21.80,67.70,383726,77,21012,-70
2019-06-22 07:35:46,19.52,9.25,21.80,67.10,383302,77,21016,-70
2019-06-22 07:36:20,6.42,5.75,21.90,67.70,382423,77,21513,-68
2019-06-22 07:36:54,5.83,5.17,21.80,67.00,383065,77,21015,-69
2019-06-22 07:37:28,5.90,5.40,21.90,66.60,383715,77,21028,-68
2019-06-22 07:38:01,5.45,4.95,21.90,66.60,383677,77,21019,-70
2019-06-22 07:38:35,6.55,5.22,22.00,66.90,381900,77,21241,-69
2019-06-22 07:39:12,7.45,5.47,21.90,66.70,383677,77,21027,-69
2019-06-22 07:39:45,5.65,5.15,21.90,66.40,377739,77,21090,-68
2019-06-22 07:40:19,5.58,5.12,21.80,66.40,376973,78,21027,-73
2019-06-22 07:40:53,6.35,5.47,21.80,66.70,378583,77,21457,-69
2019-06-22 07:41:26,5.30,4.80,21.60,67.10,378498,77,21176,-70
2019-06-22 07:42:00,5.33,4.80,21.70,67.80,381476,77,21020,-68
2019-06-22 07:42:34,7.55,5.08,21.70,68.00,381900,77,21012,-69
2019-06-22 07:43:07,5.87,5.28,21.70,67.40,381663,77,21023,-69
2019-06-22 07:43:41,10.50,5.53,21.70,67.50,379358,77,21023,-69
2019-06-22 07:44:15,5.70,4.95,21.70,68.00,380970,77,21027,-69
2019-06-22 07:44:48,8.30,5.22,21.70,68.20,383684,77,21504,-69
2019-06-22 07:45:22,5.87,4.65,21.70,67.70,383638,77,21512,-68
2019-06-22 07:45:56,5.45,4.72,21.70,67.70,383682,77,21011,-76
2019-06-22 07:46:29,6.03,5.00,21.70,68.00,383711,77,21027,-67
2019-06-22 07:47:03,4.97,4.37,21.70,68.20,383688,77,21023,-70
2019-06-22 07:47:37,6.28,5.03,21.70,66.60,383671,77,21481,-69
2019-06-22 07:48:10,8.33,5.37,21.70,66.50,383711,77,21081,-69
2019-06-22 07:48:44,6.50,4.20,21.60,66.60,381618,77,21007,-69
2019-06-22 07:49:18,5.85,4.50,21.50,66.80,378776,77,21066,-69
2019-06-22 07:49:51,7.08,4.50,21.50,66.90,381464,77,21031,-69
2019-06-22 07:50:25,6.83,4.47,21.50,66.60,380551,77,21007,-69
2019-06-22 07:50:59,4.80,4.25,21.50,66.70,381543,77,21449,-69
2019-06-22 07:51:32,4.22,3.92,21.50,66.50,379462,77,21023,-69
2019-06-22 07:52:06,5.62,4.45,21.40,66.00,380120,77,21097,-68
2019-06-22 07:52:40,5.83,4.92,21.40,66.30,381524,77,21070,-69
2019-06-22 07:53:13,5.10,4.20,21.30,66.80,379121,77,20999,-69
2019-06-22 07:53:47,7.60,4.75,21.20,66.80,383667,77,21023,-69
2019-06-22 07:54:21,4.70,4.30,21.20,66.60,383717,77,21093,-68
2019-06-22 07:54:54,6.45,4.60,21.10,67.20,383703,77,21453,-68
2019-06-22 07:55:28,5.75,4.58,21.10,67.00,383689,77,21556,-68
2019-06-22 07:56:02,4.40,4.03,21.10,66.80,383734,77,21011,-70
2019-06-22 07:56:35,7.20,4.55,21.10,67.30,383736,77,21082,-70
2019-06-22 07:57:09,5.00,4.50,21.10,66.80,383701,77,21004,-68
2019-06-22 07:57:43,6.78,4.47,21.10,66.70,383694,77,21012,-68
2019-06-22 07:58:16,4.95,4.45,21.00,67.20,383722,77,21528,-68
2019-06-22 07:58:50,5.20,4.72,21.10,67.40,383641,77,20995,-69
2019-06-22 07:59:24,5.85,4.67,21.10,67.50,383699,77,21069,-70
2019-06-22 07:59:57,4.37,3.98,21.00,67.50,383667,77,21070,-71
2019-06-22 08:00:31,4.80,4.30,21.10,67.30,383675,77,21023,-71
2019-06-22 08:01:05,4.47,4.08,21.20,67.40,383678,77,21024,-69
2019-06-22 08:01:38,4.25,3.80,21.20,66.80,383672,77,21007,-67
2019-06-22 08:02:12,4.05,3.70,21.20,66.70,383672,77,21085,-67
2019-06-22 08:02:46,5.03,4.55,21.20,66.60,383671,77,21520,-72
2019-06-22 08:03:19,4.70,4.30,21.20,66.80,383726,77,21003,-67
2019-06-22 08:03:53,5.37,4.62,21.20,66.50,383679,77,21015,-67
2019-06-22 08:04:27,5.33,4.40,21.10,66.30,383713,77,21066,-66
2019-06-22 08:05:00,5.30,4.80,21.00,66.60,380570,77,21027,-67
2019-06-22 08:05:34,5.53,5.03,21.00,66.30,380709,77,21027,-67
2019-06-22 08:06:08,5.42,4.70,21.00,66.60,380030,77,21085,-67
2019-06-22 08:06:41,4.75,4.28,21.10,66.60,380003,77,21093,-67
2019-06-22 08:07:15,5.20,4.42,21.10,66.80,380939,77,21450,-67
2019-06-22 08:07:49,5.03,4.17,21.00,66.60,381138,77,21011,-67
2019-06-22 08:08:22,5.58,4.15,21.00,67.20,383688,77,21082,-69
2019-06-22 08:08:56,5.30,4.62,21.10,67.10,381230,77,21004,-68
2019-06-22 08:09:30,6.67,4.35,21.20,67.00,381423,77,21023,-66
2019-06-22 08:10:07,5.60,4.40,21.30,66.70,381142,77,21539,-68
2019-06-22 08:10:41,5.40,4.20,21.30,66.50,378061,77,21023,-68
2019-06-22 08:11:14,5.08,4.67,21.40,66.30,379606,77,21561,-69
2019-06-22 08:11:48,5.15,4.60,21.40,66.00,366669,80,21128,-68
2019-06-22 08:12:22,5.30,4.80,21.50,66.00,382487,77,21477,-69
2019-06-22 08:12:55,5.08,4.47,21.50,66.20,380086,77,21074,-68
2019-06-22 08:13:29,4.87,4.40,21.60,65.90,380660,77,21081,-68
2019-06-22 08:14:03,6.78,4.70,21.70,65.60,383656,77,20995,-68
2019-06-22 08:14:36,6.22,4.90,21.80,65.20,383688,77,21023,-67
2019-06-22 08:15:10,7.37,5.00,21.90,64.80,383681,77,21560,-68
2019-06-22 08:15:44,6.20,5.00,21.90,64.90,383664,77,21469,-68
2019-06-22 08:16:18,5.45,4.90,22.00,64.40,378433,77,21023,-68
2019-06-22 08:16:51,5.37,4.85,22.00,64.60,376948,78,21007,-68
2019-06-22 08:17:25,5.08,4.47,22.10,64.30,380828,77,21117,-68
2019-06-22 08:17:59,4.80,4.30,22.20,65.40,383632,77,21509,-70
2019-06-22 08:18:32,6.33,5.72,22.30,64.40,383713,77,20996,-67
2019-06-22 08:19:06,5.80,5.28,22.30,63.70,383690,77,21011,-67
2019-06-22 08:19:40,6.53,5.20,22.30,64.30,383658,77,21070,-68
2019-06-22 08:20:14,6.15,5.17,22.30,63.40,383705,77,21027,-68
2019-06-22 08:20:48,5.83,5.33,22.40,63.50,383662,77,21019,-72
2019-06-22 08:21:22,5.70,5.20,22.50,63.10,383692,77,21098,-68
2019-06-22 08:21:55,6.00,5.50,22.40,63.20,383673,77,21477,-69
2019-06-22 08:22:29,8.28,5.40,22.30,63.30,383729,77,21035,-74
2019-06-22 08:23:03,7.25,5.28,22.20,63.70,383720,77,20999,-70
2019-06-22 08:23:36,5.08,4.67,22.20,64.40,383146,77,21085,-73
2019-06-22 08:24:10,6.22,5.58,22.30,64.40,378782,77,21145,-73
2019-06-22 08:24:44,7.05,5.17,22.40,64.00,380522,77,20992,-70
2019-06-22 08:25:17,5.95,5.40,22.30,64.00,382186,77,21027,-70
2019-06-22 08:25:51,7.78,5.40,22.40,64.30,378247,77,21093,-70
2019-06-22 08:26:25,6.33,5.72,22.40,64.20,380380,77,21077,-71
2019-06-22 08:26:58,6.58,5.92,22.30,63.40,382083,77,20999,-71
2019-06-22 08:27:32,6.78,5.50,22.30,63.30,382221,77,21090,-70
2019-06-22 08:28:06,7.50,5.80,22.30,63.20,376162,78,21541,-70
2019-06-22 08:28:39,6.30,5.70,22.30,63.60,374968,78,21059,-72
2019-06-22 08:29:13,5.95,5.40,22.30,63.40,372918,78,21048,-70
2019-06-22 08:29:47,6.03,5.42,22.30,63.70,371874,79,21020,-73
2019-06-22 08:30:20,6.70,5.20,22.30,63.50,372143,78,21091,-70
2019-06-22 08:30:56,6.10,5.30,22.40,63.60,378102,78,21083,-71
2019-06-22 08:31:30,5.60,5.08,22.40,63.70,378089,77,21044,-72
2019-06-22 08:32:03,8.60,5.37,22.40,63.20,378136,78,21029,-69
2019-06-22 08:32:37,14.35,7.03,22.50,63.20,378085,78,21029,-68
2019-06-22 08:33:11,7.53,5.33,22.50,63.50,378145,78,21075,-69
2019-06-22 08:33:44,6.72,5.58,22.50,62.90,378103,78,21024,-69
2019-06-22 08:34:18,6.40,5.25,22.60,62.70,378126,78,21016,-68
2019-06-22 08:34:52,6.03,5.53,22.60,62.90,377132,78,21395,-69
2019-06-22 08:35:25,9.40,6.62,22.80,62.90,376519,78,21021,-69
2019-06-22 08:35:59,7.97,5.90,22.80,62.30,378036,78,21032,-69
2019-06-22 08:36:33,5.78,4.90,22.90,62.10,378079,78,21025,-68
2019-06-22 08:37:06,5.22,4.72,23.00,62.50,378115,78,21036,-69
2019-06-22 08:37:40,4.65,4.20,23.20,62.50,378109,78,21067,-69
2019-06-22 08:38:14,6.22,4.50,23.30,61.80,378153,78,21533,-69
2019-06-22 08:38:47,4.33,3.77,23.40,61.70,378138,78,21005,-69
2019-06-22 08:39:21,6.50,5.78,23.50,61.00,378003,78,21068,-69
2019-06-22 08:39:55,5.75,4.83,23.50,59.60,378106,78,21033,-69
2019-06-22 08:40:28,5.17,4.67,23.40,59.90,378151,78,21020,-69
2019-06-22 08:41:02,5.83,4.90,23.40,59.70,378126,78,21067,-69
2019-06-22 08:41:36,5.00,4.60,23.40,60.40,378152,78,21094,-68
2019-06-22 08:42:09,5.75,5.10,23.50,60.50,378158,78,21467,-68
2019-06-22 08:42:43,13.15,8.68,23.50,59.90,378096,78,21443,-70
2019-06-22 08:43:17,7.25,5.20,23.50,61.10,378150,78,21020,-69
2019-06-22 08:43:50,5.10,4.60,23.50,60.30,378120,78,21098,-69
2019-06-22 08:44:24,5.75,4.35,23.60,60.60,378168,78,21009,-69
2019-06-22 08:44:58,5.17,4.67,23.60,60.30,378123,78,21521,-68
2019-06-22 08:45:31,5.70,4.75,23.50,59.90,378175,78,21009,-69
2019-06-22 08:46:05,6.80,4.28,23.60,59.70,378146,78,21008,-69
2019-06-22 08:46:39,7.12,4.90,23.60,59.70,378166,78,20996,-69
2019-06-22 08:47:12,6.60,4.62,23.60,59.70,378158,78,21016,-69
2019-06-22 08:47:46,5.28,4.78,23.60,59.50,378146,78,21005,-69
2019-06-22 08:48:20,5.42,4.90,23.50,59.00,378134,78,21096,-69
2019-06-22 08:48:53,6.30,5.67,23.50,59.30,378162,78,20981,-69
2019-06-22 08:49:27,5.95,5.33,23.30,59.30,378137,78,21459,-69
2019-06-22 08:50:01,5.42,4.92,23.20,60.00,378106,78,21009,-69
2019-06-22 08:50:35,5.30,4.80,23.10,59.90,378142,78,21025,-69
2019-06-22 08:51:08,4.72,4.33,23.10,60.60,378105,78,21008,-69
2019-06-22 08:51:42,8.75,4.78,23.00,60.50,378080,78,21094,-69
2019-06-22 08:52:16,5.30,4.80,22.90,60.50,378148,78,21524,-68
2019-06-22 08:52:49,5.25,4.75,22.80,61.10,378157,78,21400,-69
2019-06-22 08:53:23,6.72,6.12,22.70,61.50,378148,78,21028,-69
2019-06-22 08:53:57,6.03,5.42,22.50,60.30,378141,78,21025,-69
2019-06-22 08:54:30,5.67,5.17,22.30,61.10,378161,78,21012,-69
2019-06-22 08:55:06,6.05,5.10,22.30,61.50,378121,78,21009,-69
2019-06-22 08:55:39,6.50,5.75,22.20,62.20,378163,78,21020,-69
2019-06-22 08:56:13,5.90,5.12,22.10,62.30,378127,78,21087,-69
2019-06-22 08:56:47,7.10,6.40,22.00,62.30,378132,78,21463,-68
2019-06-22 08:57:20,6.30,5.47,21.90,62.50,378177,78,21009,-69
2019-06-22 08:57:54,6.08,5.15,21.80,63.10,378116,78,21013,-68
2019-06-22 08:58:28,5.80,5.28,21.70,64.50,378166,78,21086,-69
2019-06-22 08:59:01,5.78,5.28,21.80,64.70,378129,78,21095,-69
2019-06-22 08:59:35,5.90,5.10,21.70,64.50,378154,78,21037,-69
2019-06-22 09:00:09,5.55,4.90,21.80,65.00,378130,78,21009,-69
2019-06-22 09:00:43,5.53,5.03,21.80,65.00,378151,78,21083,-68
2019-06-22 09:01:17,8.35,5.15,21.80,64.80,378154,78,21209,-69
2019-06-22 09:01:51,6.15,5.10,21.80,64.10,378136,78,21021,-68
2019-06-22 09:02:24,5.55,5.05,21.90,63.70,378136,78,21477,-68
2019-06-22 09:02:58,6.35,5.05,21.90,63.90,378109,78,21112,-69
2019-06-22 09:03:32,5.72,5.22,21.90,64.20,378142,78,21028,-70
2019-06-22 09:04:05,5.60,5.10,21.90,63.90,378114,78,21009,-68
2019-06-22 09:04:39,6.30,5.70,21.90,64.30,378110,78,21016,-69
2019-06-22 09:05:13,5.78,5.15,21.90,64.00,378130,78,21463,-69
2019-06-22 09:05:46,5.83,5.10,21.90,64.10,378133,78,21071,-69
2019-06-22 09:06:20,5.45,4.87,21.90,64.30,378117,78,21075,-68
2019-06-22 09:06:54,6.80,5.28,22.00,64.30,378127,78,21059,-68
2019-06-22 09:07:27,6.35,4.85,22.00,64.40,378150,78,21411,-68
2019-06-22 09:08:01,5.70,5.20,22.10,64.30,378075,78,21506,-69
2019-06-22 09:08:35,5.10,4.62,22.10,63.90,378130,78,21071,-68
2019-06-22 09:09:08,6.95,5.35,22.10,63.90,378119,78,21004,-68
2019-06-22 09:09:42,5.35,4.95,22.10,63.60,378086,78,21087,-69
2019-06-22 09:10:17,5.95,5.42,22.10,63.80,378153,78,21458,-69
2019-06-22 09:10:51,5.53,5.03,22.10,64.00,378124,78,21037,-69
2019-06-22 09:11:25,7.42,5.20,22.10,64.00,378129,78,20994,-69
2019-06-22 09:11:59,5.33,4.85,22.10,63.60,378115,78,21013,-69
2019-06-22 09:12:32,6.80,4.92,22.10,63.70,378134,78,21079,-69
2019-06-22 09:13:06,5.25,4.85,22.20,63.90,378105,78,21016,-69
2019-06-22 09:13:40,6.03,4.42,22.20,64.00,378136,78,21033,-69
2019-06-22 09:14:13,6.50,4.53,22.30,64.00,378136,78,21009,-69
2019-06-22 09:14:47,4.80,4.40,22.20,63.50,378093,78,21532,-69
2019-06-22 09:15:21,7.60,4.92,22.30,63.50,378126,78,21016,-69
2019-06-22 09:15:54,5.17,4.67,22.30,63.40,378114,78,20989,-69
2019-06-22 09:16:28,6.67,4.90,22.30,63.10,378131,78,21001,-68
2019-06-22 09:17:02,6.95,6.25,22.40,63.40,378129,78,21044,-69
2019-06-22 09:17:35,5.37,4.95,22.40,62.90,378137,78,21517,-69
2019-06-22 09:18:09,6.58,6.03,22.40,63.40,378110,78,21483,-69
2019-06-22 09:18:43,6.80,5.42,22.40,62.90,378141,78,20973,-69
2019-06-22 09:19:16,6.22,5.58,22.40,63.30,378149,78,21013,-69
2019-06-22 09:19:50,5.80,5.30,22.40,63.60,378116,78,21079,-69
2019-06-22 09:20:24,5.20,4.70,22.40,63.70,378149,78,21033,-69
2019-06-22 09:20:57,8.23,5.30,22.50,63.70,378121,78,20997,-69
2019-06-22 09:21:31,6.12,5.62,22.50,63.20,378112,78,21098,-70
2019-06-22 09:22:05,6.28,5.58,22.50,63.00,378102,78,21486,-69
2019-06-22 09:22:38,5.95,5.45,22.60,62.70,378122,78,21024,-68
2019-06-22 09:23:12,6.72,5.67,22.60,62.30,378112,78,21036,-70
2019-06-22 09:23:46,7.28,5.67,22.50,62.50,378119,78,21016,-69
2019-06-22 09:24:19,6.42,5.53,22.50,62.30,378134,78,21017,-69
2019-06-22 09:24:53,8.05,5.83,22.60,62.10,378087,78,21094,-69
2019-06-22 09:25:27,8.15,5.33,22.70,62.50,378149,78,21459,-69
2019-06-22 09:26:00,7.65,5.67,22.70,62.40,378151,78,21067,-69
2019-06-22 09:26:34,8.15,5.62,22.70,62.30,378122,78,21009,-69
2019-06-22 09:27:08,5.22,4.83,22.60,62.30,378106,78,21071,-69
2019-06-22 09:27:41,5.55,5.03,22.60,63.00,378150,78,21071,-69
2019-06-22 09:28:15,6.30,5.37,22.60,62.50,378111,78,21083,-69
2019-06-22 09:28:49,5.80,5.30,22.60,62.20,378120,78,21001,-69
2019-06-22 09:29:22,5.35,4.95,22.60,62.50,378148,78,21451,-69
2019-06-22 09:29:56,9.05,5.17,22.60,62.70,378124,78,21458,-69
2019-06-22 09:30:42,8.03,5.25,22.60,62.90,378148,78,21095,-69
2019-06-22 09:31:16,6.40,5.80,22.60,62.20,370540,78,21081,-69
2019-06-22 09:31:49,5.85,5.35,22.60,62.70,373824,78,21546,-69
2019-06-22 09:32:23,6.17,5.35,22.50,62.50,378171,78,21075,-69
2019-06-22 09:32:57,5.92,5.30,22.50,62.70,378135,78,21062,-69
2019-06-22 09:33:30,5.70,5.20,22.60,62.90,378170,78,21058,-69
2019-06-22 09:34:04,5.40,4.83,22.50,63.00,378135,78,21040,-69
2019-06-22 09:34:38,7.35,4.87,22.50,63.20,378140,78,21020,-69
2019-06-22 09:35:12,6.25,5.65,22.40,63.30,378141,78,21083,-69
2019-06-22 09:35:46,5.78,5.10,22.40,63.80,378142,78,21024,-69
2019-06-22 09:36:19,5.55,4.97,22.40,64.50,378146,78,21024,-69
2019-06-22 09:36:53,7.75,5.22,22.40,64.70,378131,78,21009,-69
2019-06-22 09:37:27,5.95,5.25,22.40,65.00,378154,78,21427,-69
2019-06-22 09:38:00,6.20,5.70,22.50,65.40,378135,78,21024,-69
2019-06-22 09:38:34,6.33,5.70,22.40,65.50,378125,78,21021,-69
2019-06-22 09:39:08,5.70,5.20,22.50,65.60,378127,78,20985,-69
