2019-06-22 00:00:19,7.53,6.80,17.00,99.90,374751,79,22052,-65
2019-06-22 00:00:53,9.83,8.08,17.00,99.90,374721,79,21130,-65
2019-06-22 00:01:27,8.55,7.75,17.10,99.90,374763,79,21028,-65
2019-06-22 00:02:01,9.08,8.18,17.00,99.90,374661,79,21644,-65
2019-06-22 00:02:35,9.93,8.93,17.00,99.90,374840,78,21016,-64
2019-06-22 00:03:08,9.53,8.33,17.00,99.90,374710,79,21135,-65
2019-06-22 00:03:42,9.58,8.35,16.90,99.90,374813,77,21596,-64
2019-06-22 00:04:16,10.45,7.80,16.90,99.90,374645,78,21076,-65
2019-06-22 00:04:49,10.05,9.05,16.90,99.90,374796,79,21060,-64
2019-06-22 00:05:23,11.35,10.15,16.90,99.90,374654,78,21517,-65
2019-06-22 00:05:58,11.38,10.20,16.90,99.90,374871,79,21501,-64
2019-06-22 00:06:31,10.43,8.98,16.80,99.90,374673,79,21169,-64
2019-06-22 00:07:05,10.28,9.28,16.80,99.90,374817,78,21575,-65
2019-06-22 00:07:39,11.60,10.40,16.90,99.90,374690,79,21611,-65
2019-06-22 00:08:12,12.18,10.23,16.80,99.90,374802,79,21088,-64
2019-06-22 00:08:47,11.75,10.60,16.80,99.90,374698,78,21068,-65
2019-06-22 00:09:21,12.30,11.10,16.80,99.90,374753,79,21459,-65
2019-06-22 00:09:54,13.05,11.80,16.70,99.90,374658,79,21072,-68
2019-06-22 00:10:28,12.65,11.12,16.70,99.90,374791,78,21083,-66
2019-06-22 00:11:02,12.33,11.12,16.70,99.90,374676,78,21072,-68
2019-06-22 00:11:36,11.83,10.45,16.80,99.90,374814,79,21072,-66
2019-06-22 00:12:10,11.25,10.05,16.70,99.90,374643,79,21080,-67
2019-06-22 00:12:43,12.45,10.90,16.80,99.90,374805,79,21053,-67
2019-06-22 00:13:17,13.15,10.95,16.80,99.90,374647,79,21138,-67
2019-06-22 00:13:50,10.85,9.83,16.80,99.90,374852,77,21129,-67
2019-06-22 00:14:24,12.85,10.98,16.80,99.90,374621,79,21506,-67
2019-06-22 00:14:58,11.40,10.28,16.90,99.90,374883,79,21073,-66
2019-06-22 00:15:32,11.38,10.25,16.90,99.90,374694,79,21139,-67
2019-06-22 00:16:06,11.22,10.13,16.90,99.90,374828,78,21056,-66
2019-06-22 00:16:40,11.48,9.98,16.90,99.90,374672,79,21201,-67
2019-06-22 00:17:14,11.97,10.68,16.90,99.90,374802,79,21056,-67
2019-06-22 00:17:47,12.68,11.18,16.90,99.90,374738,79,21107,-67
2019-06-22 00:18:21,11.68,10.50,16.90,99.90,374755,79,21205,-67
2019-06-22 00:18:55,11.78,9.95,16.90,99.90,374857,79,21036,-68
2019-06-22 00:19:29,11.60,10.50,16.90,99.90,374675,79,21616,-65
2019-06-22 00:20:02,12.95,11.65,16.90,99.90,374829,78,21044,-65
2019-06-22 00:20:37,12.28,10.98,16.80,99.90,374838,79,21119,-65
2019-06-22 00:21:10,12.37,11.12,16.80,99.90,374717,79,21056,-64
2019-06-22 00:21:44,12.75,11.45,16.80,99.90,374762,79,21286,-65
2019-06-22 00:22:17,13.15,11.85,16.80,99.90,374772,79,21052,-65
2019-06-22 00:22:51,13.68,12.28,16.80,99.90,374747,79,21052,-65
2019-06-22 00:23:26,13.05,11.78,16.70,99.90,374712,77,21040,-65
2019-06-22 00:24:00,13.95,12.60,16.70,99.90,374669,79,21056,-65
2019-06-22 00:24:34,12.90,11.63,16.70,99.90,374726,79,21505,-65
2019-06-22 00:25:07,13.93,12.43,16.70,99.90,374652,79,21021,-65
2019-06-22 00:25:41,14.07,12.65,16.70,99.90,374758,79,21533,-65
2019-06-22 00:26:15,13.93,12.58,16.70,99.90,374715,78,21041,-64
2019-06-22 00:26:48,13.45,12.15,16.70,99.90,374743,79,21143,-65
2019-06-22 00:27:22,13.10,11.80,16.60,99.90,374703,79,21166,-64
2019-06-22 00:27:56,13.48,12.18,16.60,99.90,374690,79,21122,-64
2019-06-22 00:28:29,13.62,12.10,16.60,99.90,374695,79,21131,-65
2019-06-22 00:29:03,13.65,12.35,16.60,99.90,374724,79,21084,-64
2019-06-22 00:29:37,14.68,13.18,16.60,99.90,374702,79,22138,-65
2019-06-22 00:30:11,12.95,11.65,16.60,99.90,374659,79,21076,-64
2019-06-22 00:30:45,12.68,11.38,16.70,99.90,374712,79,21525,-64
2019-06-22 00:31:19,14.38,12.88,16.70,99.90,374731,79,21129,-65
2019-06-22 00:31:52,13.00,11.70,16.70,99.90,374769,79,21154,-65
2019-06-22 00:32:26,13.58,12.28,16.70,99.90,374719,79,21174,-65
2019-06-22 00:33:00,13.85,12.45,16.70,99.90,374852,78,21607,-64
2019-06-22 00:33:33,13.85,12.47,16.60,99.90,374733,77,21057,-65
2019-06-22 00:34:07,15.58,13.98,16.60,99.90,374721,79,21072,-65
2019-06-22 00:34:41,15.80,14.18,16.60,99.90,374884,78,21482,-64
2019-06-22 00:35:14,15.75,14.15,16.60,99.90,374791,79,20997,-64
2019-06-22 00:35:48,16.57,14.83,16.60,99.90,374789,78,21060,-64
2019-06-22 00:36:22,16.73,15.10,16.60,99.90,374774,79,21068,-64
2019-06-22 00:36:56,16.85,15.13,16.60,99.90,374817,79,21568,-64
2019-06-22 00:37:29,16.95,15.18,16.50,99.90,374742,79,21162,-65
2019-06-22 00:38:03,16.73,14.85,16.50,99.90,374811,79,21138,-65
2019-06-22 00:38:37,15.25,13.38,16.50,99.90,374671,79,21061,-64
2019-06-22 00:39:11,15.25,13.75,16.50,99.90,374720,79,21590,-64
2019-06-22 00:39:45,15.05,13.50,16.50,99.90,374718,79,21020,-64
2019-06-22 00:40:18,15.50,14.00,16.50,99.90,374784,78,21052,-64
2019-06-22 00:40:52,14.93,13.43,16.50,99.90,374699,79,21679,-65
2019-06-22 00:41:25,14.98,13.48,16.50,99.90,374640,79,21044,-65
2019-06-22 00:41:59,14.18,12.85,16.50,99.90,374735,78,21124,-65
2019-06-22 00:42:33,14.25,12.75,16.50,99.90,374748,78,21079,-64
2019-06-22 00:43:06,15.23,13.83,16.50,99.90,374701,79,21568,-65
2019-06-22 00:43:40,15.30,13.62,16.50,99.90,374723,77,21048,-64
2019-06-22 00:44:14,15.08,13.58,16.50,99.90,374688,79,21048,-65
2019-06-22 00:44:48,14.50,13.00,16.50,99.90,374765,79,21062,-64
2019-06-22 00:45:21,15.65,13.32,16.50,99.90,374641,78,21068,-64
2019-06-22 00:45:55,16.27,13.95,16.50,99.90,374775,79,21157,-64
2019-06-22 00:46:29,15.58,14.03,16.50,99.90,374724,79,21354,-65
2019-06-22 00:47:02,15.50,14.00,16.50,99.90,374777,79,21080,-64
2019-06-22 00:47:36,16.00,14.47,16.50,99.90,374673,78,21631,-65
2019-06-22 00:48:10,17.30,15.68,16.50,99.90,374737,79,21110,-64
2019-06-22 00:48:43,15.60,14.07,16.50,99.90,374712,79,21068,-65
2019-06-22 00:49:17,16.97,15.15,16.50,99.90,374737,79,21060,-64
2019-06-22 00:49:51,16.17,14.58,16.40,99.90,374718,79,21084,-65
2019-06-22 00:50:24,16.55,14.95,16.50,99.90,374692,79,21092,-65
2019-06-22 00:50:58,14.65,13.20,16.40,99.90,374714,79,21667,-65
2019-06-22 00:51:33,15.32,13.72,16.40,99.90,374745,78,21131,-65
2019-06-22 00:52:06,16.77,14.98,16.50,99.90,374669,79,21064,-64
2019-06-22 00:52:40,16.60,14.80,16.50,99.90,374790,79,21146,-64
2019-06-22 00:53:14,15.72,14.23,16.50,99.90,374684,79,21179,-64
2019-06-22 00:53:47,15.43,13.93,16.50,99.90,374693,77,21072,-64
2019-06-22 00:54:21,16.30,14.60,16.50,99.90,374629,79,21170,-65
2019-06-22 00:54:55,15.18,13.72,16.50,99.90,374797,78,21072,-64
2019-06-22 00:55:30,17.67,14.90,16.50,99.90,374726,79,21096,-65
2019-06-22 00:56:04,16.00,14.30,16.50,99.90,374805,79,21553,-65
2019-06-22 00:56:38,16.85,15.23,16.40,99.90,374712,79,21537,-65
2019-06-22 00:57:11,17.37,15.68,16.40,99.90,374785,79,21076,-65
2019-06-22 00:57:45,16.35,14.47,16.50,99.90,374729,78,21064,-65
2019-06-22 00:58:19,17.25,15.45,16.50,99.90,374685,79,21115,-65
2019-06-22 00:58:52,15.45,13.95,16.50,99.90,374715,79,21154,-64
2019-06-22 00:59:26,17.07,15.43,16.50,99.90,374780,78,21189,-64
2019-06-22 01:00:00,17.23,15.53,16.50,99.90,374716,79,21158,-64
2019-06-22 01:00:37,16.90,15.20,16.50,99.90,374801,78,21076,-64
2019-06-22 01:01:11,16.12,14.38,16.50,99.90,372411,79,21056,-65
2019-06-22 01:01:45,16.27,14.65,16.50,99.90,372581,78,21111,-65
2019-06-22 01:02:18,15.00,13.50,16.50,99.90,372422,79,21083,-65
2019-06-22 01:02:52,17.52,15.78,16.50,99.90,373331,78,21138,-64
2019-06-22 01:03:26,16.77,15.08,16.50,99.90,375230,77,21193,-65
2019-06-22 01:04:00,16.77,15.08,16.50,99.90,375407,78,21052,-65
2019-06-22 01:04:34,16.90,15.15,16.50,99.90,375273,78,21162,-64
2019-06-22 01:05:08,18.37,16.55,16.50,99.90,375365,78,21221,-65
2019-06-22 01:05:41,16.95,15.15,16.50,99.90,375262,78,21072,-65
2019-06-22 01:06:15,16.82,15.18,16.50,99.90,375305,78,21201,-65
2019-06-22 01:06:49,18.15,16.27,16.50,99.90,375247,78,21477,-65
2019-06-22 01:07:22,17.60,15.95,16.50,99.90,375332,78,21131,-64
2019-06-22 01:07:57,17.65,15.08,16.50,99.90,375140,78,21505,-66
2019-06-22 01:08:31,19.17,16.80,16.50,99.90,375327,78,21045,-64
2019-06-22 01:09:05,17.52,15.72,16.50,99.90,375274,78,21084,-65
2019-06-22 01:09:39,18.30,16.50,16.50,99.90,375347,78,21118,-65
2019-06-22 01:10:13,15.65,14.15,16.40,99.90,375265,78,21064,-65
2019-06-22 01:10:47,18.25,16.40,16.50,99.90,375363,78,21587,-65
2019-06-22 01:11:21,17.85,15.95,16.50,99.90,375201,78,21505,-65
2019-06-22 01:11:55,18.73,16.70,16.40,99.90,375310,78,21041,-65
2019-06-22 01:12:28,17.27,15.48,16.40,99.90,375257,78,21470,-65
2019-06-22 01:13:02,15.90,14.30,16.40,99.90,375390,78,21021,-65
2019-06-22 01:13:36,18.25,16.17,16.50,99.90,375361,77,21048,-65
2019-06-22 01:14:09,16.60,14.95,16.40,99.90,375288,78,21522,-65
2019-06-22 01:14:43,15.95,14.35,16.50,99.90,375381,78,21087,-64
2019-06-22 01:15:17,17.82,16.02,16.50,99.90,375343,78,21072,-65
2019-06-22 01:15:51,17.15,15.35,16.50,99.90,375373,78,21064,-65
2019-06-22 01:16:24,17.35,15.55,16.50,99.90,375390,78,21063,-64
2019-06-22 01:16:58,18.57,16.27,16.50,99.90,375376,78,21048,-65
2019-06-22 01:17:32,18.45,16.55,16.40,99.90,375309,78,21092,-65
2019-06-22 01:18:05,18.52,16.62,16.40,99.90,375336,78,21626,-64
2019-06-22 01:18:40,18.23,16.32,16.40,99.90,375262,78,21142,-65
2019-06-22 01:19:14,17.80,16.10,16.40,99.90,375338,78,21142,-64
2019-06-22 01:19:47,18.60,16.70,16.40,99.90,375265,78,21134,-66
2019-06-22 01:20:21,16.93,15.23,16.40,99.90,375424,78,21494,-64
2019-06-22 01:20:55,17.92,16.23,16.30,99.90,375302,78,21129,-65
2019-06-22 01:21:28,18.23,15.55,16.40,99.90,375418,78,21048,-64
2019-06-22 01:22:02,18.25,16.42,16.40,99.90,375260,78,21080,-65
2019-06-22 01:22:36,16.45,14.83,16.30,99.90,375427,78,21150,-64
2019-06-22 01:23:09,16.35,14.75,16.40,99.90,375255,78,21028,-65
2019-06-22 01:23:43,18.23,16.32,16.40,99.90,375340,77,21084,-65
2019-06-22 01:24:16,18.25,16.45,16.30,99.90,375333,78,21134,-65
2019-06-22 01:24:50,18.73,16.85,16.30,99.90,375443,78,21056,-64
2019-06-22 01:25:24,15.70,14.10,16.30,99.90,375245,78,21024,-65
2019-06-22 01:25:58,17.67,15.78,16.30,99.90,375395,78,21149,-64
2019-06-22 01:26:31,17.67,15.75,16.40,99.90,375357,78,21141,-65
2019-06-22 01:27:05,15.98,14.25,16.40,99.90,375415,78,21615,-65
2019-06-22 01:27:39,16.62,14.75,16.40,99.90,375285,78,21575,-64
2019-06-22 01:28:12,17.77,15.98,16.40,99.90,375370,78,21494,-64
2019-06-22 01:28:46,17.67,15.83,16.40,99.90,375360,78,21076,-64
2019-06-22 01:29:20,18.17,16.32,16.40,99.90,374823,79,21056,-64
2019-06-22 01:29:53,19.20,17.25,16.40,99.90,374752,79,21052,-65
2019-06-22 01:30:28,18.87,16.82,16.30,99.90,374792,78,21217,-64
2019-06-22 01:31:02,17.90,16.07,16.30,99.90,374750,79,21049,-66
2019-06-22 01:31:35,18.10,16.30,16.30,99.90,374823,79,21076,-64
2019-06-22 01:32:09,17.92,16.17,16.30,99.90,374707,78,21138,-65
2019-06-22 01:32:43,18.55,16.65,16.30,99.90,374786,79,21072,-64
2019-06-22 01:33:17,17.55,15.75,16.30,99.90,374747,79,21040,-65
2019-06-22 01:33:51,19.23,17.35,16.30,99.90,374707,77,21044,-65
2019-06-22 01:34:25,20.15,18.05,16.30,99.90,374714,79,21138,-64
2019-06-22 01:34:58,20.50,18.50,16.30,99.90,374857,79,21130,-64
2019-06-22 01:35:32,20.92,18.92,16.30,99.90,374702,79,21185,-64
2019-06-22 01:36:06,19.95,18.07,16.20,99.90,374785,79,21056,-64
2019-06-22 01:36:39,19.32,17.32,16.20,99.90,374777,79,21134,-65
2019-06-22 01:37:13,20.65,18.52,16.20,99.90,374640,79,21545,-64
2019-06-22 01:37:47,22.22,20.10,16.20,99.90,374837,78,21080,-64
2019-06-22 01:38:21,21.80,19.75,16.10,99.90,374726,78,21088,-65
2019-06-22 01:38:54,22.02,19.73,16.10,99.90,374773,79,21076,-64
2019-06-22 01:39:29,22.95,20.70,16.10,99.90,374718,79,21134,-65
2019-06-22 01:40:03,22.17,19.87,16.00,99.90,374793,78,21040,-64
2019-06-22 01:40:37,22.35,20.20,16.10,99.90,374772,79,21210,-66
2019-06-22 01:41:11,21.87,19.77,16.00,99.90,374783,79,21143,-64
2019-06-22 01:41:45,23.07,20.70,16.00,99.90,374776,79,21158,-65
2019-06-22 01:42:19,23.38,21.00,15.90,99.90,374701,79,21064,-65
2019-06-22 01:42:53,23.35,20.40,16.00,99.90,374776,79,21056,-64
2019-06-22 01:43:26,22.70,20.32,16.00,99.90,374675,77,21115,-64
2019-06-22 01:44:00,22.10,19.90,15.90,99.90,374792,79,21103,-65
2019-06-22 01:44:34,23.35,21.05,16.00,99.90,374753,79,21580,-64
2019-06-22 01:45:07,22.52,20.43,15.90,99.90,374803,79,21025,-65
2019-06-22 01:45:41,22.42,20.12,16.00,99.90,374804,79,21017,-64
2019-06-22 01:46:15,22.93,20.62,16.00,99.90,374770,78,21048,-65
2019-06-22 01:46:48,21.77,19.67,16.00,99.90,374821,79,21048,-65
2019-06-22 01:47:22,20.80,18.90,16.00,99.90,374638,78,21182,-65
2019-06-22 01:47:56,22.77,20.48,16.10,99.90,375166,78,21123,-64
2019-06-22 01:48:30,21.80,19.70,16.00,99.90,377763,78,21084,-64
2019-06-22 01:49:04,21.70,19.48,16.00,99.90,377790,78,21217,-64
2019-06-22 01:49:38,22.80,20.55,16.00,99.90,377816,78,21053,-64
2019-06-22 01:50:11,22.55,20.30,16.00,99.90,377708,78,21045,-65
2019-06-22 01:50:46,22.67,20.27,16.00,99.90,377839,77,21526,-64
2019-06-22 01:51:20,22.95,20.70,16.00,99.90,377662,77,21073,-64
2019-06-22 01:51:54,22.30,20.02,16.00,99.90,377871,77,21044,-65
2019-06-22 01:52:28,22.48,20.27,16.00,99.90,377730,78,21080,-65
2019-06-22 01:53:02,21.37,19.27,16.00,99.90,377771,77,21074,-65
2019-06-22 01:53:35,22.60,20.30,15.90,99.90,377722,77,21198,-64
2019-06-22 01:54:09,19.90,17.90,15.90,99.90,377775,78,21541,-65
2019-06-22 01:54:43,20.88,18.67,15.90,99.90,377771,78,21108,-65
2019-06-22 01:55:17,21.68,19.40,16.00,99.90,377734,78,21115,-65
2019-06-22 01:55:51,20.90,18.90,16.00,99.90,377779,78,21640,-64
2019-06-22 01:56:25,21.60,19.35,15.90,99.90,377790,78,21048,-65
2019-06-22 01:56:58,21.68,19.52,16.00,99.90,377780,78,21146,-65
2019-06-22 01:57:32,20.52,18.52,16.00,99.90,377763,78,21225,-65
2019-06-22 01:58:06,20.75,18.57,16.00,99.90,377755,78,21122,-65
2019-06-22 01:58:40,20.35,18.40,16.00,99.90,377882,77,21072,-64
2019-06-22 01:59:14,20.75,18.62,16.00,99.90,377747,78,21120,-64
2019-06-22 01:59:48,20.32,18.42,16.00,99.90,377774,78,21511,-65
2019-06-22 02:00:21,20.77,18.67,16.00,99.90,377759,78,21104,-65
2019-06-22 02:00:55,21.20,19.05,16.00,99.90,377793,78,21572,-65
2019-06-22 02:01:29,21.17,19.02,16.00,99.90,377741,78,21273,-65
2019-06-22 02:02:02,22.02,19.70,16.00,99.90,377734,78,21494,-65
2019-06-22 02:02:36,19.37,17.48,16.00,99.90,377771,78,21481,-64
2019-06-22 02:03:10,21.12,19.00,16.00,99.90,377806,78,21056,-64
2019-06-22 02:03:43,21.70,19.50,16.00,99.90,377748,77,21159,-65
2019-06-22 02:04:17,19.02,17.20,16.00,99.90,377783,78,21052,-65
2019-06-22 02:04:51,21.73,19.52,16.00,99.90,377782,77,21189,-65
2019-06-22 02:05:25,21.97,19.67,16.10,99.90,377771,78,21068,-65
2019-06-22 02:05:59,20.72,18.62,16.00,99.90,377784,78,21128,-64
2019-06-22 02:06:33,21.15,18.95,16.00,99.90,377805,78,21100,-64
2019-06-22 02:07:06,20.57,18.48,16.10,99.90,377755,78,21025,-64
2019-06-22 02:07:40,19.40,17.27,16.00,99.90,377811,78,21125,-65
2019-06-22 02:08:14,19.77,17.70,16.10,99.90,377756,78,21068,-64
2019-06-22 02:08:47,19.17,17.30,16.10,99.90,377871,78,21138,-65
2019-06-22 02:09:21,19.15,17.35,16.10,99.90,377715,78,21260,-65
2019-06-22 02:09:56,20.50,18.32,16.10,99.90,377795,78,21147,-65
2019-06-22 02:10:30,20.50,18.37,16.10,99.90,377722,78,21056,-64
2019-06-22 02:11:04,21.15,18.95,16.10,99.90,377782,78,21556,-65
2019-06-22 02:11:39,20.50,18.45,16.00,99.90,375309,78,21301,-65
2019-06-22 02:12:13,19.80,17.87,16.00,99.90,380078,77,21078,-65
2019-06-22 02:12:47,19.62,17.20,16.00,99.90,380038,77,21105,-64
2019-06-22 02:13:22,20.45,18.30,16.00,99.90,380035,77,21130,-64
2019-06-22 02:13:56,18.73,16.93,16.00,99.90,370043,79,21512,-64
2019-06-22 02:14:30,18.42,16.42,16.00,99.90,378582,77,21482,-65
2019-06-22 02:15:05,18.73,16.90,16.00,99.90,378520,78,21065,-65
2019-06-22 02:15:38,18.75,16.70,16.00,99.90,380152,77,21080,-65
2019-06-22 02:16:12,17.95,16.15,16.00,99.90,383814,77,21098,-65
2019-06-22 02:16:46,18.95,17.10,16.00,99.90,383904,77,21052,-65
2019-06-22 02:17:19,19.70,17.80,16.00,99.90,383818,77,21341,-64
2019-06-22 02:17:53,19.15,17.25,16.00,99.90,383892,77,21093,-64
2019-06-22 02:18:27,18.07,16.17,16.00,99.90,383735,76,21494,-64
2019-06-22 02:19:00,18.00,16.20,16.00,99.90,383803,77,21142,-65
2019-06-22 02:19:34,18.20,15.70,16.00,99.90,383772,77,21098,-64
2019-06-22 02:20:10,17.75,15.95,16.00,99.90,383809,76,21020,-65
2019-06-22 02:20:43,16.65,14.93,16.00,99.90,383799,77,21087,-65
2019-06-22 02:21:17,15.63,14.10,16.00,99.90,383834,77,21078,-65
2019-06-22 02:21:51,16.80,15.20,16.10,99.90,383832,77,21127,-65
2019-06-22 02:22:24,16.62,15.03,16.00,99.90,383844,77,21032,-65
2019-06-22 02:22:58,16.77,15.08,16.00,99.90,383882,77,21631,-64
2019-06-22 02:23:32,15.78,14.10,16.00,99.90,383875,77,21051,-65
2019-06-22 02:24:05,16.10,14.50,16.00,99.90,383830,77,21134,-64
2019-06-22 02:24:39,14.68,13.18,16.00,99.90,383882,77,21160,-64