2019-06-22 09:39:41,6.10,5.33,22.50,65.70,378136,78,21456,-69
2019-06-22 09:40:15,6.10,5.53,22.60,65.60,378145,78,21459,-69
2019-06-22 09:40:49,6.10,5.00,22.70,65.40,378127,78,21590,-69
2019-06-22 09:41:23,5.83,5.33,22.60,65.20,378139,78,21079,-69
2019-06-22 09:41:56,6.20,5.60,22.70,65.20,378094,78,21467,-69
2019-06-22 09:42:30,6.37,5.78,22.70,64.50,378133,78,21024,-70
2019-06-22 09:43:04,6.33,5.58,22.80,63.70,378106,78,21082,-70
2019-06-22 09:43:37,7.12,5.30,22.80,63.70,378145,78,21041,-69
2019-06-22 09:44:11,6.72,6.12,22.90,64.30,378111,78,21028,-69
2019-06-22 09:44:45,6.35,5.58,22.80,64.00,378128,78,21079,-69
2019-06-22 09:45:19,6.95,5.78,22.80,63.40,378133,78,20993,-69
2019-06-22 09:45:52,5.40,4.90,22.80,62.20,378131,78,21036,-69
2019-06-22 09:46:26,5.92,5.40,22.70,62.00,378151,78,21075,-69
2019-06-22 09:47:00,5.05,4.55,22.60,62.90,378140,78,21423,-69
2019-06-22 09:47:33,5.78,5.22,22.50,63.40,378134,78,21078,-69
2019-06-22 09:48:07,5.70,5.20,22.50,63.10,378152,78,21074,-68
2019-06-22 09:48:41,8.35,5.33,22.60,63.40,378178,78,21024,-69
2019-06-22 09:49:15,7.58,5.25,22.60,63.30,378156,78,21440,-68
2019-06-22 09:49:48,5.35,4.80,22.60,62.70,378132,78,21083,-69
2019-06-22 09:50:22,11.08,5.30,22.50,62.90,378140,78,21004,-69
2019-06-22 09:50:56,8.38,4.75,22.60,63.00,378116,78,21025,-69
2019-06-22 09:51:29,5.28,4.78,22.60,63.10,378170,78,21021,-69
2019-06-22 09:52:03,5.37,4.87,22.50,63.30,378075,78,21114,-69
2019-06-22 09:52:37,5.80,4.55,22.60,63.10,378155,78,20993,-69
2019-06-22 09:53:10,5.37,4.70,22.50,63.20,378141,78,21087,-69
2019-06-22 09:53:44,6.58,5.05,22.50,63.00,378119,78,21017,-69
2019-06-22 09:54:18,5.03,4.62,22.50,62.70,378139,78,21474,-69
2019-06-22 09:54:51,6.95,4.45,22.50,62.60,378130,78,20985,-69
2019-06-22 09:55:25,6.20,4.75,22.60,63.20,378141,78,21131,-69
2019-06-22 09:55:59,5.08,4.58,22.60,62.70,378154,78,21000,-70
2019-06-22 09:56:32,5.05,4.40,22.60,62.20,378142,78,21513,-69
2019-06-22 09:57:06,5.25,4.75,22.70,62.50,378124,78,21517,-69
2019-06-22 09:57:40,6.28,4.80,22.80,62.00,378175,78,21013,-70
2019-06-22 09:58:13,4.97,4.47,22.70,61.80,378160,78,20997,-69
2019-06-22 09:58:47,5.87,4.70,22.80,62.20,378134,78,21024,-69
2019-06-22 09:59:21,5.10,4.60,22.60,62.50,378147,78,21079,-69
2019-06-22 09:59:55,6.92,5.25,22.60,62.90,378139,78,21458,-69
2019-06-22 10:00:28,5.20,4.70,22.70,61.70,378148,78,21165,-69
2019-06-22 10:01:02,5.70,5.20,22.70,61.50,378131,78,21020,-70
2019-06-22 10:01:36,5.30,4.58,22.70,60.50,378139,78,21012,-69
2019-06-22 10:02:10,5.40,4.90,22.70,60.50,378103,78,21475,-69
2019-06-22 10:02:44,6.58,4.85,22.70,61.00,378145,78,21025,-69
2019-06-22 10:03:17,6.72,4.78,22.60,61.20,378134,78,20996,-69
2019-06-22 10:03:51,5.50,4.67,22.60,61.00,378112,78,21078,-69
2019-06-22 10:04:25,5.30,4.70,22.70,61.10,378157,78,21020,-69
2019-06-22 10:04:58,5.78,4.78,22.70,61.20,378112,78,21495,-69
2019-06-22 10:05:32,5.90,5.12,22.70,60.60,378134,78,21525,-69
2019-06-22 10:06:06,5.33,4.62,22.60,60.90,378148,78,21112,-69
2019-06-22 10:06:39,6.62,4.78,22.60,61.10,378161,78,21071,-69
2019-06-22 10:07:13,5.10,4.62,22.60,61.70,378121,78,21032,-69
2019-06-22 10:07:47,5.17,4.78,22.60,62.20,378125,78,21087,-69
2019-06-22 10:08:20,5.65,4.67,22.60,62.00,378144,78,21466,-69
2019-06-22 10:08:54,5.10,4.55,22.60,62.20,378116,78,21025,-68
2019-06-22 10:09:28,5.00,4.22,22.60,62.00,378131,78,21033,-69
2019-06-22 10:10:01,4.87,4.42,22.60,62.20,378115,78,21013,-70
2019-06-22 10:10:35,6.50,4.70,22.70,62.10,378116,78,20981,-69
2019-06-22 10:11:09,4.78,4.37,22.70,61.80,378096,78,21102,-69
2019-06-22 10:11:42,4.80,4.40,22.70,61.30,378169,78,21024,-69
2019-06-22 10:12:16,4.83,4.42,22.70,60.90,378123,78,21020,-69
2019-06-22 10:12:50,4.65,4.00,22.60,60.90,378114,78,21013,-69
2019-06-22 10:13:23,4.85,4.30,22.70,61.00,378135,78,21486,-70
2019-06-22 10:13:57,5.08,4.00,22.70,61.10,378119,78,20997,-69
2019-06-22 10:14:31,5.65,4.10,22.60,61.00,378154,78,21017,-69
2019-06-22 10:15:10,4.45,4.05,22.70,61.40,378090,78,21075,-69
2019-06-22 10:15:44,4.58,4.12,22.70,61.20,378110,78,21001,-69
2019-06-22 10:16:18,4.85,4.45,22.60,61.30,378186,78,21021,-69
2019-06-22 10:16:51,5.00,4.00,22.60,61.60,378091,78,21091,-69
2019-06-22 10:17:25,4.30,3.90,22.70,61.50,378129,78,21033,-69
2019-06-22 10:17:59,4.70,3.70,22.70,61.40,378129,78,20996,-70
2019-06-22 10:18:32,4.33,3.92,22.70,61.40,378146,78,21036,-69
2019-06-22 10:19:06,6.17,3.65,22.80,61.40,378108,78,21024,-69
2019-06-22 10:19:40,4.85,3.70,22.70,61.10,378141,78,21483,-69
2019-06-22 10:20:14,4.78,4.08,22.80,61.10,378127,78,21001,-69
2019-06-22 10:20:47,5.47,4.22,22.80,60.70,378123,78,21095,-69
2019-06-22 10:21:21,6.28,3.72,22.80,59.80,378116,78,21557,-69
2019-06-22 10:21:55,6.97,3.75,22.70,60.00,378111,78,21030,-69
2019-06-22 10:22:28,4.75,4.17,22.60,60.30,378144,78,21480,-69
2019-06-22 10:23:02,4.92,4.40,22.60,60.40,378062,78,21083,-69
2019-06-22 10:23:36,5.87,4.00,22.60,60.40,378143,78,20997,-69
2019-06-22 10:24:09,5.33,4.33,22.50,60.90,378117,78,21025,-69
2019-06-22 10:24:43,4.97,3.92,22.50,61.00,378114,78,21091,-70
2019-06-22 10:25:17,4.90,3.90,22.50,61.50,378118,78,21475,-70
2019-06-22 10:25:50,8.50,4.10,22.60,61.90,378119,78,21558,-68
2019-06-22 10:26:24,4.55,3.70,22.60,61.50,378144,78,21091,-70
2019-06-22 10:26:58,7.67,4.03,22.60,62.50,378103,78,21020,-70
2019-06-22 10:27:31,5.78,4.22,22.60,61.90,378132,78,21020,-69
2019-06-22 10:28:05,4.08,3.67,22.80,62.10,378114,78,21063,-69
2019-06-22 10:28:39,5.22,3.67,22.80,62.20,378135,78,21463,-70
2019-06-22 10:29:12,3.72,3.42,22.90,62.50,378156,78,21070,-69
2019-06-22 10:29:46,5.42,5.00,22.90,62.20,378100,78,21079,-70
2019-06-22 10:30:20,6.17,5.22,23.00,63.30,378143,78,21004,-70
2019-06-22 10:30:54,8.33,7.45,23.10,63.50,378072,78,21017,-69
2019-06-22 10:31:28,7.95,7.17,23.20,64.00,378128,77,21525,-70
2019-06-22 10:32:01,11.05,7.87,23.20,64.10,378132,78,21082,-69
2019-06-22 10:32:35,8.15,7.45,23.20,64.10,378142,78,21467,-70
2019-06-22 10:33:09,9.28,8.35,23.20,64.10,378121,78,21020,-70
2019-06-22 10:33:42,9.05,7.50,23.30,64.10,378185,78,21477,-70
2019-06-22 10:34:16,8.48,7.60,23.30,64.30,378103,77,21162,-70
2019-06-22 10:34:50,8.43,7.58,23.40,64.10,378126,78,21044,-70
2019-06-22 10:35:23,8.78,7.97,23.50,64.20,378127,78,21102,-70
2019-06-22 10:35:57,9.55,8.55,23.50,64.20,378086,78,21079,-70
2019-06-22 10:36:31,9.80,8.90,23.50,63.70,378112,78,21481,-69
2019-06-22 10:37:04,9.60,8.58,23.50,63.80,378174,78,21087,-70
2019-06-22 10:37:38,8.78,7.97,23.60,63.60,378112,78,21532,-70
2019-06-22 10:38:12,7.90,7.20,23.70,63.50,378145,78,21025,-70
2019-06-22 10:38:45,7.95,7.15,23.70,63.50,378137,78,21030,-70
2019-06-22 10:39:19,7.92,7.22,23.70,63.40,378097,78,21090,-70
2019-06-22 10:39:53,8.13,7.42,23.80,64.00,378118,78,21024,-70
2019-06-22 10:40:26,7.78,7.03,23.90,64.00,378139,78,21464,-70
2019-06-22 10:41:00,9.05,8.20,24.00,63.90,378088,78,21553,-70
2019-06-22 10:41:34,6.92,6.42,24.10,63.50,378162,78,21028,-70
2019-06-22 10:42:07,8.05,7.28,24.10,63.30,378132,78,21071,-69
2019-06-22 10:42:41,7.67,7.08,24.20,63.00,378121,78,21161,-70
2019-06-22 10:43:15,8.40,7.65,24.20,62.90,378129,78,21009,-70
2019-06-22 10:43:48,8.25,7.45,24.30,62.50,378133,78,21459,-70
2019-06-22 10:44:22,7.90,7.10,24.30,62.10,378155,78,21016,-70
2019-06-22 10:44:56,8.53,7.83,24.30,62.40,378124,78,21032,-70
2019-06-22 10:45:29,9.38,8.48,24.40,61.80,378137,78,21086,-70
2019-06-22 10:46:03,9.38,8.23,24.40,60.80,378096,78,21033,-70
2019-06-22 10:46:37,8.38,7.58,24.50,61.40,378142,78,21015,-70
2019-06-22 10:47:11,8.55,7.75,24.50,61.50,378088,78,21000,-70
2019-06-22 10:47:44,8.40,7.45,24.60,61.30,378133,78,21005,-70
2019-06-22 10:48:18,8.10,7.40,24.60,61.30,378095,78,21505,-70
2019-06-22 10:48:52,7.70,6.90,24.60,61.30,378120,78,20989,-70
2019-06-22 10:49:25,7.67,6.97,24.70,61.70,378129,78,21087,-70
2019-06-22 10:49:59,8.80,8.00,24.70,61.70,378101,78,21091,-70
2019-06-22 10:50:33,12.82,8.35,24.80,61.40,378111,78,21086,-70
2019-06-22 10:51:06,7.62,6.75,24.80,61.20,378082,78,21524,-70
2019-06-22 10:51:40,9.50,7.60,24.90,61.20,378183,78,21028,-70
2019-06-22 10:52:14,8.15,7.35,25.00,60.50,378135,78,21016,-70
2019-06-22 10:52:48,7.90,7.10,25.20,60.00,378135,78,21074,-70
2019-06-22 10:53:21,7.97,7.28,25.20,60.20,378141,78,21095,-70
2019-06-22 10:53:55,8.05,6.92,25.40,59.50,378106,78,21066,-70
2019-06-22 10:54:29,13.62,7.33,25.40,59.40,378125,78,21001,-70
2019-06-22 10:55:03,9.10,8.20,25.50,59.40,378079,78,21083,-70
2019-06-22 10:55:36,7.55,6.92,25.50,58.70,378114,78,21447,-70
2019-06-22 10:56:10,9.18,8.05,25.60,58.80,378098,78,21509,-70
2019-06-22 10:56:44,9.60,8.80,25.60,58.60,378139,78,21070,-70
2019-06-22 10:57:17,8.10,7.30,25.50,58.40,378127,78,21016,-70
2019-06-22 10:57:51,8.40,7.60,25.50,58.90,378086,78,21008,-70
2019-06-22 10:58:25,9.00,8.25,25.40,58.80,378123,78,21075,-70
2019-06-22 10:58:58,10.85,9.80,25.40,59.00,378091,78,21540,-70
2019-06-22 10:59:32,10.45,9.60,25.30,58.50,378120,78,21125,-70
2019-06-22 11:00:14,10.78,9.38,25.20,58.90,378122,78,21486,-70
2019-06-22 11:00:48,11.05,9.50,25.20,59.10,378169,78,21005,-69
2019-06-22 11:01:22,12.88,9.90,25.10,59.20,378104,78,21079,-69
2019-06-22 11:01:56,10.20,9.18,25.00,58.90,378110,78,21079,-70
2019-06-22 11:02:30,10.75,9.75,24.90,59.30,378137,78,21008,-70
2019-06-22 11:03:03,10.43,9.43,24.90,59.20,378096,78,21079,-70
2019-06-22 11:03:37,9.93,8.95,24.90,59.40,378138,78,21016,-70
2019-06-22 11:04:11,9.50,8.50,24.90,59.80,378081,78,21482,-70
2019-06-22 11:04:45,9.33,8.43,24.70,59.60,378132,78,21033,-69
2019-06-22 11:05:18,10.00,8.95,24.80,59.70,378141,78,21094,-69
2019-06-22 11:05:52,11.93,8.75,24.80,60.10,378100,78,21025,-70
2019-06-22 11:06:26,9.63,7.83,24.80,60.20,378120,78,21087,-70
2019-06-22 11:06:59,10.65,8.98,24.70,60.70,378099,78,21001,-70
2019-06-22 11:07:33,10.90,9.83,24.70,60.40,378129,78,21000,-70
2019-06-22 11:08:07,9.68,8.68,24.60,60.50,378092,78,21013,-70
2019-06-22 11:08:41,12.20,8.98,24.60,60.50,378120,78,21094,-70
2019-06-22 11:09:14,9.95,8.95,24.50,61.00,378100,78,21541,-70
2019-06-22 11:09:48,13.68,9.65,24.50,61.60,378104,78,21407,-69
2019-06-22 11:10:22,11.48,9.48,24.50,61.90,378119,78,21083,-69
2019-06-22 11:10:55,10.13,8.85,24.50,61.60,378109,78,21095,-70
2019-06-22 11:11:29,12.25,8.25,24.40,62.10,378090,78,21440,-70
2019-06-22 11:12:03,13.85,8.30,24.40,62.60,378119,78,20989,-70
2019-06-22 11:12:36,9.55,7.97,24.40,63.10,378119,78,21012,-70
2019-06-22 11:13:10,9.03,7.75,24.30,63.30,378096,78,21067,-70
2019-06-22 11:13:44,8.40,7.60,24.30,62.70,378115,78,21024,-70
2019-06-22 11:14:17,8.60,7.80,24.30,63.80,378096,78,21482,-70
2019-06-22 11:14:51,11.20,8.68,24.30,64.40,378106,78,21044,-70
2019-06-22 11:15:25,10.70,9.20,24.30,63.40,378132,78,21462,-70
2019-06-22 11:15:58,11.05,8.90,24.40,63.00,378119,78,21075,-69
2019-06-22 11:16:32,9.13,8.20,24.40,63.00,378114,78,21036,-70
2019-06-22 11:17:06,10.58,9.65,24.30,63.20,378114,78,20996,-69
2019-06-22 11:17:39,11.00,9.30,24.30,62.00,378162,78,20997,-70
2019-06-22 11:18:13,11.25,8.00,24.30,62.20,378091,78,21071,-70
2019-06-22 11:18:47,11.33,9.43,24.30,62.20,378154,78,21025,-70
2019-06-22 11:19:20,8.58,7.53,24.30,62.20,378139,78,21450,-69
2019-06-22 11:19:54,11.60,8.45,24.30,62.40,378139,78,21455,-69
2019-06-22 11:20:36,8.83,8.03,24.20,62.30,378113,78,21020,-69
2019-06-22 11:21:10,9.33,8.25,24.20,62.70,378124,78,21549,-69
2019-06-22 11:21:44,10.15,9.15,24.20,62.70,378182,78,21075,-69
2019-06-22 11:22:17,10.20,9.20,24.10,63.00,378115,78,21087,-69
2019-06-22 11:22:51,9.40,8.50,24.20,61.90,378135,78,21112,-69
2019-06-22 11:23:25,9.28,8.38,24.30,62.10,378135,78,21079,-69
2019-06-22 11:23:59,9.03,8.13,24.30,62.40,378127,78,21033,-70
2019-06-22 11:24:32,9.63,8.73,24.30,62.50,378135,78,21005,-70
2019-06-22 11:25:06,9.23,8.50,24.40,62.40,378091,78,21505,-69
2019-06-22 11:25:41,8.98,7.70,24.50,62.30,378144,78,21028,-69
2019-06-22 11:26:14,8.45,7.65,24.60,62.50,378127,78,21052,-69
2019-06-22 11:26:48,7.97,7.17,24.70,62.70,378113,78,20997,-69
2019-06-22 11:27:22,7.80,7.08,24.80,62.70,378119,78,21133,-70
2019-06-22 11:27:55,8.38,7.58,24.90,62.40,378115,78,21036,-69
2019-06-22 11:28:29,7.70,7.08,25.10,62.00,378146,78,21001,-70
2019-06-22 11:29:03,7.70,7.03,25.20,62.00,378138,78,21040,-69
2019-06-22 11:29:36,8.50,7.78,25.20,62.00,378159,78,21537,-69
2019-06-22 11:30:10,7.72,6.92,25.30,61.60,378116,78,21056,-70
2019-06-22 11:30:44,8.53,7.62,25.20,60.00,378155,78,21075,-69
2019-06-22 11:31:17,9.78,8.98,25.20,60.00,378114,77,21463,-69
2019-06-22 11:31:51,10.90,8.55,25.20,60.00,378129,78,21548,-69
2019-06-22 11:32:25,9.68,8.68,25.10,60.50,378195,78,21083,-69
2019-06-22 11:32:59,9.23,8.30,24.90,61.00,378140,78,21090,-70
2019-06-22 11:33:32,8.95,8.05,24.90,59.70,378140,78,20997,-69
2019-06-22 11:34:06,8.95,7.97,24.80,59.60,378107,78,21500,-70
2019-06-22 11:34:40,9.60,8.75,24.70,60.20,378179,78,21016,-69
2019-06-22 11:35:13,9.80,8.70,24.70,61.20,378132,78,21000,-70
2019-06-22 11:35:47,9.80,8.90,24.60,60.70,378162,78,21087,-69
2019-06-22 11:36:21,8.83,7.92,24.40,61.40,378171,78,21001,-69
2019-06-22 11:36:55,8.60,7.90,24.30,62.00,379568,77,21017,-69
2019-06-22 11:37:29,9.98,8.98,24.30,62.50,383701,77,21067,-70
2019-06-22 11:38:02,9.48,8.58,24.20,63.20,383684,77,21031,-69
2019-06-22 11:38:36,9.43,8.45,24.20,63.60,383740,77,21466,-69
2019-06-22 11:39:10,9.70,8.80,24.10,63.90,383693,77,21027,-70
2019-06-22 11:39:43,9.85,8.88,24.10,64.30,383740,77,21472,-70
2019-06-22 11:40:17,10.38,9.38,24.10,64.50,383678,77,21030,-70
2019-06-22 11:40:51,10.55,9.45,24.00,64.30,383714,77,21540,-69
2019-06-22 11:41:25,10.53,9.53,24.00,64.50,383720,77,21015,-69
2019-06-22 11:41:59,10.75,9.05,23.90,64.70,383705,77,21458,-70
2019-06-22 11:42:32,9.45,8.55,23.80,65.20,383713,77,21019,-69
2019-06-22 11:43:06,9.20,8.30,23.70,65.50,383688,77,21027,-70