2019-06-22 02:25:13,14.95,13.50,16.00,99.90,378589,77,21123,-65
2019-06-22 02:25:46,15.53,14.03,16.00,99.90,378504,78,21135,-64
2019-06-22 02:26:20,15.43,13.75,16.10,99.90,378484,78,21139,-65
2019-06-22 02:26:54,15.23,13.72,16.00,99.90,379671,77,21135,-64
2019-06-22 02:27:28,14.35,12.30,16.10,99.90,383813,77,21162,-65
2019-06-22 02:28:02,15.80,14.03,16.10,99.90,383911,77,21174,-65
2019-06-22 02:28:36,13.98,12.58,16.10,99.90,383965,77,21056,-65
2019-06-22 02:29:10,13.85,12.35,16.10,99.90,383823,77,21068,-64
2019-06-22 02:29:44,13.88,12.58,16.10,99.90,383857,77,21172,-65
2019-06-22 02:30:18,14.50,13.05,16.10,99.90,383929,77,21121,-65
2019-06-22 02:30:52,13.95,12.65,16.10,99.90,383838,77,21083,-65
2019-06-22 02:31:26,12.90,11.60,16.10,99.90,383743,77,21084,-65
2019-06-22 02:32:00,13.22,11.93,16.20,99.90,383961,77,21056,-64
2019-06-22 02:32:34,12.53,11.25,16.10,99.90,383768,77,21088,-65
2019-06-22 02:33:08,13.32,11.60,16.20,99.90,383807,77,21059,-65
2019-06-22 02:33:42,12.63,11.12,16.20,99.90,383893,77,21126,-64
2019-06-22 02:34:15,12.50,11.20,16.20,99.90,383756,77,21052,-64
2019-06-22 02:34:49,13.70,12.15,16.20,99.90,383873,77,21028,-64
2019-06-22 02:35:23,12.88,11.50,16.20,99.90,383900,77,21091,-65
2019-06-22 02:35:57,14.33,12.28,16.10,99.90,383819,77,21060,-65
2019-06-22 02:36:31,13.78,12.50,16.10,99.90,383812,77,21551,-65
2019-06-22 02:37:05,14.70,12.63,16.20,99.90,383925,77,21102,-65
2019-06-22 02:37:38,14.30,12.85,16.10,99.90,383817,77,21119,-65
2019-06-22 02:38:12,14.18,12.78,16.10,99.90,383922,77,21067,-64
2019-06-22 02:38:46,14.18,12.78,16.20,99.90,383950,77,21454,-65
2019-06-22 02:39:19,13.98,12.47,16.20,99.90,383787,76,21134,-65
2019-06-22 02:39:53,14.65,13.25,16.10,99.90,383894,77,21509,-64
2019-06-22 02:40:27,14.98,13.58,16.10,99.90,383878,77,20992,-64
2019-06-22 02:41:01,14.53,13.10,16.10,99.90,383882,77,21173,-64
2019-06-22 02:41:35,15.00,13.50,16.10,99.90,383873,77,21028,-64
2019-06-22 02:42:09,14.40,13.00,16.10,99.90,383880,77,21060,-64
2019-06-22 02:42:42,14.15,12.82,16.10,99.90,383845,76,21510,-64
2019-06-22 02:43:16,15.25,13.75,16.00,99.90,383877,77,21244,-64
2019-06-22 02:43:50,17.52,14.35,16.00,99.90,383809,76,21070,-64
2019-06-22 02:44:23,16.80,15.10,16.00,99.90,383848,77,21059,-64
2019-06-22 02:44:58,17.50,14.65,16.00,99.90,383874,77,21067,-64
2019-06-22 02:45:32,14.95,13.55,16.00,99.90,383872,76,21141,-64
2019-06-22 02:46:05,15.95,14.45,16.00,99.90,383849,77,21032,-64
2019-06-22 02:46:39,16.20,14.60,15.90,99.90,383853,77,21048,-64
2019-06-22 02:47:14,15.98,14.33,15.90,99.90,383839,77,21028,-64
2019-06-22 02:47:47,17.35,15.63,16.00,99.90,383965,77,21028,-64
2019-06-22 02:48:22,15.85,14.23,16.00,99.90,383719,77,21091,-64
2019-06-22 02:48:56,15.55,14.05,16.00,99.90,383883,76,21549,-64
2019-06-22 02:49:29,15.88,14.25,16.00,99.90,383750,77,21114,-64
2019-06-22 02:50:05,14.60,13.10,16.00,99.90,383856,77,21528,-64
2019-06-22 02:50:39,14.98,13.58,16.00,99.90,383803,77,21036,-64
2019-06-22 02:51:12,15.80,14.20,16.10,99.90,383748,77,21131,-65
2019-06-22 02:51:46,15.20,13.55,16.10,99.90,383732,77,21569,-65
2019-06-22 02:52:20,15.48,13.90,16.10,99.90,383795,76,21123,-65
2019-06-22 02:52:54,15.95,14.35,16.00,99.90,383898,77,21041,-64
2019-06-22 02:53:27,16.35,14.70,16.00,99.90,383752,77,21123,-64
2019-06-22 02:54:01,15.18,13.68,16.00,99.90,383843,77,21654,-64
2019-06-22 02:54:35,13.50,12.20,16.00,99.90,383847,77,21005,-64
2019-06-22 02:55:09,15.38,13.88,16.00,99.90,383840,76,21048,-64
2019-06-22 02:55:43,14.73,13.32,16.00,99.90,383861,77,21091,-64
2019-06-22 02:56:17,14.45,13.05,16.00,99.90,383830,77,21044,-64
2019-06-22 02:56:51,14.75,13.35,16.00,99.90,383851,77,22122,-65
2019-06-22 02:57:25,14.10,12.80,16.00,99.90,383818,76,21130,-64
2019-06-22 02:57:58,14.78,13.25,16.10,99.90,383915,77,21099,-64
2019-06-22 02:58:32,14.93,13.50,16.00,99.90,383755,77,21554,-64
2019-06-22 02:59:06,15.20,13.75,16.00,99.90,383837,77,21099,-64
2019-06-22 02:59:40,15.20,13.58,16.00,99.90,383746,77,21012,-64
2019-06-22 03:00:16,14.87,13.40,16.00,99.90,383831,76,21059,-64
2019-06-22 03:00:53,14.78,13.25,16.00,99.90,383744,77,21115,-65
2019-06-22 03:01:26,14.23,12.82,16.00,99.90,378498,77,21052,-64
2019-06-22 03:02:00,14.15,12.85,16.10,99.90,378443,78,21116,-64
2019-06-22 03:02:34,15.18,13.58,16.10,99.90,378526,78,21069,-65
2019-06-22 03:03:07,14.13,12.75,16.10,99.90,379849,77,21627,-64
2019-06-22 03:03:41,14.40,13.00,16.10,99.90,383874,77,20996,-64
2019-06-22 03:04:15,15.15,13.78,16.00,99.90,383765,77,21168,-65
2019-06-22 03:04:49,14.75,13.35,16.00,99.90,383877,77,21505,-64
2019-06-22 03:05:22,15.25,13.75,16.10,99.90,383737,77,21115,-65
2019-06-22 03:05:57,14.00,12.70,16.10,99.90,383894,77,21391,-65
2019-06-22 03:06:30,13.58,12.28,16.10,99.90,383753,77,21052,-65
2019-06-22 03:07:04,13.93,12.45,16.10,99.90,383892,76,21521,-65
2019-06-22 03:07:38,14.63,13.28,16.10,99.90,383824,77,21083,-65
2019-06-22 03:08:11,14.43,13.03,16.10,99.90,383894,76,21521,-65
2019-06-22 03:08:45,13.28,12.00,16.10,99.90,383782,76,21565,-64
2019-06-22 03:09:19,15.25,13.60,16.10,99.90,383855,77,21052,-65
2019-06-22 03:09:52,14.75,13.32,16.10,99.90,383777,77,21079,-64
2019-06-22 03:10:26,14.45,12.95,16.00,99.90,383836,77,21118,-65
2019-06-22 03:11:00,14.05,12.60,16.00,99.90,383830,76,21131,-65
2019-06-22 03:11:33,13.65,12.35,16.10,99.90,383843,77,21071,-64
2019-06-22 03:12:07,14.60,13.20,16.10,99.90,383777,77,21111,-64
2019-06-22 03:12:41,15.30,13.70,16.10,99.90,383967,76,21143,-65
2019-06-22 03:13:14,14.43,13.03,16.10,99.90,383785,76,21075,-65
2019-06-22 03:13:48,14.47,13.08,16.10,99.90,383909,77,21077,-65
2019-06-22 03:14:22,14.35,12.95,16.10,99.90,383706,76,21509,-64
2019-06-22 03:14:55,14.75,13.25,16.10,99.90,383868,76,21092,-65
2019-06-22 03:15:29,15.72,14.18,16.10,99.90,383745,77,21048,-64
2019-06-22 03:16:03,14.00,12.58,16.10,99.90,383922,77,21110,-65
2019-06-22 03:16:37,14.93,13.43,16.10,99.90,383803,77,21126,-65
2019-06-22 03:17:11,13.45,12.25,16.20,99.90,383912,77,21048,-65
2019-06-22 03:17:45,15.68,13.10,16.20,99.90,383779,77,21173,-65
2019-06-22 03:18:18,14.68,13.25,16.20,99.90,383911,77,21051,-65
2019-06-22 03:18:52,15.65,14.23,16.20,99.90,383823,77,21583,-65
2019-06-22 03:19:26,15.03,13.55,16.20,99.90,383885,77,21064,-65
2019-06-22 03:19:59,14.10,12.63,16.20,99.90,383858,77,21107,-65
2019-06-22 03:20:33,15.93,14.38,16.30,99.90,383885,77,21091,-65
2019-06-22 03:21:07,16.82,15.03,16.30,99.90,383830,77,21160,-64
2019-06-22 03:21:41,15.72,14.23,16.20,99.90,383947,76,21032,-65
2019-06-22 03:22:15,16.25,14.25,16.20,99.90,383782,77,21123,-65
2019-06-22 03:22:48,15.80,14.33,16.20,99.90,383936,77,21505,-64
2019-06-22 03:23:22,15.23,13.70,16.20,99.90,383818,77,21465,-64
2019-06-22 03:23:56,15.10,13.70,16.30,99.90,383899,76,21414,-65
2019-06-22 03:24:30,15.43,13.83,16.30,99.90,383881,77,21064,-64
2019-06-22 03:25:04,16.00,14.30,16.30,99.90,383916,77,21091,-64
2019-06-22 03:25:38,17.00,14.85,16.30,99.90,383835,77,21771,-65
2019-06-22 03:26:12,16.67,15.08,16.30,99.90,383777,76,21537,-64
2019-06-22 03:26:45,17.45,14.60,16.20,99.90,383899,77,21114,-65
2019-06-22 03:27:19,16.57,15.00,16.20,99.90,383768,77,21588,-65
2019-06-22 03:27:53,15.88,14.38,16.20,99.90,383873,77,21638,-65
2019-06-22 03:28:26,17.40,15.63,16.10,99.90,383877,76,21060,-65
2019-06-22 03:29:00,15.78,14.28,16.10,99.90,383779,77,21572,-65
2019-06-22 03:29:34,16.60,14.98,16.10,99.90,383850,76,21501,-64
2019-06-22 03:30:07,15.72,14.13,16.10,99.90,383774,77,21212,-64
2019-06-22 03:30:42,16.93,15.23,16.20,99.90,383770,77,21554,-64
2019-06-22 03:31:16,16.00,14.28,16.10,99.90,383820,77,21119,-65
2019-06-22 03:31:49,16.00,14.50,16.10,99.90,383809,77,21115,-65
2019-06-22 03:32:23,16.67,14.75,16.10,99.90,383847,77,21091,-66
2019-06-22 03:32:57,16.67,14.90,16.10,99.90,383815,77,21103,-64
2019-06-22 03:33:30,16.90,15.10,16.10,99.90,383796,77,21111,-65
2019-06-22 03:34:04,16.67,15.08,16.10,99.90,383846,76,21091,-64
2019-06-22 03:34:38,16.55,14.90,16.10,99.90,383905,77,21342,-65
2019-06-22 03:35:11,16.67,15.08,16.10,99.90,383826,77,21189,-65
2019-06-22 03:35:45,16.70,15.13,16.10,99.90,383874,77,21016,-65
2019-06-22 03:36:18,17.20,14.05,16.10,99.90,383833,77,21666,-65
2019-06-22 03:36:52,15.65,14.10,16.20,99.90,383826,77,21087,-65
2019-06-22 03:37:26,15.72,14.20,16.20,99.90,383785,77,21568,-64
2019-06-22 03:37:59,16.93,15.23,16.20,99.90,383860,77,21181,-64
2019-06-22 03:38:33,16.65,14.98,16.10,99.90,383881,77,21103,-66
2019-06-22 03:39:07,17.27,15.72,16.10,99.90,383888,76,21126,-64
2019-06-22 03:39:40,16.55,15.00,16.10,99.90,383852,77,21095,-65
2019-06-22 03:40:14,17.23,15.30,16.10,99.90,383910,77,21103,-65
2019-06-22 03:40:48,17.20,15.50,16.10,99.90,383915,77,22268,-64
2019-06-22 03:41:21,15.72,14.25,16.10,99.90,383858,77,21103,-65
2019-06-22 03:41:55,15.90,14.40,16.20,99.90,383866,77,21185,-65
2019-06-22 03:42:28,16.52,14.95,16.20,99.90,383875,77,21756,-64
2019-06-22 03:43:02,19.12,14.98,16.20,99.90,383866,76,21576,-65
2019-06-22 03:43:35,16.90,15.20,16.20,99.90,383799,77,21620,-65
2019-06-22 03:44:09,16.93,15.15,16.20,99.90,383832,76,21099,-65
2019-06-22 03:44:43,16.65,14.95,16.20,99.90,383844,77,21549,-64
2019-06-22 03:45:17,15.15,13.75,16.20,99.90,383863,76,21044,-65
2019-06-22 03:45:50,16.55,14.78,16.20,99.90,383630,77,21359,-64
2019-06-22 03:46:24,15.32,13.93,16.20,99.90,383864,77,21028,-65
2019-06-22 03:46:58,14.85,13.45,16.20,99.90,383803,77,21532,-65
2019-06-22 03:47:31,16.90,15.23,16.20,99.90,383816,77,21369,-65
2019-06-22 03:48:07,15.20,13.70,16.20,99.90,383814,77,22307,-65
2019-06-22 03:48:41,15.00,13.45,16.20,99.90,378497,77,21045,-65
2019-06-22 03:49:14,14.47,13.13,16.30,99.90,378436,78,21510,-65
2019-06-22 03:49:48,16.30,14.70,16.30,99.90,378465,78,21048,-65
2019-06-22 03:50:22,16.12,14.60,16.30,99.90,379887,77,21025,-65
2019-06-22 03:50:55,16.07,14.47,16.20,99.90,383830,77,21110,-65
2019-06-22 03:51:29,16.52,14.83,16.30,99.90,383876,77,21068,-64
2019-06-22 03:52:03,16.50,14.80,16.20,99.90,383828,77,21125,-65
2019-06-22 03:52:36,16.17,14.63,16.30,99.90,383892,76,21591,-65
2019-06-22 03:53:10,16.90,15.10,16.20,99.90,383840,77,21044,-65
2019-06-22 03:53:44,15.75,14.15,16.30,99.90,383901,77,21107,-64
2019-06-22 03:54:17,15.08,13.58,16.30,99.90,383801,77,21511,-65
2019-06-22 03:54:51,16.42,14.83,16.30,99.90,383850,77,21563,-65
2019-06-22 03:55:25,16.52,14.15,16.30,99.90,383883,77,21474,-64
2019-06-22 03:55:59,16.00,14.40,16.30,99.90,383838,77,21107,-64
2019-06-22 03:56:33,16.23,14.65,16.30,99.90,383798,76,21549,-64
2019-06-22 03:57:07,15.83,14.35,16.30,99.90,383931,76,21024,-66
2019-06-22 03:57:40,15.08,13.43,16.30,99.90,383913,76,21087,-65
2019-06-22 03:58:14,13.75,12.45,16.30,99.90,383807,77,21114,-65
2019-06-22 03:58:48,14.83,13.30,16.30,99.90,383953,77,21040,-65
2019-06-22 03:59:21,14.68,13.18,16.40,99.90,383861,76,21165,-65
2019-06-22 03:59:55,14.55,13.10,16.40,99.90,383904,77,21052,-65
2019-06-22 04:00:29,14.00,12.40,16.40,99.90,383868,77,21092,-65
2019-06-22 04:01:04,13.90,12.50,16.40,99.90,383917,77,21354,-65
2019-06-22 04:01:38,14.23,12.78,16.50,99.90,383883,77,21052,-66
2019-06-22 04:02:12,14.33,12.93,16.50,99.90,383923,77,21102,-65
2019-06-22 04:02:45,13.90,12.53,16.50,99.90,383880,76,21060,-65
2019-06-22 04:03:19,14.33,12.82,16.50,99.90,383714,77,21134,-66
2019-06-22 04:03:54,13.35,12.00,16.40,99.90,383917,77,21133,-65
2019-06-22 04:04:27,13.15,11.95,16.40,99.90,383784,77,21056,-65
2019-06-22 04:05:02,14.50,12.88,16.40,99.90,383934,76,21455,-65
2019-06-22 04:05:36,14.00,12.43,16.50,99.90,383816,76,21041,-64
2019-06-22 04:06:09,13.75,12.35,16.50,99.90,383895,77,21114,-64
2019-06-22 04:06:43,14.33,12.98,16.50,99.90,383694,77,21110,-65
2019-06-22 04:07:17,16.95,13.88,16.40,99.90,383879,77,21036,-65
2019-06-22 04:07:51,15.45,12.95,16.40,99.90,383781,77,21040,-65
2019-06-22 04:08:25,14.83,13.43,16.40,99.90,383855,77,21489,-65
2019-06-22 04:08:59,15.28,13.88,16.30,99.90,383749,77,21000,-65
2019-06-22 04:09:32,14.18,12.78,16.30,99.90,383879,77,21036,-64
2019-06-22 04:10:08,14.05,12.58,16.30,99.90,383757,77,21118,-65
2019-06-22 04:10:43,12.73,11.53,16.40,99.90,383903,77,21024,-65
2019-06-22 04:11:16,14.93,13.50,16.40,99.90,383734,77,21188,-65
2019-06-22 04:11:50,14.58,13.08,16.40,99.90,383909,77,21513,-65
2019-06-22 04:12:24,14.78,13.15,16.40,99.90,383829,77,21114,-65
2019-06-22 04:12:57,14.25,12.95,16.40,99.90,383930,77,21044,-65
2019-06-22 04:13:31,15.53,13.93,16.40,99.90,383796,77,21107,-65
2019-06-22 04:14:05,14.28,12.88,16.40,99.90,383871,77,21473,-65
2019-06-22 04:14:39,15.15,13.65,16.40,99.90,383976,77,21141,-64
2019-06-22 04:15:13,14.50,13.00,16.40,99.90,383909,77,21103,-64
2019-06-22 04:15:47,14.38,12.95,16.30,99.90,383885,77,21499,-65
2019-06-22 04:16:21,14.58,12.88,16.30,99.90,383846,76,21493,-64
2019-06-22 04:16:55,14.68,13.28,16.30,99.90,383780,76,21051,-65
2019-06-22 04:17:29,13.48,12.18,16.30,99.90,383780,77,21112,-65
2019-06-22 04:18:02,13.93,12.53,16.40,99.90,383927,77,21068,-65
2019-06-22 04:18:36,12.95,11.73,16.40,99.90,383892,76,21110,-65
2019-06-22 04:19:10,14.45,13.05,16.50,99.90,383785,77,21131,-65
2019-06-22 04:19:43,13.38,11.97,16.50,99.90,383828,77,21564,-65
2019-06-22 04:20:18,14.35,12.37,16.50,99.90,383805,76,22122,-65
2019-06-22 04:20:53,13.15,11.45,16.50,99.90,383588,77,21005,-65
2019-06-22 04:21:27,13.18,11.78,16.50,99.90,383817,77,21518,-65
2019-06-22 04:22:01,13.45,12.13,16.50,99.90,383880,77,21037,-65
2019-06-22 04:22:35,12.75,11.55,16.60,99.90,383860,77,21145,-65
2019-06-22 04:23:08,13.28,11.93,16.60,99.90,383911,77,21016,-65
2019-06-22 04:23:42,13.32,11.93,16.60,99.90,383896,77,21063,-65
2019-06-22 04:24:16,14.80,13.30,16.60,99.90,383804,77,21490,-65
2019-06-22 04:24:49,15.35,13.80,16.50,99.90,383923,77,21044,-65
2019-06-22 04:25:23,15.53,13.93,16.50,99.90,383853,76,21058,-65
2019-06-22 04:25:57,14.18,12.68,16.50,99.90,383886,77,21028,-65
2019-06-22 04:26:30,14.18,12.65,16.60,99.90,383875,77,21012,-65
2019-06-22 04:27:25,13.08,11.88,16.60,99.90,383892,77,21048,-65
2019-06-22 04:27:59,14.05,12.20,16.60,99.90,387316,76,21080,-65
2019-06-22 04:28:32,12.80,11.50,16.60,99.90,387415,76,21034,-65
2019-06-22 04:29:06,12.85,11.63,16.60,99.90,387416,76,21115,-65
2019-06-22 04:29:40,12.60,11.40,16.70,99.90,387265,76,21115,-65
2019-06-22 04:30:14,12.68,11.48,16.80,99.90,387481,76,21034,-66
2019-06-22 04:30:48,12.90,11.60,16.80,99.90,387435,75,21548,-64
2019-06-22 04:31:22,14.78,13.38,16.80,99.90,387287,76,21072,-65
2019-06-22 04:31:55,15.25,13.62,16.70,99.90,387404,76,21100,-65
2019-06-22 04:32:29,16.25,13.95,16.70,99.90,387374,76,21572,-65
2019-06-22 04:33:05,14.70,13.22,16.70,99.90,387306,75,21129,-65
2019-06-22 04:33:38,12.88,11.68,16.70,99.90,383950,76,21131,-65
2019-06-22 04:34:12,15.00,13.50,16.80,99.90,380774,77,21581,-65
2019-06-22 04:34:47,13.18,11.88,16.70,99.90,380838,77,21097,-65
2019-06-22 04:35:20,14.40,12.93,16.80,99.90,380740,77,21116,-65
2019-06-22 04:35:55,16.20,13.32,16.80,99.90,380912,77,21096,-64
2019-06-22 04:36:29,16.57,13.40,16.80,99.90,380750,77,21597,-65
2019-06-22 04:37:02,14.58,12.53,16.90,99.90,380881,77,21126,-65
2019-06-22 04:37:36,14.93,13.53,16.90,99.90,380817,77,21558,-65
2019-06-22 04:38:10,15.88,12.45,16.90,99.90,380824,77,21122,-65
2019-06-22 04:38:43,13.22,11.93,16.90,99.90,380722,77,21589,-65
2019-06-22 04:39:17,13.72,12.33,17.00,99.90,380835,77,21450,-65
2019-06-22 04:39:51,16.27,12.68,17.00,99.90,380829,77,21127,-65
2019-06-22 04:40:24,14.28,12.78,17.00,99.90,380808,77,21230,-65
2019-06-22 04:40:58,14.90,13.48,16.90,99.90,380814,77,21164,-65
2019-06-22 04:41:32,13.50,12.07,16.90,99.90,380821,77,21076,-65
2019-06-22 04:42:06,12.78,11.33,17.00,99.90,380731,77,21462,-65
2019-06-22 04:42:40,13.58,12.18,17.10,99.90,380817,77,21100,-65
2019-06-22 04:43:14,14.25,12.75,17.20,99.90,380793,77,21627,-65
2019-06-22 04:43:47,13.62,12.25,17.20,99.90,380881,76,21080,-65
2019-06-22 04:44:21,13.45,12.15,17.30,99.90,380823,77,21045,-65
2019-06-22 04:44:55,14.80,12.23,17.30,99.90,380848,77,21033,-64
2019-06-22 04:45:28,13.78,12.25,17.20,99.90,380826,77,21635,-65
2019-06-22 04:46:02,13.88,12.47,17.20,99.90,380928,77,21021,-65
2019-06-22 04:46:37,14.25,12.60,17.20,99.90,380760,77,21099,-65
2019-06-22 04:47:10,13.45,12.15,17.30,99.90,380929,77,21110,-65
2019-06-22 04:47:43,12.73,11.53,17.30,99.90,380859,77,21103,-65
2019-06-22 04:48:18,12.53,11.33,17.40,99.90,380847,77,21498,-65
2019-06-22 04:48:52,13.83,12.10,17.40,99.90,380894,77,21049,-65
2019-06-22 04:49:26,12.78,11.50,17.40,99.90,380743,77,21639,-65