2019-06-22 11:43:40,8.78,7.97,23.70,65.90,383722,77,21023,-70
2019-06-22 11:44:13,9.93,8.88,23.70,66.20,383702,77,21032,-70
2019-06-22 11:44:47,9.98,8.78,23.70,66.60,383707,77,21465,-70
2019-06-22 11:45:21,10.08,8.98,23.60,66.80,383719,77,21536,-70
2019-06-22 11:45:54,10.10,9.10,23.60,67.20,383708,77,21089,-69
2019-06-22 11:46:28,8.83,7.83,23.60,67.10,383721,77,21057,-70
2019-06-22 11:47:02,9.20,8.20,23.50,67.30,383709,77,21019,-69
2019-06-22 11:47:35,10.35,9.33,23.50,67.50,383733,77,21082,-70
2019-06-22 11:48:09,10.65,9.05,23.50,66.90,383697,76,21007,-70
2019-06-22 11:48:43,9.73,8.83,23.50,67.20,383735,77,20996,-70
2019-06-22 11:49:17,10.28,9.15,23.50,67.60,383703,77,21078,-70
2019-06-22 11:49:50,9.25,8.45,23.50,67.70,383748,77,21012,-70
2019-06-22 11:50:24,10.23,8.75,23.50,67.90,383698,77,21097,-70
2019-06-22 11:50:58,10.30,8.98,23.40,67.70,383705,77,21012,-69
2019-06-22 11:51:31,10.53,9.15,23.50,67.50,383700,77,21015,-69
2019-06-22 11:52:05,9.23,8.33,23.50,67.50,383699,77,21449,-69
2019-06-22 11:52:39,9.03,8.13,23.50,67.40,383726,77,21086,-69
2019-06-22 11:53:12,8.58,7.78,23.60,67.20,383720,77,21082,-70
2019-06-22 11:53:46,9.03,8.13,23.70,67.40,383699,77,21032,-69
2019-06-22 11:54:20,9.33,8.53,23.70,67.60,383710,77,20987,-69
2019-06-22 11:54:53,8.93,8.13,23.70,67.40,383702,77,21446,-70
2019-06-22 11:55:27,8.83,7.85,23.70,67.00,383718,77,21504,-70
2019-06-22 11:56:01,8.63,7.45,23.80,67.10,383720,77,21089,-70
2019-06-22 11:56:34,8.48,7.72,23.90,67.40,383753,77,20976,-70
2019-06-22 11:57:08,7.90,7.15,23.90,67.40,383692,77,21082,-70
2019-06-22 11:57:42,9.53,8.70,23.90,66.80,383745,77,21000,-70
2019-06-22 11:58:15,9.18,8.28,24.10,66.30,383700,77,21481,-70
2019-06-22 11:58:49,9.93,8.95,24.20,66.30,383708,77,21022,-69
2019-06-22 11:59:23,8.93,8.13,24.30,65.10,383727,77,21015,-69
2019-06-22 11:59:56,11.28,8.90,24.50,64.20,383709,77,20995,-70
2019-06-22 12:00:31,8.95,8.08,24.70,63.60,383679,77,21098,-69
2019-06-22 12:01:05,9.08,8.03,24.80,63.40,383684,77,20991,-70
2019-06-22 12:01:38,8.48,7.78,25.00,63.40,383721,77,20992,-70
2019-06-22 12:02:12,8.40,7.60,25.10,62.90,383659,77,21106,-69
2019-06-22 12:02:46,8.68,7.78,25.30,62.50,383708,77,21086,-69
2019-06-22 12:03:19,8.78,7.65,25.50,61.20,383676,77,21502,-69
2019-06-22 12:03:53,9.05,7.92,25.60,60.50,383651,77,21532,-69
2019-06-22 12:04:27,10.50,7.87,25.70,59.90,383735,77,21024,-69
2019-06-22 12:05:00,9.80,7.62,25.70,60.90,383699,77,21011,-69
2019-06-22 12:05:34,8.13,7.37,25.90,60.70,383678,77,21012,-69
2019-06-22 12:06:08,9.50,8.03,26.00,60.50,383672,77,21078,-69
2019-06-22 12:06:41,8.35,7.08,26.00,60.30,383714,77,21493,-70
2019-06-22 12:07:15,8.75,7.95,26.00,60.80,383691,77,21032,-69
2019-06-22 12:07:49,8.23,6.75,25.90,60.70,383772,77,21074,-69
2019-06-22 12:08:22,8.35,7.53,25.80,60.80,383726,77,21090,-69
2019-06-22 12:08:56,8.23,7.42,25.90,60.20,383695,77,20980,-69
2019-06-22 12:09:30,7.53,6.83,25.80,60.20,383727,77,21028,-69
2019-06-22 12:10:08,9.18,6.87,25.80,60.70,383721,77,21019,-70
2019-06-22 12:10:42,8.75,7.42,25.80,60.90,383713,77,21470,-69
2019-06-22 12:11:16,10.50,8.00,25.80,60.80,383720,77,21031,-69
2019-06-22 12:11:49,9.68,8.78,25.70,60.60,383739,77,21073,-70
2019-06-22 12:12:23,11.45,10.43,25.60,61.00,383715,77,21012,-69
2019-06-22 12:12:57,9.50,8.50,25.50,60.60,383718,77,20995,-69
2019-06-22 12:13:30,10.55,9.53,25.40,60.10,383726,77,21011,-69
2019-06-22 12:14:04,10.82,9.68,25.30,60.90,383695,77,21061,-69
2019-06-22 12:14:38,11.85,10.75,25.30,61.30,383730,77,21093,-69
2019-06-22 12:15:11,11.57,10.58,25.10,61.50,383708,77,21016,-69
2019-06-22 12:15:45,10.88,9.88,24.90,62.10,383721,77,21028,-70
2019-06-22 12:16:19,10.82,9.60,24.90,62.80,383717,77,21098,-69
2019-06-22 12:16:53,9.55,8.43,24.70,63.50,383707,77,21512,-70
2019-06-22 12:17:26,13.00,10.75,24.70,64.20,383736,77,21481,-69
2019-06-22 12:18:00,10.58,9.55,24.50,63.40,383694,77,21027,-69
2019-06-22 12:18:34,10.93,9.83,24.40,63.80,383735,77,21015,-70
2019-06-22 12:19:07,11.43,10.23,24.40,64.00,383696,77,20999,-69
2019-06-22 12:19:41,10.68,9.78,24.30,64.10,383663,77,20996,-69
2019-06-22 12:20:15,12.35,10.43,24.30,64.40,383716,77,20987,-69
2019-06-22 12:20:49,13.83,10.88,24.20,64.70,383724,77,21577,-70
2019-06-22 12:21:22,12.20,11.10,24.20,64.90,383734,77,21011,-69
2019-06-22 12:21:56,12.98,11.88,24.10,65.30,383645,77,21085,-69
2019-06-22 12:22:30,8.50,7.65,23.90,65.70,383709,77,21011,-69
2019-06-22 12:23:03,7.62,6.70,23.70,61.50,383691,77,21016,-69
2019-06-22 12:23:37,7.15,4.90,23.20,61.00,383695,77,21011,-69
2019-06-22 12:24:11,6.40,4.70,23.10,61.30,383691,77,21070,-69
2019-06-22 12:24:44,7.20,4.40,22.90,61.40,383693,77,21090,-69
2019-06-22 12:25:18,5.08,4.67,22.80,62.00,383706,77,21085,-69
2019-06-22 12:25:52,8.50,4.62,22.70,62.90,383695,77,21485,-70
2019-06-22 12:26:26,4.50,4.05,22.60,63.20,383713,77,21004,-69
2019-06-22 12:26:59,6.33,4.25,22.60,63.30,383683,77,21082,-70
2019-06-22 12:27:33,5.62,4.50,22.60,63.60,383683,77,20987,-70
2019-06-22 12:28:07,6.15,4.12,22.60,63.90,383678,77,21085,-69
2019-06-22 12:28:40,4.45,3.92,22.50,64.00,383715,77,21008,-69
2019-06-22 12:29:14,4.95,3.83,22.50,63.90,383662,77,21023,-70
2019-06-22 12:29:48,5.28,4.20,22.50,64.30,383714,77,21012,-70
2019-06-22 12:30:21,6.22,5.15,22.40,63.70,383672,77,21039,-70
2019-06-22 12:30:55,5.87,3.80,22.50,65.10,383666,77,21039,-70
2019-06-22 12:31:29,5.33,4.40,22.50,64.50,383661,75,21531,-70
2019-06-22 12:32:02,5.35,4.70,22.70,64.20,383690,77,21070,-69
2019-06-22 12:32:36,5.78,4.67,22.80,64.20,383684,77,21000,-70
2019-06-22 12:33:10,6.42,4.55,22.70,64.50,383705,77,21023,-70
2019-06-22 12:33:43,6.05,4.15,22.90,64.70,383702,77,21097,-70
2019-06-22 12:34:17,5.28,4.30,23.10,64.90,383660,77,21027,-70
2019-06-22 12:34:51,8.10,3.80,23.30,65.20,383716,77,21027,-70
2019-06-22 12:35:24,5.83,4.30,23.60,64.80,383698,77,21039,-71
2019-06-22 12:35:58,6.42,3.95,23.90,64.10,383658,77,21078,-70
2019-06-22 12:36:32,8.03,4.10,24.10,63.90,383693,77,21524,-70
2019-06-22 12:37:05,4.92,3.87,24.40,63.40,383687,77,21003,-71
2019-06-22 12:37:39,5.95,4.35,24.70,62.00,383687,76,21062,-70
2019-06-22 12:38:13,7.67,4.12,24.90,61.50,383679,77,21074,-70
2019-06-22 12:38:46,5.85,4.00,25.00,61.30,383717,77,21093,-70
2019-06-22 12:39:20,4.65,4.22,25.20,61.10,383649,77,21027,-70
2019-06-22 12:39:54,4.22,3.83,25.20,59.80,383610,77,20996,-71
2019-06-22 12:40:27,4.30,3.67,25.30,59.10,383766,77,21193,-71
2019-06-22 12:41:01,4.78,4.25,25.30,58.80,383699,77,21477,-70
2019-06-22 12:41:35,5.00,3.95,25.40,59.20,383722,77,21031,-70
2019-06-22 12:42:08,6.95,4.50,25.40,59.00,383720,77,21007,-70
2019-06-22 12:42:42,5.97,4.60,25.40,58.90,383707,77,21069,-70
2019-06-22 12:43:16,5.12,4.17,25.30,59.10,383725,77,21469,-71
2019-06-22 12:43:49,5.83,4.20,25.20,59.40,383723,77,20999,-70
2019-06-22 12:44:23,4.97,4.28,25.20,59.50,383673,77,21101,-70
2019-06-22 12:44:57,6.83,5.08,25.20,60.30,383700,77,21015,-70
2019-06-22 12:45:30,12.20,5.72,25.10,60.60,383717,77,21086,-70
2019-06-22 12:46:04,5.87,4.62,25.00,60.80,383673,77,21097,-70
2019-06-22 12:46:38,6.22,4.90,25.00,61.30,383723,77,21074,-71
2019-06-22 12:47:11,5.65,5.08,24.90,62.20,383696,77,21081,-70
2019-06-22 12:47:45,6.53,4.83,24.70,62.30,383688,77,21016,-70
2019-06-22 12:48:19,7.12,5.00,24.70,62.50,383699,77,21122,-71
2019-06-22 12:48:52,6.70,4.72,24.60,63.00,383723,77,21497,-70
2019-06-22 12:49:26,6.03,4.60,24.50,63.60,383684,77,21067,-71
2019-06-22 12:50:00,5.53,4.97,24.40,63.70,383734,77,21082,-70
2019-06-22 12:50:33,7.85,5.10,24.40,63.90,383723,77,21023,-70
2019-06-22 12:51:07,5.58,5.08,24.30,63.60,383692,77,21028,-71
2019-06-22 12:51:41,4.97,4.50,24.30,63.90,383743,77,20996,-70
2019-06-22 12:52:15,4.83,4.42,24.30,64.30,383697,77,21117,-70
2019-06-22 12:52:48,5.58,5.05,24.30,64.40,383727,77,21015,-70
2019-06-22 12:53:22,5.72,4.97,24.30,63.70,383712,77,21456,-70
2019-06-22 12:53:56,5.72,4.62,24.10,61.90,383663,77,21077,-70
2019-06-22 12:54:30,5.20,4.70,24.00,62.60,383722,77,21086,-70
2019-06-22 12:55:05,6.60,4.50,23.90,62.60,383697,77,21007,-70
2019-06-22 12:55:38,4.67,4.25,23.80,63.00,383252,77,21024,-70
2019-06-22 12:56:12,5.00,4.50,23.80,62.50,383670,77,21027,-70
2019-06-22 12:56:46,4.45,4.05,23.70,63.20,383717,77,21085,-70
2019-06-22 12:57:19,6.85,3.90,23.60,63.50,383687,77,21039,-70
2019-06-22 12:57:53,5.65,3.90,23.60,63.00,383693,77,21043,-71
2019-06-22 12:58:27,4.10,3.70,23.60,63.60,383720,77,21019,-70
2019-06-22 12:59:01,4.05,3.72,23.50,63.50,383703,77,21027,-70
2019-06-22 12:59:34,5.22,3.55,23.50,63.50,383725,77,21081,-70
2019-06-22 13:00:09,3.77,3.37,23.60,63.70,383681,77,21069,-70
2019-06-22 13:00:43,4.75,3.67,23.60,64.00,383700,77,21449,-70
2019-06-22 13:01:17,5.45,3.85,23.60,63.20,383728,77,21567,-70
2019-06-22 13:01:50,4.70,4.12,23.60,63.70,383686,77,21003,-70
2019-06-22 13:02:24,3.55,3.25,23.50,63.40,383644,77,21003,-70
2019-06-22 13:02:58,4.65,4.08,23.50,64.10,383690,77,21015,-70
2019-06-22 13:03:32,3.90,3.52,23.50,64.00,383676,77,21478,-70
2019-06-22 13:04:05,4.30,3.90,23.50,63.30,383709,77,21094,-70
2019-06-22 13:04:39,3.58,3.27,23.30,63.10,383746,77,21003,-70
2019-06-22 13:05:13,3.70,3.40,23.20,62.80,383705,77,21086,-69
2019-06-22 13:05:46,4.47,3.50,23.20,63.30,383734,77,21035,-70
2019-06-22 13:06:20,4.17,3.30,23.10,63.40,383688,77,21012,-70
2019-06-22 13:06:54,3.58,3.27,23.00,64.00,383715,77,20999,-70
2019-06-22 13:07:27,3.83,3.20,23.00,64.60,383716,77,21532,-70
2019-06-22 13:08:01,3.65,3.35,23.00,64.80,383686,77,21469,-70
2019-06-22 13:08:35,4.42,3.20,22.90,65.20,383746,77,21000,-69
2019-06-22 13:09:08,4.58,3.27,22.80,65.20,383706,77,21090,-70
2019-06-22 13:09:42,3.60,3.30,22.70,65.60,383717,77,20995,-70
2019-06-22 13:10:16,3.55,2.80,22.60,65.90,383689,77,21497,-69
2019-06-22 13:10:49,3.67,2.90,22.60,66.10,383741,77,21101,-70
2019-06-22 13:11:23,3.50,3.20,22.60,66.20,383682,77,21019,-70
2019-06-22 13:11:57,3.17,2.90,22.60,66.20,383701,77,21015,-70
2019-06-22 13:12:30,4.95,3.20,22.50,66.00,383721,77,21012,-70
2019-06-22 13:13:04,3.67,3.10,22.50,66.20,383657,77,21078,-70
2019-06-22 13:13:38,5.17,3.45,22.50,66.30,383738,77,21445,-70
2019-06-22 13:14:11,4.03,3.10,22.50,66.00,383700,77,21090,-70
2019-06-22 13:14:45,6.55,3.00,22.50,66.10,383683,77,21102,-69
2019-06-22 13:15:19,5.53,3.00,22.40,66.30,383665,77,21027,-68
2019-06-22 13:15:53,3.27,2.98,22.30,66.50,383692,77,21039,-68
2019-06-22 13:16:26,3.60,3.00,22.30,66.50,383701,76,21019,-68
2019-06-22 13:17:00,3.83,2.70,22.30,66.20,383681,77,20996,-68
2019-06-22 13:17:34,5.85,3.02,22.20,66.70,383705,77,21085,-68
2019-06-22 13:18:07,3.20,2.90,22.10,66.70,383677,77,21074,-68
2019-06-22 13:18:41,2.62,2.42,22.10,66.90,383700,77,21027,-68
2019-06-22 13:19:15,2.60,2.40,22.10,66.90,383687,77,21074,-68
2019-06-22 13:19:48,2.90,2.55,22.10,67.00,383704,77,21453,-68
2019-06-22 13:20:22,2.90,2.60,22.00,67.20,383659,77,21023,-68
2019-06-22 13:20:56,4.12,2.60,22.00,67.70,383666,77,21038,-69
2019-06-22 13:21:30,2.85,2.40,21.90,67.30,383712,77,21219,-68
2019-06-22 13:22:04,3.10,2.80,21.90,67.30,383677,77,21007,-69
2019-06-22 13:22:37,4.12,2.67,21.90,67.00,383715,77,21482,-69
2019-06-22 13:23:11,2.60,2.40,21.90,67.30,383690,77,21114,-69
2019-06-22 13:23:45,2.95,2.30,21.80,67.80,383696,77,21031,-68
2019-06-22 13:24:18,4.12,2.60,21.80,68.10,383678,77,21007,-68
2019-06-22 13:24:52,3.67,2.60,21.80,68.30,383686,77,21082,-68
2019-06-22 13:25:26,2.77,2.58,21.80,68.00,383676,77,21027,-68
2019-06-22 13:25:59,2.83,2.62,21.80,67.50,383676,77,21143,-68
2019-06-22 13:26:33,2.87,2.42,21.80,67.20,383683,77,21027,-69
2019-06-22 13:27:07,3.27,2.62,21.60,66.80,383664,77,21473,-68
2019-06-22 13:27:40,4.90,3.20,21.60,67.50,383693,77,21101,-69
2019-06-22 13:28:14,3.98,2.72,21.50,67.80,383666,77,21019,-68
2019-06-22 13:28:48,3.83,3.00,21.40,68.30,383707,77,21027,-68
2019-06-22 13:29:21,4.60,3.12,21.40,68.40,383676,77,21023,-69
2019-06-22 13:29:55,3.15,2.85,21.20,68.10,383676,77,21011,-69
2019-06-22 13:30:29,3.70,2.62,21.20,68.20,383689,77,21489,-68
2019-06-22 13:31:02,3.25,3.00,21.20,68.00,383709,77,21023,-68
2019-06-22 13:31:36,2.87,2.62,21.00,68.50,383702,76,21011,-68
2019-06-22 13:32:10,3.12,2.90,21.00,68.60,383694,77,21093,-69
2019-06-22 13:32:43,3.77,2.70,21.10,68.10,383726,77,21532,-68
2019-06-22 13:33:17,3.10,2.83,21.00,68.80,383696,77,21498,-68
2019-06-22 13:33:51,4.20,2.90,21.00,68.60,383712,77,21003,-68
2019-06-22 13:34:24,2.92,2.62,21.00,68.70,383683,77,21015,-69
2019-06-22 13:34:58,3.35,3.00,21.00,68.60,383669,77,21081,-68
2019-06-22 13:35:32,3.20,2.90,21.00,68.50,383690,77,21079,-69
2019-06-22 13:36:05,3.02,2.80,21.10,68.60,383683,77,21000,-69
2019-06-22 13:36:39,3.30,3.00,21.10,68.40,383676,77,21101,-69
2019-06-22 13:37:13,5.58,3.02,21.10,68.70,383669,77,21473,-68
2019-06-22 13:37:46,3.20,2.90,21.10,68.80,383696,77,21024,-69
2019-06-22 13:38:20,4.60,3.08,21.10,68.70,383658,77,21102,-69
2019-06-22 13:38:54,4.33,3.20,21.10,69.00,383700,77,21077,-68
2019-06-22 13:39:27,3.40,3.10,21.10,69.00,383665,77,21015,-68
2019-06-22 13:40:01,3.67,3.12,21.10,69.20,383638,77,21093,-69
2019-06-22 13:40:35,4.15,3.25,21.10,69.10,383710,77,21486,-69
2019-06-22 13:41:08,4.05,3.37,21.10,70.00,383718,77,21019,-69
2019-06-22 13:41:42,4.65,3.00,21.10,69.30,383714,77,21012,-69
2019-06-22 13:42:16,3.83,3.30,21.10,69.20,383696,77,21011,-68
2019-06-22 13:42:49,4.22,3.08,21.10,69.00,383680,77,21004,-69
2019-06-22 13:43:23,4.30,3.15,21.00,68.70,383691,77,21052,-69
2019-06-22 13:43:57,4.15,3.12,21.00,68.50,383700,77,20995,-69
2019-06-22 13:44:30,5.00,2.72,21.10,68.40,383715,77,21556,-69
2019-06-22 13:45:06,3.80,2.83,21.10,68.40,383674,77,21529,-69
2019-06-22 13:45:40,4.28,2.98,21.10,68.00,383729,77,21101,-69
2019-06-22 13:46:13,5.10,3.12,21.10,67.90,383714,77,21003,-69
2019-06-22 13:46:47,5.20,2.87,21.10,67.90,383697,77,21073,-69
2019-06-22 13:47:21,4.30,2.95,21.20,67.80,383714,77,21016,-69
2019-06-22 13:47:54,5.20,3.17,21.10,67.00,383720,77,21019,-69
2019-06-22 13:48:28,3.90,3.00,21.20,66.70,383704,77,21090,-69
2019-06-22 13:49:02,4.08,2.70,21.10,66.30,383702,77,21069,-69
2019-06-22 13:49:35,3.92,2.50,21.10,64.40,383728,77,21035,-69
2019-06-22 13:50:10,4.67,2.50,21.10,64.70,383664,77,21089,-69
2019-06-22 13:50:44,5.20,2.60,21.00,64.30,383729,77,21430,-69
2019-06-22 13:51:17,3.08,2.47,21.10,64.60,383654,77,21027,-69
2019-06-22 13:51:51,3.92,2.60,21.00,64.50,383655,77,21081,-69
2019-06-22 13:52:25,4.45,2.75,21.10,64.70,383671,77,21015,-69
2019-06-22 13:52:58,3.20,2.30,21.10,64.70,383677,77,21003,-69
2019-06-22 13:53:32,2.60,2.40,21.10,64.80,383672,77,21085,-69
2019-06-22 13:54:06,3.50,2.80,21.10,64.80,383662,77,21089,-69
2019-06-22 13:54:39,2.87,2.58,21.10,65.00,383671,77,21482,-69
2019-06-22 13:55:13,3.52,2.58,21.10,64.40,383644,77,21477,-69
2019-06-22 13:55:47,3.77,2.50,21.10,64.10,383717,77,21019,-69
2019-06-22 13:56:20,4.22,3.20,21.10,64.50,383667,77,21022,-69
2019-06-22 13:56:54,3.27,2.85,21.10,65.00,383659,77,21093,-69
2019-06-22 13:57:28,4.05,2.92,21.10,65.20,383679,77,21528,-69
2019-06-22 13:58:02,5.42,3.30,21.10,65.40,383648,77,21027,-69
2019-06-22 13:58:36,4.45,3.45,21.00,65.70,383723,77,21015,-69
2019-06-22 13:59:09,6.40,3.67,21.00,66.40,383678,77,21035,-69
2019-06-22 13:59:43,4.35,3.37,21.10,66.80,383703,77,21463,-69
2019-06-22 14:00:17,4.45,3.52,21.10,67.00,383668,77,21511,-69
2019-06-22 14:00:51,5.87,3.90,21.10,67.10,383739,77,21439,-69
2019-06-22 14:01:24,5.00,4.33,21.10,67.20,383698,77,21024,-69
2019-06-22 14:01:58,4.17,3.77,21.00,67.30,383690,77,20983,-69
2019-06-22 14:02:32,6.25,3.98,21.00,67.80,383696,77,21450,-69
2019-06-22 14:03:05,4.42,3.98,21.00,67.90,383670,77,21031,-70
2019-06-22 14:03:39,4.28,3.87,21.10,69.00,383674,77,21007,-69
2019-06-22 14:04:13,3.77,3.37,21.10,68.40,383677,77,21008,-69
2019-06-22 14:04:46,5.28,4.03,21.10,68.40,383698,77,21082,-69
2019-06-22 14:05:20,4.40,3.83,21.10,68.20,383610,77,21020,-69
2019-06-22 14:05:54,3.80,3.50,21.20,68.20,383688,77,21505,-69
2019-06-22 14:06:27,3.75,3.45,21.20,68.50,383715,77,21089,-69
2019-06-22 14:07:01,4.97,3.05,21.30,68.60,383672,77,21101,-69
2019-06-22 14:07:35,4.92,3.67,21.30,68.70,383722,77,21028,-69
2019-06-22 14:08:08,4.08,3.67,21.30,68.70,383692,77,21019,-70
2019-06-22 14:08:42,3.77,2.98,21.30,68.80,383690,77,21027,-69
2019-06-22 14:09:16,4.00,3.60,21.40,68.80,383685,77,21019,-69
2019-06-22 14:09:49,3.40,3.10,21.40,69.00,383727,77,21003,-69
2019-06-22 14:10:23,3.85,3.05,21.40,69.20,383665,77,21015,-69
2019-06-22 14:10:57,5.70,4.03,21.50,69.30,383703,77,21035,-69
2019-06-22 14:11:30,4.85,4.35,21.50,69.10,383715,77,21023,-69
2019-06-22 14:12:04,5.87,4.28,21.50,68.80,383694,77,21117,-69
2019-06-22 14:12:38,5.60,4.20,21.50,68.90,383697,77,21011,-69
2019-06-22 14:13:12,5.00,4.50,21.60,68.70,383687,77,21082,-69
2019-06-22 14:13:45,5.17,4.28,21.60,68.50,383725,77,21023,-69
2019-06-22 14:14:19,7.10,4.45,21.60,68.70,383650,77,21046,-69
2019-06-22 14:14:53,5.90,4.10,21.60,68.80,383709,77,21441,-69
2019-06-22 14:15:26,5.75,4.03,21.60,68.80,383670,77,21540,-69
2019-06-22 14:16:00,4.72,4.30,21.60,68.70,383676,77,21032,-69
2019-06-22 14:16:34,6.28,4.47,21.50,68.90,383719,77,21016,-69
2019-06-22 14:17:08,5.10,4.30,21.50,69.20,383700,77,20996,-69
2019-06-22 14:17:41,6.30,4.90,21.60,69.30,383717,77,21031,-69
2019-06-22 14:18:15,4.97,4.50,21.60,69.30,383687,77,21540,-69
2019-06-22 14:18:49,6.97,4.92,21.50,69.60,383736,77,21488,-69
2019-06-22 14:19:22,6.17,4.62,21.50,69.70,383670,77,21003,-69
2019-06-22 14:19:56,6.75,4.28,21.50,69.90,383701,77,21022,-69
2019-06-22 14:20:30,4.80,4.40,21.40,70.10,383666,77,21090,-69
2019-06-22 14:21:03,5.25,4.12,21.40,69.80,383669,77,21031,-69
2019-06-22 14:21:37,5.92,4.65,21.30,69.40,383678,77,21077,-69
2019-06-22 14:22:11,4.55,3.92,21.20,69.50,383646,77,21019,-70
2019-06-22 14:22:45,6.08,4.47,21.10,69.80,383697,77,20991,-69
2019-06-22 14:23:18,4.72,4.17,21.10,70.30,383662,77,21000,-68
2019-06-22 14:23:52,4.70,4.12,21.00,70.70,383670,77,21074,-69
2019-06-22 14:24:26,5.47,4.17,20.90,71.00,383666,77,21109,-69
2019-06-22 14:24:59,4.97,4.45,20.90,71.50,383694,77,21500,-70
2019-06-22 14:25:33,5.80,5.30,20.90,71.90,383654,77,21531,-69
2019-06-22 14:26:07,5.20,4.80,20.80,72.20,383637,77,21093,-69
2019-06-22 14:26:40,6.05,4.85,20.70,72.70,383702,77,21019,-69
2019-06-22 14:27:14,6.97,5.60,20.60,73.00,383624,77,21069,-69
2019-06-22 14:27:48,6.00,5.50,20.60,73.40,383689,77,21015,-69
2019-06-22 14:28:21,5.33,4.60,20.50,73.70,383655,77,21477,-69
2019-06-22 14:28:55,8.90,4.95,20.50,74.10,383695,77,21536,-69
2019-06-22 14:29:29,5.90,5.22,20.50,74.50,383688,77,21078,-69
2019-06-22 14:30:02,6.45,5.37,20.40,74.70,383712,77,21015,-69
2019-06-22 14:30:36,5.75,5.17,20.40,75.00,383680,77,21093,-69
2019-06-22 14:31:10,6.03,5.40,20.40,75.20,383711,77,21458,-69
2019-06-22 14:31:43,6.12,5.53,20.40,75.70,383730,77,21023,-69
2019-06-22 14:32:17,6.30,5.70,20.30,75.80,383690,77,20984,-69
2019-06-22 14:32:51,6.15,5.45,20.30,76.00,383709,77,21129,-68
2019-06-22 14:33:24,7.03,6.10,20.20,76.20,383696,77,21532,-69
2019-06-22 14:33:58,8.30,6.28,20.10,76.50,383700,77,21486,-69
2019-06-22 14:34:32,7.03,5.60,20.10,77.00,383703,77,21015,-69
2019-06-22 14:35:07,6.12,5.62,20.10,77.10,383666,77,21031,-69
2019-06-22 14:35:41,6.47,5.87,20.00,77.40,383697,77,21078,-69
2019-06-22 14:36:15,6.67,5.97,20.00,77.60,383669,77,21089,-69
2019-06-22 14:36:48,5.90,5.30,20.00,77.90,383697,77,21473,-69
2019-06-22 14:37:22,5.92,5.30,19.90,77.90,383688,77,21035,-69
2019-06-22 14:37:56,6.53,5.55,19.90,78.10,383697,77,21012,-69
2019-06-22 14:38:29,5.62,5.12,19.90,78.30,383676,77,21035,-68
2019-06-22 14:39:05,6.50,5.90,19.80,78.60,383659,77,20984,-69
2019-06-22 14:39:39,6.40,5.58,19.80,78.90,383686,77,21085,-68
2019-06-22 14:40:13,5.97,5.40,19.70,78.90,383692,77,21007,-69
2019-06-22 14:40:47,5.80,5.30,19.70,78.50,383675,77,21027,-68
2019-06-22 14:41:21,6.12,5.53,19.70,78.30,383677,77,21032,-68
2019-06-22 14:41:54,6.70,5.33,19.60,78.40,383682,77,21050,-69
2019-06-22 14:42:28,6.87,5.42,19.60,78.90,383708,77,21093,-68
2019-06-22 14:43:02,6.05,5.20,19.60,79.30,383673,77,21523,-68
2019-06-22 14:43:35,6.03,5.40,19.60,79.60,383730,77,21116,-69
2019-06-22 14:44:09,7.03,5.22,19.50,79.60,383655,77,21019,-68
2019-06-22 14:44:43,7.80,5.40,19.50,79.30,383735,77,21015,-68
2019-06-22 14:45:17,7.03,5.50,19.50,79.30,383679,77,21023,-68
2019-06-22 14:45:51,6.97,4.85,19.40,79.80,382673,77,21089,-68
2019-06-22 14:46:25,6.15,5.15,19.30,80.20,378143,78,21114,-68
2019-06-22 14:46:58,8.50,5.78,19.30,80.60,378144,78,21102,-68
2019-06-22 14:47:32,6.60,6.00,19.30,81.20,378122,78,21106,-68
2019-06-22 14:48:06,5.62,5.05,19.20,81.40,378123,78,21036,-68
2019-06-22 14:48:39,8.03,5.87,19.20,81.70,378145,78,21083,-68
2019-06-22 14:49:13,7.17,5.50,19.10,81.60,378101,78,21087,-68
2019-06-22 14:49:47,5.30,4.80,19.20,82.10,378162,78,21470,-68
2019-06-22 14:50:20,5.47,4.97,19.10,82.10,378118,78,21071,-68
2019-06-22 14:50:54,8.15,5.12,19.00,82.30,378108,78,21142,-68
2019-06-22 14:51:28,7.55,5.47,19.00,82.50,378091,78,21036,-69
2019-06-22 14:52:01,5.30,4.80,19.00,82.50,378100,78,21564,-68
2019-06-22 14:52:35,5.28,4.78,19.00,82.60,378130,78,21482,-69
2019-06-22 14:53:09,6.60,5.03,19.00,82.70,378114,78,21067,-68
2019-06-22 14:53:42,4.65,4.25,19.00,82.80,378122,78,21024,-68
2019-06-22 14:54:16,5.53,5.00,19.00,82.90,378055,78,21024,-68
2019-06-22 14:54:50,5.87,4.70,19.00,82.80,378122,78,21494,-68
2019-06-22 14:55:23,5.45,4.45,18.90,83.00,378142,78,21012,-68
2019-06-22 14:55:57,5.10,4.53,19.00,83.10,378112,78,21593,-68
2019-06-22 14:56:31,5.37,4.87,19.00,83.00,378116,78,21067,-68
2019-06-22 14:57:04,5.55,4.17,19.00,82.70,378124,78,21592,-68
2019-06-22 14:57:38,5.05,4.62,19.00,82.70,378103,78,21099,-69
2019-06-22 14:58:12,5.20,3.98,19.00,82.70,378117,78,21340,-69
2019-06-22 14:58:46,5.12,4.47,19.00,82.00,378134,78,21029,-68
2019-06-22 14:59:19,4.45,3.95,19.00,82.20,378090,78,21086,-68
2019-06-22 14:59:53,5.22,4.00,19.00,81.90,378124,78,21013,-68
2019-06-22 15:00:28,4.65,4.00,19.00,81.90,378086,78,21086,-68
2019-06-22 15:01:02,5.65,3.85,19.00,81.90,378119,78,21028,-68
2019-06-22 15:01:35,4.50,4.10,19.00,81.90,378124,78,21008,-68
2019-06-22 15:02:09,5.35,4.37,19.00,82.10,378107,78,21131,-68
2019-06-22 15:02:43,4.35,3.95,19.00,82.40,378118,78,21028,-68
2019-06-22 15:03:16,6.03,4.20,19.00,82.60,378116,78,21463,-68
2019-06-22 15:03:50,4.70,4.30,19.00,82.70,378150,78,21084,-68
2019-06-22 15:04:24,5.92,4.28,19.00,82.80,378136,78,21009,-68
2019-06-22 15:04:57,6.60,4.47,19.00,82.90,378143,78,21021,-68
2019-06-22 15:05:31,4.78,4.37,19.10,83.10,378123,78,21005,-69
2019-06-22 15:06:05,5.08,4.10,19.10,83.10,378132,78,21078,-69
2019-06-22 15:06:39,6.03,4.50,19.00,83.00,378150,78,21021,-68
2019-06-22 15:07:12,5.15,3.90,19.10,83.10,378136,78,21032,-68
2019-06-22 15:07:46,4.58,4.28,19.10,83.10,378158,78,21541,-68
2019-06-22 15:08:20,5.80,4.45,19.10,83.00,378102,78,21075,-69
2019-06-22 15:08:53,4.28,3.87,19.10,83.10,378156,78,21087,-69
2019-06-22 15:09:27,4.92,4.30,19.10,83.00,378130,78,21012,-69
2019-06-22 15:10:01,6.55,4.12,19.10,82.80,378156,78,21040,-69
2019-06-22 15:10:34,5.17,4.00,19.10,82.80,378132,78,21490,-68
2019-06-22 15:11:08,4.58,4.17,19.20,82.60,378134,78,21475,-68
2019-06-22 15:11:42,4.62,3.85,19.20,82.50,378198,78,20988,-68
2019-06-22 15:12:15,3.90,3.55,19.20,82.10,378144,78,21021,-68
2019-06-22 15:12:49,4.28,3.90,19.30,81.70,378148,78,21074,-69
2019-06-22 15:13:23,4.72,3.37,19.30,81.40,378147,78,21028,-68
2019-06-22 15:13:56,4.33,3.27,19.30,81.30,378160,78,20993,-68
2019-06-22 15:14:30,4.72,3.60,19.30,81.20,378117,78,21090,-69
2019-06-22 15:15:05,3.45,3.15,19.30,81.10,378138,78,21545,-68
2019-06-22 15:15:39,3.50,3.20,19.30,80.30,378145,78,21102,-68
2019-06-22 15:16:13,3.55,3.25,19.20,79.50,378145,78,20993,-68
2019-06-22 15:16:47,3.47,3.10,19.20,79.30,378181,78,21025,-68
2019-06-22 15:17:20,3.33,3.02,19.30,80.00,378139,78,21012,-68
2019-06-22 15:17:54,3.80,2.85,19.20,79.00,378152,78,21025,-68
2019-06-22 15:18:28,3.15,2.72,19.30,78.90,378128,78,21036,-68
2019-06-22 15:19:01,4.12,2.83,19.30,78.90,378165,78,21471,-69
2019-06-22 15:19:35,3.15,2.85,19.30,78.80,378146,78,21095,-69
2019-06-22 15:20:09,3.27,3.02,19.20,77.80,378145,78,21033,-68
2019-06-22 15:20:42,2.83,2.62,19.20,78.10,378164,78,21008,-68
2019-06-22 15:21:16,3.92,3.27,19.20,78.20,378107,78,21024,-68
2019-06-22 15:21:50,3.08,2.87,19.20,77.80,378160,78,21083,-68
2019-06-22 15:22:23,3.42,2.98,19.20,78.00,378148,78,21091,-69
2019-06-22 15:22:57,3.37,2.85,19.20,78.50,378111,78,21550,-68
2019-06-22 15:23:31,4.12,3.40,19.20,78.70,378126,78,21029,-68
2019-06-22 15:24:05,5.72,3.40,19.20,79.00,378118,78,20988,-68
2019-06-22 15:24:38,4.45,3.47,19.20,79.30,378149,78,21204,-69
2019-06-22 15:25:13,5.33,3.65,19.20,79.50,378131,78,21073,-68
2019-06-22 15:25:46,4.67,3.47,19.20,79.70,378142,78,21486,-69
2019-06-22 15:26:20,3.60,3.30,19.20,79.90,378084,78,21447,-69
2019-06-22 15:26:54,4.45,3.65,19.20,80.00,378146,78,21024,-69
2019-06-22 15:27:27,4.25,3.40,19.20,80.00,378099,78,21017,-69
2019-06-22 15:28:01,4.92,3.65,19.20,80.20,378145,78,21083,-69
2019-06-22 15:28:35,4.72,4.30,19.20,80.20,378142,78,21001,-69
2019-06-22 15:29:08,5.55,3.92,19.10,80.40,378116,78,21545,-69
2019-06-22 15:29:42,4.35,3.95,19.10,80.70,378136,78,21099,-69
2019-06-22 15:30:16,5.90,4.40,19.10,81.00,378174,78,21017,-69
2019-06-22 15:30:49,5.30,4.80,19.10,81.30,378176,78,21028,-69
2019-06-22 15:31:23,6.70,4.45,19.10,81.70,378085,77,21560,-69
2019-06-22 15:31:57,6.37,5.03,19.10,81.90,378176,78,21062,-69
2019-06-22 15:32:30,6.30,5.00,19.10,82.20,378148,78,21028,-68
2019-06-22 15:33:04,5.83,5.22,19.10,83.20,378129,78,21012,-69
2019-06-22 15:33:38,6.10,4.83,19.10,82.70,378153,78,21463,-68
2019-06-22 15:34:11,5.08,4.58,19.10,82.90,378163,78,21020,-69
2019-06-22 15:34:45,5.87,5.28,19.10,83.10,378134,78,21020,-68
2019-06-22 15:35:19,6.22,5.33,19.10,83.20,378159,78,20989,-69
2019-06-22 15:35:53,6.83,4.97,19.10,83.40,378163,78,21521,-69
2019-06-22 15:36:26,5.80,5.22,19.10,83.40,378150,78,21431,-69
2019-06-22 15:37:00,6.87,5.28,19.10,83.70,378189,78,21017,-69
2019-06-22 15:37:34,5.53,5.10,19.10,83.70,378150,78,21032,-69
2019-06-22 15:38:07,5.75,5.25,19.10,83.60,378135,78,21029,-69
2019-06-22 15:38:41,5.22,4.72,19.10,83.70,378169,78,20996,-68
2019-06-22 15:39:15,5.05,4.65,19.10,83.70,378125,78,21545,-69
2019-06-22 15:39:48,6.33,4.83,19.10,83.60,378159,78,21545,-69
2019-06-22 15:40:22,5.50,5.00,19.10,83.70,378124,78,21016,-69
2019-06-22 15:40:56,5.30,4.80,19.10,83.70,378158,78,21102,-69
2019-06-22 15:41:30,6.67,5.20,19.10,83.70,378148,78,21032,-68
2019-06-22 15:42:03,5.20,4.78,19.00,83.70,378152,78,21478,-68
2019-06-22 15:42:37,5.37,4.87,19.00,83.70,378153,78,20996,-69
2019-06-22 15:43:11,5.72,4.62,19.00,83.90,378115,78,21094,-69
2019-06-22 15:43:44,6.08,5.53,19.00,83.90,378152,78,21091,-69
2019-06-22 15:44:18,7.35,6.65,19.00,84.10,378111,78,21017,-68
2019-06-22 15:44:52,6.22,5.05,19.00,84.20,378156,78,21063,-68
2019-06-22 15:45:25,6.72,5.42,19.00,84.20,378114,78,21048,-68
2019-06-22 15:45:59,5.55,5.00,19.00,84.40,378104,78,21486,-69
2019-06-22 15:46:33,5.70,5.20,19.00,84.50,378116,78,21521,-68
2019-06-22 15:47:06,6.40,5.25,19.00,84.60,378132,78,21095,-69
2019-06-22 15:47:40,5.55,4.95,19.00,84.70,378111,78,21038,-68
2019-06-22 15:48:14,5.47,5.00,19.00,84.80,378141,78,21151,-69
2019-06-22 15:48:48,6.70,5.45,19.00,85.00,378099,77,21479,-69
2019-06-22 15:49:21,5.70,5.15,19.00,84.90,378148,78,21044,-69
2019-06-22 15:49:55,5.42,4.92,19.00,85.00,378144,78,21039,-68
2019-06-22 15:50:29,6.72,6.12,19.00,85.20,378097,78,21095,-69
2019-06-22 15:51:02,6.62,5.92,18.90,85.00,378142,78,21086,-68