2019-06-22 04:49:59,12.60,11.30,17.50,99.90,380906,77,21131,-65
2019-06-22 04:50:33,13.83,11.78,17.50,99.90,380778,77,21021,-65
2019-06-22 04:51:07,12.58,11.22,17.60,99.90,380848,77,21084,-64
2019-06-22 04:51:41,13.95,12.55,17.60,99.90,380742,77,21061,-65
2019-06-22 04:52:15,13.60,12.10,17.60,99.90,380836,77,21084,-65
2019-06-22 04:52:48,12.58,11.28,17.60,99.90,380818,77,21509,-64
2019-06-22 04:53:25,13.80,11.80,17.60,99.90,380779,77,21076,-65
2019-06-22 04:53:58,14.75,12.33,17.70,99.90,380830,77,21103,-65
2019-06-22 04:54:32,12.93,11.65,17.60,99.90,380846,77,21115,-65
2019-06-22 04:55:07,11.10,10.03,17.60,99.90,380756,77,21155,-65
2019-06-22 04:55:40,12.90,10.38,17.60,99.90,380871,77,21119,-64
2019-06-22 04:56:14,11.83,10.53,17.70,99.90,380783,77,21593,-65
2019-06-22 04:56:48,12.20,10.40,17.70,99.90,380878,77,21036,-65
2019-06-22 04:57:21,11.48,10.28,17.70,99.90,380759,77,21029,-65
2019-06-22 04:57:55,11.78,10.13,17.80,99.90,380914,77,21020,-65
2019-06-22 04:58:29,11.55,10.35,17.80,99.90,380737,77,21513,-65
2019-06-22 04:59:02,11.95,10.65,17.80,99.90,380945,77,21166,-65
2019-06-22 04:59:36,12.63,9.78,17.80,99.90,380850,77,21036,-65
2019-06-22 05:00:11,11.65,10.55,17.80,99.90,380730,77,21108,-65
2019-06-22 05:00:45,11.85,10.50,17.80,99.90,375074,78,21065,-64
2019-06-22 05:01:19,12.60,11.30,17.80,99.90,375008,79,21061,-65
2019-06-22 05:01:53,13.50,10.53,17.80,99.90,374953,79,21206,-65
2019-06-22 05:02:26,13.45,11.20,17.80,99.90,376960,77,21481,-67
2019-06-22 05:03:00,13.08,11.50,17.70,99.90,380902,77,21068,-67
2019-06-22 05:03:34,11.73,10.50,17.70,99.90,380742,76,21092,-67
2019-06-22 05:04:08,12.30,11.10,17.70,99.90,380878,77,21494,-67
2019-06-22 05:04:42,11.63,10.28,17.70,99.90,380764,77,21181,-66
2019-06-22 05:05:16,11.65,10.30,17.80,99.90,380835,77,21138,-67
2019-06-22 05:05:49,10.88,9.78,17.80,99.90,380595,77,21221,-67
2019-06-22 05:06:25,11.20,9.45,17.90,99.90,380846,77,21052,-67
2019-06-22 05:06:59,12.35,9.60,17.90,99.90,374997,78,21049,-67
2019-06-22 05:07:32,11.78,9.88,17.90,99.90,374915,79,21061,-67
2019-06-22 05:08:06,11.22,9.53,17.90,99.90,374897,79,21608,-67
2019-06-22 05:08:40,11.15,10.05,17.90,99.90,376925,77,21562,-67
2019-06-22 05:09:14,11.73,10.23,17.80,99.90,380877,77,21036,-67
2019-06-22 05:09:47,12.80,10.32,17.90,99.90,380767,77,21108,-67
2019-06-22 05:10:20,11.78,10.65,17.80,99.90,380905,77,21024,-67
2019-06-22 05:10:55,11.20,10.10,17.80,99.90,380928,77,21077,-67
2019-06-22 05:11:28,11.00,9.90,17.90,99.90,380740,77,21111,-66
2019-06-22 05:12:02,12.18,10.23,17.90,99.90,380884,77,21600,-67
2019-06-22 05:12:36,11.20,10.08,17.80,99.90,380895,77,21162,-66
2019-06-22 05:13:10,11.75,9.95,17.70,99.90,380764,77,21119,-67
2019-06-22 05:13:44,11.97,10.78,17.70,99.90,380874,76,21726,-66
2019-06-22 05:14:18,11.83,9.78,17.60,99.90,380865,77,21111,-67
2019-06-22 05:14:51,13.15,10.48,17.60,99.90,380757,77,21099,-67
2019-06-22 05:15:24,12.33,9.23,17.60,99.90,380929,77,21094,-66
2019-06-22 05:15:58,11.00,9.68,17.80,99.90,380960,77,21025,-67
2019-06-22 05:16:32,10.65,9.43,17.90,99.90,380807,77,21060,-67
2019-06-22 05:17:05,10.93,9.60,17.90,99.90,380913,77,21041,-64
2019-06-22 05:17:39,11.65,10.20,18.00,99.90,380883,77,21064,-65
2019-06-22 05:18:12,10.28,9.28,18.00,99.90,380749,77,21142,-65
2019-06-22 05:18:45,9.33,8.30,17.90,99.90,380926,77,21122,-65
2019-06-22 05:19:19,9.60,8.65,17.90,99.90,380910,77,21095,-65
2019-06-22 05:19:53,10.53,8.55,17.90,99.90,380764,77,21134,-65
2019-06-22 05:20:26,9.38,8.48,17.90,99.90,380872,77,21060,-65
2019-06-22 05:20:59,9.83,8.83,17.90,99.90,380980,77,21056,-65
2019-06-22 05:21:33,9.68,8.68,17.90,99.90,380752,77,21123,-65
2019-06-22 05:22:07,9.18,8.23,18.00,99.90,380902,77,21123,-65
2019-06-22 05:22:40,9.45,8.48,18.10,99.90,380908,77,21632,-65
2019-06-22 05:23:14,8.85,7.95,18.10,99.90,380713,77,21090,-65
2019-06-22 05:23:48,10.63,8.00,18.10,99.90,380865,76,21139,-65
2019-06-22 05:24:21,9.15,8.25,18.10,99.90,380881,77,21040,-65
2019-06-22 05:24:55,8.05,7.25,18.10,99.90,380770,77,21185,-65
2019-06-22 05:25:29,8.65,7.37,18.20,99.90,380898,77,21103,-64
2019-06-22 05:26:02,9.75,8.10,18.20,99.90,380950,77,21061,-65
2019-06-22 05:26:35,8.43,7.05,18.20,99.90,380795,77,21100,-65
2019-06-22 05:27:09,7.33,6.58,18.20,99.90,380899,77,21127,-65
2019-06-22 05:27:43,7.83,7.03,18.30,99.90,380931,77,21595,-65
2019-06-22 05:28:16,8.30,6.85,18.30,99.90,380763,77,21057,-65
2019-06-22 05:28:50,8.50,7.60,18.30,99.90,380972,77,21530,-65
2019-06-22 05:29:23,7.42,6.62,18.30,99.90,380891,77,21506,-65
2019-06-22 05:29:56,8.30,7.12,18.40,99.90,380779,77,21088,-65
2019-06-22 05:30:30,7.97,6.67,18.40,99.90,380432,77,21132,-65
2019-06-22 05:31:04,7.20,6.58,18.50,99.90,380481,77,21084,-64
2019-06-22 05:31:38,8.53,6.83,18.50,99.90,380270,77,21029,-66
2019-06-22 05:32:11,9.70,7.55,18.40,99.90,380423,77,21044,-65
2019-06-22 05:32:45,9.75,6.85,18.40,99.90,380455,77,21084,-65
2019-06-22 05:33:19,9.25,7.42,18.30,99.90,380300,77,21084,-64
2019-06-22 05:33:52,7.92,7.22,18.30,99.90,380394,76,21534,-65
2019-06-22 05:34:25,7.50,6.53,18.30,99.90,380279,77,21134,-65
2019-06-22 05:34:59,8.50,7.60,18.30,99.90,380481,77,21115,-65
2019-06-22 05:35:32,7.97,7.05,18.40,99.90,380263,77,21494,-65
2019-06-22 05:36:06,9.18,7.28,18.30,99.90,380343,77,21115,-65
2019-06-22 05:36:40,9.10,7.55,18.20,99.90,380314,77,21557,-65
2019-06-22 05:37:14,9.20,7.22,18.20,99.90,380386,77,21122,-65
2019-06-22 05:37:47,7.10,6.40,18.10,99.90,380317,77,21056,-66
2019-06-22 05:38:20,7.80,6.87,18.20,99.90,380379,77,21160,-65
2019-06-22 05:38:54,8.63,6.50,18.20,99.90,380413,77,21081,-65
2019-06-22 05:39:28,8.65,7.17,18.20,99.90,380377,77,21482,-65
2019-06-22 05:40:01,10.58,7.42,18.20,99.90,380494,77,21112,-65
2019-06-22 05:40:34,11.43,7.30,18.10,99.90,380282,77,21118,-65
2019-06-22 05:41:08,9.03,6.90,18.10,99.90,380373,77,21076,-65
2019-06-22 05:41:41,9.95,6.80,18.10,99.90,380300,77,21139,-65
2019-06-22 05:42:15,7.65,6.35,18.10,99.90,380369,77,21564,-65
2019-06-22 05:42:49,7.12,6.15,18.20,99.90,380382,77,21151,-65
2019-06-22 05:43:23,7.37,6.55,18.20,99.90,380360,77,21671,-66
2019-06-22 05:43:56,7.42,6.58,18.20,99.90,380438,77,21049,-64
2019-06-22 05:44:29,8.55,6.62,18.20,99.90,380345,77,21116,-65
2019-06-22 05:45:05,8.45,6.78,18.20,99.90,380433,77,21088,-65
2019-06-22 05:45:38,7.78,6.65,18.30,99.90,380408,77,21114,-65
2019-06-22 05:46:12,10.72,6.08,18.30,99.90,380389,77,21091,-65
2019-06-22 05:46:46,7.08,6.37,18.30,99.90,380382,77,21568,-65
2019-06-22 05:47:19,8.20,5.85,18.20,99.90,380394,77,21162,-65
2019-06-22 05:47:53,8.85,6.25,18.30,99.90,380384,77,21052,-65
2019-06-22 05:48:26,9.20,6.45,18.30,99.90,380349,77,21041,-65
2019-06-22 05:48:59,7.65,6.05,18.20,99.90,380418,77,21209,-65
2019-06-22 05:49:34,9.93,6.17,18.20,99.90,380306,77,21608,-65
2019-06-22 05:50:08,7.08,6.30,18.20,99.90,380436,77,21041,-64
2019-06-22 05:50:41,8.53,6.42,18.10,99.90,380325,77,21052,-66
2019-06-22 05:51:15,6.90,6.15,18.10,99.90,380354,77,21131,-65
2019-06-22 05:51:48,6.83,5.60,18.10,99.90,380278,77,21052,-65
2019-06-22 05:52:22,8.48,6.42,18.10,99.90,380376,77,21052,-65
2019-06-22 05:52:55,7.30,6.33,18.20,99.90,380343,77,21552,-65
2019-06-22 05:53:29,6.67,5.70,18.20,99.90,380373,76,21056,-65
2019-06-22 05:54:03,6.53,5.72,18.20,99.90,380418,77,21458,-65
2019-06-22 05:54:36,6.90,5.80,18.10,99.90,380337,77,21119,-65
2019-06-22 05:55:10,7.78,5.87,18.20,99.90,380422,77,21045,-65
2019-06-22 05:55:43,8.88,6.00,18.10,99.90,380408,77,21044,-65
2019-06-22 05:56:17,7.45,5.87,18.10,99.90,380367,77,21107,-65
2019-06-22 05:56:50,7.17,5.90,18.20,99.90,380393,77,21505,-65
2019-06-22 05:57:24,7.08,6.12,18.20,99.90,380350,77,21079,-65
2019-06-22 05:57:57,6.65,5.95,18.20,99.90,380370,77,21609,-65
2019-06-22 05:58:30,7.00,5.62,18.30,99.90,380307,77,21135,-65
2019-06-22 05:59:04,6.85,5.78,18.20,99.90,380420,77,21056,-65
2019-06-22 05:59:38,6.35,5.65,18.30,99.90,380383,77,21084,-65
2019-06-22 06:00:12,6.25,5.42,18.40,99.90,380359,77,21122,-65
2019-06-22 06:00:45,6.47,5.67,18.40,99.90,380372,77,21139,-64
2019-06-22 06:01:18,7.28,5.75,18.40,99.90,380412,77,21083,-66
2019-06-22 06:01:52,6.92,5.80,18.50,99.90,380384,77,21069,-64
2019-06-22 06:02:26,6.72,6.03,18.40,99.90,380336,77,21454,-65
2019-06-22 06:02:59,5.58,5.05,18.30,99.90,380452,77,21563,-65
2019-06-22 06:03:33,6.85,5.45,18.30,99.90,380335,76,21603,-64
2019-06-22 06:04:06,6.60,6.00,18.30,99.90,380326,77,21053,-65
2019-06-22 06:04:40,6.50,5.45,18.40,99.90,380364,77,21205,-66
2019-06-22 06:05:13,6.10,5.50,18.40,99.90,380356,77,21514,-64
2019-06-22 06:05:47,8.00,5.50,18.40,99.90,380354,77,21560,-65
2019-06-22 06:06:20,6.30,5.62,18.50,99.90,380325,77,21541,-65
2019-06-22 06:06:55,7.70,5.12,18.40,99.90,380384,77,21061,-65
2019-06-22 06:07:29,7.25,5.40,18.40,99.90,380297,77,21459,-64
2019-06-22 06:08:03,5.80,4.72,18.50,99.90,380327,77,21111,-65
2019-06-22 06:08:37,6.83,5.47,18.30,99.90,380374,77,21094,-64
2019-06-22 06:09:11,6.42,5.65,18.40,99.90,380416,77,21523,-65
2019-06-22 06:09:44,8.20,5.08,18.40,99.90,380303,77,21088,-65
2019-06-22 06:10:19,6.58,5.40,18.40,99.90,380383,77,21491,-64
2019-06-22 06:10:53,7.35,5.28,18.30,99.90,374626,79,21096,-65
2019-06-22 06:11:26,6.40,5.37,18.30,99.90,374536,78,21100,-65
2019-06-22 06:12:00,6.58,4.47,18.30,99.90,374577,78,21132,-65
2019-06-22 06:12:34,8.03,5.22,18.40,99.90,376270,77,21034,-65
2019-06-22 06:13:07,8.35,5.25,18.30,99.90,380345,77,21021,-65
2019-06-22 06:13:40,5.35,4.78,18.30,99.90,380328,76,21126,-64
2019-06-22 06:14:14,6.35,5.15,18.40,99.90,380456,77,21064,-65
2019-06-22 06:14:48,6.72,5.05,18.40,99.90,380360,77,21206,-66
2019-06-22 06:15:22,6.78,5.03,18.50,99.90,380324,77,21525,-65
2019-06-22 06:15:57,6.12,5.05,18.50,99.90,374563,79,21108,-65
2019-06-22 06:16:32,5.40,4.90,18.40,99.90,374663,78,21129,-64
2019-06-22 06:17:07,5.50,4.92,18.50,99.90,373307,79,21073,-65
2019-06-22 06:17:42,5.97,5.30,18.60,99.90,374485,77,21183,-66
2019-06-22 06:18:18,8.95,5.78,18.60,99.90,374596,78,21045,-65
2019-06-22 06:18:52,5.50,4.60,18.60,99.90,374639,78,21125,-66
2019-06-22 06:19:26,7.42,5.10,18.50,99.90,374546,78,21754,-65
2019-06-22 06:19:59,7.78,5.42,18.50,99.90,374605,78,21104,-65
2019-06-22 06:20:33,6.90,5.53,18.60,99.90,375692,77,21064,-65
2019-06-22 06:21:07,6.85,5.00,18.50,99.90,380352,77,21017,-65
2019-06-22 06:21:41,7.28,5.22,18.50,99.90,380268,77,21738,-65
2019-06-22 06:22:14,6.90,5.33,18.50,99.90,380330,77,21084,-65
2019-06-22 06:22:48,6.78,5.37,18.50,99.90,380333,77,21088,-65
2019-06-22 06:23:22,5.50,4.50,18.50,99.90,380316,77,21135,-65
2019-06-22 06:23:58,6.00,5.20,18.50,99.90,380337,77,21470,-65
2019-06-22 06:24:31,6.60,5.20,18.50,99.90,378923,77,21100,-65
2019-06-22 06:25:07,5.83,5.17,18.50,99.90,380371,77,21502,-65
2019-06-22 06:25:41,6.47,4.97,18.60,99.90,380299,77,21088,-65
2019-06-22 06:26:14,7.25,5.20,18.70,99.90,380284,77,21029,-65
2019-06-22 06:26:49,11.53,5.08,18.60,99.90,380295,77,21613,-65
2019-06-22 06:27:23,7.10,4.90,18.70,99.90,380361,77,21029,-66
2019-06-22 06:27:56,6.10,5.25,18.80,99.90,380344,77,21577,-65
2019-06-22 06:28:30,6.10,4.70,18.90,99.90,380343,77,21078,-65
2019-06-22 06:29:03,6.00,5.03,19.00,99.90,380322,77,21644,-66
2019-06-22 06:29:37,8.88,5.65,19.00,99.90,380337,77,21072,-66
2019-06-22 06:30:11,9.18,5.15,19.00,99.90,380341,77,21138,-65
2019-06-22 06:30:45,5.85,5.25,18.90,99.90,380338,77,21526,-65
2019-06-22 06:31:18,6.67,5.30,18.80,99.90,380313,77,21659,-65
2019-06-22 06:31:52,6.80,5.00,18.80,99.90,380317,77,21596,-65
2019-06-22 06:32:26,7.50,5.12,18.80,99.90,380314,77,21112,-65
2019-06-22 06:32:59,6.08,5.20,18.80,99.90,380670,77,21158,-65
2019-06-22 06:33:34,7.35,5.65,18.80,99.90,380724,76,21631,-65
2019-06-22 06:34:08,7.90,5.37,18.80,99.90,375020,79,21042,-65
2019-06-22 06:34:41,11.25,5.20,18.90,99.90,374914,79,21050,-65
2019-06-22 06:35:15,6.37,5.45,18.90,99.90,375041,79,21108,-65
2019-06-22 06:35:49,7.00,5.17,19.00,99.90,376394,77,21041,-65
2019-06-22 06:36:23,6.25,4.92,19.00,99.90,380855,77,21029,-65
2019-06-22 06:36:56,5.47,4.90,19.10,99.90,380767,77,21041,-65
2019-06-22 06:37:31,5.75,5.10,19.10,99.90,380831,77,21489,-65
2019-06-22 06:38:05,6.08,4.70,19.00,99.90,380843,77,21052,-65
2019-06-22 06:38:39,6.08,4.35,19.00,99.90,380840,77,21048,-65
2019-06-22 06:39:13,5.87,4.80,19.10,99.90,380814,77,21044,-65
2019-06-22 06:39:47,8.28,5.15,19.20,99.90,380833,77,21131,-65
2019-06-22 06:40:20,6.60,4.83,19.20,99.90,380800,77,21150,-65
2019-06-22 06:40:55,7.03,5.60,19.20,99.90,380899,77,21166,-65
2019-06-22 06:41:29,5.75,5.15,19.30,99.90,380745,77,21053,-65
2019-06-22 06:42:02,6.87,4.67,19.30,99.90,380853,77,21525,-65
2019-06-22 06:42:36,5.75,4.78,19.40,99.90,380764,77,21191,-65
2019-06-22 06:43:10,6.92,4.70,19.40,99.90,380869,77,21623,-66
2019-06-22 06:43:43,5.53,4.10,19.40,99.90,380742,76,21186,-65
2019-06-22 06:44:17,7.10,4.72,19.40,99.90,380827,77,21044,-65
2019-06-22 06:44:51,5.92,4.90,19.40,99.90,380791,77,21111,-65
2019-06-22 06:45:24,7.30,4.55,19.40,99.90,380829,77,21021,-65
2019-06-22 06:45:58,6.70,5.05,19.40,99.90,380816,77,21106,-65
2019-06-22 06:46:32,4.65,4.20,19.40,99.90,380874,77,21148,-65
2019-06-22 06:47:05,5.85,4.20,19.50,99.90,380852,77,21061,-65
2019-06-22 06:47:39,5.95,4.47,19.50,99.90,380843,77,21106,-65
2019-06-22 06:48:13,4.83,4.33,19.60,99.90,380747,77,21115,-65
2019-06-22 06:48:46,5.20,4.08,19.60,99.90,380862,77,21073,-65
2019-06-22 06:49:20,6.28,3.72,19.50,99.90,380829,77,21107,-65
2019-06-22 06:49:54,4.90,4.35,19.60,99.90,380835,77,21021,-65
2019-06-22 06:50:27,5.95,4.42,19.60,99.90,380836,77,21008,-65
2019-06-22 06:51:01,7.75,4.00,19.60,99.90,380889,77,21173,-65
2019-06-22 06:51:35,8.45,4.10,19.70,99.90,380821,77,21498,-65
2019-06-22 06:52:09,5.87,3.85,19.80,99.90,380936,77,21048,-65
2019-06-22 06:52:43,4.70,3.67,19.80,99.90,380865,77,21478,-65
2019-06-22 06:53:17,4.45,3.58,19.80,99.90,380853,77,21045,-65
2019-06-22 06:53:50,4.97,3.72,19.80,99.90,380832,76,21041,-65
2019-06-22 06:54:24,5.08,4.33,19.90,99.90,380827,77,21656,-65
2019-06-22 06:54:59,4.80,3.70,20.00,99.90,380819,77,21127,-65
2019-06-22 06:55:32,4.35,3.92,20.10,99.90,380884,77,21061,-65
2019-06-22 06:56:07,4.75,3.95,20.10,99.90,380792,77,21126,-66
2019-06-22 06:56:41,5.33,3.55,20.20,99.90,380826,77,21189,-65
2019-06-22 06:57:15,4.70,3.30,20.30,99.90,380795,77,21021,-65
2019-06-22 06:57:48,7.03,3.47,20.30,99.90,380847,77,21120,-65
2019-06-22 06:58:23,5.80,3.62,20.40,99.90,380751,77,21094,-65
2019-06-22 06:58:56,5.53,3.80,20.50,99.90,380897,77,21134,-65
2019-06-22 06:59:30,5.10,3.70,20.50,99.90,380810,77,21060,-65
2019-06-22 07:00:05,4.60,3.47,20.50,99.90,380859,77,21147,-66
2019-06-22 07:00:39,5.72,3.60,20.50,99.90,380763,77,21072,-65
2019-06-22 07:01:13,3.85,3.12,20.40,99.90,380875,77,21072,-65
2019-06-22 07:01:47,4.12,3.35,20.40,99.90,380781,77,21525,-65
2019-06-22 07:02:20,4.65,3.52,20.50,99.90,380853,77,21493,-65
2019-06-22 07:02:54,4.75,3.30,20.40,99.90,380806,77,21565,-65
2019-06-22 07:03:27,4.10,2.95,20.40,99.90,380815,76,21592,-65
2019-06-22 07:04:02,3.83,2.80,20.40,99.90,380797,77,21134,-65
2019-06-22 07:04:35,4.05,2.90,20.30,99.90,380891,77,21114,-65
2019-06-22 07:05:09,4.75,2.80,20.40,99.90,380831,77,21455,-65
2019-06-22 07:05:43,3.30,2.50,20.40,99.90,380888,77,21013,-65
2019-06-22 07:06:16,4.12,2.80,20.40,99.90,380765,77,21604,-65
2019-06-22 07:06:50,3.42,2.65,20.50,99.90,380889,77,21093,-65
2019-06-22 07:07:23,4.08,2.77,20.40,99.90,380756,77,21634,-65
2019-06-22 07:07:57,4.72,3.12,20.50,99.90,380896,77,21109,-65
2019-06-22 07:08:30,5.45,2.95,20.40,99.90,380776,77,21711,-65
2019-06-22 07:09:07,4.15,2.83,20.40,99.90,380894,77,21064,-65
2019-06-22 07:09:41,3.12,2.20,20.50,99.90,380798,77,21088,-66
2019-06-22 07:10:14,3.95,2.58,20.40,99.90,380900,77,21085,-65
2019-06-22 07:10:48,3.25,2.22,20.40,99.90,380782,77,21138,-65
2019-06-22 07:11:22,3.40,2.10,20.40,99.90,380874,77,21123,-65
2019-06-22 07:11:55,3.50,2.50,20.30,99.90,380795,77,21052,-66
2019-06-22 07:12:29,4.37,2.50,20.30,99.90,380865,77,21139,-65
2019-06-22 07:13:03,3.42,2.10,20.30,99.90,380853,77,21052,-65
2019-06-22 07:13:37,3.90,2.50,20.30,99.90,380845,76,21021,-65
2019-06-22 07:14:11,4.33,2.35,20.20,99.90,380772,77,21123,-65
2019-06-22 07:14:45,3.33,2.00,20.20,99.90,380909,77,21053,-65
2019-06-22 07:15:19,3.22,2.08,20.20,99.90,380844,77,21138,-65
2019-06-22 07:15:52,2.25,1.80,20.30,99.90,380888,77,21056,-65
2019-06-22 07:16:26,4.15,2.10,20.30,99.90,380795,77,21108,-66
2019-06-22 07:17:00,4.28,2.00,20.30,99.90,380891,77,21529,-65
2019-06-22 07:17:33,3.27,2.10,20.30,99.90,380762,77,21115,-66