2019-06-22 15:51:36,6.42,5.62,18.90,85.20,378105,78,21021,-68
2019-06-22 15:52:10,6.62,5.70,18.90,85.40,378109,78,21459,-69
2019-06-22 15:52:43,6.10,5.60,18.80,85.40,378180,78,21021,-68
2019-06-22 15:53:17,6.62,5.85,18.90,85.50,378122,78,21463,-68
2019-06-22 15:53:51,6.10,5.50,18.80,85.60,378151,78,21027,-68
2019-06-22 15:54:24,6.40,5.75,18.80,85.60,378149,78,21005,-69
2019-06-22 15:54:58,6.37,5.78,18.90,85.60,378135,78,21012,-68
2019-06-22 15:55:32,6.58,5.70,18.90,85.40,378129,78,21020,-68
2019-06-22 15:56:05,6.03,5.45,18.90,85.50,378137,78,21029,-69
2019-06-22 15:56:39,6.53,5.90,18.90,85.50,378148,78,21005,-68
2019-06-22 15:57:13,6.40,5.78,18.90,85.50,378139,78,21016,-69
2019-06-22 15:57:46,6.10,5.35,18.90,85.60,378170,78,21001,-69
2019-06-22 15:58:20,5.90,5.40,18.90,85.60,378106,78,21044,-69
2019-06-22 15:58:54,6.65,5.40,18.90,85.70,378142,78,21482,-68
2019-06-22 15:59:27,5.92,5.40,18.90,85.70,378152,78,21020,-69
2019-06-22 16:00:01,5.75,5.15,18.90,85.70,378151,78,21028,-68
2019-06-22 16:00:35,6.17,5.58,18.90,85.70,378131,78,21075,-68
2019-06-22 16:01:08,6.62,5.92,18.90,85.80,378125,78,21024,-69
2019-06-22 16:01:42,6.65,5.95,18.90,85.70,378142,78,21016,-68
2019-06-22 16:02:16,5.92,5.42,18.90,85.70,378136,78,21028,-68
2019-06-22 16:02:49,6.37,5.87,18.90,85.70,378152,78,21000,-69
2019-06-22 16:03:23,6.03,5.45,18.90,86.00,378085,78,21591,-68
2019-06-22 16:03:57,6.15,5.55,18.90,85.80,378130,78,21000,-68
2019-06-22 16:04:30,6.87,5.62,18.90,85.90,378121,78,21021,-68
2019-06-22 16:05:05,6.10,5.50,18.80,85.90,378119,78,21067,-68
2019-06-22 16:05:39,6.58,5.90,18.80,86.00,378141,78,21537,-69
2019-06-22 16:06:13,6.30,5.70,18.80,86.10,378138,78,21021,-69
2019-06-22 16:06:46,6.95,5.12,18.80,86.20,378151,78,21012,-68
2019-06-22 16:07:20,6.15,5.55,18.70,86.20,378126,78,21012,-69
2019-06-22 16:07:54,7.45,6.55,18.70,86.60,378152,78,21087,-68
2019-06-22 16:08:27,7.17,6.15,18.60,87.10,378116,78,20996,-68
2019-06-22 16:09:01,6.22,5.62,18.60,87.20,378120,78,21095,-68
2019-06-22 16:09:35,6.15,5.65,18.50,87.20,378114,78,21032,-68
2019-06-22 16:10:09,5.70,5.20,18.60,87.30,378118,78,21561,-68
2019-06-22 16:10:43,5.97,5.47,18.50,87.10,378147,78,21443,-69
2019-06-22 16:11:16,5.55,5.08,18.50,87.20,378126,78,21075,-68
2019-06-22 16:11:50,5.65,5.15,18.40,87.20,378103,78,21000,-68
2019-06-22 16:12:24,5.22,4.75,18.40,87.10,378135,78,21063,-68
2019-06-22 16:12:57,6.15,4.95,18.40,87.20,378138,78,21102,-68
2019-06-22 16:13:31,5.03,4.62,18.40,87.20,378108,78,21086,-69
2019-06-22 16:14:05,5.80,4.97,18.40,87.20,378133,78,21431,-68
2019-06-22 16:14:38,5.58,4.70,18.30,87.20,378159,78,21082,-68
2019-06-22 16:15:12,5.28,4.78,18.40,87.50,378100,78,21000,-68
2019-06-22 16:15:46,7.97,4.70,18.30,87.50,378146,78,21106,-68
2019-06-22 16:16:19,12.55,5.08,18.30,87.50,378147,78,21529,-68
2019-06-22 16:16:53,5.55,5.05,18.30,87.40,378167,78,21443,-68
2019-06-22 16:17:27,5.53,4.65,18.30,87.50,378136,78,21098,-69
2019-06-22 16:18:00,5.58,4.70,18.30,87.30,378159,78,21024,-69
2019-06-22 16:18:34,7.55,4.90,18.30,87.00,378085,78,21024,-68
2019-06-22 16:19:08,5.72,5.22,18.30,87.00,378134,78,20981,-69
2019-06-22 16:19:42,6.40,4.85,18.20,87.20,378125,78,21028,-68
2019-06-22 16:20:16,5.85,4.80,18.20,87.70,378103,78,21017,-69
2019-06-22 16:20:49,4.75,4.35,18.20,87.40,378138,78,21028,-68
2019-06-22 16:21:23,5.85,4.78,18.20,87.20,378121,78,20993,-68
2019-06-22 16:21:57,5.60,4.55,18.20,87.60,378146,78,21075,-69
2019-06-22 16:22:30,5.25,4.75,18.30,87.90,378122,78,21090,-68
2019-06-22 16:23:04,5.45,4.20,18.30,88.10,378124,78,21087,-68
2019-06-22 16:23:38,4.45,4.05,18.30,87.60,378143,78,21478,-69
2019-06-22 16:24:11,4.60,4.20,18.20,87.70,378112,78,21027,-68
2019-06-22 16:24:45,5.00,4.25,18.20,87.90,378149,78,21024,-68
2019-06-22 16:25:19,4.75,4.25,18.20,87.70,378111,78,21212,-69
2019-06-22 16:25:53,5.22,4.70,18.20,87.80,378144,78,21541,-68
2019-06-22 16:26:26,5.22,4.83,18.20,87.70,378121,78,21025,-68
2019-06-22 16:27:00,5.17,4.62,18.20,87.70,378159,78,21071,-68
2019-06-22 16:27:34,4.62,4.22,18.20,87.70,378099,78,21025,-68
2019-06-22 16:28:07,5.25,4.33,18.20,87.70,378129,78,21017,-68
2019-06-22 16:28:41,5.42,4.92,18.20,87.70,378140,78,21029,-69
2019-06-22 16:29:15,5.22,4.83,18.20,87.80,378143,78,21536,-69
2019-06-22 16:29:48,5.20,4.70,18.20,87.80,378188,78,21079,-68
2019-06-22 16:30:22,5.83,4.72,18.10,87.80,378159,78,21009,-69
2019-06-22 16:30:56,5.65,5.15,18.20,88.10,378156,78,21040,-69
2019-06-22 16:31:29,5.05,4.50,18.10,88.00,378119,77,21528,-68
2019-06-22 16:32:03,5.50,5.03,18.10,88.10,378144,78,21123,-68
2019-06-22 16:32:37,5.25,4.78,18.10,88.20,378144,78,21078,-68
2019-06-22 16:33:10,5.20,4.33,18.10,88.10,378113,78,21037,-68
2019-06-22 16:33:44,4.92,4.53,18.10,88.10,378156,78,21058,-68
2019-06-22 16:34:18,6.62,5.03,18.10,88.10,378130,78,21005,-68
2019-06-22 16:34:51,5.60,4.70,18.10,88.10,378166,78,21016,-68
2019-06-22 16:35:25,5.17,4.70,18.10,88.10,378124,78,21032,-68
2019-06-22 16:35:59,5.42,4.92,18.10,88.10,378142,78,21470,-68
2019-06-22 16:36:32,5.22,4.83,18.10,88.10,378141,78,21009,-69
2019-06-22 16:37:06,5.30,4.83,18.10,88.30,378160,78,21120,-68
2019-06-22 16:37:40,5.28,4.78,18.10,88.40,378153,78,21078,-69
2019-06-22 16:38:13,5.35,4.85,18.10,88.40,378137,78,21016,-68
2019-06-22 16:38:47,5.62,4.78,18.10,88.40,378131,78,21079,-69
2019-06-22 16:39:21,5.72,5.22,18.10,88.40,378115,78,21490,-68
2019-06-22 16:39:54,5.28,4.85,18.10,88.60,378155,78,21070,-68
2019-06-22 16:40:28,5.10,4.60,18.10,88.30,378087,78,21033,-69
2019-06-22 16:41:02,6.00,4.92,18.10,88.30,378146,78,21082,-68
2019-06-22 16:41:35,4.95,4.55,18.10,88.50,378109,78,21021,-68
2019-06-22 16:42:09,5.55,5.10,18.10,88.50,378096,78,21024,-68
2019-06-22 16:42:43,6.40,4.83,18.10,88.40,378132,78,21004,-68
2019-06-22 16:43:16,5.45,4.97,18.10,88.40,378109,78,21090,-68
2019-06-22 16:43:50,5.20,4.70,18.10,88.40,378114,78,21016,-68
2019-06-22 16:44:24,5.65,5.20,18.10,88.40,378105,78,21067,-68
2019-06-22 16:44:57,5.85,5.28,18.10,88.40,378122,78,21028,-68
2019-06-22 16:45:31,5.47,5.03,18.10,88.50,378118,78,20989,-68
2019-06-22 16:46:05,5.60,5.10,18.10,88.50,378141,78,21017,-69
2019-06-22 16:46:38,5.72,5.15,18.10,88.70,378149,78,21067,-68
2019-06-22 16:47:12,5.60,5.10,18.10,88.80,378069,78,21012,-69
2019-06-22 16:47:46,5.65,5.15,18.10,88.80,378139,78,21157,-69
2019-06-22 16:48:19,6.12,5.53,18.10,88.90,378096,78,21094,-68
2019-06-22 16:48:53,5.45,4.95,18.10,88.80,378099,78,21493,-69
2019-06-22 16:49:27,5.72,5.20,18.10,88.80,378107,78,21099,-68
2019-06-22 16:50:00,5.75,5.25,18.10,88.80,378162,78,21036,-68
2019-06-22 16:50:34,6.08,5.50,18.10,88.90,378082,78,21024,-68
2019-06-22 16:51:08,6.10,5.55,18.00,88.80,378135,78,21001,-68
2019-06-22 16:51:42,6.12,5.50,18.10,89.10,378118,78,21074,-68
2019-06-22 16:52:15,5.92,5.35,18.10,89.10,378102,77,21060,-68
2019-06-22 16:52:49,6.92,5.50,18.10,89.10,378151,78,21033,-68
2019-06-22 16:53:23,6.42,5.83,18.10,89.20,378116,78,21044,-69
2019-06-22 16:53:56,6.83,6.22,18.10,89.50,378107,78,21083,-69
2019-06-22 16:54:30,6.53,5.78,18.00,89.60,378146,78,21486,-68
2019-06-22 16:55:05,6.42,5.70,18.10,89.70,378196,78,20990,-68
2019-06-22 16:55:39,6.75,5.85,18.00,89.80,378140,78,21028,-69
2019-06-22 16:56:13,7.08,6.37,18.00,89.90,378165,78,20992,-69
2019-06-22 16:56:46,6.33,5.83,18.00,90.00,378151,78,21016,-69
2019-06-22 16:57:20,5.85,5.25,17.90,90.20,378128,78,20993,-69
2019-06-22 16:57:54,6.05,5.28,18.00,90.20,378155,78,21016,-69
2019-06-22 16:58:27,5.95,5.42,18.00,90.20,378140,78,21458,-69
2019-06-22 16:59:01,5.78,5.28,18.00,90.20,378129,78,21556,-69
2019-06-22 16:59:35,5.47,5.03,18.10,90.20,378167,78,21001,-69
2019-06-22 17:00:09,8.10,5.70,18.10,90.00,378159,78,21032,-69
2019-06-22 17:00:43,6.62,5.65,18.10,90.00,378169,78,21008,-68
2019-06-22 17:01:16,5.47,4.97,18.10,90.00,378099,78,21013,-69
2019-06-22 17:01:50,6.17,5.58,18.10,90.00,378157,78,21005,-68
2019-06-22 17:02:24,5.10,4.60,18.10,90.00,378117,78,21024,-68
2019-06-22 17:02:57,6.53,5.72,18.10,90.00,378158,78,21114,-68
2019-06-22 17:03:31,5.30,4.90,18.10,89.80,378105,78,21063,-69
2019-06-22 17:04:05,6.95,5.40,18.10,89.60,378155,78,21541,-69
2019-06-22 17:04:39,7.28,5.60,18.10,89.50,378135,78,21001,-68
2019-06-22 17:05:12,5.70,5.08,18.20,89.30,378103,78,21032,-68
2019-06-22 17:05:46,5.40,4.80,18.20,89.40,378143,78,21013,-69
2019-06-22 17:06:20,4.67,4.28,18.20,89.20,378124,78,21032,-69
2019-06-22 17:06:53,5.62,5.10,18.30,89.20,378159,78,21545,-69
2019-06-22 17:07:27,5.87,4.85,18.30,89.00,378128,78,21481,-69
2019-06-22 17:08:01,6.40,4.85,18.30,89.10,378141,78,21025,-69
2019-06-22 17:08:34,6.90,5.35,18.30,89.20,378116,78,21095,-69
2019-06-22 17:09:08,5.40,4.90,18.30,89.20,378127,78,21025,-69
2019-06-22 17:09:42,6.12,5.58,18.30,89.20,378118,78,21024,-69
2019-06-22 17:10:15,6.80,5.37,18.30,89.20,378130,78,21083,-68
2019-06-22 17:10:49,6.55,5.45,18.30,89.30,378105,78,21142,-68
2019-06-22 17:11:23,5.80,5.30,18.30,89.50,378123,78,21005,-69
2019-06-22 17:11:56,6.28,5.67,18.30,89.70,378136,78,21078,-69
2019-06-22 17:12:30,6.30,5.70,18.30,89.90,378086,78,21256,-69
2019-06-22 17:13:04,7.95,6.70,18.20,90.00,378140,78,21001,-69
2019-06-22 17:13:37,7.17,5.55,18.20,90.10,378117,78,21079,-69
2019-06-22 17:14:11,6.50,5.90,18.20,90.10,378081,78,21499,-69
2019-06-22 17:14:45,6.15,5.60,18.20,90.20,378129,78,21120,-69
2019-06-22 17:15:18,7.35,5.20,18.20,90.20,378084,78,20996,-69
2019-06-22 17:15:52,6.50,4.90,18.10,90.30,378102,78,21040,-69
2019-06-22 17:16:26,5.90,5.40,18.20,90.40,378165,78,20992,-68
2019-06-22 17:16:59,6.05,5.37,18.10,90.30,378172,78,21005,-69
2019-06-22 17:17:33,6.05,5.37,18.20,90.40,378117,78,21070,-69
2019-06-22 17:18:07,8.75,5.92,18.20,90.40,378177,78,21047,-68
2019-06-22 17:18:40,5.53,5.03,18.20,90.20,378153,78,21029,-68
2019-06-22 17:19:14,5.28,4.70,18.20,90.30,378122,78,21502,-68
2019-06-22 17:19:48,5.37,4.87,18.20,90.30,378154,78,21010,-68
2019-06-22 17:20:22,5.75,5.25,18.20,90.20,378148,78,21051,-68
2019-06-22 17:20:55,6.37,5.78,18.30,90.20,378120,78,21150,-69
2019-06-22 17:21:29,6.58,5.42,18.30,90.20,378143,78,20989,-68
2019-06-22 17:22:03,6.83,6.12,18.30,90.00,378151,78,21020,-69
2019-06-22 17:22:36,6.80,5.45,18.30,89.80,378120,78,21012,-69
2019-06-22 17:23:10,6.83,5.53,18.30,89.70,378161,78,21021,-69
2019-06-22 17:23:44,6.42,5.80,18.30,89.90,378159,78,21005,-68
2019-06-22 17:24:17,12.07,10.40,18.30,90.00,378123,78,21032,-70
2019-06-22 17:24:51,14.73,11.88,18.30,90.00,378167,78,21570,-69
2019-06-22 17:25:25,10.32,9.23,18.30,90.00,378131,78,21008,-69
2019-06-22 17:25:58,11.88,10.68,18.30,89.90,378124,78,21561,-69
2019-06-22 17:26:32,9.48,8.58,18.20,89.90,378120,78,21099,-68
2019-06-22 17:27:06,10.72,7.62,18.10,90.10,378156,78,21009,-69
2019-06-22 17:27:40,9.28,8.38,18.10,90.30,378078,78,21029,-69
2019-06-22 17:28:13,8.60,7.80,18.10,90.40,378141,78,21565,-68
2019-06-22 17:28:47,9.40,6.95,18.10,90.50,378180,78,21013,-69
2019-06-22 17:29:21,10.08,8.70,18.10,90.40,378136,78,21016,-69
2019-06-22 17:29:54,9.33,7.95,18.10,90.50,378152,78,21083,-69
2019-06-22 17:30:28,9.63,8.20,18.00,90.60,378130,78,21021,-69
2019-06-22 17:31:02,6.83,6.22,18.00,90.70,378157,78,21020,-69
2019-06-22 17:31:35,7.85,7.08,18.10,90.70,378104,77,21032,-68
2019-06-22 17:32:09,7.60,6.90,18.10,90.60,378136,78,21514,-68
2019-06-22 17:32:43,8.53,7.00,18.20,90.60,378147,78,21479,-69
2019-06-22 17:33:17,7.80,7.00,18.20,90.40,378165,78,20993,-69
2019-06-22 17:33:50,7.72,6.62,18.20,90.40,378127,78,21005,-69
2019-06-22 17:34:24,6.92,6.33,18.20,90.40,378145,78,21079,-69
2019-06-22 17:34:58,7.42,6.33,18.30,90.30,378158,78,21016,-68
2019-06-22 17:35:31,7.35,6.65,18.30,90.20,378110,78,21553,-69
2019-06-22 17:36:05,6.95,6.25,18.30,90.20,378131,78,21102,-69
2019-06-22 17:36:39,6.95,6.25,18.20,90.10,378137,78,21033,-69
2019-06-22 17:37:12,6.95,6.35,18.20,90.10,378119,78,21565,-69
2019-06-22 17:37:46,6.97,6.28,18.20,90.10,378162,78,21568,-69
2019-06-22 17:38:20,7.42,6.65,18.20,90.20,378149,78,21004,-69
2019-06-22 17:38:53,7.78,6.25,18.20,90.10,378148,78,21005,-68
2019-06-22 17:39:27,7.15,6.00,18.20,90.20,378095,78,21091,-69
2019-06-22 17:40:01,6.90,6.30,18.20,90.30,378163,78,21021,-69
2019-06-22 17:40:34,7.35,5.97,18.20,90.30,378132,78,21582,-68
2019-06-22 17:41:08,6.83,6.00,18.20,90.40,378124,78,21087,-69
2019-06-22 17:41:42,6.67,5.97,18.20,90.40,378153,78,21106,-69
2019-06-22 17:42:15,6.47,5.80,18.20,90.40,378138,78,21005,-69
2019-06-22 17:42:49,7.58,6.85,18.20,90.40,378111,78,21020,-69
2019-06-22 17:43:23,9.35,6.85,18.10,90.40,378111,78,21090,-69
2019-06-22 17:43:56,8.18,7.33,18.10,90.40,378129,78,21102,-69
2019-06-22 17:44:30,6.87,6.37,18.10,90.40,378076,78,21017,-68
2019-06-22 17:45:06,6.10,5.60,18.10,90.50,378131,78,21495,-68
2019-06-22 17:45:39,7.25,6.55,18.10,90.60,378138,78,21098,-69
2019-06-22 17:46:13,7.37,6.67,18.10,90.60,378086,78,21029,-68
2019-06-22 17:46:47,8.18,6.97,18.10,90.50,378132,78,21086,-69
2019-06-22 17:47:20,8.48,6.37,18.10,90.50,378113,78,21086,-69
2019-06-22 17:47:54,6.65,6.03,18.10,90.50,378111,78,21102,-69
2019-06-22 17:48:28,6.87,6.25,18.10,90.50,378094,78,21565,-69
2019-06-22 17:49:01,7.70,6.78,18.10,90.50,378178,78,21091,-69
2019-06-22 17:49:35,8.28,7.28,18.10,90.50,378116,78,21004,-69
2019-06-22 17:50:09,7.60,6.90,18.10,90.40,378127,78,21032,-69
2019-06-22 17:50:42,8.98,7.05,18.00,90.50,378140,78,21091,-69
2019-06-22 17:51:16,8.13,7.35,18.00,90.60,378114,78,21091,-68
2019-06-22 17:51:50,7.80,6.97,18.00,90.70,378114,78,21074,-69
2019-06-22 17:52:23,6.90,6.20,18.00,91.00,378130,78,21090,-68
2019-06-22 17:52:57,7.20,6.50,18.00,90.80,378115,78,20996,-69
2019-06-22 17:53:31,7.78,6.72,18.00,90.90,378147,78,21474,-69
2019-06-22 17:54:04,7.42,6.70,18.00,90.80,378154,78,21020,-69
2019-06-22 17:54:38,7.15,6.45,18.00,91.20,378077,78,21022,-68
2019-06-22 17:55:13,7.75,7.03,18.00,90.80,378103,77,21024,-68
2019-06-22 17:55:46,8.83,7.92,18.00,90.80,378157,78,21098,-69
2019-06-22 17:56:20,8.70,7.33,17.90,91.10,378114,78,21037,-69
2019-06-22 17:56:54,7.97,7.17,17.90,90.90,378121,78,21012,-69
2019-06-22 17:57:27,7.70,6.95,17.90,91.00,378067,78,21100,-69
2019-06-22 17:58:01,7.15,6.47,17.90,91.10,378131,78,20980,-69
2019-06-22 17:58:35,7.12,6.42,17.90,91.10,378122,78,21533,-69
2019-06-22 17:59:08,7.83,7.03,17.90,91.10,378154,78,21087,-69
2019-06-22 17:59:42,8.33,7.53,18.00,91.10,378102,78,21024,-69
2019-06-22 18:00:16,8.05,7.25,17.90,91.00,378142,78,20993,-70
2019-06-22 18:00:50,10.05,7.37,17.90,91.00,378124,78,21016,-69
2019-06-22 18:01:24,7.90,7.08,17.90,91.00,378131,78,20993,-69
2019-06-22 18:01:58,9.13,7.80,17.90,91.00,378152,78,21082,-69
2019-06-22 18:02:31,8.48,7.67,17.90,91.10,378109,78,21572,-69
2019-06-22 18:03:05,8.20,6.85,18.00,91.20,378140,78,21099,-69
2019-06-22 18:03:39,8.20,7.35,18.00,91.20,378123,78,20992,-69
2019-06-22 18:04:12,11.43,9.60,18.00,91.20,378096,78,21032,-70
2019-06-22 18:04:46,8.23,7.40,18.00,91.10,378143,78,21021,-69
2019-06-22 18:05:20,8.95,8.10,18.00,91.00,378110,78,21032,-69
2019-06-22 18:05:53,8.83,7.90,18.00,91.00,378142,78,21010,-69
2019-06-22 18:06:27,8.90,7.62,18.00,91.00,378109,78,21016,-70
2019-06-22 18:07:01,8.53,7.72,18.00,91.00,378157,78,21470,-69
2019-06-22 18:07:34,7.22,6.62,18.00,91.00,378133,78,21091,-69
2019-06-22 18:08:08,8.70,7.90,18.00,91.00,378136,78,21071,-69
2019-06-22 18:08:42,8.33,7.47,18.00,91.00,378115,78,21098,-69
2019-06-22 18:09:15,7.28,6.65,18.00,91.30,378118,78,21074,-70
2019-06-22 18:09:49,7.62,6.92,18.10,91.00,378135,78,20996,-69
2019-06-22 18:10:23,6.90,6.30,18.10,90.90,378118,78,21032,-69
2019-06-22 18:10:56,7.42,6.42,18.10,90.70,378106,78,21110,-69
2019-06-22 18:11:30,8.70,7.80,18.10,90.50,378097,78,21556,-69
2019-06-22 18:12:04,7.22,6.53,18.10,90.50,378122,78,21017,-69
2019-06-22 18:12:37,7.87,7.12,18.00,90.50,378126,78,21020,-69
2019-06-22 18:13:11,9.38,6.60,18.00,90.50,378105,78,21216,-69
2019-06-22 18:13:45,7.85,7.15,18.00,90.50,378146,78,21088,-69
2019-06-22 18:14:18,8.40,7.60,18.00,90.60,378094,78,21494,-69
2019-06-22 18:14:52,7.92,7.22,18.00,90.60,378143,78,21536,-69
2019-06-22 18:15:26,7.87,6.72,18.00,90.60,378114,78,21102,-69
2019-06-22 18:15:59,8.20,7.25,18.00,90.50,378164,78,21028,-69
2019-06-22 18:16:33,8.40,6.92,18.00,90.50,378108,78,21083,-69
2019-06-22 18:17:07,8.45,7.08,18.00,90.50,378163,78,21078,-70
2019-06-22 18:17:40,8.33,7.58,18.00,90.60,378128,78,21041,-69
2019-06-22 18:18:14,9.83,7.78,18.00,90.60,378097,78,21001,-69
2019-06-22 18:18:48,7.87,6.80,18.00,90.70,378165,78,21470,-69
2019-06-22 18:19:21,13.13,7.12,18.00,90.70,378132,78,21070,-69
2019-06-22 18:19:55,10.38,8.63,18.00,90.70,378129,78,21016,-69
2019-06-22 18:20:29,7.33,6.62,17.90,90.60,378134,78,21032,-69
2019-06-22 18:21:02,7.65,6.37,17.90,90.70,378161,78,20997,-69
2019-06-22 18:21:36,7.17,6.50,17.90,90.70,378107,78,21025,-69
2019-06-22 18:22:10,7.60,6.60,17.90,90.70,378145,78,21506,-70
2019-06-22 18:22:43,6.80,6.03,17.80,90.70,378134,78,21074,-69
2019-06-22 18:23:17,7.12,6.42,17.90,90.80,378100,78,21521,-70
2019-06-22 18:23:51,9.60,7.85,17.90,90.70,378129,78,21082,-69
2019-06-22 18:24:24,8.35,7.25,17.80,90.60,378103,78,21012,-69
2019-06-22 18:24:58,6.67,5.72,17.80,90.60,378107,78,21013,-70
2019-06-22 18:25:32,7.53,6.78,17.80,90.60,378109,78,21028,-69
2019-06-22 18:26:06,6.20,5.25,17.80,90.60,378117,78,21560,-69
2019-06-22 18:26:40,7.15,6.12,17.90,90.60,378102,78,21094,-69
2019-06-22 18:27:14,7.17,6.10,17.80,90.50,378127,78,21091,-69
2019-06-22 18:27:47,7.08,6.37,17.80,90.80,378120,78,21503,-69
2019-06-22 18:28:21,8.25,6.45,17.80,90.50,378105,78,21212,-69
2019-06-22 18:28:55,6.28,5.78,17.80,90.60,378141,78,21090,-69
2019-06-22 18:29:28,7.53,5.85,17.80,90.70,378105,78,21075,-69
2019-06-22 18:30:02,7.37,6.67,17.80,90.80,378121,78,21032,-69
2019-06-22 18:30:36,7.60,6.90,17.80,90.70,378106,78,21024,-69
2019-06-22 18:31:12,7.92,7.12,17.80,90.70,378134,78,21017,-69
2019-06-22 18:31:46,13.80,7.00,17.80,90.80,378113,78,21107,-69
2019-06-22 18:32:20,6.83,5.80,17.80,90.90,378102,78,21041,-69
2019-06-22 18:32:53,6.65,6.05,17.80,90.80,378136,78,21008,-69
2019-06-22 18:33:27,7.65,6.75,17.80,90.80,378076,78,21082,-70
2019-06-22 18:34:01,8.05,7.25,17.80,90.80,378141,78,21082,-69
2019-06-22 18:34:34,8.83,6.55,17.80,91.10,378129,78,21360,-69
2019-06-22 18:35:08,7.83,7.12,17.80,90.80,378126,78,21442,-69
2019-06-22 18:35:42,7.80,7.10,17.80,90.70,378124,78,21455,-69
2019-06-22 18:36:16,7.70,6.87,17.80,90.70,378126,78,20997,-69
2019-06-22 18:36:50,7.90,7.08,17.80,90.80,378141,78,21086,-69
2019-06-22 18:37:23,8.50,6.83,17.90,90.80,378108,78,21082,-69
2019-06-22 18:37:57,8.20,7.08,17.90,90.70,378145,78,21431,-69
2019-06-22 18:38:31,10.53,6.62,17.80,90.60,378157,78,21575,-69
2019-06-22 18:39:06,6.87,6.17,17.90,90.60,378195,78,21025,-69
2019-06-22 18:39:39,8.03,5.95,17.90,90.60,378110,78,21099,-68
2019-06-22 18:40:14,6.83,6.17,17.90,90.60,378134,78,21107,-69
2019-06-22 18:40:47,6.90,6.20,18.00,90.60,378171,78,21116,-68
2019-06-22 18:41:21,9.53,8.68,18.00,90.60,378151,78,21079,-69
2019-06-22 18:41:55,15.63,10.65,17.90,90.70,378172,78,20993,-69
2019-06-22 18:42:29,13.13,10.68,17.80,90.60,378162,78,21001,-69
2019-06-22 18:43:02,12.37,9.83,17.70,90.80,378142,78,21490,-68
2019-06-22 18:43:36,11.40,8.55,17.60,90.90,378164,78,21102,-68
2019-06-22 18:44:10,8.85,7.95,17.50,91.00,378159,78,21528,-68
2019-06-22 18:44:43,8.40,7.33,17.50,91.00,378114,78,21067,-69
2019-06-22 18:45:17,8.95,6.65,17.60,91.10,378134,78,21078,-68
2019-06-22 18:45:51,7.95,7.10,17.60,91.20,378166,78,21421,-69
2019-06-22 18:46:24,7.55,6.85,17.70,91.20,378118,78,21098,-69
2019-06-22 18:46:58,8.00,7.20,17.70,91.00,378163,78,21459,-69
2019-06-22 18:47:32,7.47,6.67,17.70,90.90,378121,78,21083,-69
2019-06-22 18:48:05,8.10,7.35,17.70,90.90,378166,78,21041,-69
2019-06-22 18:48:39,8.33,7.53,17.80,91.20,378092,78,21032,-68
2019-06-22 18:49:13,11.28,7.65,17.80,90.90,378144,78,21040,-69
2019-06-22 18:49:46,8.60,7.75,17.80,90.90,378094,78,21506,-68
2019-06-22 18:50:20,8.23,7.42,17.80,90.80,378105,78,21525,-68
2019-06-22 18:50:54,10.32,7.42,17.80,90.80,378175,78,21013,-69
2019-06-22 18:51:27,9.08,7.40,17.80,90.80,378160,78,21094,-68
2019-06-22 18:52:01,9.65,8.00,17.80,90.90,378137,78,21021,-68
2019-06-22 18:52:35,11.35,8.05,17.80,90.90,378137,78,21549,-68
2019-06-22 18:53:08,14.35,9.25,17.80,91.00,378153,78,21036,-68
2019-06-22 18:53:42,24.75,7.40,17.70,91.00,378107,78,21078,-69
2019-06-22 18:54:16,8.23,7.22,17.70,91.10,378130,78,21024,-68
2019-06-22 18:54:49,8.98,7.65,17.80,91.10,378148,78,21029,-69
2019-06-22 18:55:23,8.98,7.45,17.80,91.10,378091,78,21102,-68
2019-06-22 18:55:57,10.43,9.43,17.70,91.10,378141,78,21557,-68
2019-06-22 18:56:30,11.78,9.25,17.70,91.20,378118,78,21032,-69
2019-06-22 18:57:04,9.98,8.93,17.70,91.30,378117,78,21036,-68
2019-06-22 18:57:38,11.78,10.60,17.70,91.30,378109,78,20997,-68
2019-06-22 18:58:11,10.78,9.40,17.60,91.30,380552,77,21031,-68
2019-06-22 18:58:45,10.05,8.73,17.60,91.40,383649,77,21133,-68
2019-06-22 18:59:19,8.95,6.92,17.60,91.50,383664,77,21058,-68
2019-06-22 18:59:52,10.75,7.35,17.60,91.50,383692,77,21477,-68
2019-06-22 19:00:26,9.50,8.15,17.70,91.50,383650,77,21619,-68
2019-06-22 19:01:00,10.13,9.00,17.70,91.50,383716,77,20988,-68
2019-06-22 19:01:33,8.65,7.60,17.60,91.50,383695,77,21023,-68
2019-06-22 19:02:07,11.63,7.58,17.60,91.50,383709,77,21073,-68
2019-06-22 19:02:41,9.88,7.20,17.70,91.60,383713,77,21035,-68
2019-06-22 19:03:14,8.05,7.22,17.70,91.50,383722,77,21485,-68
2019-06-22 19:03:48,10.18,7.55,17.70,91.40,383702,77,21043,-68
2019-06-22 19:04:22,9.03,7.90,17.70,91.40,383692,77,21492,-68
2019-06-22 19:04:55,8.10,7.30,17.70,91.30,383728,77,21089,-68
2019-06-22 19:05:29,10.38,7.85,17.70,91.20,383663,77,21012,-68
2019-06-22 19:06:03,8.08,7.28,17.70,91.30,383711,77,20995,-68
2019-06-22 19:06:36,8.25,7.45,17.70,91.30,383688,77,21085,-67
2019-06-22 19:07:10,9.28,7.47,17.70,91.20,383700,77,21035,-69
2019-06-22 19:07:44,7.65,6.92,17.70,91.30,383688,77,21105,-68
2019-06-22 19:08:17,8.25,6.37,17.70,91.30,383697,77,21031,-67
2019-06-22 19:08:51,7.70,6.15,17.60,91.20,383698,77,21027,-68
2019-06-22 19:09:25,7.50,5.95,17.70,91.20,383688,77,20996,-68
2019-06-22 19:09:58,8.28,6.03,17.70,91.20,383707,77,21031,-68
2019-06-22 19:10:32,6.20,5.60,17.60,91.10,383651,77,21055,-68
2019-06-22 19:11:06,8.75,6.97,17.60,91.40,383708,77,21465,-68
2019-06-22 19:11:40,7.10,6.45,17.60,91.00,383702,77,20999,-68
2019-06-22 19:12:13,7.92,5.95,17.50,91.10,383688,77,21023,-68
2019-06-22 19:12:47,6.97,5.65,17.50,91.50,383709,77,21105,-68
2019-06-22 19:13:21,6.72,5.97,17.50,91.20,383701,77,21099,-68
2019-06-22 19:13:54,8.00,6.20,17.50,91.20,383671,77,21035,-67
2019-06-22 19:14:28,6.37,5.67,17.60,91.20,383696,77,21485,-68
2019-06-22 19:15:02,9.03,6.03,17.60,91.20,383763,77,21043,-68
2019-06-22 19:15:36,6.70,5.95,17.60,91.20,383701,77,21015,-68
2019-06-22 19:16:09,6.62,5.97,17.50,91.20,383731,77,21077,-68
2019-06-22 19:16:43,8.73,6.10,17.60,91.20,383737,77,21465,-68
2019-06-22 19:17:17,7.62,6.15,17.50,91.20,383729,77,21532,-68
2019-06-22 19:17:50,6.65,6.03,17.60,91.00,383723,77,21008,-68
2019-06-22 19:18:24,6.97,6.28,17.50,91.00,383711,77,21035,-68
2019-06-22 19:18:58,6.10,5.60,17.60,91.00,383722,77,21008,-68
2019-06-22 19:19:31,7.33,6.47,17.60,91.00,383682,77,21120,-69
2019-06-22 19:20:06,8.23,7.33,17.60,91.10,383719,77,21117,-68
2019-06-22 19:20:40,7.92,7.12,17.60,91.20,383686,77,21035,-68
2019-06-22 19:21:14,7.80,6.58,17.60,91.20,383728,77,21469,-68
2019-06-22 19:21:47,7.33,6.62,17.70,91.00,383704,77,21023,-68
2019-06-22 19:22:21,7.28,6.50,17.60,91.00,383681,77,21016,-68
2019-06-22 19:22:55,9.58,6.42,17.70,91.00,383735,77,21093,-69
2019-06-22 19:23:28,7.12,6.15,17.70,91.00,383701,77,21031,-68
2019-06-22 19:24:02,10.08,7.30,17.70,90.90,383708,77,20995,-69
2019-06-22 19:24:36,7.08,5.97,17.70,90.90,383709,77,21071,-68
2019-06-22 19:25:10,7.92,7.12,17.70,90.90,383720,77,21073,-68
2019-06-22 19:25:44,7.83,7.10,17.70,90.80,383695,77,21023,-69
2019-06-22 19:26:17,9.00,7.58,17.70,90.90,383679,77,21501,-68
2019-06-22 19:26:51,7.78,6.97,17.60,90.90,383737,77,21015,-68
2019-06-22 19:27:25,9.08,6.58,17.60,90.90,383690,77,21223,-68
2019-06-22 19:27:59,12.78,10.65,17.60,91.00,383682,77,21089,-68
2019-06-22 19:28:32,9.88,8.63,17.60,91.00,383682,77,21070,-68
2019-06-22 19:29:06,7.95,7.25,17.60,91.10,383706,77,21004,-68
2019-06-22 19:29:40,8.05,7.35,17.60,91.10,383708,77,21101,-68
2019-06-22 19:30:13,7.50,6.75,17.60,91.20,383712,77,21027,-68
2019-06-22 19:30:47,11.45,7.87,17.60,91.20,383662,77,21579,-68
2019-06-22 19:31:21,11.15,9.93,17.60,91.20,383674,75,21024,-69
2019-06-22 19:31:54,12.05,10.08,17.50,91.20,383709,77,21024,-68
2019-06-22 19:32:28,11.60,9.70,17.50,91.30,383689,77,20991,-68
2019-06-22 19:33:02,12.13,9.83,17.40,91.40,383699,77,21069,-69
2019-06-22 19:33:35,9.43,8.48,17.40,91.60,383711,77,21020,-69
2019-06-22 19:34:09,8.68,7.80,17.40,91.90,383693,77,21085,-68
2019-06-22 19:34:43,8.35,7.42,17.40,91.90,383667,77,21539,-69
2019-06-22 19:35:16,9.75,8.23,17.40,91.90,383727,77,21024,-68
2019-06-22 19:35:50,8.35,7.50,17.40,91.90,383700,77,21027,-69
2019-06-22 19:36:24,13.85,12.33,17.40,92.00,383682,77,21015,-68
2019-06-22 19:36:57,8.10,7.30,17.40,91.90,383716,77,21073,-68
2019-06-22 19:37:31,8.05,7.10,17.40,91.90,383660,77,21031,-68
2019-06-22 19:38:05,8.80,7.45,17.40,91.90,383708,77,21015,-69
2019-06-22 19:38:38,9.35,6.92,17.50,91.90,383679,77,21483,-69
2019-06-22 19:39:12,9.40,8.48,17.50,91.80,383686,77,21497,-68
2019-06-22 19:39:46,9.30,7.90,17.50,91.80,383652,77,21027,-69
2019-06-22 19:40:19,13.32,10.25,17.50,91.70,383684,77,21031,-69
2019-06-22 19:40:53,7.90,7.12,17.50,91.70,383681,77,21016,-68
2019-06-22 19:41:27,8.95,7.42,17.50,91.70,383675,77,21078,-69
2019-06-22 19:42:00,8.40,7.33,17.50,91.60,383697,77,21477,-69
2019-06-22 19:42:34,7.83,7.00,17.60,91.50,383710,77,21019,-68
2019-06-22 19:43:08,7.35,6.65,17.50,91.50,383718,77,21014,-69
2019-06-22 19:43:41,9.20,7.65,17.60,91.40,383714,77,21019,-69
2019-06-22 19:44:15,8.30,7.15,17.60,91.40,383706,77,20995,-68
2019-06-22 19:44:49,8.88,7.60,17.60,91.40,383710,77,21035,-69
2019-06-22 19:45:22,7.92,6.87,17.50,91.30,383710,77,21008,-68
2019-06-22 19:45:56,9.18,7.55,17.50,91.30,383703,77,21481,-68
2019-06-22 19:46:30,11.68,7.45,17.60,91.30,383702,77,20988,-68
2019-06-22 19:47:03,7.62,6.92,17.50,91.30,383730,77,20987,-68
2019-06-22 19:47:37,8.75,7.67,17.50,91.30,383680,77,21129,-69
2019-06-22 19:48:11,7.95,7.15,17.50,91.40,383727,77,21442,-68
2019-06-22 19:48:44,8.13,7.00,17.50,91.40,383698,77,21070,-69
2019-06-22 19:49:18,7.60,6.90,17.50,91.40,383712,77,21031,-69
2019-06-22 19:49:52,7.97,7.17,17.50,91.40,383713,77,21008,-69
2019-06-22 19:50:25,10.03,8.00,17.50,91.40,383709,77,21489,-69
2019-06-22 19:50:59,10.55,9.45,17.50,91.40,383681,77,21505,-69
2019-06-22 19:51:33,12.82,10.93,17.50,91.30,383725,77,20988,-69
2019-06-22 19:52:07,9.15,8.25,17.50,91.20,383735,77,21015,-69
2019-06-22 19:52:40,10.18,8.05,17.50,91.30,383690,77,21022,-69
2019-06-22 19:53:14,8.73,7.83,17.50,91.30,383739,77,21074,-69
2019-06-22 19:53:48,10.93,7.78,17.50,91.40,383712,77,21023,-69
2019-06-22 19:54:21,7.75,7.05,17.50,91.40,383680,77,21015,-70
2019-06-22 19:54:55,7.50,6.78,17.50,91.40,383724,77,21489,-69
2019-06-22 19:55:29,9.20,7.10,17.50,91.30,383729,77,20991,-68
2019-06-22 19:56:02,8.50,7.50,17.50,91.20,383701,77,21082,-68
2019-06-22 19:56:36,9.60,8.60,17.50,91.30,383714,77,21003,-68
2019-06-22 19:57:10,9.30,8.18,17.50,91.30,383746,77,21004,-68
2019-06-22 19:57:44,8.78,8.00,17.50,91.40,383689,77,21543,-68
2019-06-22 19:58:17,12.68,8.95,17.40,91.50,383725,77,21027,-69