2019-06-22 07:18:07,2.17,1.60,20.30,99.90,380868,77,21138,-65
2019-06-22 07:18:41,2.65,1.82,20.30,99.90,380811,77,21108,-66
2019-06-22 07:19:15,3.10,1.80,20.40,99.90,380841,77,21103,-65
2019-06-22 07:19:48,2.30,1.62,20.60,99.90,380796,77,21553,-65
2019-06-22 07:20:22,3.27,1.85,20.50,99.90,380852,77,21588,-65
2019-06-22 07:20:56,2.98,1.85,20.50,99.90,380836,77,21048,-66
2019-06-22 07:21:29,2.58,1.60,20.60,99.90,380780,77,21138,-65
2019-06-22 07:22:03,2.92,1.82,20.70,99.90,380829,77,21118,-65
2019-06-22 07:22:37,3.42,1.90,20.70,99.90,380862,77,21123,-65
2019-06-22 07:23:13,6.15,2.10,20.70,99.90,380785,77,21181,-66
2019-06-22 07:23:47,3.02,1.67,20.70,99.90,380849,76,21617,-65
2019-06-22 07:24:21,4.33,2.08,20.60,99.90,380747,77,21687,-65
2019-06-22 07:24:54,2.67,1.67,20.60,99.90,380922,77,21197,-65
2019-06-22 07:25:28,2.83,1.90,20.70,99.90,380653,77,21057,-66
2019-06-22 07:26:02,2.92,1.65,20.70,99.90,380923,77,21541,-65
2019-06-22 07:26:36,3.45,1.85,20.80,99.90,380711,77,21124,-66
2019-06-22 07:27:09,1.95,1.50,20.80,99.90,380907,77,21021,-65
2019-06-22 07:27:43,1.90,1.47,20.80,99.90,380770,77,21503,-65
2019-06-22 07:28:17,4.80,1.72,20.90,99.90,380878,77,21150,-65
2019-06-22 07:28:50,2.77,1.80,20.80,99.90,380762,77,21213,-65
2019-06-22 07:29:24,2.55,1.70,20.80,99.90,380872,77,21057,-66
2019-06-22 07:29:58,2.50,1.42,20.80,99.90,380785,77,21032,-66
2019-06-22 07:30:31,2.65,1.98,20.80,99.90,380821,77,21162,-66
2019-06-22 07:31:05,3.25,1.77,20.70,99.90,380795,77,21040,-65
2019-06-22 07:31:39,4.35,1.87,20.70,99.90,380816,77,21143,-65
2019-06-22 07:32:13,3.75,2.20,20.80,99.90,380710,77,21104,-65
2019-06-22 07:32:46,2.77,1.62,20.90,99.90,380842,77,21072,-65
2019-06-22 07:33:21,6.25,2.22,20.90,99.90,380787,77,21112,-65
2019-06-22 07:33:54,7.17,1.92,20.90,99.90,380912,77,21057,-65
2019-06-22 07:34:28,2.83,1.80,20.90,99.90,380736,77,21185,-65
2019-06-22 07:35:02,2.42,1.60,20.90,99.90,380865,77,21146,-65
2019-06-22 07:35:35,2.60,1.60,21.00,99.90,380609,76,21506,-65
2019-06-22 07:36:09,3.77,1.80,21.00,99.90,380878,77,21123,-65
2019-06-22 07:36:43,3.22,1.72,21.00,99.90,380733,77,21080,-65
2019-06-22 07:37:16,3.17,1.75,21.00,99.90,380831,77,21049,-65
2019-06-22 07:37:50,5.55,1.92,21.10,99.90,380758,77,21081,-65
2019-06-22 07:38:24,1.95,1.47,21.10,99.90,380768,77,21182,-65
2019-06-22 07:38:57,2.42,1.30,21.10,99.90,380775,77,21506,-65
2019-06-22 07:39:31,2.60,1.70,21.20,99.90,380785,77,21552,-65
2019-06-22 07:40:06,2.30,1.47,21.30,99.90,380785,77,21080,-66
2019-06-22 07:40:39,3.65,1.85,21.40,99.90,380631,77,21103,-66
2019-06-22 07:41:14,2.25,1.70,21.30,99.90,380788,77,21048,-66
2019-06-22 07:41:48,3.62,1.95,21.30,99.90,380770,77,21177,-65
2019-06-22 07:42:21,3.37,1.90,21.40,99.90,380684,77,21107,-65
2019-06-22 07:42:55,4.40,2.10,21.50,99.90,380750,77,21107,-66
2019-06-22 07:43:29,3.12,1.85,21.50,99.90,380668,76,21608,-65
2019-06-22 07:44:02,2.72,1.50,21.40,99.90,380874,77,21131,-65
2019-06-22 07:44:36,3.85,1.72,21.30,99.90,380853,77,21514,-65
2019-06-22 07:45:11,3.75,1.70,21.30,99.90,380796,77,21151,-65
2019-06-22 07:45:44,3.33,1.92,21.40,99.90,380848,77,21079,-65
2019-06-22 07:46:18,3.58,2.20,21.30,99.90,380869,77,21040,-65
2019-06-22 07:46:52,5.58,1.75,21.30,99.90,380818,77,21135,-66
2019-06-22 07:47:25,4.45,2.00,21.20,99.90,380828,77,21112,-65
2019-06-22 07:47:59,2.50,1.57,21.30,99.90,380910,77,21136,-66
2019-06-22 07:48:33,3.25,1.70,21.30,99.90,380788,77,21107,-65
2019-06-22 07:49:06,5.72,2.10,21.20,99.90,380913,77,21048,-65
2019-06-22 07:49:40,3.25,2.10,21.30,99.90,380851,77,21056,-65
2019-06-22 07:50:14,4.12,1.62,21.20,99.90,380827,77,21405,-65
2019-06-22 07:50:48,3.17,1.82,21.10,99.90,380820,77,21072,-65
2019-06-22 07:51:21,2.58,1.72,21.20,99.90,380801,77,21044,-65
2019-06-22 07:51:56,3.47,1.77,21.20,99.90,380825,77,21183,-65
2019-06-22 07:52:30,3.15,2.12,21.20,99.90,380810,77,21173,-65
2019-06-22 07:53:03,3.12,2.02,21.10,99.90,380875,77,21474,-65
2019-06-22 07:53:37,3.08,1.95,21.10,99.90,380764,76,21111,-65
2019-06-22 07:54:11,5.55,2.05,21.10,99.90,380851,77,21142,-66
2019-06-22 07:54:45,2.60,2.12,21.10,99.90,380845,77,21564,-65
2019-06-22 07:55:19,4.92,2.02,21.10,99.90,380710,77,21170,-65
2019-06-22 07:55:52,3.27,2.17,21.10,99.90,380861,77,21127,-65
2019-06-22 07:56:26,3.95,1.70,21.10,99.90,380750,77,21572,-65
2019-06-22 07:57:00,3.08,1.75,21.10,99.90,380865,77,21077,-65
2019-06-22 07:57:33,2.60,2.10,21.10,99.90,380734,77,21103,-65
2019-06-22 07:58:07,3.47,1.70,21.10,99.90,380820,77,21498,-65
2019-06-22 07:58:41,4.10,1.90,21.20,99.90,380794,77,21185,-65
2019-06-22 07:59:14,3.30,1.80,21.10,99.90,380858,77,21122,-65
2019-06-22 07:59:48,3.45,2.15,21.10,99.90,380910,77,21084,-65
2019-06-22 08:00:22,2.85,2.00,21.20,99.90,380733,77,21577,-66
2019-06-22 08:00:55,2.80,1.72,21.30,99.90,380913,77,21114,-65
2019-06-22 08:01:29,3.10,2.10,21.40,99.90,380873,77,21049,-65
2019-06-22 08:02:03,3.33,2.27,21.40,99.90,380767,77,22209,-65
2019-06-22 08:02:36,3.47,2.00,21.50,99.90,380921,77,21123,-65
2019-06-22 08:03:10,5.85,2.27,21.50,99.90,380865,77,21513,-65
2019-06-22 08:03:44,3.62,2.20,21.40,99.90,380757,76,21465,-66
2019-06-22 08:04:18,3.45,2.20,21.40,99.90,380818,77,21110,-66
2019-06-22 08:04:52,5.53,2.70,21.50,99.90,380928,77,21044,-65
2019-06-22 08:05:26,3.62,2.00,21.50,99.90,380753,77,21065,-65
2019-06-22 08:06:00,2.33,1.70,21.60,99.90,380915,77,21106,-65
2019-06-22 08:06:33,5.00,2.30,21.60,99.90,380861,77,21064,-65
2019-06-22 08:07:07,4.28,2.08,21.70,99.90,380707,77,22197,-65
2019-06-22 08:07:41,3.42,2.12,21.60,99.90,380873,77,21021,-65
2019-06-22 08:08:14,3.65,1.95,21.60,99.90,380853,77,21076,-65
2019-06-22 08:08:48,3.40,2.10,21.70,99.90,380766,77,21118,-65
2019-06-22 08:09:21,3.20,2.22,21.70,99.90,380842,77,21068,-65
2019-06-22 08:09:55,4.30,2.40,21.70,99.90,380904,77,21001,-65
2019-06-22 08:10:29,4.97,3.05,21.70,99.90,380780,77,21119,-65
2019-06-22 08:11:02,3.17,2.40,21.60,99.90,380890,77,21053,-65
2019-06-22 08:11:36,4.05,2.62,21.60,99.90,380801,77,21020,-65
2019-06-22 08:12:09,2.60,1.95,21.70,99.90,380805,77,21052,-65
2019-06-22 08:12:43,4.97,2.17,21.60,99.90,380846,77,21525,-65
2019-06-22 08:13:17,4.70,2.08,21.70,99.90,380833,77,21654,-65
2019-06-22 08:13:50,3.02,2.20,21.60,99.90,380773,76,21092,-65
2019-06-22 08:14:24,3.50,2.80,21.60,99.90,380842,77,21546,-65
2019-06-22 08:14:57,4.20,2.67,21.60,99.90,380805,77,21108,-65
2019-06-22 08:15:31,3.70,2.60,21.70,99.90,380773,77,21135,-65
2019-06-22 08:16:05,3.80,2.62,21.40,99.90,380797,77,21611,-65
2019-06-22 08:16:39,4.10,2.98,21.50,99.90,380851,77,21072,-65
2019-06-22 08:17:12,3.55,2.67,21.40,99.90,380754,77,21091,-65
2019-06-22 08:17:46,3.40,2.60,21.30,99.90,380856,77,21088,-65
2019-06-22 08:18:20,4.85,3.20,21.30,99.90,380741,77,21497,-65
2019-06-22 08:18:53,3.40,2.37,21.30,99.90,380853,77,21100,-65
2019-06-22 08:19:27,4.08,2.50,21.30,99.90,380842,77,21119,-65
2019-06-22 08:20:01,5.75,2.55,21.30,99.90,380858,77,21037,-65
2019-06-22 08:20:35,2.87,2.40,21.40,99.90,380823,77,21068,-65
2019-06-22 08:21:09,4.42,2.37,21.40,99.90,380861,77,21076,-66
2019-06-22 08:21:43,3.67,2.60,21.40,99.90,380834,77,21546,-65
2019-06-22 08:22:16,4.37,2.42,21.40,99.90,380797,77,21446,-65
2019-06-22 08:22:50,4.30,2.22,21.40,99.90,380861,77,21167,-65
2019-06-22 08:23:25,4.12,2.80,21.40,99.90,380744,76,21089,-66
2019-06-22 08:23:59,4.40,2.60,21.40,99.90,380860,77,21056,-65
2019-06-22 08:24:32,4.53,2.47,21.50,99.90,380824,77,21111,-65
2019-06-22 08:25:07,4.37,2.58,21.60,99.90,380781,77,21514,-66
2019-06-22 08:25:40,4.80,2.50,21.60,99.90,380846,77,21053,-66
2019-06-22 08:26:14,2.72,2.10,21.70,99.90,380781,77,21112,-65
2019-06-22 08:26:48,3.42,2.35,21.70,99.90,380866,77,21125,-65
2019-06-22 08:27:23,3.98,2.33,21.70,99.90,380751,77,21201,-65
2019-06-22 08:27:56,4.53,2.52,21.60,99.90,380877,77,21593,-65
2019-06-22 08:28:30,3.00,2.27,21.60,99.90,380768,77,21606,-65
2019-06-22 08:29:04,6.37,2.08,21.60,99.90,380864,77,21112,-65
2019-06-22 08:29:38,4.40,2.12,21.70,99.90,380741,77,21631,-66
2019-06-22 08:30:11,3.30,2.45,21.70,99.90,380829,77,21100,-66
2019-06-22 08:30:45,4.60,2.37,21.70,99.90,380776,77,21609,-65
2019-06-22 08:31:18,4.22,2.65,21.80,99.90,380821,77,21092,-65
2019-06-22 08:31:52,3.35,2.22,21.70,99.90,380821,77,21135,-65
2019-06-22 08:32:26,3.40,2.15,21.60,99.90,380812,77,21237,-66
2019-06-22 08:33:00,3.40,2.55,21.80,99.90,380802,77,21111,-65
2019-06-22 08:33:34,4.47,2.02,21.90,99.90,380796,76,21116,-65
2019-06-22 08:34:07,4.10,2.80,21.90,99.90,380867,77,21124,-65
2019-06-22 08:34:41,2.50,1.77,21.80,99.90,380828,77,21092,-65
2019-06-22 08:35:15,4.37,2.42,21.80,99.90,380778,77,21541,-65
2019-06-22 08:35:48,5.30,2.20,21.70,99.90,380875,77,21088,-65
2019-06-22 08:36:22,6.50,2.35,21.70,99.90,380765,77,21178,-65
2019-06-22 08:36:56,7.28,2.58,21.80,99.90,380851,77,21088,-65
2019-06-22 08:37:29,3.30,2.33,21.70,99.90,380768,77,21146,-65
2019-06-22 08:38:03,3.17,2.10,21.60,99.90,380858,77,21498,-65
2019-06-22 08:38:37,3.62,2.55,21.50,99.90,380770,77,21706,-65
2019-06-22 08:39:10,4.03,1.95,21.50,99.90,380924,77,21096,-65
2019-06-22 08:39:44,4.70,2.20,21.50,99.90,380968,77,21061,-65
2019-06-22 08:40:19,3.58,2.37,21.50,99.90,380873,77,21592,-65
2019-06-22 08:40:52,4.50,2.15,21.40,99.90,380911,77,21119,-65
2019-06-22 08:41:25,2.62,2.00,21.50,99.90,380962,77,21068,-65
2019-06-22 08:41:59,5.75,2.10,21.40,99.90,380899,77,21119,-65
2019-06-22 08:42:33,4.55,2.10,21.50,99.90,380878,77,21060,-65
2019-06-22 08:43:06,4.30,2.00,21.50,99.90,380997,77,21084,-65
2019-06-22 08:43:40,4.70,2.10,21.60,99.90,380797,76,21107,-65
2019-06-22 08:44:14,2.95,2.10,21.50,99.90,380886,77,21119,-65
2019-06-22 08:44:48,4.65,2.12,21.50,99.90,380964,77,21045,-65
2019-06-22 08:45:21,4.70,2.45,21.50,99.90,380779,77,21095,-65
2019-06-22 08:45:55,3.35,1.65,21.60,99.90,380974,77,21040,-65
2019-06-22 08:46:29,2.80,2.00,21.50,99.90,380744,77,21033,-66
2019-06-22 08:47:03,3.98,2.10,21.50,99.90,380966,77,21573,-65
2019-06-22 08:47:36,4.65,2.37,21.60,99.90,380726,77,21053,-65
2019-06-22 08:48:11,3.10,2.33,21.50,99.90,380961,77,21084,-65
2019-06-22 08:48:46,4.25,2.30,21.50,99.90,380764,77,21607,-66
2019-06-22 08:49:20,3.10,2.27,21.60,99.90,380967,77,21029,-65
2019-06-22 08:49:54,2.83,1.90,21.60,99.90,380845,77,21135,-65
2019-06-22 08:50:28,3.10,2.45,21.60,99.90,372823,77,21490,-65
2019-06-22 08:51:01,2.80,2.25,21.60,99.90,372669,79,21566,-65
2019-06-22 08:51:35,2.98,2.02,21.60,99.90,372774,79,21531,-65
2019-06-22 08:52:09,3.25,2.05,21.70,99.90,374457,77,21109,-65
2019-06-22 08:52:42,2.75,2.15,21.80,99.90,380954,77,21060,-65
2019-06-22 08:53:16,3.22,2.00,21.70,99.90,380818,77,22132,-65
2019-06-22 08:53:50,3.17,2.05,21.80,99.90,380917,76,21064,-65
2019-06-22 08:54:24,2.52,2.05,21.80,99.90,380790,77,21108,-65
2019-06-22 08:54:57,2.52,2.10,21.80,99.90,380988,77,21107,-65
2019-06-22 08:55:31,4.78,2.10,21.90,99.90,380731,77,21127,-65
2019-06-22 08:56:05,3.20,2.27,21.90,99.90,380996,77,21099,-65
2019-06-22 08:56:58,4.42,2.30,22.00,99.90,380803,77,21139,-65
2019-06-22 08:57:32,3.62,2.30,22.00,99.90,373781,78,21126,-65
2019-06-22 08:58:05,3.20,1.90,22.00,99.90,373940,79,21150,-65
2019-06-22 08:58:39,3.45,1.90,22.10,99.90,373657,79,21604,-65
2019-06-22 08:59:13,3.60,2.05,22.10,99.90,375444,77,21158,-65
2019-06-22 08:59:47,4.75,2.05,22.00,99.90,381630,77,21131,-65
2019-06-22 09:00:20,2.90,2.08,22.10,99.90,381403,77,21149,-65
2019-06-22 09:00:54,4.50,2.17,22.20,99.90,381690,77,21050,-65
2019-06-22 09:01:28,2.40,1.82,22.30,99.90,381582,77,21580,-65
2019-06-22 09:02:01,4.15,2.10,22.30,99.90,381517,77,21148,-65
2019-06-22 09:02:35,2.52,1.70,22.30,99.90,381578,77,21050,-65
2019-06-22 09:03:09,4.85,2.33,22.40,99.90,381602,77,21053,-65
2019-06-22 09:03:42,4.78,2.40,22.50,99.90,380530,77,21199,-66
2019-06-22 09:04:16,5.37,2.47,22.50,99.90,380272,77,21046,-65
2019-06-22 09:04:50,4.72,2.30,22.40,99.90,380200,77,21097,-65
2019-06-22 09:05:24,2.75,2.08,22.50,99.90,380061,77,21046,-65
2019-06-22 09:05:58,3.12,2.20,22.50,99.90,380183,77,21058,-65
2019-06-22 09:06:33,2.55,2.08,22.50,99.90,380082,77,21534,-65
2019-06-22 09:07:06,3.47,2.25,22.60,99.90,380247,77,21018,-65
2019-06-22 09:07:40,3.30,2.37,22.60,99.90,380073,77,22099,-66
2019-06-22 09:08:14,4.20,2.40,22.70,99.90,380245,77,21038,-65
2019-06-22 09:09:06,5.72,2.47,22.60,99.90,380055,77,21208,-65
2019-06-22 09:09:42,3.95,2.40,22.70,99.90,378466,78,21553,-66
2019-06-22 09:10:15,2.75,2.22,22.90,99.90,378412,78,21205,-66
2019-06-22 09:10:49,4.05,2.65,22.90,99.90,378486,78,21087,-67
2019-06-22 09:11:23,3.67,2.05,22.90,99.90,378425,78,21131,-66
2019-06-22 09:11:57,3.90,2.40,23.00,99.90,378362,78,21612,-66
2019-06-22 09:12:30,3.35,2.47,22.90,99.90,378404,78,21541,-67
2019-06-22 09:13:04,3.62,2.50,22.90,99.90,378478,78,21033,-66
2019-06-22 09:13:38,3.65,2.60,23.00,99.90,378156,78,21111,-66
2019-06-22 09:14:11,4.92,2.80,22.90,99.90,378069,78,21088,-66
2019-06-22 09:14:45,4.10,2.42,23.00,99.90,378122,78,21514,-66
2019-06-22 09:15:19,7.20,2.83,23.10,99.90,377881,78,21088,-66
2019-06-22 09:15:52,3.30,2.83,23.10,99.90,378108,78,21076,-66
2019-06-22 09:16:26,3.58,2.42,23.00,99.90,377937,78,21158,-67
2019-06-22 09:17:00,3.20,2.62,22.90,99.90,378122,78,21550,-66
2019-06-22 09:17:33,7.40,2.98,22.80,99.90,377876,78,21111,-66
2019-06-22 09:18:07,4.15,2.70,22.80,99.90,378133,78,21581,-67
2019-06-22 09:18:41,6.30,2.70,22.80,99.90,377910,78,21052,-66
2019-06-22 09:19:15,6.78,3.12,22.90,99.90,378158,78,21048,-66
2019-06-22 09:19:49,3.40,2.85,22.90,99.90,377981,78,21111,-66
2019-06-22 09:20:23,4.83,3.10,23.00,99.90,378101,78,21518,-67
2019-06-22 09:20:56,4.35,2.62,22.90,99.90,377958,78,21084,-66
2019-06-22 09:21:29,4.28,2.62,22.90,99.90,378079,78,21548,-66
2019-06-22 09:22:03,4.95,2.85,22.80,99.90,377999,78,21029,-67
2019-06-22 09:22:37,2.92,2.30,22.90,99.90,378093,78,21584,-66
2019-06-22 09:23:10,3.83,2.50,22.90,99.90,377734,78,21169,-67
2019-06-22 09:23:44,6.03,2.37,22.90,99.90,378041,78,21241,-66
2019-06-22 09:24:18,4.62,2.72,22.90,99.90,377976,78,21122,-66
2019-06-22 09:24:51,2.87,2.20,22.80,99.90,378078,78,21114,-67
2019-06-22 09:25:25,4.55,2.50,22.70,99.90,377941,78,21566,-66
2019-06-22 09:25:59,4.87,2.83,22.60,99.90,378069,78,21076,-66
2019-06-22 09:26:33,3.85,2.50,22.50,99.90,377899,78,21092,-66
2019-06-22 09:27:06,4.85,2.60,22.50,99.90,378115,78,21068,-66
2019-06-22 09:27:40,5.22,2.20,22.50,99.90,377890,78,21428,-66
2019-06-22 09:28:14,2.92,2.08,22.40,99.90,378052,78,21048,-66
2019-06-22 09:28:47,3.58,2.08,22.50,99.90,377928,78,21089,-66
2019-06-22 09:29:21,6.08,2.30,22.50,99.90,378085,78,21169,-66
2019-06-22 09:29:55,3.50,2.30,22.60,99.90,377967,78,21542,-66
2019-06-22 09:30:32,3.58,2.20,22.60,99.90,378002,78,21136,-67
2019-06-22 09:31:06,5.05,2.62,22.60,99.90,371788,79,21535,-66
2019-06-22 09:31:40,2.98,2.30,22.50,99.90,371719,79,21527,-66
2019-06-22 09:32:14,3.95,2.00,22.60,99.90,371673,79,21058,-67
2019-06-22 09:32:47,4.65,2.17,22.60,99.90,373447,78,21149,-66
2019-06-22 09:33:21,4.80,2.40,22.60,99.90,377956,78,21077,-66
2019-06-22 09:33:55,3.85,2.40,22.60,99.90,378118,78,21017,-66
2019-06-22 09:34:28,3.92,2.10,22.70,99.90,377876,78,21061,-66
2019-06-22 09:35:02,4.22,2.58,22.80,99.90,378193,78,21090,-66
2019-06-22 09:35:36,5.62,2.33,22.80,99.90,378027,78,21069,-67
2019-06-22 09:36:09,3.52,2.30,22.60,99.90,377993,78,21057,-66
2019-06-22 09:36:43,3.50,2.27,22.50,99.90,378072,78,21111,-66
2019-06-22 09:37:17,3.95,2.10,22.60,99.90,378141,78,21053,-67
2019-06-22 09:37:50,4.03,2.30,22.60,99.90,377885,78,21132,-66
2019-06-22 09:38:24,3.37,2.20,22.70,99.90,378096,78,21111,-66
2019-06-22 09:38:58,3.15,2.00,22.60,99.90,378104,78,21077,-66
2019-06-22 09:39:31,2.98,2.00,22.80,99.90,377894,78,21151,-66
2019-06-22 09:40:06,4.45,2.47,22.90,99.90,378113,78,21514,-66
2019-06-22 09:40:40,4.30,2.65,22.90,99.90,378071,78,21052,-66
2019-06-22 09:41:13,3.65,2.75,22.90,99.90,377924,78,21108,-66
2019-06-22 09:41:47,3.52,2.83,22.90,99.90,378069,78,21089,-66
2019-06-22 09:42:21,4.00,2.62,22.80,99.90,378066,78,21515,-66
2019-06-22 09:42:55,3.12,2.50,22.90,99.90,377959,78,21077,-66
2019-06-22 09:43:28,4.83,2.90,23.00,99.90,378051,78,21095,-66
2019-06-22 09:44:02,4.03,2.50,23.00,99.90,378119,78,21098,-66
2019-06-22 09:44:36,4.45,2.30,22.90,99.90,377940,78,21037,-66
2019-06-22 09:45:09,3.65,2.40,22.80,99.90,378110,78,21440,-66
2019-06-22 09:45:43,6.33,2.50,23.00,99.90,378082,78,21072,-66
2019-06-22 09:46:16,3.50,2.67,23.10,99.90,377967,78,21057,-66
2019-06-22 09:46:50,4.00,2.47,23.00,99.90,378147,78,21102,-66