2019-06-22 19:58:51,10.10,9.05,17.40,91.50,383711,77,21099,-68
2019-06-22 19:59:25,10.05,9.05,17.40,91.60,383681,77,21077,-69
2019-06-22 19:59:59,10.35,8.78,17.40,91.60,383720,77,21011,-69
2019-06-22 20:00:32,11.15,9.20,17.50,91.70,383641,77,21039,-69
2019-06-22 20:01:06,11.28,9.60,17.50,91.70,383673,77,21000,-68
2019-06-22 20:01:40,9.85,8.90,17.50,91.70,383699,77,21595,-69
2019-06-22 20:02:13,9.55,8.60,17.40,91.80,383329,75,21028,-69
2019-06-22 20:02:47,10.43,9.43,17.40,91.80,382899,77,21543,-69
2019-06-22 20:03:21,9.68,8.68,17.40,91.80,383726,77,21070,-69
2019-06-22 20:03:54,9.73,8.83,17.40,91.80,383565,76,21117,-68
2019-06-22 20:04:28,13.15,10.05,17.40,91.90,383694,77,21094,-69
2019-06-22 20:05:02,11.68,9.05,17.40,91.90,383732,77,21031,-68
2019-06-22 20:05:35,11.57,10.23,17.40,92.00,383716,77,21087,-69
2019-06-22 20:06:09,10.60,9.60,17.40,92.00,383686,77,20996,-69
2019-06-22 20:06:43,10.90,9.80,17.40,92.10,383575,77,21109,-69
2019-06-22 20:07:16,10.55,9.35,17.40,91.90,383656,77,21090,-69
2019-06-22 20:07:50,10.58,9.65,17.40,92.00,383681,77,21008,-68
2019-06-22 20:08:24,11.28,8.60,17.40,92.00,383675,77,21015,-69
2019-06-22 20:08:57,9.98,9.08,17.40,92.00,383713,77,21086,-68
2019-06-22 20:09:31,9.30,8.48,17.40,92.10,383702,77,21035,-69
2019-06-22 20:10:06,10.75,9.60,17.40,92.00,383668,77,21520,-69
2019-06-22 20:10:39,9.98,9.08,17.40,91.90,383673,77,21011,-68
2019-06-22 20:11:13,11.73,10.53,17.50,92.10,383704,77,21028,-69
2019-06-22 20:11:47,16.02,13.93,17.50,92.00,383704,77,21469,-69
2019-06-22 20:12:20,14.03,10.98,17.40,91.90,383739,77,21008,-68
2019-06-22 20:12:54,12.25,9.70,17.40,92.10,383678,77,21469,-69
2019-06-22 20:13:28,13.25,11.95,17.40,92.20,383702,77,21077,-68
2019-06-22 20:14:01,12.28,11.08,17.40,92.00,383703,77,21090,-68
2019-06-22 20:14:35,12.95,11.65,17.40,92.10,383663,77,21094,-68
2019-06-22 20:15:09,51.77,42.90,17.40,92.10,383699,77,21007,-68
2019-06-22 20:15:42,31.93,28.12,17.40,92.20,383656,77,21019,-68
2019-06-22 20:16:16,13.48,11.55,17.40,92.20,383685,77,20995,-69
2019-06-22 20:16:50,14.45,13.05,17.40,92.20,383684,75,21012,-69
2019-06-22 20:17:23,12.23,11.03,17.40,92.20,383682,77,21003,-69
2019-06-22 20:17:57,13.85,12.20,17.40,92.20,383671,77,21012,-69
2019-06-22 20:18:31,12.90,11.70,17.30,92.20,383695,77,20992,-68
2019-06-22 20:19:05,10.55,9.45,17.30,92.20,383714,77,21003,-68
2019-06-22 20:19:38,10.23,9.23,17.40,92.30,383649,77,21145,-69
2019-06-22 20:20:13,10.88,9.85,17.40,92.20,383717,77,21077,-69
2019-06-22 20:20:46,11.15,10.00,17.40,92.20,383671,77,21101,-68
2019-06-22 20:21:20,14.55,13.08,17.40,92.10,383704,77,21501,-69
2019-06-22 20:21:54,11.57,10.48,17.40,92.00,383711,77,21089,-68
2019-06-22 20:22:27,10.23,9.23,17.30,92.10,383660,77,21082,-68
2019-06-22 20:23:01,10.90,9.80,17.40,92.20,383703,76,21016,-68
2019-06-22 20:23:35,10.40,9.40,17.40,92.10,383687,77,21015,-69
2019-06-22 20:24:08,9.40,8.48,17.40,92.20,383695,77,21081,-69
2019-06-22 20:24:42,9.18,8.38,17.40,92.30,383687,77,21000,-69
2019-06-22 20:25:16,9.83,8.98,17.50,92.10,383670,77,21482,-69
2019-06-22 20:25:49,11.43,10.18,17.50,92.00,383701,77,21077,-68
2019-06-22 20:26:23,9.50,8.60,17.50,91.80,383688,77,21077,-69
2019-06-22 20:26:57,10.25,9.35,17.50,91.90,383707,77,21019,-68
2019-06-22 20:27:30,10.00,9.00,17.50,91.80,383691,77,21004,-68
2019-06-22 20:28:04,10.35,9.30,17.50,91.80,383662,77,21066,-69
2019-06-22 20:28:38,10.35,9.13,17.50,91.70,383681,77,21519,-68
2019-06-22 20:29:11,10.05,9.00,17.50,92.00,383713,77,21020,-69
2019-06-22 20:29:45,10.13,9.23,17.60,91.70,383667,77,21066,-68
2019-06-22 20:30:19,9.50,8.20,17.60,91.80,383710,76,21016,-69
2019-06-22 20:30:52,11.10,9.55,17.60,91.80,383713,77,21077,-69
2019-06-22 20:31:26,9.80,8.90,17.60,91.70,383645,77,21016,-69
2019-06-22 20:32:00,10.30,9.28,17.60,91.60,383713,77,21047,-69
2019-06-22 20:32:33,14.98,9.95,17.60,91.60,383695,77,20995,-69
2019-06-22 20:33:07,11.35,10.25,17.50,91.60,383684,77,21066,-68
2019-06-22 20:33:41,10.55,9.53,17.50,91.60,383700,77,21012,-69
2019-06-22 20:34:14,11.78,10.23,17.50,91.70,383688,77,21478,-69
2019-06-22 20:34:48,11.05,10.00,17.50,91.80,383702,77,21081,-69
2019-06-22 20:35:22,12.80,10.05,17.50,91.80,383726,77,21536,-69
2019-06-22 20:35:55,13.60,12.20,17.50,92.20,383711,77,21078,-69
2019-06-22 20:36:29,10.20,9.10,17.40,91.90,383654,77,21027,-69
2019-06-22 20:37:03,11.00,9.88,17.40,91.90,383706,77,21081,-69
2019-06-22 20:37:36,11.05,10.05,17.50,92.10,383696,77,21082,-69
2019-06-22 20:38:10,12.13,10.75,17.40,92.00,383668,77,21019,-69
2019-06-22 20:38:44,11.43,9.58,17.50,92.00,383691,77,21019,-69
2019-06-22 20:39:18,11.63,10.32,17.50,92.10,383709,77,21097,-69
2019-06-22 20:39:51,11.57,10.23,17.50,92.10,383673,77,21000,-69
2019-06-22 20:40:25,11.35,10.23,17.50,92.10,383720,77,21426,-70
2019-06-22 20:40:59,11.08,9.53,17.50,92.10,383706,77,21078,-69
2019-06-22 20:41:33,10.68,9.38,17.50,92.10,383680,77,21113,-69
2019-06-22 20:42:07,11.10,9.93,17.50,92.00,383709,77,21081,-69
2019-06-22 20:42:40,9.70,8.80,17.50,92.00,383668,77,21579,-68
2019-06-22 20:43:14,10.63,9.53,17.50,92.00,383718,77,21011,-69
2019-06-22 20:43:48,10.15,9.25,17.60,92.00,383719,77,21437,-69
2019-06-22 20:44:21,12.07,10.80,17.60,91.90,383719,77,21015,-68
2019-06-22 20:44:55,12.85,10.35,17.60,91.80,383709,77,21024,-68
2019-06-22 20:45:29,11.80,10.63,17.60,91.80,383706,77,21027,-69
2019-06-22 20:46:05,13.28,11.93,17.60,91.90,383694,77,21090,-69
2019-06-22 20:46:39,14.70,13.20,17.60,92.00,383702,77,21461,-68
2019-06-22 20:47:13,12.65,11.43,17.50,92.10,383735,77,21000,-68
2019-06-22 20:47:46,12.58,11.38,17.50,92.00,383690,77,21015,-69
2019-06-22 20:48:20,12.05,10.95,17.50,92.10,383688,77,21000,-68
2019-06-22 20:48:54,12.70,11.40,17.50,92.00,383696,77,20999,-69
2019-06-22 20:49:27,13.62,12.33,17.50,92.00,383697,77,21054,-69
2019-06-22 20:50:01,11.00,9.90,17.50,92.00,383673,77,21019,-68
2019-06-22 20:50:35,11.10,10.05,17.60,92.10,383679,77,21082,-68
2019-06-22 20:51:08,10.85,9.90,17.60,92.20,383689,77,21153,-69
2019-06-22 20:51:42,13.05,11.83,17.70,92.10,383689,77,21039,-68
2019-06-22 20:52:16,11.28,10.18,17.70,92.10,383707,77,21559,-69
2019-06-22 20:52:49,10.88,9.78,17.60,92.00,383718,77,21023,-68
2019-06-22 20:53:23,11.53,10.20,17.60,92.00,383702,77,21497,-69
2019-06-22 20:53:57,12.45,10.95,17.70,92.00,383725,77,21023,-69
2019-06-22 20:54:30,10.82,9.83,17.70,91.80,383710,77,21107,-69
2019-06-22 20:55:06,11.12,10.03,17.70,91.80,383700,77,21070,-69
2019-06-22 20:55:40,11.80,10.58,17.70,91.80,383720,77,21074,-68
2019-06-22 20:56:13,12.80,11.50,17.70,91.80,383724,77,21019,-68
2019-06-22 20:56:47,13.62,10.88,17.70,91.80,383682,77,21081,-69
2019-06-22 20:57:21,13.25,11.97,17.70,91.80,383714,77,21473,-69
2019-06-22 20:57:54,14.15,11.90,17.70,91.90,383728,77,21466,-68
2019-06-22 20:58:28,13.75,12.40,17.70,91.80,383668,77,21584,-68
2019-06-22 20:59:02,13.55,12.30,17.70,91.90,383729,77,21081,-68
2019-06-22 20:59:35,14.40,12.95,17.60,91.90,383680,77,21081,-68
2019-06-22 21:00:10,16.32,14.83,17.60,92.00,383667,77,21023,-68
2019-06-22 21:00:44,15.05,13.60,17.60,92.00,383657,77,21036,-68
2019-06-22 21:01:17,15.10,13.70,17.60,92.10,383690,77,21031,-69
2019-06-22 21:01:51,14.73,13.25,17.50,92.20,383648,77,21003,-68
2019-06-22 21:02:25,15.08,13.62,17.50,92.20,383675,77,20996,-68
2019-06-22 21:02:58,16.17,14.68,17.50,92.30,383719,77,21019,-68
2019-06-22 21:03:32,13.70,12.50,17.40,92.30,383648,77,21003,-68
2019-06-22 21:04:06,17.23,15.10,17.40,92.50,382544,77,20991,-69
2019-06-22 21:04:39,16.20,14.50,17.40,92.50,378113,78,21545,-68
2019-06-22 21:05:13,14.20,12.80,17.40,92.60,378146,78,21036,-68
2019-06-22 21:05:47,15.30,13.90,17.30,92.70,378152,78,21067,-69
2019-06-22 21:06:21,15.70,14.13,17.30,92.70,378171,78,21098,-68
2019-06-22 21:06:54,15.20,13.80,17.30,92.80,378169,78,20992,-68
2019-06-22 21:07:28,15.38,13.55,17.30,92.80,378119,78,21503,-68
2019-06-22 21:08:02,14.80,13.35,17.30,93.00,378146,78,21458,-68
2019-06-22 21:08:35,15.95,12.63,17.30,93.00,378116,78,21560,-68
2019-06-22 21:09:09,13.65,12.33,17.30,93.00,378173,78,21054,-68
2019-06-22 21:09:43,13.60,12.25,17.30,93.00,378107,78,21082,-68
2019-06-22 21:10:17,14.28,12.98,17.30,93.10,378140,78,21091,-68
2019-06-22 21:10:51,14.13,12.68,17.20,93.10,378113,78,21494,-68
2019-06-22 21:11:24,14.47,13.08,17.20,93.10,378104,78,21083,-68
2019-06-22 21:11:58,14.83,13.30,17.20,93.10,378145,78,21028,-68
2019-06-22 21:12:32,13.65,12.35,17.20,93.20,378126,78,21079,-67
2019-06-22 21:13:05,15.28,13.62,17.20,93.20,378103,78,21024,-69
2019-06-22 21:13:39,14.10,12.78,17.20,93.30,378119,78,21059,-68
2019-06-22 21:14:13,15.25,13.85,17.20,93.30,378140,78,21099,-68
2019-06-22 21:14:46,16.55,14.85,17.20,93.30,378131,78,21029,-68
2019-06-22 21:15:20,14.75,13.38,17.20,93.30,378122,78,21095,-67
2019-06-22 21:15:54,14.58,13.18,17.20,93.30,378109,78,21020,-68
2019-06-22 21:16:27,14.95,13.50,17.20,93.40,378093,78,21580,-68
2019-06-22 21:17:01,16.55,14.85,17.20,93.40,378138,78,21086,-68
2019-06-22 21:17:35,16.60,14.90,17.20,93.40,378106,78,21467,-68
2019-06-22 21:18:08,17.45,15.80,17.10,93.70,378164,78,20996,-68
2019-06-22 21:18:42,15.90,14.40,17.10,93.50,378161,78,21139,-69
2019-06-22 21:19:16,16.32,14.63,17.10,93.50,378175,78,21009,-68
2019-06-22 21:19:49,17.37,15.68,17.10,93.60,378131,78,21106,-68
2019-06-22 21:20:23,19.25,17.40,17.10,93.60,378134,78,21001,-69
2019-06-22 21:20:57,17.55,15.85,17.10,93.60,378153,78,21491,-68
2019-06-22 21:21:30,14.07,12.75,17.10,93.60,378130,78,21537,-68
2019-06-22 21:22:04,13.90,12.47,17.10,93.70,378145,78,21502,-68
2019-06-22 21:22:38,13.95,12.75,17.10,93.70,378158,78,21005,-68
2019-06-22 21:23:11,12.90,11.60,17.10,93.60,378160,78,21031,-68
2019-06-22 21:23:45,13.55,12.35,17.20,93.60,378115,78,21078,-68
2019-06-22 21:24:19,17.10,15.48,17.20,93.70,378104,78,21001,-68
2019-06-22 21:24:52,12.75,11.45,17.20,93.60,378147,78,21439,-68
2019-06-22 21:25:26,13.95,12.73,17.30,93.70,378098,78,21025,-68
2019-06-22 21:26:00,14.53,13.22,17.20,93.70,378137,78,21479,-68
2019-06-22 21:26:33,16.75,15.15,17.20,93.60,378120,78,21035,-68
2019-06-22 21:27:07,14.30,12.93,17.30,93.50,378121,78,21494,-68
2019-06-22 21:27:41,18.27,16.30,17.20,93.50,378094,78,21099,-68
2019-06-22 21:28:14,15.32,13.93,17.20,93.40,378117,78,20973,-69
2019-06-22 21:28:48,14.30,12.88,17.20,93.40,378080,78,21020,-69
2019-06-22 21:29:22,12.60,11.30,17.20,93.50,378152,78,20997,-68
2019-06-22 21:29:55,14.43,12.73,17.20,93.50,378096,78,21119,-69
2019-06-22 21:30:29,13.78,12.58,17.30,93.60,378095,78,21063,-68
2019-06-22 21:31:03,12.93,11.73,17.20,93.50,378128,78,21092,-69
2019-06-22 21:31:37,14.75,13.38,17.30,93.50,378057,78,21580,-68
2019-06-22 21:32:10,14.07,12.68,17.30,93.50,378151,78,21106,-68
2019-06-22 21:32:44,13.88,12.65,17.30,93.40,378192,78,21459,-68
2019-06-22 21:33:18,16.00,14.47,17.20,93.40,378163,78,21028,-68
2019-06-22 21:33:51,14.35,13.03,17.20,93.40,378128,78,21471,-68
2019-06-22 21:34:25,14.55,13.08,17.20,93.50,378146,78,21091,-68
2019-06-22 21:34:59,13.85,12.45,17.20,93.60,378137,78,21087,-68
2019-06-22 21:35:32,13.60,12.40,17.20,93.60,378085,78,21012,-68
2019-06-22 21:36:06,15.32,13.78,17.20,93.60,378149,78,21013,-68
2019-06-22 21:36:40,13.98,12.65,17.20,93.70,378138,78,21018,-69
2019-06-22 21:37:14,14.65,13.25,17.20,93.60,378072,78,21032,-68
2019-06-22 21:37:47,15.40,13.85,17.20,93.70,378132,78,21032,-68
2019-06-22 21:38:21,13.72,12.50,17.20,93.70,378153,78,21557,-68
2019-06-22 21:38:55,13.88,12.47,17.20,93.60,378110,78,21094,-69
2019-06-22 21:39:28,14.55,13.25,17.20,93.70,378065,78,21583,-68
2019-06-22 21:40:02,13.95,12.65,17.20,93.70,378157,78,21016,-68
2019-06-22 21:40:36,14.47,13.08,17.30,93.70,378125,78,21523,-68
2019-06-22 21:41:09,13.20,12.10,17.30,93.70,378124,78,21098,-68
2019-06-22 21:41:43,12.07,11.05,17.30,93.60,378129,78,21020,-68
2019-06-22 21:42:17,15.95,14.28,17.30,93.70,378139,78,21070,-68
2019-06-22 21:42:51,18.57,16.87,17.30,93.50,378129,78,21020,-68
2019-06-22 21:43:24,19.95,17.87,17.30,93.50,378154,78,21025,-68
2019-06-22 21:43:58,16.75,15.18,17.30,93.50,378163,78,21032,-68
2019-06-22 21:44:32,24.50,22.00,17.30,93.50,378122,78,21020,-68
2019-06-22 21:45:08,18.77,16.90,17.30,93.50,378125,78,21572,-69
2019-06-22 21:45:42,16.35,14.87,17.30,93.50,378110,78,21013,-68
2019-06-22 21:46:16,20.65,18.73,17.30,93.50,378161,78,21012,-68
2019-06-22 21:46:49,21.52,19.32,17.30,93.50,378133,78,20996,-68
2019-06-22 21:47:23,17.48,15.78,17.30,93.40,378128,78,21099,-68
2019-06-22 21:47:57,19.70,17.85,17.30,93.50,378150,78,21576,-68
2019-06-22 21:48:30,17.17,15.58,17.30,93.60,378110,78,21455,-68
2019-06-22 21:49:04,17.82,16.15,17.30,93.60,378124,78,21537,-68
2019-06-22 21:49:38,17.73,15.95,17.30,93.60,378125,78,21016,-68
2019-06-22 21:50:12,16.55,14.95,17.30,93.50,378156,78,21000,-68
2019-06-22 21:50:45,14.07,12.88,17.30,93.50,378091,78,21048,-68
2019-06-22 21:51:19,16.30,14.80,17.30,93.60,378148,78,21482,-68
2019-06-22 21:51:53,15.25,13.85,17.30,93.50,378132,78,21091,-68
2019-06-22 21:52:26,16.60,15.03,17.30,93.50,378119,78,21037,-68
2019-06-22 21:53:00,17.77,16.15,17.40,93.50,378152,78,21012,-68
2019-06-22 21:53:34,16.95,15.28,17.40,93.50,378138,78,21011,-68
2019-06-22 21:54:07,17.65,16.05,17.30,93.40,378161,78,20997,-68
2019-06-22 21:54:41,17.60,16.00,17.30,93.40,378110,78,21033,-68
2019-06-22 21:55:15,16.87,15.38,17.40,93.50,378111,78,21443,-68
2019-06-22 21:55:49,15.53,14.13,17.40,93.40,378125,78,21173,-68
2019-06-22 21:56:23,19.62,17.73,17.40,93.40,378154,78,21032,-68
2019-06-22 21:56:56,20.82,18.80,17.30,93.30,378137,78,21091,-68
2019-06-22 21:57:30,18.55,16.75,17.30,93.40,378142,78,21017,-68
2019-06-22 21:58:04,18.98,17.07,17.30,93.50,378151,78,21182,-68
2019-06-22 21:58:37,19.95,17.95,17.20,93.50,378157,78,21478,-68
2019-06-22 21:59:11,19.05,17.25,17.30,93.70,378149,78,21024,-68