2019-06-22 09:47:24,5.17,2.55,23.00,99.90,377978,78,21073,-67
2019-06-22 09:47:58,4.12,2.33,22.90,99.90,378004,78,21072,-66
2019-06-22 09:48:32,3.02,2.45,22.80,99.90,378080,78,21052,-66
2019-06-22 09:49:06,3.83,2.30,22.70,99.90,378110,78,21116,-67
2019-06-22 09:49:40,4.65,2.20,22.80,99.90,377945,78,21068,-66
2019-06-22 09:50:13,4.03,2.42,22.80,99.90,378150,78,21061,-67
2019-06-22 09:50:47,5.22,3.05,22.80,99.90,378000,78,21154,-66
2019-06-22 09:51:21,3.62,2.60,22.80,99.90,378015,78,21138,-66
2019-06-22 09:51:55,3.40,2.52,22.70,99.90,378082,78,21463,-66
2019-06-22 09:52:32,4.08,2.70,22.70,99.90,378013,78,21140,-66
2019-06-22 09:53:06,4.30,2.30,22.60,99.90,378047,77,21219,-68
2019-06-22 09:53:41,3.27,2.70,22.50,99.90,377950,78,21093,-68
2019-06-22 09:54:14,4.35,2.50,22.50,99.90,377924,78,21140,-68
2019-06-22 09:55:23,5.35,2.87,22.50,99.90,377922,77,21076,-69
2019-06-22 09:55:58,4.78,3.10,22.50,99.90,378016,78,21154,-68
2019-06-22 09:56:32,3.65,2.85,22.40,99.90,377894,77,21054,-68
2019-06-22 09:57:06,4.40,3.02,22.40,99.90,377892,78,21066,-68
2019-06-22 09:57:39,6.10,2.50,22.30,99.90,377895,78,21172,-68
2019-06-22 09:58:13,3.95,2.35,22.40,99.90,377856,78,21042,-68
2019-06-22 09:58:47,4.30,2.62,22.40,99.90,378050,78,21112,-68
2019-06-22 09:59:21,3.92,2.77,22.50,99.90,377968,78,21147,-68
2019-06-22 09:59:55,4.85,2.52,22.50,99.90,378195,78,21017,-68
2019-06-22 10:00:29,4.03,2.52,22.60,99.90,377916,78,21572,-68
2019-06-22 10:01:02,3.58,2.60,22.60,99.90,378046,78,21202,-68
2019-06-22 10:01:36,5.00,2.65,22.70,99.90,378050,78,21584,-68
2019-06-22 10:02:14,4.65,2.33,22.70,99.90,378044,78,21538,-68
2019-06-22 10:02:49,3.08,2.60,22.80,99.90,377908,77,21176,-68
2019-06-22 10:03:23,5.92,2.75,22.80,99.90,377927,78,21002,-68
2019-06-22 10:03:57,3.98,2.92,22.90,99.90,377906,78,21074,-68
2019-06-22 10:04:31,4.10,2.80,23.00,99.90,377927,78,21042,-68
2019-06-22 10:05:05,3.85,2.83,23.00,99.90,378134,78,21008,-68
2019-06-22 10:05:39,3.42,2.67,23.10,99.90,377927,78,21064,-68
2019-06-22 10:06:14,4.28,2.90,23.10,99.90,378084,78,21506,-68
2019-06-22 10:06:47,4.22,2.80,23.20,99.90,378045,78,21041,-68
2019-06-22 10:07:21,5.30,3.02,23.20,99.90,378009,78,21021,-68
2019-06-22 10:07:56,4.25,3.00,23.20,99.90,378032,78,21041,-68
2019-06-22 10:08:29,6.05,2.90,23.20,99.90,378011,78,21052,-68
2019-06-22 10:09:03,5.75,3.35,23.40,99.90,377963,78,21032,-68
2019-06-22 10:09:37,4.60,2.70,23.50,99.90,378021,78,21056,-68
2019-06-22 10:10:11,3.22,2.87,23.60,99.90,377996,78,21130,-68
2019-06-22 10:10:44,3.37,2.87,23.60,99.90,377987,78,21072,-68
2019-06-22 10:11:18,4.53,3.02,23.70,99.90,377988,78,21187,-68
2019-06-22 10:11:52,4.50,3.00,23.60,99.90,377987,78,21040,-68
2019-06-22 10:12:26,5.22,2.65,23.60,99.90,375086,79,21120,-68
2019-06-22 10:13:00,5.62,3.37,23.60,99.90,375122,79,21159,-68
2019-06-22 10:13:34,3.75,2.80,23.70,99.90,375073,79,21594,-68
2019-06-22 10:14:08,4.22,3.17,23.70,99.90,375126,79,21640,-68
2019-06-22 10:14:42,6.42,3.30,23.70,99.90,375111,79,21209,-68
2019-06-22 10:15:15,4.20,2.85,23.80,99.90,375130,79,21049,-68
2019-06-22 10:15:49,3.75,2.58,23.90,99.90,375140,79,21050,-68
2019-06-22 10:16:23,4.08,2.72,24.00,99.90,375105,79,21053,-68
2019-06-22 10:16:57,4.08,2.80,24.00,99.90,375178,79,21069,-68
2019-06-22 10:17:30,6.60,3.47,23.80,99.90,375115,79,21139,-68
2019-06-22 10:18:04,4.92,3.20,23.80,99.90,375163,79,21112,-68
2019-06-22 10:18:38,4.08,2.62,23.70,99.90,375128,79,21046,-68
2019-06-22 10:19:11,4.70,3.45,23.40,99.90,375101,79,21507,-69
2019-06-22 10:19:45,4.87,3.20,23.30,99.90,375082,79,21550,-68
2019-06-22 10:20:19,6.47,3.17,23.40,99.90,375195,79,21037,-68
2019-06-22 10:20:52,4.53,3.00,23.40,99.90,375195,79,21123,-68
2019-06-22 10:21:26,6.15,3.30,23.30,99.90,375047,79,21070,-68
2019-06-22 10:22:00,4.22,3.12,23.20,99.90,375221,79,21058,-68
2019-06-22 10:22:33,4.25,2.98,23.20,99.90,375111,79,21140,-68
2019-06-22 10:23:07,5.45,3.40,23.10,99.90,375200,79,21518,-68
2019-06-22 10:23:41,4.85,2.90,23.20,99.90,375099,79,21140,-68
2019-06-22 10:24:14,4.15,3.20,23.10,99.90,375179,79,21065,-68
2019-06-22 10:24:48,4.75,3.15,23.20,99.90,375107,79,21143,-68
2019-06-22 10:25:22,4.72,3.12,23.20,99.90,375118,79,21486,-68
2019-06-22 10:25:56,3.70,3.00,23.20,99.90,375158,79,21058,-68
2019-06-22 10:26:30,5.97,3.50,23.20,99.90,375127,79,21065,-68
2019-06-22 10:27:04,5.47,2.90,23.10,99.90,375161,79,21038,-68
2019-06-22 10:27:58,3.47,2.98,23.10,99.90,375078,79,21561,-68
2019-06-22 10:28:32,4.55,3.00,23.10,99.90,367520,80,21578,-68
2019-06-22 10:29:05,7.03,3.00,23.10,99.90,367410,80,21158,-68
2019-06-22 10:29:39,4.47,3.10,23.10,99.90,367583,80,21138,-68
2019-06-22 10:30:13,5.17,2.83,23.10,99.90,367591,80,21059,-68
2019-06-22 10:30:47,5.05,3.47,23.10,99.90,367393,80,21130,-68
2019-06-22 10:31:20,4.58,3.10,22.90,99.90,367576,80,21520,-68
2019-06-22 10:31:54,5.15,3.10,23.00,99.90,367639,80,21012,-68
2019-06-22 10:32:28,4.53,3.08,22.90,99.90,367350,80,21519,-68
2019-06-22 10:33:01,4.20,3.25,22.90,99.90,355814,83,21066,-68
2019-06-22 10:33:35,3.95,2.83,22.90,99.90,362685,80,21064,-68
2019-06-22 10:34:09,4.25,2.95,23.00,99.90,361835,81,21673,-68
2019-06-22 10:34:42,5.33,3.22,23.10,99.90,362943,80,21162,-68
2019-06-22 10:35:16,5.33,2.87,23.10,99.90,366360,80,21020,-68
2019-06-22 10:35:50,4.30,3.02,23.00,99.90,366327,80,21580,-68
2019-06-22 10:36:23,3.87,3.22,23.00,99.90,366362,80,21021,-68
2019-06-22 10:36:57,4.58,3.10,23.00,99.90,367844,80,21638,-68
2019-06-22 10:37:30,6.30,3.22,22.90,99.90,367836,80,21056,-68
2019-06-22 10:38:04,5.78,3.20,22.90,99.90,367842,80,21146,-68
2019-06-22 10:38:38,4.45,2.95,22.90,99.90,367569,80,21126,-68
2019-06-22 10:39:12,5.08,3.22,22.90,99.90,366309,80,21118,-68
2019-06-22 10:39:45,3.95,3.50,22.90,99.90,366340,80,21114,-68
2019-06-22 10:40:19,4.78,3.83,23.00,99.90,366260,80,21052,-68
2019-06-22 10:40:53,3.15,2.85,23.00,99.90,366358,80,21059,-68
2019-06-22 10:41:27,3.90,3.12,23.10,99.90,366207,80,21173,-68
2019-06-22 10:42:01,4.08,2.98,23.30,99.90,366395,80,21060,-68
2019-06-22 10:42:34,3.85,3.22,23.30,99.90,366260,80,21182,-68
2019-06-22 10:43:08,5.22,3.17,23.30,99.90,366388,80,21186,-68
2019-06-22 10:43:42,3.62,2.87,23.30,99.90,366277,80,21134,-68
2019-06-22 10:44:16,3.55,2.70,23.30,99.90,366352,80,21025,-68
2019-06-22 10:44:49,3.00,2.52,23.40,99.90,366346,80,21184,-68
2019-06-22 10:45:23,5.78,3.12,23.40,99.90,366356,80,21655,-68
2019-06-22 10:45:57,3.62,3.00,23.40,99.90,366329,80,21134,-68
2019-06-22 10:46:31,4.62,3.27,23.30,99.90,366290,80,21056,-68
2019-06-22 10:47:05,5.22,3.02,23.30,99.90,366337,80,21103,-68
2019-06-22 10:47:39,5.15,3.08,23.40,99.90,366295,80,21107,-68
2019-06-22 10:48:12,3.10,2.80,23.40,99.90,366271,80,21119,-68
2019-06-22 10:48:47,2.90,2.42,23.60,99.90,366380,80,21145,-68
2019-06-22 10:49:21,5.33,2.83,23.80,99.90,366272,80,21181,-68
2019-06-22 10:49:54,5.00,2.60,24.00,99.90,366326,80,21541,-68
2019-06-22 10:50:28,4.25,3.08,24.10,99.90,366212,80,22305,-68
2019-06-22 10:51:02,4.75,3.02,24.20,99.90,366402,80,21040,-68
2019-06-22 10:51:36,5.08,3.05,24.20,99.90,366212,80,21189,-66
2019-06-22 10:52:09,4.42,2.80,24.30,99.90,366361,80,21036,-66
2019-06-22 10:52:43,5.33,3.55,24.30,99.90,366283,80,21130,-66
2019-06-22 10:53:17,4.67,3.40,24.30,99.90,366336,80,21114,-66
2019-06-22 10:53:50,6.90,3.37,24.10,99.90,366258,80,21139,-66
2019-06-22 10:54:25,4.28,3.27,24.10,99.90,366287,80,21032,-66
2019-06-22 10:54:59,4.33,3.52,24.10,99.90,366267,80,21091,-66
2019-06-22 10:55:32,4.85,3.45,24.20,99.90,366341,80,21048,-66
2019-06-22 10:56:06,5.67,3.80,24.20,99.90,366331,80,21079,-66
2019-06-22 10:56:40,7.60,3.95,24.20,99.90,366244,80,21623,-66
2019-06-22 10:57:13,3.90,3.37,24.10,99.90,366265,80,21127,-66
2019-06-22 10:57:47,6.30,3.45,24.10,99.90,366336,80,21150,-66
2019-06-22 10:58:21,5.67,3.33,24.10,99.90,366246,80,21151,-66
2019-06-22 10:58:55,4.65,3.22,24.20,99.90,366294,80,21060,-66
2019-06-22 10:59:29,4.20,2.90,24.40,99.90,366247,80,22224,-66
2019-06-22 11:00:07,5.05,3.20,24.50,99.90,366335,80,21064,-66
2019-06-22 11:00:44,4.70,3.10,24.50,99.90,361894,81,21095,-66
2019-06-22 11:01:18,4.67,3.10,24.60,99.90,361972,81,21205,-66
2019-06-22 11:01:52,9.50,3.55,24.70,99.90,361935,81,21612,-66
2019-06-22 11:02:25,4.72,3.52,24.60,99.90,362292,80,21114,-66
2019-06-22 11:02:59,3.83,3.02,24.50,99.90,363178,80,21158,-66
2019-06-22 11:03:34,4.97,3.42,24.60,99.90,366245,80,21223,-66
2019-06-22 11:04:08,5.53,3.50,24.50,99.90,366343,80,21034,-66
2019-06-22 11:04:42,5.42,3.17,24.50,99.90,366297,80,21458,-66
2019-06-22 11:05:16,4.33,3.27,24.70,99.90,366360,80,21056,-66
2019-06-22 11:05:49,4.45,3.10,24.80,99.90,366340,80,21099,-66
2019-06-22 11:06:23,4.83,3.42,24.80,99.90,366094,80,21380,-66
2019-06-22 11:06:57,3.77,3.35,24.70,99.90,366374,80,21036,-66
2019-06-22 11:07:30,4.65,3.40,24.80,99.90,366250,80,21525,-66
2019-06-22 11:08:04,7.83,3.55,24.90,99.90,366393,80,21118,-66
2019-06-22 11:08:38,5.85,3.02,24.80,99.90,366338,80,21080,-66
2019-06-22 11:09:11,4.47,3.25,24.90,99.90,366318,80,21056,-66
2019-06-22 11:09:45,5.62,3.67,25.10,99.90,366239,80,21104,-66
2019-06-22 11:10:19,3.35,3.05,25.10,99.90,366342,80,21024,-66
2019-06-22 11:10:52,3.37,2.70,25.30,99.90,366316,80,21396,-66
2019-06-22 11:11:26,6.17,3.15,25.40,99.90,366249,80,21595,-66
2019-06-22 11:12:00,10.23,3.65,25.40,99.90,366330,80,21087,-66
2019-06-22 11:12:33,5.40,3.40,25.30,99.90,366263,80,21111,-66
2019-06-22 11:13:07,5.62,3.50,25.20,99.90,366298,80,21064,-66
2019-06-22 11:13:41,4.22,3.05,25.30,99.90,366287,80,21064,-66
2019-06-22 11:14:15,4.20,3.33,25.30,99.90,366317,80,21142,-66
2019-06-22 11:14:48,3.37,2.90,25.30,99.90,366284,80,21690,-66
2019-06-22 11:15:22,4.05,3.40,25.20,99.90,366363,80,21254,-67
2019-06-22 11:15:56,4.40,3.55,25.20,99.90,366302,80,21142,-66
2019-06-22 11:16:29,5.40,3.80,25.30,99.90,366312,80,21021,-66
2019-06-22 11:17:03,4.58,3.30,25.10,99.90,366404,80,21064,-66
2019-06-22 11:17:37,4.47,2.95,25.00,99.90,366228,80,21100,-66
2019-06-22 11:18:10,4.22,3.22,25.20,99.90,366320,80,21056,-67
2019-06-22 11:18:44,5.37,4.25,25.30,99.90,366379,80,21162,-67
2019-06-22 11:19:18,5.35,4.03,25.10,99.90,366262,80,21071,-67
2019-06-22 11:19:51,5.62,3.87,24.90,99.90,366392,80,21060,-67
2019-06-22 11:20:29,4.60,3.60,24.80,99.90,366302,80,21159,-66
2019-06-22 11:21:02,5.28,3.67,25.00,99.90,361985,81,21170,-66
2019-06-22 11:21:36,4.80,3.80,25.00,99.90,361916,81,21220,-67
2019-06-22 11:22:10,4.40,3.72,25.00,99.90,362096,81,21071,-66
2019-06-22 11:22:43,5.12,4.03,25.10,99.90,363568,80,21454,-67
2019-06-22 11:23:17,4.85,3.90,25.20,99.90,366408,80,21138,-66
2019-06-22 11:23:51,7.08,3.77,25.10,99.90,366355,80,21208,-66
2019-06-22 11:24:25,7.42,3.40,25.20,99.90,366287,80,21551,-66
2019-06-22 11:24:58,3.47,3.00,25.10,99.90,366387,80,21071,-67
2019-06-22 11:25:32,3.75,2.80,25.10,99.90,366279,80,21080,-66
2019-06-22 11:26:06,5.58,3.15,25.20,99.90,366378,80,21088,-67
2019-06-22 11:26:39,4.28,3.25,25.20,99.90,366344,80,21115,-66
2019-06-22 11:27:13,4.65,3.17,24.90,99.90,366348,80,21037,-66
2019-06-22 11:27:47,5.35,3.42,24.80,99.90,366309,80,21142,-67
2019-06-22 11:28:20,6.53,3.40,24.70,99.90,366262,80,21135,-67
2019-06-22 11:28:54,4.05,3.00,24.60,99.90,366271,80,21588,-66
2019-06-22 11:29:28,5.60,3.62,24.50,99.90,366296,80,21052,-67
2019-06-22 11:30:01,5.08,3.72,24.40,99.90,366360,80,21056,-66
2019-06-22 11:30:35,3.95,3.08,24.20,99.90,366335,80,21178,-66
2019-06-22 11:31:09,6.10,4.17,24.10,99.90,365894,79,21222,-66
2019-06-22 11:31:42,5.35,3.65,24.00,99.90,365798,81,21104,-66
2019-06-22 11:32:16,5.83,3.20,24.10,99.90,365889,81,21138,-66
2019-06-22 11:32:50,4.60,3.87,24.30,99.90,365860,81,21032,-66
2019-06-22 11:33:23,6.00,3.25,24.40,99.90,365833,81,21194,-67
2019-06-22 11:33:57,4.83,3.42,24.50,99.90,365926,81,21130,-67
2019-06-22 11:34:31,3.80,3.40,24.50,99.90,365861,80,21135,-67
2019-06-22 11:35:07,6.33,3.92,24.30,99.90,365954,80,21127,-66
2019-06-22 11:35:40,7.12,3.77,24.30,99.90,365874,81,21130,-66
2019-06-22 11:36:14,4.47,3.50,24.20,99.90,365882,81,21591,-67
2019-06-22 11:36:48,5.15,3.20,24.30,99.90,365880,81,21072,-66
2019-06-22 11:37:22,3.35,2.98,24.20,99.90,365886,81,21084,-66
2019-06-22 11:37:55,4.35,2.90,24.30,99.90,365852,81,21577,-66
2019-06-22 11:38:29,5.72,3.12,24.30,99.90,365849,81,21115,-66
2019-06-22 11:39:03,7.55,3.22,24.20,99.90,365712,81,21119,-66
2019-06-22 11:39:37,4.58,2.80,24.10,99.90,365846,80,21040,-66
2019-06-22 11:40:10,5.17,3.10,24.00,99.90,365967,81,21509,-66
2019-06-22 11:40:44,4.67,3.10,24.00,99.90,365841,81,21526,-66
2019-06-22 11:41:18,5.80,2.70,24.00,99.90,365736,81,21119,-67
2019-06-22 11:41:51,3.47,2.90,24.10,99.90,365926,80,21075,-67
2019-06-22 11:42:25,6.45,3.22,24.10,99.90,365834,80,21076,-67
2019-06-22 11:42:59,4.00,2.95,24.10,99.90,365925,81,21032,-67
2019-06-22 11:43:32,4.45,3.33,24.10,99.90,365849,80,21154,-66
2019-06-22 11:44:06,5.08,3.20,24.10,99.90,365837,81,21628,-66
2019-06-22 11:44:40,4.28,3.30,24.10,99.90,365853,81,21064,-67
2019-06-22 11:45:13,5.12,3.45,24.10,99.90,365901,81,21162,-67
2019-06-22 11:45:47,4.15,3.10,24.00,99.90,365763,81,21581,-66
2019-06-22 11:46:21,3.80,3.12,23.90,99.90,365900,81,21079,-67
2019-06-22 11:46:54,5.50,3.00,24.00,99.90,365808,80,21111,-67
2019-06-22 11:47:28,4.25,2.70,24.10,99.90,365903,81,21040,-67
2019-06-22 11:48:03,3.47,2.90,24.00,99.90,365793,81,21048,-67
2019-06-22 11:48:36,5.85,2.92,24.10,99.90,365934,81,21127,-67
2019-06-22 11:49:10,7.10,2.83,24.10,99.90,365774,80,21112,-67
2019-06-22 11:49:44,5.25,3.00,24.00,99.90,365923,81,21506,-67
2019-06-22 11:50:18,3.92,2.58,23.90,99.90,365817,81,21167,-67
2019-06-22 11:50:52,6.42,3.77,23.90,99.90,365884,80,21063,-67
2019-06-22 11:51:26,4.87,3.40,23.90,99.90,365838,81,21580,-67
2019-06-22 11:51:59,5.87,3.75,23.90,99.90,365929,81,21068,-67
2019-06-22 11:52:33,5.85,3.72,23.90,99.90,365758,81,21095,-67
2019-06-22 11:53:07,4.17,3.20,24.10,99.90,365965,81,21127,-67
2019-06-22 11:53:40,6.45,3.62,23.90,99.90,365788,81,21135,-67
2019-06-22 11:54:14,4.58,3.33,24.00,99.90,365920,81,21012,-67
2019-06-22 11:54:48,4.85,3.25,24.10,99.90,365904,81,21056,-67
2019-06-22 11:55:21,3.62,3.08,24.10,99.90,365852,81,21064,-67
2019-06-22 11:55:55,3.98,2.90,24.10,99.90,365890,81,21150,-67
2019-06-22 11:56:28,3.67,3.25,24.20,99.90,365863,81,21579,-67
2019-06-22 11:57:02,8.43,3.98,24.30,99.90,365891,81,21056,-67
2019-06-22 11:57:36,12.82,4.58,24.20,99.90,365849,80,21521,-67
2019-06-22 11:58:12,6.60,4.03,24.20,99.90,365842,81,21048,-67
2019-06-22 11:58:45,5.85,3.98,24.00,99.90,360699,82,21166,-67
2019-06-22 11:59:19,6.17,4.12,23.90,99.90,361071,82,21087,-67
2019-06-22 12:00:12,5.90,4.42,23.90,99.90,361039,82,21104,-67
2019-06-22 12:00:46,5.33,3.60,23.90,99.90,363469,81,21105,-67
2019-06-22 12:01:20,8.38,4.33,24.00,99.90,363977,80,21049,-67
2019-06-22 12:01:54,8.63,4.30,24.10,99.90,363877,81,21085,-67
2019-06-22 12:02:27,6.55,4.10,24.20,99.90,363996,81,21126,-67
2019-06-22 12:03:01,7.20,3.95,24.50,99.90,364038,81,21159,-67
2019-06-22 12:03:35,6.03,3.95,24.50,99.90,363864,81,21089,-67
2019-06-22 12:04:08,5.10,3.65,24.80,99.90,364021,81,21096,-67
2019-06-22 12:04:42,5.47,3.58,24.90,99.90,363882,81,21097,-67
2019-06-22 12:05:16,4.22,3.55,25.00,99.90,363954,81,21080,-67
2019-06-22 12:05:49,4.60,3.40,24.90,99.90,363904,81,21097,-67
2019-06-22 12:06:23,5.92,3.52,24.80,99.90,363937,81,21511,-67
2019-06-22 12:07:00,4.70,3.50,24.90,99.90,364009,81,21099,-67
2019-06-22 12:07:33,4.35,3.20,24.90,99.90,363891,81,21179,-67
2019-06-22 12:08:07,3.35,2.92,25.10,99.90,363957,81,21096,-67
2019-06-22 12:08:41,4.40,2.72,25.30,99.90,363969,81,21057,-67
2019-06-22 12:09:14,3.80,3.10,25.60,99.90,363969,80,21563,-67
2019-06-22 12:09:48,6.25,2.87,25.80,99.90,363951,81,21120,-68
2019-06-22 12:10:22,4.03,2.70,26.00,99.90,363983,80,21155,-67
2019-06-22 12:10:55,3.27,2.92,26.20,99.90,363867,81,21128,-67
2019-06-22 12:11:29,4.03,2.47,26.10,99.90,363863,81,21072,-67
2019-06-22 12:12:03,3.60,2.50,26.10,99.90,363943,81,21120,-67
2019-06-22 12:12:36,3.33,2.60,26.30,99.90,363881,81,21081,-67
2019-06-22 12:13:10,4.67,2.65,26.40,99.90,363900,81,21061,-67
2019-06-22 12:13:44,4.50,2.52,26.40,99.90,363898,80,21211,-67
2019-06-22 12:14:17,3.92,2.58,26.60,99.90,363939,81,21097,-67
2019-06-22 12:14:51,4.70,2.58,26.90,99.90,363959,81,21499,-67
2019-06-22 12:15:25,4.72,2.40,27.10,99.90,363946,81,21061,-67
2019-06-22 12:15:59,3.77,2.25,27.30,99.90,363986,81,21555,-67
2019-06-22 12:16:33,3.30,2.45,27.40,99.90,363920,81,21141,-67
2019-06-22 12:17:06,5.60,2.92,26.90,99.90,363976,81,21073,-67
2019-06-22 12:17:40,3.70,2.33,27.10,99.90,363850,81,21089,-67
2019-06-22 12:18:13,4.75,2.40,27.30,99.90,363983,81,21060,-67
2019-06-22 12:18:50,4.47,2.52,27.30,99.90,363904,81,21140,-67
2019-06-22 12:19:23,3.80,2.22,27.60,99.90,363947,81,21093,-65
2019-06-22 12:19:57,3.60,2.37,27.60,99.90,363912,81,22042,-67
2019-06-22 12:20:31,3.90,2.58,27.40,99.90,363983,81,21034,-67
2019-06-22 12:21:04,3.58,2.60,27.20,99.90,364013,81,21143,-67
2019-06-22 12:21:38,4.15,2.47,27.20,99.90,363878,81,21132,-67
2019-06-22 12:22:12,3.47,2.52,27.10,99.90,364105,81,21554,-67
2019-06-22 12:22:45,3.87,2.50,26.90,99.90,363939,81,21147,-67
2019-06-22 12:23:19,3.45,2.52,26.80,99.90,363949,81,21234,-67
2019-06-22 12:23:53,3.55,2.70,26.80,99.90,364008,80,21621,-67
2019-06-22 12:24:26,3.62,2.83,26.80,99.90,363840,81,21116,-67
2019-06-22 12:25:01,4.22,2.65,26.70,99.90,363927,81,21206,-67
2019-06-22 12:25:35,3.77,2.50,26.60,99.90,363996,81,21163,-67
2019-06-22 12:26:08,3.72,2.52,26.70,99.90,363934,81,21155,-67
2019-06-22 12:26:42,4.20,2.55,26.70,99.90,363961,81,21562,-67
2019-06-22 12:27:17,3.15,2.20,26.70,99.90,363896,81,21108,-67
2019-06-22 12:27:50,3.05,2.27,26.80,99.90,363956,80,21061,-67
2019-06-22 12:28:24,6.72,2.52,26.70,99.90,363864,81,21062,-69
2019-06-22 12:28:58,3.62,2.40,26.40,99.90,364022,80,21100,-68
2019-06-22 12:29:31,4.45,3.20,26.30,99.90,363885,81,21112,-68
2019-06-22 12:30:07,5.05,3.25,26.30,99.90,364053,81,21107,-68
2019-06-22 12:30:41,3.87,3.05,26.30,99.90,363840,80,21617,-68
2019-06-22 12:31:14,4.55,2.47,26.40,99.90,364001,81,21057,-68
2019-06-22 12:31:48,2.85,2.00,26.40,99.90,363828,81,21687,-68
2019-06-22 12:32:22,3.40,2.50,26.50,99.90,363988,81,21144,-68
2019-06-22 12:32:56,5.15,2.40,26.70,99.90,363878,81,21148,-68
2019-06-22 12:33:30,3.83,2.20,26.80,99.90,363922,80,21073,-68
2019-06-22 12:34:04,3.62,2.65,27.00,99.90,363891,81,21585,-68
2019-06-22 12:34:37,2.67,2.08,27.00,99.90,363978,81,21147,-68
2019-06-22 12:35:11,5.97,2.60,27.30,99.90,363915,81,21069,-68
2019-06-22 12:35:45,6.42,2.90,27.40,99.90,364017,81,21159,-68
2019-06-22 12:36:18,5.05,4.17,27.70,99.90,363890,81,21038,-68
2019-06-22 12:36:52,4.35,3.30,27.90,99.90,364001,81,21136,-68
2019-06-22 12:37:26,4.05,3.45,28.10,99.90,363872,81,21104,-68
2019-06-22 12:37:59,5.17,2.80,28.10,99.90,363933,81,21115,-68
2019-06-22 12:38:33,5.85,2.87,28.10,99.90,363849,81,21155,-68
2019-06-22 12:39:07,4.35,3.00,28.10,99.90,364026,81,21073,-68
2019-06-22 12:39:40,3.47,2.40,28.20,99.90,363915,81,21210,-68
2019-06-22 12:40:14,3.75,2.42,28.40,99.90,363985,81,21045,-68
2019-06-22 12:40:48,4.15,2.87,28.50,99.90,363852,81,21602,-68
2019-06-22 12:41:22,5.42,3.00,28.60,99.90,363980,81,21152,-68
2019-06-22 12:41:56,4.05,2.85,28.60,99.90,363828,81,22255,-68
2019-06-22 12:42:30,5.95,3.52,28.50,99.90,363973,81,21085,-68
2019-06-22 12:43:03,5.47,3.35,28.10,99.90,363894,81,21119,-68
2019-06-22 12:43:37,5.17,2.90,27.80,99.90,363922,80,21045,-68
2019-06-22 12:44:11,3.37,2.58,27.60,99.90,363907,81,21231,-68
2019-06-22 12:44:44,3.65,2.60,27.70,99.90,363970,80,21084,-68
2019-06-22 12:45:18,3.95,2.40,27.90,99.90,363921,81,21119,-68
2019-06-22 12:45:52,6.20,2.45,28.00,99.90,364022,80,21061,-68
2019-06-22 12:46:25,3.80,2.60,27.90,99.90,363831,81,21104,-68
2019-06-22 12:46:59,5.30,2.83,28.00,99.90,364004,81,21033,-68
2019-06-22 12:47:33,2.75,2.30,28.20,99.90,363812,81,21136,-68
2019-06-22 12:48:06,4.83,2.50,28.10,99.90,364003,81,21085,-68
2019-06-22 12:48:40,4.22,2.22,28.10,99.90,363836,81,21202,-68
2019-06-22 12:49:14,3.08,2.27,28.40,99.90,364046,81,21502,-68
2019-06-22 12:49:47,4.92,2.40,28.40,99.90,363803,81,21155,-68
2019-06-22 12:50:21,3.58,2.87,28.00,99.90,364003,81,21115,-68
2019-06-22 12:50:55,4.35,2.60,27.60,99.90,364076,81,21073,-68
2019-06-22 12:51:28,6.50,2.40,27.30,99.90,363837,81,21175,-68
2019-06-22 12:52:02,4.92,2.37,27.20,99.90,364013,81,21151,-68
2019-06-22 12:52:35,3.80,2.02,27.20,99.90,364029,81,21100,-68
2019-06-22 12:53:09,3.98,2.60,27.00,99.90,363941,81,21065,-68
2019-06-22 12:53:43,2.90,1.90,27.00,99.90,363924,80,21061,-68
2019-06-22 12:54:16,3.62,2.35,27.10,99.90,364030,81,21632,-68
2019-06-22 12:54:50,3.17,2.08,27.10,99.90,363869,81,21120,-68
2019-06-22 12:55:24,3.45,2.08,26.90,99.90,364012,81,21494,-68
2019-06-22 12:55:58,5.53,2.60,26.70,99.90,363858,81,21085,-68
2019-06-22 12:56:31,3.50,2.25,26.70,99.90,363911,81,21092,-68
2019-06-22 12:57:05,2.67,1.98,26.90,99.90,363940,81,21463,-68
2019-06-22 12:57:39,3.45,2.87,27.10,99.90,363913,81,21136,-68
2019-06-22 12:58:12,3.75,2.37,27.40,99.90,363903,81,21139,-68
2019-06-22 12:58:46,4.53,3.10,27.60,99.90,363957,81,21593,-68
2019-06-22 12:59:20,5.45,3.92,27.60,99.90,363844,81,21554,-68
2019-06-22 12:59:53,5.08,3.37,27.70,99.90,364013,81,21077,-68
2019-06-22 13:00:27,3.70,2.80,27.60,99.90,363955,81,21143,-68
2019-06-22 13:01:01,4.37,2.72,27.80,99.90,363956,81,21160,-68
2019-06-22 13:01:34,5.60,3.12,27.90,99.90,363962,80,21135,-68
2019-06-22 13:02:08,4.28,3.10,28.00,99.90,364064,81,21135,-68
2019-06-22 13:02:42,8.33,3.30,27.80,99.90,363889,81,21503,-68
2019-06-22 13:03:16,4.12,3.12,27.30,99.90,364646,79,21038,-68
2019-06-22 13:03:50,4.78,2.70,27.20,99.90,366188,79,21080,-68
2019-06-22 13:04:24,4.92,2.98,27.10,99.90,366127,80,21119,-68
2019-06-22 13:04:57,3.87,2.80,27.00,99.90,366207,80,21135,-68
2019-06-22 13:05:31,4.72,3.33,27.10,99.90,366234,80,21066,-68
2019-06-22 13:06:05,5.42,3.45,27.00,99.90,366072,80,21048,-68
2019-06-22 13:06:39,4.50,3.52,27.00,99.90,366201,80,21085,-68
2019-06-22 13:07:12,4.37,3.00,27.00,99.90,366105,80,21517,-68
2019-06-22 13:07:46,4.25,3.40,26.90,99.90,366209,80,21572,-68
2019-06-22 13:08:20,3.70,2.90,26.80,99.90,366077,80,21037,-68
2019-06-22 13:08:54,6.47,3.50,26.50,99.90,366229,80,21160,-68
2019-06-22 13:09:27,4.30,3.25,26.20,99.90,366061,80,21124,-68
2019-06-22 13:10:01,4.87,2.87,26.00,99.90,366294,80,21045,-68
2019-06-22 13:10:35,3.85,2.98,26.10,99.90,366145,80,21564,-68
2019-06-22 13:11:09,5.70,3.17,26.10,99.90,366126,80,21072,-68
2019-06-22 13:11:42,4.12,3.35,26.00,99.90,366167,80,21142,-68
2019-06-22 13:12:16,4.83,2.87,25.90,99.90,366178,80,21182,-68
2019-06-22 13:12:50,4.50,2.95,26.00,99.90,366135,80,21178,-68
2019-06-22 13:13:23,5.22,3.77,26.00,99.90,366199,79,21467,-68
2019-06-22 13:13:57,5.03,3.25,25.80,99.90,366219,80,21116,-68
2019-06-22 13:14:31,5.35,3.35,25.60,99.90,366085,80,21508,-68
2019-06-22 13:15:05,4.58,3.08,25.40,99.90,366295,80,21021,-68
2019-06-22 13:15:39,5.53,3.47,25.40,99.90,366122,80,21119,-68
2019-06-22 13:16:13,3.80,3.17,25.30,99.90,366125,80,21526,-68
2019-06-22 13:16:46,6.35,3.30,25.20,99.90,366137,80,21144,-68
2019-06-22 13:17:20,3.42,3.10,25.20,99.90,366136,80,21052,-68
2019-06-22 13:17:54,3.98,3.33,25.10,99.90,366176,80,21151,-68
2019-06-22 13:18:27,5.78,3.20,24.80,99.90,366133,80,21072,-68
2019-06-22 13:19:01,5.92,3.17,24.80,99.90,366245,80,21613,-68
2019-06-22 13:19:35,3.60,3.10,24.90,99.90,366090,80,21470,-68
2019-06-22 13:20:08,4.55,3.25,24.80,99.90,366217,80,21127,-68
2019-06-22 13:20:42,4.33,3.72,24.90,99.90,366031,80,21530,-68
2019-06-22 13:21:16,3.62,3.15,24.70,99.90,366202,80,21123,-68
2019-06-22 13:21:50,3.60,3.05,24.70,99.90,365960,80,21131,-68
2019-06-22 13:22:24,4.67,3.02,24.80,99.90,365948,80,21234,-68
2019-06-22 13:22:58,4.53,2.90,24.90,99.90,366131,80,21403,-68
2019-06-22 13:23:32,3.95,2.83,24.80,99.90,366215,79,21084,-68
2019-06-22 13:24:05,3.83,2.70,24.90,99.90,366108,80,21064,-68
2019-06-22 13:24:40,4.05,2.65,24.70,99.90,366209,80,21659,-68
2019-06-22 13:25:13,4.33,3.08,24.50,99.90,366119,80,21135,-68
2019-06-22 13:25:47,4.25,3.08,24.50,99.90,366211,80,21223,-68
2019-06-22 13:26:21,5.00,3.75,24.60,99.90,366084,80,21151,-68
2019-06-22 13:26:55,5.15,3.50,24.50,99.90,366203,80,21139,-68
2019-06-22 13:27:28,4.65,3.15,24.50,99.90,366136,80,21069,-68
2019-06-22 13:28:02,4.25,3.45,24.50,99.90,366104,80,21139,-68
2019-06-22 13:28:36,4.37,3.15,24.50,99.90,366118,80,21041,-68
2019-06-22 13:29:10,5.45,3.25,24.50,99.90,366148,80,21139,-68
2019-06-22 13:29:44,4.83,3.10,24.50,99.90,366146,80,21130,-68
2019-06-22 13:30:17,4.85,3.15,24.50,99.90,366183,80,21168,-68
2019-06-22 13:30:51,4.22,3.30,24.60,99.90,366143,80,21545,-68
2019-06-22 13:31:25,4.28,3.10,24.60,99.90,366182,80,21139,-68
2019-06-22 13:31:58,4.17,2.95,24.60,99.90,366035,80,21119,-68
2019-06-22 13:32:32,4.22,3.08,24.70,99.90,366194,80,21155,-68
2019-06-22 13:33:06,3.83,3.00,24.70,99.90,366081,80,21128,-68
2019-06-22 13:33:40,4.35,3.37,24.70,99.90,366212,79,21081,-68
2019-06-22 13:34:14,4.83,3.00,24.90,99.90,366063,80,22293,-68
2019-06-22 13:34:48,6.85,3.05,25.00,99.90,366198,80,21061,-68
2019-06-22 13:35:21,5.22,2.90,25.10,99.90,366115,80,21115,-68
2019-06-22 13:35:55,4.85,3.20,25.10,99.90,366198,80,21033,-68
2019-06-22 13:36:29,5.05,3.45,25.20,99.90,366127,80,21241,-68
2019-06-22 13:37:03,6.33,3.33,25.30,99.90,366136,80,21080,-68
2019-06-22 13:37:36,3.17,2.37,25.60,99.90,366191,80,21202,-68
2019-06-22 13:38:10,3.15,2.85,25.80,99.90,366175,80,21537,-68
2019-06-22 13:38:44,4.03,3.10,26.00,99.90,366184,80,21104,-68
2019-06-22 13:39:18,3.20,2.72,26.40,99.90,366208,80,21116,-68
2019-06-22 13:39:52,4.55,3.30,26.80,99.90,366170,80,21034,-68
2019-06-22 13:40:25,4.05,2.90,27.00,99.90,366193,80,21123,-68
2019-06-22 13:40:59,3.60,2.87,27.30,99.90,366163,80,21084,-68
2019-06-22 13:41:33,4.40,3.20,27.50,99.90,366124,80,21385,-68
2019-06-22 13:42:07,5.08,2.70,28.00,99.90,366174,80,21143,-68
2019-06-22 13:42:41,3.65,2.98,28.00,99.90,366250,80,21608,-68
2019-06-22 13:43:15,3.47,2.55,28.00,99.90,366038,80,21208,-68
2019-06-22 13:43:49,4.05,2.95,28.10,99.90,366212,79,21131,-68
2019-06-22 13:44:24,3.60,3.00,28.10,99.90,366221,80,21206,-68
2019-06-22 13:44:58,4.25,3.10,27.90,99.90,366121,80,21084,-69
2019-06-22 13:45:31,5.62,3.55,27.80,99.90,366194,80,21069,-68
2019-06-22 13:46:04,4.67,3.30,27.80,99.90,366082,80,21060,-68
2019-06-22 13:46:39,4.40,2.80,27.80,99.90,366195,80,21515,-68
2019-06-22 13:47:12,3.72,3.00,27.90,99.90,366084,80,21064,-68
2019-06-22 13:47:46,4.08,3.30,28.00,99.90,366186,80,21072,-68
2019-06-22 13:48:20,4.42,3.22,28.00,99.90,366097,80,21069,-68
2019-06-22 13:48:53,6.10,3.35,27.90,99.90,366113,80,21076,-69
2019-06-22 13:49:28,4.55,3.40,27.80,99.90,366094,80,21624,-68
2019-06-22 13:50:01,3.90,3.30,27.50,99.90,366129,80,21064,-68
2019-06-22 13:50:35,3.85,3.27,27.20,99.90,366141,80,21057,-68
2019-06-22 13:51:09,5.47,3.60,27.20,99.90,366127,80,21068,-68
2019-06-22 13:51:42,6.05,3.77,26.90,99.90,366119,80,21150,-68
2019-06-22 13:52:16,5.08,3.87,26.90,99.90,366110,80,21139,-68
2019-06-22 13:52:50,5.15,3.20,26.80,99.90,366087,80,21557,-68
2019-06-22 13:53:24,5.20,4.03,26.80,99.90,366078,79,21150,-68
2019-06-22 13:53:57,4.37,3.05,26.80,99.90,366100,80,21108,-68
2019-06-22 13:54:31,3.83,3.17,26.90,99.90,366116,80,21151,-68
2019-06-22 13:55:05,4.75,3.45,26.70,99.90,366080,80,22267,-68
2019-06-22 13:55:39,6.00,4.08,26.40,99.90,366242,80,21186,-68
2019-06-22 13:56:13,4.83,3.92,26.30,99.90,365900,80,21241,-68
2019-06-22 13:56:47,4.62,3.62,26.20,99.90,366133,80,21580,-68
2019-06-22 13:57:20,6.55,4.03,26.20,99.90,366089,80,21530,-68
2019-06-22 13:57:54,6.12,3.92,26.10,99.90,366127,80,21647,-68
2019-06-22 13:58:28,4.60,4.08,26.00,99.90,366181,80,21116,-68
2019-06-22 13:59:02,4.15,3.70,25.90,99.90,366145,80,21064,-68
2019-06-22 13:59:35,4.03,3.50,26.00,99.90,366116,80,21687,-68
2019-06-22 14:00:10,6.67,4.05,26.00,99.90,366145,80,21093,-69
2019-06-22 14:00:43,4.17,3.45,26.00,99.90,366246,80,21065,-68
2019-06-22 14:01:17,4.33,3.27,25.90,99.90,366110,80,21135,-68
2019-06-22 14:01:51,10.72,4.05,25.90,99.90,366134,80,21523,-68
2019-06-22 14:02:25,6.97,3.60,25.80,99.90,366253,80,21032,-68
2019-06-22 14:02:59,5.92,4.25,25.70,99.90,366152,80,21234,-68
2019-06-22 14:03:33,4.28,3.83,25.60,99.90,366265,79,21064,-68
2019-06-22 14:04:06,4.67,3.80,25.50,99.90,366219,80,21517,-68
2019-06-22 14:04:40,4.72,3.70,25.70,99.90,366225,80,21112,-68
2019-06-22 14:05:14,5.45,3.70,25.60,99.90,366198,80,21139,-68
2019-06-22 14:05:47,6.20,4.20,25.60,99.90,366244,80,21069,-68
2019-06-22 14:06:21,4.33,3.58,25.50,99.90,367602,79,21182,-68
2019-06-22 14:06:55,7.00,4.15,25.40,99.90,370683,79,21121,-68
2019-06-22 14:07:28,6.87,3.95,25.30,99.90,370510,79,21553,-69
2019-06-22 14:08:02,6.22,4.28,25.30,99.90,370657,79,21043,-68
2019-06-22 14:08:36,5.25,3.70,25.30,99.90,370519,79,21117,-68
2019-06-22 14:09:09,4.60,3.50,25.40,99.90,370644,79,21027,-68
2019-06-22 14:09:43,4.85,3.90,25.40,99.90,370415,79,21313,-68
2019-06-22 14:10:17,5.05,3.77,25.40,99.90,370665,79,21168,-68
2019-06-22 14:10:51,4.30,3.83,25.40,99.90,370707,79,20983,-68
2019-06-22 14:11:24,6.15,4.17,25.60,99.90,370560,79,21081,-68
2019-06-22 14:11:58,4.92,4.10,25.20,99.90,370624,79,21542,-68
2019-06-22 14:12:32,5.50,4.00,25.20,99.90,370745,79,21022,-68
2019-06-22 14:13:05,5.55,3.83,25.20,99.90,370480,79,21062,-68
2019-06-22 14:13:39,5.58,4.03,25.00,99.90,370632,78,21554,-68
2019-06-22 14:14:13,4.97,3.98,24.80,99.90,370599,79,21070,-68
2019-06-22 14:14:46,7.17,4.47,24.70,99.90,370551,79,21152,-68
2019-06-22 14:15:20,6.40,4.10,24.70,99.90,370631,79,21113,-68
2019-06-22 14:15:54,6.60,4.00,24.70,99.90,370626,79,21108,-68
2019-06-22 14:16:28,5.08,3.90,24.50,99.90,370543,79,21183,-68
2019-06-22 14:17:02,5.30,4.20,24.40,99.90,370598,79,21062,-68
2019-06-22 14:17:35,4.92,4.10,24.20,99.90,370651,79,21076,-68
2019-06-22 14:18:09,4.87,4.00,24.20,99.90,370467,79,21097,-68
2019-06-22 14:18:43,5.28,3.77,24.10,99.90,370684,79,21128,-68
2019-06-22 14:19:17,5.95,4.10,24.10,99.90,370616,79,21348,-68
2019-06-22 14:19:50,6.37,4.12,23.90,99.90,370582,79,21066,-68
2019-06-22 14:20:24,5.28,4.30,23.90,99.90,370647,79,21504,-68
2019-06-22 14:20:58,4.15,3.75,23.90,99.90,370558,79,21109,-68
2019-06-22 14:21:31,5.28,3.80,23.90,99.90,370579,79,21565,-68
2019-06-22 14:22:05,6.62,3.72,23.90,99.90,370475,79,21030,-68
2019-06-22 14:22:39,4.87,4.20,24.00,99.90,370622,79,21027,-68
2019-06-22 14:23:12,5.62,3.90,23.90,99.90,370504,79,21519,-68
2019-06-22 14:23:46,5.12,3.83,23.90,99.90,370567,78,21527,-68
2019-06-22 14:24:20,6.95,3.70,23.90,99.90,370553,79,21054,-68
2019-06-22 14:24:53,4.45,4.05,23.90,99.90,370619,79,21059,-68
2019-06-22 14:25:27,5.20,3.95,23.70,99.90,370552,79,21160,-68
2019-06-22 14:26:01,4.72,3.58,23.30,99.90,370581,79,21200,-68
2019-06-22 14:26:34,7.72,3.80,23.10,99.90,370550,79,22082,-68
2019-06-22 14:27:08,6.20,3.25,23.00,99.90,370571,79,21177,-68
2019-06-22 14:27:42,6.72,3.77,22.80,99.90,370560,79,21499,-68
2019-06-22 14:28:15,5.87,4.30,22.70,99.90,370552,79,21593,-71
2019-06-22 14:28:49,7.83,3.80,22.60,99.90,370557,79,21574,-68
2019-06-22 14:29:23,6.60,4.05,22.40,99.90,370618,79,21191,-68
2019-06-22 14:29:56,5.22,3.87,22.30,99.90,370594,79,21081,-68
2019-06-22 14:30:30,6.28,4.10,22.30,99.90,370622,79,21089,-68
2019-06-22 14:31:04,4.47,3.62,22.30,99.90,370547,79,21026,-68
2019-06-22 14:31:37,5.08,4.05,22.30,99.90,370609,79,21109,-68
2019-06-22 14:32:11,5.47,3.98,22.30,99.90,370543,79,21547,-68
2019-06-22 14:32:45,6.90,3.85,22.20,99.90,370599,79,21114,-68
2019-06-22 14:33:18,7.15,4.03,22.20,99.90,370518,79,21129,-68
2019-06-22 14:33:52,5.22,3.65,22.20,99.90,370567,78,21122,-68
2019-06-22 14:34:26,5.22,3.65,22.30,99.90,370603,79,21062,-68
2019-06-22 14:35:00,4.53,3.58,22.20,99.90,370635,79,21598,-68
2019-06-22 14:35:34,6.20,3.30,22.10,99.90,370595,79,21180,-68
2019-06-22 14:36:08,5.83,4.50,22.20,99.90,370636,79,21101,-68
2019-06-22 14:36:41,8.40,4.45,22.10,99.90,370623,79,21101,-68
2019-06-22 14:37:15,5.47,4.25,22.00,99.90,370611,79,22394,-68
2019-06-22 14:37:49,11.73,4.30,21.80,99.90,370621,79,21081,-67
2019-06-22 14:38:22,6.33,3.70,21.80,99.90,370551,79,21129,-68
2019-06-22 14:38:56,5.83,4.47,21.90,99.90,370603,79,21177,-68
2019-06-22 14:39:30,6.25,3.95,21.90,99.90,370593,79,21168,-68
2019-06-22 14:40:05,7.33,4.30,21.90,99.90,370546,79,21105,-68
2019-06-22 14:40:38,4.55,3.45,21.70,99.90,370637,79,21109,-68
2019-06-22 14:41:12,5.45,4.00,21.80,99.90,370596,79,21118,-68
2019-06-22 14:41:46,5.03,3.83,21.80,99.90,370644,79,21031,-68
2019-06-22 14:42:20,4.80,3.80,21.70,99.90,370525,79,21050,-68
2019-06-22 14:42:53,6.75,3.95,21.60,99.90,370566,79,21476,-68
2019-06-22 14:43:27,5.90,3.60,21.60,99.90,370560,78,21649,-68
2019-06-22 14:44:01,5.00,4.05,21.50,99.90,370581,79,21042,-68
2019-06-22 14:44:36,5.42,3.87,21.50,99.90,370458,79,21023,-68
2019-06-22 14:45:10,4.50,4.05,21.50,99.90,370564,79,21062,-68
2019-06-22 14:45:44,5.22,3.80,21.30,99.90,370669,79,21055,-68
2019-06-22 14:46:17,6.45,3.95,21.20,99.90,370599,79,21200,-68