2019-06-22 21:59:45,18.25,16.45,17.20,93.60,378145,78,21478,-68
2019-06-22 22:00:19,20.20,18.35,17.20,93.60,378135,78,21087,-68
2019-06-22 22:00:53,21.02,19.02,17.30,93.70,378085,78,21094,-68
2019-06-22 22:01:27,21.17,19.07,17.20,93.70,378134,78,21094,-68
2019-06-22 22:02:01,19.37,17.45,17.20,93.80,378139,78,21023,-68
2019-06-22 22:02:35,26.73,23.20,17.20,93.90,378101,78,21564,-68
2019-06-22 22:03:09,29.48,24.20,17.20,93.90,378115,78,21091,-68
2019-06-22 22:03:42,20.43,18.48,17.20,93.90,378097,78,21028,-68
2019-06-22 22:04:16,16.25,14.75,17.10,94.00,378156,78,21009,-68
2019-06-22 22:04:50,18.65,16.87,17.10,94.20,378130,78,21029,-68
2019-06-22 22:05:23,23.83,21.35,17.20,94.20,378133,78,21032,-69
2019-06-22 22:05:57,25.32,22.67,17.10,94.10,378119,78,21082,-68
2019-06-22 22:06:31,17.87,16.20,17.10,94.20,378138,78,21095,-68
2019-06-22 22:07:04,22.27,20.05,17.20,94.20,378440,76,21459,-69
2019-06-22 22:07:38,32.70,27.52,17.20,94.20,383672,77,21177,-68
2019-06-22 22:08:12,20.37,18.37,17.20,94.20,383704,77,21028,-68
2019-06-22 22:08:45,24.12,21.65,17.10,94.20,383633,77,21039,-68
2019-06-22 22:09:19,24.37,21.95,17.20,94.30,383678,77,21465,-68
2019-06-22 22:09:53,22.48,20.17,17.10,94.20,383686,77,21017,-69
2019-06-22 22:10:26,24.82,22.32,17.20,94.30,383667,77,21105,-68
2019-06-22 22:11:00,26.77,24.00,17.20,94.20,383670,77,21129,-68
2019-06-22 22:11:34,27.62,24.85,17.10,94.10,383672,77,21134,-69
2019-06-22 22:12:07,32.55,28.00,17.10,94.20,383690,77,21430,-68
2019-06-22 22:12:41,33.20,29.42,17.10,94.30,383621,77,21085,-68
2019-06-22 22:13:15,35.68,29.95,17.00,94.40,383696,77,21504,-68
2019-06-22 22:13:48,30.17,26.87,16.90,94.60,383686,77,21027,-68
2019-06-22 22:14:22,27.17,24.52,16.90,94.70,383675,77,21078,-69
2019-06-22 22:14:56,24.52,22.22,16.90,94.80,383668,77,21011,-68
2019-06-22 22:15:29,25.65,23.18,17.00,95.00,383681,77,21032,-68
2019-06-22 22:16:03,25.20,22.65,17.00,94.90,383657,77,21027,-69
2019-06-22 22:16:37,20.70,18.75,17.00,94.90,383688,77,21078,-68
2019-06-22 22:17:10,24.32,21.90,17.00,94.90,383695,77,21035,-69
2019-06-22 22:17:44,25.70,23.02,17.00,94.80,383644,77,21035,-68
2019-06-22 22:18:18,22.50,20.25,17.10,95.00,383688,77,21089,-68
2019-06-22 22:18:52,20.05,18.15,17.10,94.80,383664,77,21492,-69
2019-06-22 22:19:26,22.45,20.23,17.10,94.80,383723,77,20992,-68
2019-06-22 22:19:59,22.93,20.82,17.10,94.70,383736,77,21402,-69
2019-06-22 22:20:33,17.82,16.23,17.10,94.70,383693,77,21030,-68
2019-06-22 22:21:07,21.27,19.27,17.10,94.70,383724,77,21015,-68
2019-06-22 22:21:40,21.97,19.70,17.10,94.60,383673,77,21065,-68
2019-06-22 22:22:14,21.62,19.65,17.20,94.60,383710,77,21036,-68
2019-06-22 22:22:48,22.17,20.08,17.20,94.50,383685,77,21016,-69
2019-06-22 22:23:21,20.92,18.75,17.20,94.50,383686,77,21031,-68
2019-06-22 22:23:55,24.10,21.60,17.20,94.50,383691,77,21105,-68
2019-06-22 22:24:29,20.00,18.12,17.20,94.50,383713,77,21102,-69
2019-06-22 22:25:03,23.35,20.35,17.20,94.60,383715,77,21039,-69
2019-06-22 22:25:36,24.72,22.32,17.20,94.50,383659,77,21023,-68
2019-06-22 22:26:10,24.85,22.25,17.20,94.40,383716,77,21023,-68
2019-06-22 22:26:44,24.15,21.70,17.10,94.40,383691,77,21097,-68
2019-06-22 22:27:17,25.23,22.67,17.10,94.40,383723,77,21086,-68
2019-06-22 22:27:51,24.50,22.05,17.10,94.40,383670,77,21078,-68
2019-06-22 22:28:25,19.87,17.90,17.10,94.50,383719,77,21035,-69
2019-06-22 22:28:58,17.30,15.70,17.10,94.60,383693,77,21093,-68
2019-06-22 22:29:32,25.05,22.52,17.10,94.60,383669,77,21437,-68
2019-06-22 22:30:07,20.10,18.23,17.10,94.50,383719,77,21003,-68
2019-06-22 22:30:41,19.48,17.67,17.10,94.50,383712,77,21081,-68
2019-06-22 22:31:15,21.15,19.17,17.20,94.60,383659,77,21110,-69
2019-06-22 22:31:48,22.62,19.82,17.20,94.60,383673,77,21066,-68
2019-06-22 22:32:22,23.10,20.90,17.20,94.50,383722,77,20996,-68
2019-06-22 22:32:56,17.87,16.17,17.20,94.50,383701,77,20999,-69
2019-06-22 22:33:29,16.77,15.18,17.20,94.50,383690,77,21027,-68
2019-06-22 22:34:03,16.97,15.48,17.30,94.50,383730,77,21085,-68
2019-06-22 22:34:37,22.42,20.27,17.30,94.50,383683,77,21073,-68
2019-06-22 22:35:11,17.35,15.45,17.30,94.30,383700,77,21489,-68
2019-06-22 22:35:44,16.57,15.05,17.30,94.40,383688,77,21032,-68
2019-06-22 22:36:18,17.45,15.75,17.30,94.50,383704,77,21004,-68
2019-06-22 22:36:52,17.82,16.15,17.40,94.40,383688,77,21027,-68
2019-06-22 22:37:25,16.75,15.25,17.40,94.20,383727,77,21469,-68
2019-06-22 22:37:59,18.82,17.05,17.40,94.10,383652,77,21067,-68
2019-06-22 22:38:33,17.70,16.12,17.40,94.10,383712,77,21469,-68
2019-06-22 22:39:07,19.70,17.90,17.40,94.00,383726,77,21013,-68
2019-06-22 22:39:41,19.98,18.07,17.40,93.90,383688,77,21559,-68
2019-06-22 22:40:15,22.30,20.10,17.40,93.90,383684,77,21469,-69
2019-06-22 22:40:48,20.02,18.12,17.40,93.90,383652,77,21505,-69
2019-06-22 22:41:22,17.87,16.07,17.40,93.90,383721,77,20995,-68
2019-06-22 22:41:56,24.23,21.93,17.40,93.90,383722,77,21501,-68
2019-06-22 22:42:29,18.45,16.80,17.40,93.80,383716,77,21011,-68
2019-06-22 22:43:03,19.30,17.50,17.40,93.90,383680,77,21211,-69
2019-06-22 22:43:37,20.48,18.57,17.40,93.90,383686,77,21123,-68
2019-06-22 22:44:10,19.70,17.80,17.40,93.90,383714,77,21031,-68
2019-06-22 22:44:44,20.20,18.17,17.40,93.90,383658,77,21081,-69
2019-06-22 22:45:18,19.80,18.00,17.40,94.00,383717,77,21024,-68
2019-06-22 22:45:51,21.05,18.98,17.40,94.00,383687,77,21377,-69
2019-06-22 22:46:25,24.00,21.35,17.40,94.00,383684,77,21016,-69
2019-06-22 22:46:59,21.12,18.95,17.30,94.00,383687,77,21077,-69
2019-06-22 22:47:32,24.25,21.85,17.30,94.00,383686,77,21040,-68
2019-06-22 22:48:06,23.00,20.80,17.40,94.10,383684,77,21011,-69
2019-06-22 22:48:40,22.90,20.70,17.30,94.00,383690,77,21023,-68
2019-06-22 22:49:13,21.73,19.73,17.30,94.00,383709,77,21097,-68
2019-06-22 22:49:47,25.25,22.62,17.30,94.10,383663,77,21015,-68
2019-06-22 22:50:21,31.12,27.27,17.20,94.00,383707,77,21477,-68
2019-06-22 22:50:54,21.05,18.85,17.20,94.10,383688,77,21023,-69
2019-06-22 22:51:28,23.40,21.17,17.20,94.20,383649,77,21498,-69
2019-06-22 22:52:02,20.40,18.50,17.20,94.20,383699,77,20991,-68
2019-06-22 22:52:35,22.50,20.30,17.30,94.20,383660,77,21015,-68
2019-06-22 22:53:09,18.37,16.65,17.20,94.20,383658,77,20999,-69
2019-06-22 22:53:43,20.17,18.27,17.30,94.30,383659,77,20992,-68
2019-06-22 22:54:16,19.02,17.25,17.30,94.20,383684,77,20991,-68
2019-06-22 22:54:50,17.50,15.95,17.30,94.30,383651,77,21023,-68
2019-06-22 22:55:24,16.30,14.90,17.30,94.30,383681,77,20995,-68
2019-06-22 22:55:57,18.17,16.40,17.40,94.20,383655,77,21505,-69
2019-06-22 22:56:31,17.27,15.63,17.40,94.20,383695,77,21085,-69
2019-06-22 22:57:05,17.00,15.38,17.40,94.20,383724,77,21430,-69
2019-06-22 22:57:38,16.62,15.10,17.40,94.10,383683,77,20995,-68
2019-06-22 22:58:12,17.07,15.35,17.40,94.00,383674,77,21477,-69
2019-06-22 22:58:46,15.90,14.53,17.50,93.90,383684,77,21090,-69
2019-06-22 22:59:20,17.37,15.65,17.50,93.80,383700,77,20996,-68
2019-06-22 22:59:53,16.25,14.73,17.50,93.70,383657,77,21097,-68
2019-06-22 23:00:27,14.83,13.53,17.50,93.60,383702,77,21081,-68
2019-06-22 23:01:01,15.45,14.05,17.50,93.60,383681,77,21012,-69
2019-06-22 23:01:34,16.35,14.95,17.60,93.50,383643,77,21077,-68
2019-06-22 23:02:08,17.02,15.30,17.50,93.40,383717,77,21027,-69
2019-06-22 23:02:42,19.10,17.32,17.60,93.50,383680,77,21547,-68
2019-06-22 23:03:15,16.97,15.43,17.50,93.50,383670,77,21109,-68
2019-06-22 23:03:49,15.68,14.28,17.50,93.60,383686,77,21466,-68
2019-06-22 23:04:23,20.45,18.45,17.50,93.70,383695,77,21077,-69
2019-06-22 23:04:57,19.70,17.90,17.50,93.50,383668,77,21485,-68
2019-06-22 23:05:30,17.25,15.65,17.50,93.50,383692,77,21024,-68
2019-06-22 23:06:04,15.10,13.70,17.50,93.60,383695,77,21053,-69
2019-06-22 23:06:38,16.77,15.20,17.50,93.60,383651,77,21492,-69
2019-06-22 23:07:12,18.55,16.82,17.50,93.60,383750,77,21003,-68
2019-06-22 23:07:45,21.82,19.73,17.50,93.50,383680,77,21089,-68
2019-06-22 23:08:19,19.92,18.00,17.40,93.50,383725,77,21012,-68
2019-06-22 23:08:53,15.68,14.25,17.40,93.70,383671,77,21035,-68
2019-06-22 23:09:26,19.20,17.40,17.40,93.80,383706,77,21089,-69
2019-06-22 23:10:00,18.70,17.00,17.40,93.70,383685,77,20992,-68
2019-06-22 23:10:34,22.93,20.65,17.40,93.80,380332,77,21030,-68
2019-06-22 23:11:07,21.77,19.57,17.40,93.80,378148,78,21061,-69
2019-06-22 23:11:41,27.10,24.23,17.30,93.90,378101,78,21025,-68
2019-06-22 23:12:15,22.65,20.35,17.20,94.00,378141,78,21004,-68
2019-06-22 23:12:48,21.07,19.02,17.20,94.20,378099,78,21454,-69
2019-06-22 23:13:22,24.70,22.17,17.20,94.20,378099,78,21166,-69
2019-06-22 23:13:56,20.37,18.48,17.10,94.20,378064,78,21110,-68
2019-06-22 23:14:29,21.73,19.62,17.10,94.40,378120,78,21518,-68
2019-06-22 23:15:04,17.80,16.10,17.20,94.50,378014,78,21028,-68
2019-06-22 23:15:38,23.20,20.82,17.20,94.50,378115,78,21021,-68
2019-06-22 23:16:11,26.25,22.95,17.20,94.40,378114,78,21020,-68
2019-06-22 23:16:45,22.27,20.00,17.10,94.30,378059,78,21023,-68
2019-06-22 23:17:19,22.17,20.12,17.10,94.50,378118,78,21028,-69
2019-06-22 23:17:52,26.45,23.62,17.10,94.70,378103,78,21577,-68
2019-06-22 23:18:26,24.85,22.32,17.00,94.70,378101,78,20996,-69
2019-06-22 23:19:00,20.65,18.67,17.00,94.70,378116,78,21469,-68
2019-06-22 23:19:33,18.30,16.60,17.00,94.80,378124,78,21013,-68
2019-06-22 23:20:08,26.65,23.00,17.10,94.80,378114,78,21013,-69
2019-06-22 23:20:42,33.80,27.22,17.10,94.70,378101,78,21087,-68
2019-06-22 23:21:15,22.60,20.27,17.00,94.60,378145,78,21028,-68
2019-06-22 23:21:49,21.17,19.17,17.00,94.80,378120,78,21017,-68
2019-06-22 23:22:23,24.47,21.87,17.00,94.80,378134,78,21078,-68
2019-06-22 23:22:56,25.32,22.73,17.00,94.80,378121,78,21028,-68
2019-06-22 23:23:30,21.50,19.23,17.00,94.80,378107,78,21071,-68
2019-06-22 23:24:04,19.35,17.40,17.10,94.80,378157,78,21013,-69
2019-06-22 23:24:37,18.27,16.57,17.10,94.90,378163,78,21083,-68
2019-06-22 23:25:11,18.77,16.93,17.10,94.80,378135,78,21495,-68
2019-06-22 23:25:45,17.45,15.45,17.10,94.80,378168,78,21458,-69
2019-06-22 23:26:19,18.95,17.12,17.20,94.80,378145,78,21020,-68
2019-06-22 23:26:52,19.07,17.17,17.20,94.70,378103,78,21584,-68
2019-06-22 23:27:26,18.55,16.70,17.20,94.60,378173,78,21013,-68
2019-06-22 23:28:00,18.77,16.87,17.30,94.50,378132,78,21067,-68
2019-06-22 23:28:33,18.02,16.32,17.30,94.50,378075,78,21110,-68
2019-06-22 23:29:07,17.48,15.68,17.30,94.40,378159,78,21001,-68
2019-06-22 23:29:41,19.85,17.87,17.30,94.40,378119,78,21029,-68
2019-06-22 23:30:15,20.60,18.35,17.30,94.30,378110,78,21021,-68
2019-06-22 23:30:48,21.35,19.25,17.30,94.30,378125,78,21482,-68
2019-06-22 23:31:22,19.57,17.65,17.20,94.40,378075,78,20996,-68
2019-06-22 23:31:56,20.30,18.35,17.30,94.40,378130,78,21086,-68
2019-06-22 23:32:29,21.48,18.90,17.30,94.30,378116,78,21028,-68
2019-06-22 23:33:03,20.17,18.17,17.30,94.30,378133,78,21008,-68
2019-06-22 23:33:37,19.25,17.35,17.30,94.30,378123,78,21013,-68
2019-06-22 23:34:11,19.07,15.90,17.30,94.30,378113,78,21028,-68
2019-06-22 23:34:44,17.65,15.93,17.30,94.30,378110,78,21004,-68
2019-06-22 23:35:18,16.57,14.87,17.40,94.30,378127,78,21094,-69
2019-06-22 23:35:52,16.57,14.98,17.40,94.20,378118,78,21032,-68
2019-06-22 23:36:25,16.23,14.63,17.40,94.20,378148,78,21447,-68
2019-06-22 23:36:59,18.37,16.60,17.40,94.20,378129,78,21078,-68
2019-06-22 23:37:33,17.77,15.98,17.50,94.20,378154,78,21553,-68
2019-06-22 23:38:06,18.23,16.52,17.50,94.10,378120,78,21012,-68
2019-06-22 23:38:40,18.67,16.87,17.50,94.10,378116,78,21059,-68
2019-06-22 23:39:14,28.55,24.20,17.50,94.10,378121,78,21083,-68
2019-06-22 23:39:47,18.40,16.62,17.50,94.00,378092,78,20997,-68
2019-06-22 23:40:21,17.23,15.55,17.50,94.00,378145,78,21071,-68
2019-06-22 23:40:55,18.00,16.37,17.50,94.00,378120,78,21025,-68
2019-06-22 23:41:28,18.80,17.07,17.50,94.00,378140,78,21459,-68
2019-06-22 23:42:02,20.12,18.00,17.50,94.00,378087,78,21557,-68
2019-06-22 23:42:36,20.23,18.23,17.50,94.10,378164,78,21098,-68
2019-06-22 23:43:09,23.15,20.30,17.50,94.00,378157,78,21025,-68
2019-06-22 23:43:43,20.05,18.12,17.40,94.00,378047,78,21013,-68
2019-06-22 23:44:17,26.37,23.50,17.50,94.00,378161,78,21029,-68
2019-06-22 23:44:50,25.30,22.37,17.40,94.20,378138,78,21083,-68
2019-06-22 23:45:24,28.85,24.82,17.30,94.20,378142,78,21091,-68
2019-06-22 23:45:58,23.25,20.77,17.30,94.30,378153,78,21074,-68
2019-06-22 23:46:31,23.73,21.33,17.30,94.40,378166,78,21099,-68
2019-06-22 23:47:05,22.80,20.40,17.30,94.50,378141,78,21021,-68
2019-06-22 23:47:39,26.07,23.42,17.30,94.50,378138,78,21032,-68
2019-06-22 23:48:12,27.48,24.45,17.20,94.40,378180,78,21443,-68
2019-06-22 23:48:46,26.75,23.85,17.10,94.60,378122,78,21490,-69
2019-06-22 23:49:20,25.37,22.52,17.10,94.80,378189,78,21010,-68
2019-06-22 23:49:53,32.42,28.07,17.10,94.90,378118,78,21094,-68
2019-06-22 23:50:27,33.02,26.12,17.10,94.90,378135,78,21024,-68
2019-06-22 23:51:01,24.98,22.37,17.00,95.00,378109,78,21087,-68
2019-06-22 23:51:34,24.12,21.62,17.00,95.10,378128,78,21021,-68
2019-06-22 23:52:08,29.75,25.62,17.10,95.20,378108,78,21059,-68
2019-06-22 23:52:42,26.00,23.30,17.00,95.10,378126,78,21021,-68
2019-06-22 23:53:15,35.38,28.32,17.00,95.10,378143,78,21028,-68
2019-06-22 23:53:49,27.70,23.00,16.90,95.30,378101,78,21032,-67
2019-06-22 23:54:23,28.27,23.70,16.90,95.30,378149,78,21044,-68
2019-06-22 23:54:56,25.17,21.85,16.80,95.40,378161,78,21463,-68
2019-06-22 23:55:30,26.48,23.67,16.80,95.40,378162,78,21459,-68
2019-06-22 23:56:04,29.02,25.23,16.70,95.60,378138,78,21011,-68
2019-06-22 23:56:38,27.55,24.47,16.60,95.70,378121,78,21012,-68
2019-06-22 23:57:11,28.92,24.25,16.60,96.00,378130,78,21066,-68
2019-06-22 23:57:45,23.32,20.82,16.60,96.00,378134,78,21024,-68
2019-06-22 23:58:19,21.10,19.02,16.60,95.90,378154,78,21508,-68
2019-06-22 23:58:52,20.20,18.20,16.60,95.90,378115,78,21106,-68
2019-06-22 23:59:26,22.20,19.87,16.60,95.90,378166,78,21509,-68