2019-06-22 14:46:51,6.10,4.42,21.00,99.90,370656,79,21120,-68
2019-06-22 14:47:25,5.25,4.65,20.90,99.90,370661,79,21065,-68
2019-06-22 14:47:58,5.90,4.95,20.60,99.90,370638,79,21051,-68
2019-06-22 14:48:32,5.80,5.17,20.50,99.90,370675,79,21059,-68
2019-06-22 14:49:05,6.22,5.45,20.40,99.90,370600,79,21007,-68
2019-06-22 14:49:39,6.70,5.17,20.40,99.90,370584,79,21010,-67
2019-06-22 14:50:16,7.58,4.20,20.20,99.90,370588,79,21039,-68
2019-06-22 14:50:50,5.60,4.12,20.30,99.90,363144,81,21080,-68
2019-06-22 14:51:23,7.90,4.58,20.20,99.90,363351,81,21186,-68
2019-06-22 14:51:57,5.47,4.17,20.20,99.90,363416,81,21186,-67
2019-06-22 14:52:31,4.92,4.33,20.30,99.90,365101,80,21104,-68
2019-06-22 14:53:05,5.75,4.08,20.20,99.90,370577,79,21034,-68
2019-06-22 14:53:38,5.65,4.42,20.30,99.90,370556,78,21653,-67
2019-06-22 14:54:13,6.75,4.50,20.30,99.90,370510,79,21031,-68
2019-06-22 14:54:47,7.03,5.05,20.30,99.90,370557,79,21089,-68
2019-06-22 14:55:21,10.00,4.33,20.30,99.90,370608,79,21613,-68
2019-06-22 14:55:54,5.90,4.37,20.30,99.90,370518,79,21692,-67
2019-06-22 14:56:28,5.80,4.65,20.20,99.90,370622,79,21137,-68
2019-06-22 14:57:02,5.67,4.87,20.10,99.90,370571,79,21093,-68
2019-06-22 14:57:35,4.97,4.47,20.10,99.90,370593,79,21112,-68
2019-06-22 14:58:09,7.15,4.65,20.10,99.90,370566,79,21070,-67
2019-06-22 14:58:43,7.05,4.22,19.80,99.90,370616,79,21023,-67
2019-06-22 14:59:16,6.12,4.65,19.90,99.90,370431,79,21106,-68
2019-06-22 14:59:50,6.80,3.98,19.70,99.90,370599,79,21007,-67
2019-06-22 15:00:24,5.05,4.22,19.70,99.90,370596,79,21101,-68
2019-06-22 15:00:57,5.50,4.08,19.70,99.90,370697,79,21531,-68
2019-06-22 15:01:31,4.90,4.00,19.70,99.90,370639,79,21073,-68
2019-06-22 15:02:05,7.70,4.08,19.60,99.90,370545,79,21508,-68
2019-06-22 15:02:38,4.90,4.10,19.60,99.90,370692,79,21062,-68
2019-06-22 15:03:12,5.33,4.50,19.60,99.90,370599,79,21479,-68
2019-06-22 15:03:46,5.92,4.35,19.50,99.90,370573,78,21063,-68
2019-06-22 15:04:19,5.35,4.28,19.50,99.90,370613,79,21062,-68
2019-06-22 15:04:53,7.10,3.98,19.50,99.90,370673,79,21081,-68
2019-06-22 15:05:27,5.67,4.33,19.50,99.90,370575,79,21142,-67
2019-06-22 15:06:00,5.47,4.37,19.50,99.90,370658,79,21113,-67
2019-06-22 15:06:34,5.53,4.50,19.30,99.90,370581,79,21557,-68
2019-06-22 15:07:09,5.17,4.12,19.30,99.90,370522,79,21504,-68
2019-06-22 15:07:42,5.55,4.30,19.20,99.90,370453,79,21535,-67
2019-06-22 15:08:16,5.22,4.60,19.10,99.90,370663,79,21116,-68
2019-06-22 15:08:50,5.92,4.40,19.00,99.90,370575,78,21069,-68
2019-06-22 15:09:23,6.17,3.90,18.90,99.90,375351,78,21676,-68
2019-06-22 15:09:57,4.92,4.03,18.90,99.90,375311,78,21167,-68
2019-06-22 15:10:31,4.95,4.05,18.90,99.90,375362,78,21041,-68
2019-06-22 15:11:04,5.12,4.25,18.90,99.90,375311,78,21550,-67
2019-06-22 15:11:38,5.95,4.72,18.80,99.90,375361,78,21581,-67
2019-06-22 15:12:12,6.75,4.42,18.80,99.90,375265,78,21218,-67
2019-06-22 15:12:45,5.20,4.30,18.80,99.90,375288,78,21120,-68
2019-06-22 15:13:19,5.75,3.98,18.80,99.90,375255,78,21601,-68
2019-06-22 15:13:53,4.60,4.03,18.80,99.90,375405,77,21124,-67
2019-06-22 15:14:26,4.75,3.40,18.90,99.90,375304,78,21124,-68
2019-06-22 15:15:00,4.92,4.10,18.80,99.90,375398,78,21061,-67
2019-06-22 15:15:34,5.35,4.20,18.80,99.90,375290,78,21046,-67
2019-06-22 15:16:07,4.58,3.70,18.80,99.90,375383,78,21483,-67
2019-06-22 15:16:41,5.08,4.28,18.80,99.90,375313,78,21014,-68
2019-06-22 15:17:15,5.67,4.20,18.80,99.90,375354,78,21507,-68
2019-06-22 15:17:48,4.83,3.95,18.80,99.90,375323,78,21033,-67
2019-06-22 15:18:22,5.42,3.98,18.80,99.90,375404,78,21112,-68
2019-06-22 15:18:56,5.70,4.15,18.80,99.90,375297,78,21029,-68
2019-06-22 15:19:29,5.55,4.33,18.80,99.90,375420,78,21037,-68
2019-06-22 15:20:06,6.12,4.67,18.70,99.90,375302,78,21124,-67
2019-06-22 15:20:39,4.83,4.20,18.70,99.90,375389,78,21108,-67
2019-06-22 15:21:13,5.20,4.30,18.70,99.90,375301,78,21101,-67
2019-06-22 15:21:47,5.08,4.20,18.70,99.90,375361,78,21056,-68
2019-06-22 15:22:21,5.05,4.03,18.70,99.90,375329,78,21092,-67
2019-06-22 15:22:54,5.12,3.75,18.60,99.90,375380,78,21121,-67
2019-06-22 15:23:28,4.97,3.67,18.50,99.90,375276,77,21123,-68
2019-06-22 15:24:03,4.50,3.90,18.50,99.90,375336,78,21463,-67
2019-06-22 15:24:36,5.12,4.00,18.50,99.90,375334,78,21463,-68
2019-06-22 15:25:10,4.47,4.00,18.60,99.90,375388,78,21541,-67
2019-06-22 15:25:44,4.72,4.00,18.60,99.90,375310,78,21495,-68
2019-06-22 15:26:18,5.22,3.80,18.60,99.90,375379,78,21103,-68
2019-06-22 15:26:51,4.92,3.90,18.50,99.90,375321,78,21475,-68
2019-06-22 15:27:25,4.22,3.72,18.60,99.90,375415,78,21605,-67
2019-06-22 15:27:59,6.50,4.00,18.70,99.90,375265,78,21546,-68
2019-06-22 15:28:33,6.30,4.15,18.70,99.90,375399,78,21069,-68
2019-06-22 15:29:07,4.67,4.08,18.70,99.90,375278,78,21037,-67
2019-06-22 15:29:40,7.35,4.25,18.70,99.90,375405,78,21186,-68
2019-06-22 15:30:14,4.47,3.87,18.70,99.90,375247,78,21187,-67
2019-06-22 15:30:48,4.95,4.20,18.70,99.90,375449,78,21006,-68
2019-06-22 15:31:21,6.08,4.65,18.60,99.90,375389,78,21061,-67
2019-06-22 15:31:54,3.83,3.40,18.60,99.90,375288,78,21483,-67
2019-06-22 15:32:28,4.85,3.75,18.60,99.90,375375,78,21033,-67
2019-06-22 15:33:02,4.17,3.60,18.50,99.90,375384,78,21017,-68
2019-06-22 15:33:35,4.22,3.47,18.60,99.90,375297,78,21132,-67
2019-06-22 15:34:30,6.85,3.45,18.60,99.90,375388,78,21550,-68
2019-06-22 15:35:05,4.97,3.65,18.60,99.90,370421,80,21036,-67
2019-06-22 15:35:40,5.08,3.42,18.60,99.90,370524,80,21526,-68
2019-06-22 15:36:16,3.25,2.95,18.70,99.90,370527,80,21045,-67
2019-06-22 15:36:49,5.12,3.12,18.70,99.90,370410,80,21226,-68
2019-06-22 15:37:23,3.67,3.12,18.70,99.90,370493,80,21072,-68
2019-06-22 15:37:57,4.90,3.42,18.80,99.90,383569,77,21103,-67
2019-06-22 15:38:31,5.20,3.08,18.70,99.90,383714,77,21035,-67
2019-06-22 15:39:06,4.42,3.45,18.70,99.90,383547,77,21102,-68
2019-06-22 15:39:40,4.80,3.35,18.60,99.90,383712,77,21006,-67
2019-06-22 15:40:14,5.42,3.40,18.60,99.90,383602,77,21157,-68
2019-06-22 15:40:48,5.35,3.52,18.70,99.90,383728,77,21457,-67
2019-06-22 15:41:22,5.60,3.45,18.60,99.90,383618,77,21114,-67
2019-06-22 15:41:55,4.45,3.52,18.60,99.90,383621,77,21035,-68
2019-06-22 15:42:29,4.33,3.67,18.70,99.90,383547,77,21603,-68
2019-06-22 15:43:03,3.67,3.35,18.70,99.90,383724,77,21105,-68
2019-06-22 15:43:37,4.83,3.55,18.70,99.90,383399,77,21168,-68
2019-06-22 15:44:11,4.12,3.45,18.70,99.90,383319,77,21071,-67
2019-06-22 15:44:45,4.12,3.62,18.60,99.90,383255,77,21075,-68
2019-06-22 15:45:18,5.08,3.70,18.60,99.90,383270,77,21039,-67
2019-06-22 15:45:52,6.42,3.90,18.70,99.90,383244,77,21078,-67
2019-06-22 15:46:27,6.30,4.28,18.70,99.90,383341,77,21043,-67
2019-06-22 15:47:01,5.00,3.80,18.70,99.90,383250,77,21164,-67
2019-06-22 15:47:34,5.33,3.90,18.70,99.90,383299,77,21055,-67
2019-06-22 15:48:08,4.42,4.03,18.70,99.90,383228,77,21071,-68
2019-06-22 15:48:42,4.70,3.67,18.70,99.90,383362,77,21129,-68
2019-06-22 15:49:16,5.20,4.28,18.80,99.90,383196,77,21173,-68
2019-06-22 15:49:51,4.60,4.15,18.80,99.90,383323,77,21090,-67
2019-06-22 15:50:24,6.67,3.98,18.80,99.90,383207,77,21633,-68
2019-06-22 15:50:59,5.83,4.25,18.80,99.90,383266,77,21059,-67
2019-06-22 15:51:32,4.78,4.28,18.70,99.90,383256,77,21055,-67
2019-06-22 15:52:06,6.17,4.15,18.80,99.90,383313,77,21105,-68
2019-06-22 15:52:40,6.00,4.85,18.70,99.90,383300,77,21172,-68
2019-06-22 15:53:16,6.12,4.20,18.70,99.90,383318,77,21008,-66
2019-06-22 15:53:49,6.30,4.72,18.70,99.90,383253,77,21048,-66
2019-06-22 15:54:23,5.65,4.62,18.70,99.90,383298,77,21645,-67
2019-06-22 15:55:17,6.12,4.80,18.70,99.90,383044,77,21243,-67
2019-06-22 15:55:50,7.12,4.78,18.70,99.90,365265,81,21082,-68
2019-06-22 15:56:24,5.72,4.72,18.70,99.90,357749,82,21060,-67
2019-06-22 15:56:58,5.83,5.25,18.60,99.90,366331,80,21061,-68
2019-06-22 15:57:31,6.33,5.28,18.60,99.90,357788,82,21474,-67
2019-06-22 15:58:05,8.45,5.95,18.60,99.90,366299,80,21021,-67
2019-06-22 15:59:14,6.40,5.58,18.60,99.90,355952,82,21119,-68
2019-06-22 15:59:48,6.90,5.53,18.60,99.90,366419,80,21073,-67
2019-06-22 16:00:22,7.35,5.15,18.50,99.90,357673,82,21128,-67
2019-06-22 16:00:56,6.15,5.08,18.60,99.90,366437,80,21041,-68
2019-06-22 16:01:30,8.10,5.80,18.60,99.90,365302,81,21112,-67
2019-06-22 16:02:04,7.85,5.75,18.60,99.90,357697,82,21549,-67
2019-06-22 16:02:37,7.03,5.12,18.50,99.90,366324,80,21601,-68
2019-06-22 16:03:11,8.53,5.83,18.50,99.90,357684,82,21450,-68
2019-06-22 16:03:45,7.47,5.90,18.50,99.90,365033,80,21136,-67
2019-06-22 16:04:19,6.72,5.45,18.50,99.90,364542,81,21111,-68
2019-06-22 16:04:53,6.53,5.60,18.50,99.90,363446,81,21570,-67
2019-06-22 16:05:28,7.20,5.55,18.50,99.90,364585,81,21478,-68
2019-06-22 16:06:01,6.83,5.60,18.50,99.90,363468,81,21069,-67
2019-06-22 16:06:35,6.53,5.47,18.50,99.90,364550,81,21510,-67
2019-06-22 16:07:09,8.98,5.80,18.40,99.90,363426,80,21072,-67
2019-06-22 16:07:43,6.72,6.05,18.40,99.90,364551,80,21077,-67
2019-06-22 16:08:17,7.58,5.67,18.40,99.90,363382,81,21034,-67
2019-06-22 16:08:51,8.13,5.90,18.50,99.90,364560,80,21061,-67
2019-06-22 16:09:25,8.28,6.15,18.40,99.90,363411,81,21077,-68
2019-06-22 16:09:58,7.20,5.72,18.50,99.90,364579,81,21046,-68
2019-06-22 16:10:32,9.25,5.87,18.50,99.90,363434,81,21034,-67
2019-06-22 16:11:07,7.55,6.42,18.40,99.90,364472,81,21600,-67
2019-06-22 16:11:41,7.17,6.20,18.40,99.90,363411,81,21112,-67
2019-06-22 16:12:15,10.08,6.37,18.40,99.90,364592,81,21597,-67
2019-06-22 16:12:49,7.03,6.20,18.40,99.90,363446,81,21183,-67
2019-06-22 16:13:22,8.60,6.65,18.40,99.90,364560,81,21127,-67
2019-06-22 16:13:56,7.58,6.30,18.30,99.90,363463,81,21053,-68
2019-06-22 16:14:30,7.75,6.00,18.30,99.90,364611,81,21084,-67
2019-06-22 16:15:05,6.97,5.97,18.20,99.90,363488,80,21116,-68
2019-06-22 16:15:39,7.90,6.00,18.20,99.90,364610,81,21077,-68
2019-06-22 16:16:12,7.60,6.30,18.20,99.90,363435,81,21120,-68
2019-06-22 16:16:47,6.95,6.25,18.20,99.90,364612,81,21115,-67
2019-06-22 16:17:20,7.47,6.70,18.20,99.90,363423,81,21113,-68
2019-06-22 16:17:54,7.95,6.33,18.20,99.90,364569,81,21487,-67
2019-06-22 16:18:28,7.55,6.53,18.20,99.90,363399,81,21108,-67
2019-06-22 16:19:01,7.45,6.65,18.10,99.90,364515,81,21065,-67
2019-06-22 16:19:35,9.03,6.42,18.00,99.90,363368,81,21093,-68
2019-06-22 16:20:08,8.35,6.15,18.00,99.90,364539,81,21013,-67
2019-06-22 16:20:42,7.90,7.10,18.00,99.90,363445,81,21141,-67
2019-06-22 16:21:17,7.10,6.40,18.00,99.90,364492,81,21624,-67
2019-06-22 16:21:51,7.40,6.53,17.90,99.90,363443,81,21096,-67
2019-06-22 16:22:24,8.05,6.62,17.90,99.90,364541,81,21479,-67
2019-06-22 16:22:58,7.03,6.33,17.90,99.90,363484,81,21582,-67
2019-06-22 16:23:31,7.20,6.50,17.80,99.90,364509,81,21479,-67
2019-06-22 16:24:05,6.85,6.08,17.80,99.90,363469,81,21073,-68
2019-06-22 16:24:38,7.87,6.42,17.80,99.90,364519,81,21041,-68
2019-06-22 16:25:15,7.47,5.97,17.70,99.90,363458,80,21037,-67
2019-06-22 16:25:50,6.95,6.25,17.70,99.90,358083,82,21078,-67
2019-06-22 16:26:23,6.03,5.42,17.70,99.90,358001,82,21578,-67
2019-06-22 16:26:57,7.85,5.20,17.70,99.90,358118,82,21065,-67
2019-06-22 16:27:31,7.00,5.55,17.80,99.90,360132,81,21124,-67
2019-06-22 16:28:04,7.87,4.83,17.80,99.90,363479,81,21058,-68
2019-06-22 16:28:38,6.70,5.00,17.80,99.90,364579,81,21592,-67
2019-06-22 16:29:12,6.45,5.30,17.80,99.90,363471,81,21074,-67
2019-06-22 16:29:46,5.80,4.83,17.80,99.90,364510,81,21041,-68
2019-06-22 16:30:19,5.42,4.45,17.80,99.90,364581,81,21061,-67
2019-06-22 16:30:53,6.10,5.28,17.80,99.90,363535,81,21092,-67
2019-06-22 16:31:27,6.20,5.08,17.80,99.90,364462,81,21119,-67
2019-06-22 16:32:01,5.85,4.95,17.80,99.90,363548,81,21037,-67
2019-06-22 16:32:35,5.60,4.47,17.80,99.90,364502,81,21033,-67
2019-06-22 16:33:08,6.78,5.12,17.80,99.90,363486,81,21140,-67
2019-06-22 16:33:42,7.75,6.22,17.80,99.90,364568,81,21934,-67
2019-06-22 16:34:16,7.45,5.60,17.70,99.90,363426,81,21078,-67
2019-06-22 16:34:50,8.35,6.08,17.70,99.90,364541,81,21041,-67
2019-06-22 16:35:23,6.87,5.42,17.70,99.90,363544,81,21108,-67
2019-06-22 16:35:57,8.50,6.20,17.70,99.90,364532,81,21132,-68
2019-06-22 16:36:30,8.55,6.25,17.70,99.90,363575,81,21108,-68
2019-06-22 16:37:04,6.35,5.75,17.70,99.90,364516,81,21018,-67
2019-06-22 16:37:38,10.25,6.08,17.70,99.90,363554,80,21507,-67
2019-06-22 16:38:12,10.00,5.85,17.60,99.90,364486,81,21529,-67
2019-06-22 16:38:45,7.12,5.55,17.60,99.90,363468,81,21143,-67
2019-06-22 16:39:19,8.50,6.00,17.60,99.90,364475,81,21562,-67
2019-06-22 16:39:53,11.08,6.37,17.50,99.90,364612,80,21053,-67
2019-06-22 16:40:27,6.83,6.08,17.50,99.90,363410,81,21574,-67
2019-06-22 16:41:00,7.22,4.97,17.50,99.90,364554,81,21115,-67
2019-06-22 16:41:34,5.97,5.15,17.40,99.90,363432,80,21132,-67
2019-06-22 16:42:08,7.35,5.00,17.40,99.90,364577,81,21711,-67
2019-06-22 16:42:42,4.83,4.20,17.30,99.90,363477,81,21014,-67
2019-06-22 16:43:15,5.25,4.75,17.30,99.90,364630,81,21159,-67
2019-06-22 16:43:49,8.80,5.87,17.30,99.90,363397,81,21132,-67
2019-06-22 16:44:23,6.55,5.00,17.20,99.90,364533,81,21573,-67
2019-06-22 16:44:57,8.08,4.80,17.20,99.90,363349,81,21104,-67
2019-06-22 16:45:31,6.65,4.35,17.20,99.90,363554,81,21664,-67
2019-06-22 16:46:05,6.55,5.00,17.20,99.90,364416,81,21042,-67
2019-06-22 16:46:38,5.28,4.22,17.20,99.90,363549,81,21125,-67
2019-06-22 16:47:12,7.90,5.08,17.20,99.90,364485,81,21034,-67
2019-06-22 16:47:46,7.47,5.03,17.10,99.90,363585,81,21101,-67
2019-06-22 16:48:19,6.22,5.28,17.10,99.90,364420,80,21183,-67
2019-06-22 16:48:53,8.20,5.42,17.10,99.90,363540,81,21065,-67
2019-06-22 16:49:27,9.28,5.60,17.10,99.90,364431,81,22282,-67
2019-06-22 16:50:00,8.30,5.67,17.10,99.90,363482,81,21089,-68
2019-06-22 16:50:34,7.85,5.22,17.20,99.90,364461,81,21784,-68
2019-06-22 16:51:08,9.68,6.30,17.10,99.90,363535,81,21061,-67
2019-06-22 16:51:42,8.65,5.72,17.10,99.90,364445,81,21620,-68
2019-06-22 16:52:16,12.35,5.95,17.10,99.90,363477,81,21523,-67
2019-06-22 16:52:50,8.98,5.20,17.00,99.90,364513,81,21140,-67
2019-06-22 16:53:23,9.40,5.45,17.00,99.90,363456,81,21119,-67
2019-06-22 16:53:57,9.78,6.20,17.00,99.90,364461,81,21092,-67
2019-06-22 16:54:31,13.72,6.72,17.00,99.90,364631,80,21216,-67
2019-06-22 16:55:05,17.80,8.38,16.90,99.90,363375,81,21144,-67
2019-06-22 16:55:39,18.32,11.10,16.90,99.90,364585,81,21530,-67
2019-06-22 16:56:13,21.10,14.98,16.80,99.90,363440,81,21124,-67
2019-06-22 16:56:47,31.97,17.77,16.80,99.90,364570,81,21077,-67
2019-06-22 16:57:21,23.85,15.08,16.90,99.90,363368,81,21163,-67
2019-06-22 16:57:54,34.25,19.37,16.90,99.90,364600,81,21123,-67
2019-06-22 16:58:28,17.25,12.25,16.90,99.90,369570,79,21590,-68
2019-06-22 16:59:02,12.90,8.43,16.90,99.90,371287,79,21144,-67
2019-06-22 16:59:36,13.05,8.78,16.90,99.90,371226,79,21133,-67
2019-06-22 17:00:10,12.73,10.05,16.90,99.90,371218,79,21168,-67
2019-06-22 17:00:44,12.60,10.40,16.90,99.90,371223,79,21593,-67
2019-06-22 17:01:18,11.50,8.55,17.00,99.90,371321,79,21071,-67
2019-06-22 17:01:51,11.57,8.93,17.00,99.90,371286,79,21070,-67
2019-06-22 17:02:25,10.68,8.65,17.00,99.90,371220,79,21519,-67
2019-06-22 17:02:58,10.05,9.05,16.90,99.90,371279,79,21084,-67
2019-06-22 17:03:32,11.08,8.40,16.90,99.90,371279,79,21078,-67
2019-06-22 17:04:06,11.25,8.68,16.90,99.90,371259,79,21591,-67
2019-06-22 17:04:40,9.18,8.23,16.80,99.90,371309,79,21160,-67
2019-06-22 17:05:13,8.88,7.83,16.80,99.90,371229,79,21054,-67
2019-06-22 17:05:47,10.72,9.53,16.90,99.90,371277,79,21086,-68
2019-06-22 17:06:21,12.03,9.60,16.90,99.90,371215,79,21114,-67
2019-06-22 17:06:54,8.93,7.87,16.90,99.90,371358,79,21066,-67
2019-06-22 17:07:28,12.82,9.73,16.90,99.90,371253,79,21102,-67
2019-06-22 17:08:02,13.98,10.50,16.90,99.90,371253,79,21070,-67
2019-06-22 17:08:35,9.88,8.88,16.90,99.90,371264,79,21128,-67
2019-06-22 17:09:09,10.25,9.10,16.90,99.90,371255,79,21144,-67
2019-06-22 17:09:43,19.77,12.73,16.90,99.90,371207,79,21031,-67
2019-06-22 17:10:16,12.18,10.75,16.90,99.90,371277,79,21094,-67
2019-06-22 17:10:50,12.80,10.53,16.90,99.90,371276,79,21508,-67
2019-06-22 17:11:24,11.43,9.48,16.90,99.90,371371,79,21082,-67
2019-06-22 17:11:57,12.20,10.18,16.90,99.90,371235,79,21211,-67
2019-06-22 17:12:31,14.30,11.65,16.90,99.90,371270,79,21094,-67
2019-06-22 17:13:05,13.32,10.98,16.90,99.90,371405,79,21116,-67
2019-06-22 17:13:59,17.10,11.78,16.90,99.90,371240,79,21133,-67
2019-06-22 17:14:32,12.63,11.22,16.90,99.90,367521,79,21147,-67
2019-06-22 17:15:07,13.10,11.40,16.90,99.90,367185,79,21069,-67
2019-06-22 17:15:41,13.03,10.93,16.90,99.90,367552,79,21517,-67
2019-06-22 17:16:14,12.95,10.40,17.00,99.90,376501,78,21013,-67
2019-06-22 17:16:48,13.83,10.98,16.90,99.90,377241,78,21036,-67
2019-06-22 17:17:22,14.30,12.45,16.90,99.90,377221,78,21530,-67
2019-06-22 17:17:55,12.47,11.18,17.00,99.90,377181,78,21181,-67
2019-06-22 17:18:29,16.23,12.58,16.90,99.90,377071,78,21112,-67
2019-06-22 17:19:03,12.43,11.12,16.90,99.90,377149,78,21135,-67
2019-06-22 17:19:37,15.63,12.95,16.90,99.90,377191,78,21128,-67
2019-06-22 17:20:10,13.13,11.73,16.80,99.90,377136,78,21518,-67
2019-06-22 17:20:44,14.75,13.13,16.80,99.90,377236,78,21518,-67
2019-06-22 17:21:20,14.80,13.18,16.80,99.90,377229,78,21150,-67
2019-06-22 17:21:54,15.70,14.07,16.80,99.90,377152,78,21478,-67
2019-06-22 17:22:28,15.75,14.10,16.80,99.90,377215,78,21057,-67
2019-06-22 17:23:02,14.93,13.45,16.80,99.90,377221,78,21026,-67
2019-06-22 17:23:36,15.08,13.58,16.80,99.90,376657,78,21056,-67
2019-06-22 17:24:09,18.77,13.60,16.70,99.90,375796,78,21059,-67
2019-06-22 17:24:43,17.20,15.50,16.70,99.90,375858,78,21132,-67
2019-06-22 17:25:17,17.50,15.65,16.70,99.90,375813,78,21688,-67
2019-06-22 17:25:52,18.62,16.70,16.70,99.90,375827,78,21070,-67
2019-06-22 17:26:25,15.48,13.88,16.70,99.90,375831,78,21117,-67
2019-06-22 17:26:59,16.60,14.90,16.70,99.90,375785,78,21140,-67
2019-06-22 17:27:54,14.43,13.08,16.70,99.90,375852,78,21161,-67
2019-06-22 17:28:27,15.90,14.25,16.60,99.90,391773,75,21120,-67
2019-06-22 17:29:01,16.87,15.18,16.60,99.90,391697,75,21035,-67
2019-06-22 17:29:35,16.23,14.60,16.60,99.90,391681,75,21051,-67
2019-06-22 17:30:29,14.65,13.15,16.60,99.90,391675,75,21113,-67
2019-06-22 17:31:03,13.85,12.45,16.60,99.90,371620,79,21260,-67
2019-06-22 17:31:37,16.73,15.03,16.60,99.90,371582,79,21189,-67
2019-06-22 17:32:10,15.90,14.20,16.60,99.90,371627,79,21083,-67
2019-06-22 17:32:44,14.50,13.10,16.60,99.90,375786,78,21068,-67
2019-06-22 17:33:18,15.88,14.20,16.50,99.90,376160,78,21084,-67
2019-06-22 17:33:52,13.28,11.88,16.50,99.90,378381,77,21148,-67
2019-06-22 17:34:26,15.48,13.65,16.50,99.90,378531,78,21575,-67
2019-06-22 17:34:59,14.45,12.95,16.50,99.90,378523,78,21595,-67
2019-06-22 17:35:33,15.03,12.58,16.50,99.90,378563,78,21125,-67
2019-06-22 17:36:07,13.00,11.35,16.40,99.90,378495,78,21905,-67
2019-06-22 17:36:41,14.83,13.28,16.40,99.90,378594,78,21058,-67
2019-06-22 17:37:15,14.47,13.08,16.40,99.90,378529,78,21027,-67
2019-06-22 17:37:49,14.30,12.82,16.40,99.90,378505,78,21223,-67
2019-06-22 17:38:24,15.48,13.98,16.40,99.90,378567,78,21123,-67
2019-06-22 17:38:57,14.20,12.80,16.40,99.90,378557,77,21089,-67
2019-06-22 17:39:31,14.65,12.95,16.40,99.90,378537,78,21038,-67
2019-06-22 17:40:06,13.00,11.73,16.40,99.90,378594,78,21066,-67
2019-06-22 17:40:40,14.13,12.73,16.40,99.90,378565,78,21180,-68
2019-06-22 17:41:13,15.58,14.00,16.40,99.90,378447,78,21026,-67
2019-06-22 17:41:47,14.70,13.18,16.40,99.90,378554,78,21113,-68
2019-06-22 17:42:21,14.60,13.20,16.50,99.90,378444,78,21089,-67
2019-06-22 17:42:55,13.50,12.18,16.50,99.90,378560,77,21071,-67
2019-06-22 17:43:29,14.60,13.10,16.50,99.90,378451,77,21035,-67
2019-06-22 17:44:02,12.30,11.08,16.50,99.90,378569,78,21109,-67
2019-06-22 17:44:36,12.85,11.55,16.50,99.90,378478,78,21104,-68
2019-06-22 17:45:10,13.80,12.50,16.50,99.90,378580,77,21156,-68
2019-06-22 17:45:43,15.05,13.48,16.50,99.90,378489,78,21122,-67
2019-06-22 17:46:17,16.17,14.63,16.50,99.90,378522,78,21105,-67
2019-06-22 17:46:51,15.78,14.13,16.50,99.90,378473,78,21505,-67
2019-06-22 17:47:24,12.60,11.40,16.50,99.90,378525,78,21018,-67
2019-06-22 17:47:58,15.68,14.13,16.50,99.90,378473,78,21365,-67
2019-06-22 17:48:32,13.15,11.85,16.60,99.90,378573,78,21093,-67
2019-06-22 17:49:06,13.30,11.55,16.60,99.90,378477,78,21610,-67
2019-06-22 17:49:40,15.18,13.68,16.60,99.90,378545,77,21539,-67
2019-06-22 17:50:14,13.22,11.73,16.70,99.90,378427,78,21136,-67
2019-06-22 17:50:47,14.33,12.58,16.70,99.90,378566,78,21027,-67
2019-06-22 17:51:21,13.83,12.37,16.70,99.90,378393,78,21520,-67
2019-06-22 17:51:55,15.75,13.83,16.70,99.90,378516,78,21027,-67
2019-06-22 17:52:29,17.23,15.40,16.70,99.90,378414,78,21058,-67
2019-06-22 17:53:03,15.98,14.20,16.70,99.90,378548,78,21051,-67
2019-06-22 17:53:37,16.35,14.70,16.70,99.90,378424,77,21118,-67
2019-06-22 17:54:10,20.35,18.23,16.70,99.90,378515,77,21031,-67
2019-06-22 17:54:44,18.45,16.55,16.70,99.90,378478,78,21121,-67
2019-06-22 17:55:18,17.62,15.83,16.70,99.90,378532,78,21023,-67
2019-06-22 17:55:51,16.62,14.93,16.70,99.90,378506,78,21026,-67
2019-06-22 17:56:25,13.98,12.60,16.80,99.90,378588,78,21067,-67
2019-06-22 17:56:59,14.87,13.38,16.70,99.90,378556,77,21081,-67
2019-06-22 17:57:32,14.15,12.85,16.70,99.90,378439,78,21662,-67
2019-06-22 17:58:06,13.75,12.35,16.80,99.90,378590,78,21038,-67
2019-06-22 17:58:40,15.25,13.85,16.70,99.90,378543,78,21027,-67
2019-06-22 17:59:13,15.48,13.88,16.80,99.90,378410,78,21468,-67
2019-06-22 17:59:47,16.12,14.45,16.80,99.90,378624,78,21043,-67
2019-06-22 18:00:21,14.35,12.98,16.80,99.90,378507,78,21003,-67
2019-06-22 18:00:54,14.35,12.95,16.80,99.90,378463,78,21027,-67
2019-06-22 18:01:28,14.83,13.43,16.80,99.90,378617,78,21066,-67
2019-06-22 18:02:02,15.83,14.18,16.80,99.90,378384,78,21460,-67
2019-06-22 18:02:36,16.15,14.45,16.80,99.90,378622,78,21041,-67
2019-06-22 18:03:10,15.63,14.05,16.80,99.90,378253,77,21544,-67
2019-06-22 18:03:43,15.35,13.32,16.80,99.90,373995,77,21028,-67
2019-06-22 18:04:17,16.67,14.10,16.80,99.90,373814,79,21068,-67
2019-06-22 18:04:51,18.30,16.40,16.80,99.90,373984,79,21147,-67
2019-06-22 18:05:25,17.32,15.60,16.80,99.90,374883,78,21189,-67
2019-06-22 18:05:58,16.37,14.87,16.80,99.90,378596,78,21003,-67
2019-06-22 18:06:32,16.12,14.53,16.80,99.90,378439,78,21125,-67
2019-06-22 18:07:06,17.65,15.85,16.70,99.90,378559,78,21512,-67
2019-06-22 18:07:39,15.08,13.50,16.70,99.90,378428,78,21109,-67
2019-06-22 18:08:13,16.90,15.20,16.70,99.90,378518,78,21117,-67
2019-06-22 18:08:47,14.95,13.05,16.80,99.90,378456,78,21105,-67
2019-06-22 18:09:20,16.93,15.23,16.80,99.90,378555,78,21441,-67
2019-06-22 18:09:54,16.65,14.73,16.80,99.90,378448,78,21452,-69
2019-06-22 18:10:27,15.75,14.25,16.80,99.90,378548,78,21070,-67
2019-06-22 18:11:01,13.70,12.33,16.80,99.90,378460,77,21156,-67
2019-06-22 18:11:35,14.73,13.32,16.80,99.90,378536,78,21125,-67
2019-06-22 18:12:08,12.07,10.80,16.90,99.90,378413,78,21098,-67
2019-06-22 18:12:42,12.05,10.95,16.80,99.90,378637,78,21549,-67
2019-06-22 18:13:15,13.38,11.97,16.80,99.90,378420,77,21164,-68
2019-06-22 18:13:50,13.88,12.50,16.80,99.90,378611,77,21132,-67
2019-06-22 18:14:23,12.85,11.55,16.80,99.90,378420,78,21086,-68
2019-06-22 18:14:57,13.72,12.37,16.80,99.90,378582,77,21062,-67
2019-06-22 18:15:31,11.45,10.25,16.70,99.90,378417,78,21039,-67
2019-06-22 18:16:05,12.45,11.25,16.70,99.90,378579,77,21031,-67
2019-06-22 18:16:38,13.32,11.50,16.70,99.90,378645,78,21027,-67
2019-06-22 18:17:12,13.32,11.93,16.70,99.90,378337,78,21535,-67
2019-06-22 18:17:46,13.03,11.73,16.70,99.90,378604,78,21141,-68
2019-06-22 18:18:20,14.75,13.25,16.70,99.90,378543,78,21554,-68
2019-06-22 18:18:54,12.25,11.00,16.70,99.90,378483,78,21109,-68
2019-06-22 18:19:27,11.28,9.98,16.70,99.90,378538,78,21093,-68
2019-06-22 18:20:01,11.63,10.53,16.70,99.90,378620,78,21059,-67
2019-06-22 18:20:37,10.72,9.63,16.70,99.90,378420,78,21035,-68
2019-06-22 18:21:10,11.12,10.03,16.80,99.90,378554,78,21054,-68
2019-06-22 18:21:44,10.95,9.60,16.80,99.90,378607,78,21078,-67
2019-06-22 18:22:18,13.00,10.08,16.80,99.90,378360,78,21093,-67
2019-06-22 18:22:51,10.28,8.90,16.80,99.90,378666,77,21578,-68
2019-06-22 18:23:25,12.00,10.80,16.80,99.90,378476,77,21108,-67
2019-06-22 18:23:59,11.08,10.08,16.80,99.90,378513,77,21046,-68
2019-06-22 18:24:32,11.43,10.32,16.80,99.90,378523,78,21074,-68
2019-06-22 18:25:06,11.40,10.30,16.80,99.90,378572,78,21035,-68
2019-06-22 18:25:41,11.70,10.50,16.80,99.90,378468,77,21121,-68
2019-06-22 18:26:15,13.80,10.08,16.80,99.90,378612,78,21100,-67
2019-06-22 18:26:49,12.40,11.20,16.80,99.90,378564,78,21023,-68
2019-06-22 18:27:23,11.75,10.20,16.80,99.90,378470,78,21579,-68
2019-06-22 18:27:57,11.40,10.20,16.90,99.90,378575,78,21039,-68
2019-06-22 18:28:31,12.75,11.55,16.90,99.90,378427,78,21102,-68
2019-06-22 18:29:05,11.00,9.90,16.90,99.90,378471,78,21058,-68
2019-06-22 18:29:38,12.65,11.35,16.90,99.90,378492,78,21046,-67
2019-06-22 18:30:12,13.83,12.43,16.80,99.90,378539,78,21047,-68
2019-06-22 18:30:46,16.12,13.35,16.80,99.90,378462,78,21465,-67
2019-06-22 18:31:19,16.37,14.68,16.80,99.90,378574,78,21550,-67
2019-06-22 18:31:53,16.70,14.40,16.70,99.90,378585,78,21421,-67
2019-06-22 18:32:27,16.80,14.93,16.70,99.90,378503,78,21058,-67
2019-06-22 18:33:00,14.87,13.38,16.70,99.90,378618,78,21113,-67
2019-06-22 18:33:34,16.95,15.13,16.70,99.90,389580,74,21562,-67
2019-06-22 18:34:08,15.58,13.55,16.70,99.90,392395,75,21200,-67
2019-06-22 18:34:42,15.23,12.88,16.80,99.90,392616,75,21042,-67
2019-06-22 18:35:16,14.07,12.20,16.80,99.90,392508,75,21065,-67
2019-06-22 18:35:50,14.93,12.80,16.80,99.90,392428,75,21117,-67
2019-06-22 18:36:23,12.70,11.43,16.80,99.90,392525,75,21026,-67
2019-06-22 18:36:57,8.88,8.08,16.80,99.90,392466,75,21014,-67
2019-06-22 18:37:31,9.18,8.28,16.80,99.90,392561,75,21640,-67
2019-06-22 18:38:04,10.43,7.62,16.90,99.90,392501,75,21115,-67
2019-06-22 18:38:38,9.55,8.23,16.90,99.90,392502,75,21522,-67
2019-06-22 18:39:12,8.95,8.05,16.90,99.90,392449,75,21062,-67
2019-06-22 18:39:45,12.05,10.68,16.90,99.90,392458,75,21586,-67
2019-06-22 18:40:19,11.70,10.50,16.90,99.90,392476,75,21127,-67
2019-06-22 18:40:53,12.05,10.63,16.90,99.90,392515,75,21125,-67
2019-06-22 18:41:27,11.45,10.32,16.80,99.90,392397,75,21179,-67
2019-06-22 18:42:01,12.80,10.03,16.80,99.90,392515,75,21006,-67
2019-06-22 18:42:34,10.98,9.88,16.80,99.90,392484,75,21517,-67
2019-06-22 18:43:08,12.03,10.32,16.80,99.90,392428,75,21022,-67
2019-06-22 18:43:42,11.95,10.75,16.80,99.90,392471,74,21096,-67
2019-06-22 18:44:16,13.10,11.70,16.80,99.90,392391,75,21610,-67
2019-06-22 18:44:49,9.83,8.93,16.80,99.90,392503,75,21046,-67
2019-06-22 18:45:23,11.85,10.08,16.80,99.90,392515,75,21069,-67
2019-06-22 18:45:57,13.05,11.73,16.80,99.90,392460,75,21046,-68
2019-06-22 18:46:30,14.13,12.65,16.90,99.90,392535,75,21124,-67
2019-06-22 18:47:04,14.10,12.60,16.90,99.90,392546,75,21120,-68
2019-06-22 18:47:38,12.03,10.72,16.90,99.90,392496,75,21034,-67
2019-06-22 18:48:11,11.85,9.85,16.90,99.90,392423,75,21109,-67
2019-06-22 18:48:45,13.10,11.57,16.90,99.90,392636,75,21520,-67
2019-06-22 18:49:19,15.55,12.40,16.90,99.90,392397,75,21066,-67
2019-06-22 18:49:52,13.30,11.45,16.80,99.90,392538,75,21102,-67
2019-06-22 18:50:26,10.43,9.33,16.80,99.90,392544,75,21101,-67
2019-06-22 18:51:00,10.55,8.55,16.80,99.90,392450,75,21123,-68
2019-06-22 18:51:33,10.28,9.23,16.80,99.90,392520,75,21058,-68
2019-06-22 18:52:07,10.53,9.53,16.70,99.90,392496,75,21581,-68
2019-06-22 18:52:41,12.85,11.53,16.70,99.90,392424,75,21082,-67
2019-06-22 18:53:14,19.55,13.98,16.70,99.90,392450,75,21089,-67
2019-06-22 18:53:48,13.93,12.53,16.70,99.90,392543,74,21062,-67
2019-06-22 18:54:22,13.88,12.45,16.70,99.90,392399,75,21171,-67
2019-06-22 18:54:55,13.18,11.50,16.80,99.90,392549,75,21053,-67
2019-06-22 18:55:29,11.12,10.03,16.80,99.90,392527,75,21522,-67
2019-06-22 18:56:03,9.15,8.25,16.80,99.90,392410,75,21006,-67
2019-06-22 18:56:37,11.70,10.50,16.80,99.90,392525,75,21503,-67
2019-06-22 18:57:10,10.98,9.88,16.80,99.90,392390,75,21040,-68
2019-06-22 18:57:44,13.68,11.60,16.80,99.90,392516,75,21543,-67
2019-06-22 18:58:18,12.68,11.30,16.80,99.90,392375,75,21038,-67
2019-06-22 18:58:51,12.25,10.93,16.90,99.90,392519,75,21108,-67
2019-06-22 18:59:25,13.03,11.05,16.90,99.90,392360,75,21585,-67
2019-06-22 18:59:59,11.35,10.20,16.90,99.90,392521,75,21511,-67
2019-06-22 19:00:32,14.23,11.80,16.80,99.90,392423,75,21132,-67
2019-06-22 19:01:06,13.80,12.25,16.80,99.90,392509,75,21125,-68
2019-06-22 19:01:40,13.98,11.33,16.90,99.90,392309,75,21062,-68
2019-06-22 19:02:14,13.83,12.43,16.90,99.90,392473,75,20994,-67
2019-06-22 19:02:47,14.50,13.00,16.90,99.90,392401,75,21123,-67
2019-06-22 19:03:21,12.25,11.05,16.90,99.90,392466,75,21104,-68
2019-06-22 19:03:54,11.55,10.40,16.90,99.90,392396,75,21314,-67
2019-06-22 19:04:28,12.30,11.03,16.80,99.90,392480,75,21031,-67
2019-06-22 19:05:02,12.75,11.43,16.80,99.90,392332,75,21054,-67
2019-06-22 19:05:36,13.18,11.73,16.70,99.90,392476,75,21534,-67
2019-06-22 19:06:09,11.43,10.28,16.70,99.90,392423,75,21039,-67
2019-06-22 19:06:43,12.65,10.45,16.70,99.90,392330,75,21118,-67
2019-06-22 19:07:17,13.08,10.72,16.70,99.90,392499,75,21101,-68
2019-06-22 19:07:52,12.10,10.80,16.70,99.90,392456,75,21449,-68
2019-06-22 19:08:25,14.58,10.58,16.60,99.90,392476,75,21112,-67
2019-06-22 19:08:59,11.33,10.13,16.60,99.90,392559,75,21120,-67
2019-06-22 19:09:33,13.38,11.93,16.60,99.90,392328,75,21133,-67
2019-06-22 19:10:07,11.68,10.48,16.60,99.90,392454,75,21599,-67
2019-06-22 19:10:41,13.05,10.88,16.60,99.90,392541,75,21100,-67
2019-06-22 19:11:15,12.50,11.25,16.60,99.90,392393,75,21170,-67
2019-06-22 19:11:49,11.22,10.13,16.60,99.90,392509,75,21054,-68
2019-06-22 19:12:23,12.98,11.18,16.70,99.90,392393,75,21701,-68
2019-06-22 19:12:57,14.25,12.33,16.70,99.90,392514,75,21058,-67
2019-06-22 19:13:30,15.30,12.47,16.70,99.90,392391,74,21159,-67
2019-06-22 19:14:04,12.80,11.50,16.70,99.90,392491,75,21100,-67
2019-06-22 19:14:38,12.35,11.05,16.70,99.90,392408,75,21117,-67
2019-06-22 19:15:13,14.05,12.65,16.80,99.90,392370,75,21503,-67
2019-06-22 19:15:47,14.03,12.07,16.80,99.90,385584,76,21201,-67
2019-06-22 19:16:21,14.35,12.85,16.80,99.90,385627,76,21072,-67
2019-06-22 19:16:54,12.63,11.33,16.80,99.90,385460,76,21104,-67
2019-06-22 19:17:28,15.85,12.98,16.90,99.90,387650,75,21036,-67
2019-06-22 19:18:02,12.03,10.82,16.90,99.90,392420,75,21657,-67
2019-06-22 19:18:35,16.73,13.18,16.90,99.90,392544,75,21110,-67
2019-06-22 19:19:09,15.13,13.55,16.90,99.90,392383,75,21155,-67
2019-06-22 19:19:43,13.08,11.78,16.90,99.90,392564,75,21468,-67
2019-06-22 19:20:16,11.30,9.73,16.90,99.90,392393,75,21094,-67
2019-06-22 19:20:51,14.80,11.18,16.90,99.90,392527,75,21590,-67
2019-06-22 19:21:25,11.70,10.50,16.90,99.90,392367,75,21133,-67
2019-06-22 19:21:58,15.03,12.53,16.90,99.90,392523,75,21207,-67
2019-06-22 19:22:34,14.78,11.30,16.90,99.90,392400,75,21624,-67
2019-06-22 19:23:08,12.05,10.13,16.90,99.90,392511,75,21030,-67
2019-06-22 19:23:41,11.73,9.75,16.90,99.90,392449,74,21070,-67
2019-06-22 19:24:15,11.83,10.40,16.90,99.90,392506,75,21038,-67
2019-06-22 19:24:49,12.50,10.63,17.00,99.90,392452,75,21116,-67
2019-06-22 19:25:23,15.48,10.78,17.00,99.90,392418,75,21085,-67
2019-06-22 19:25:56,12.68,10.18,17.00,99.90,392407,75,21545,-67
2019-06-22 19:26:30,13.25,9.90,17.00,99.90,392478,75,21054,-67
2019-06-22 19:27:03,9.65,8.20,17.00,99.90,392379,75,21010,-67
2019-06-22 19:27:37,11.97,9.25,17.10,99.90,392500,75,21114,-67
2019-06-22 19:28:11,12.25,10.50,17.10,99.90,392456,75,21034,-67
2019-06-22 19:28:44,10.72,9.20,17.10,99.90,392525,75,21049,-67
2019-06-22 19:29:18,10.82,8.58,17.10,99.90,392432,75,21121,-68
2019-06-22 19:29:52,9.50,8.60,17.10,99.90,392549,75,21512,-68
2019-06-22 19:30:25,10.68,9.15,17.10,99.90,392414,75,21066,-67
2019-06-22 19:30:59,14.35,12.82,17.10,99.90,392498,75,21191,-68
2019-06-22 19:31:33,16.10,13.85,17.00,99.90,392438,75,21015,-67
2019-06-22 19:32:07,21.20,16.40,17.10,99.90,392438,75,21475,-67
2019-06-22 19:32:41,24.72,18.50,17.00,99.90,392448,75,21072,-68
2019-06-22 19:33:15,31.05,21.85,17.00,99.90,392500,75,21116,-68
2019-06-22 19:33:48,35.73,23.27,17.00,99.90,392432,74,21026,-68
2019-06-22 19:34:22,31.95,22.25,17.00,99.90,392464,75,21147,-68
2019-06-22 19:34:55,26.52,19.80,17.00,99.90,392448,75,21050,-68
2019-06-22 19:35:29,19.35,16.73,17.00,99.90,392473,75,21006,-68
2019-06-22 19:36:22,28.47,20.02,17.00,99.90,392411,75,21034,-68
2019-06-22 19:36:56,24.92,18.98,17.00,99.90,391561,75,21138,-68
2019-06-22 19:37:29,23.67,16.87,17.00,99.90,391488,75,21473,-68
2019-06-22 19:38:03,25.72,18.45,17.10,99.90,391554,75,21173,-68
2019-06-22 19:38:37,22.85,18.45,17.10,99.90,391488,75,21537,-68
2019-06-22 19:39:10,23.27,18.00,17.10,99.90,391508,75,21043,-68
2019-06-22 19:39:44,8.40,7.37,17.00,99.90,391535,75,21086,-69
2019-06-22 19:40:18,8.98,7.92,16.90,99.90,392159,75,21137,-68
2019-06-22 19:40:51,9.63,8.48,16.80,99.90,380471,77,21046,-68
2019-06-22 19:41:25,10.15,9.08,16.80,99.90,391532,75,21492,-68
2019-06-22 19:41:59,10.13,7.65,16.80,99.90,391572,75,21426,-68
2019-06-22 19:42:32,9.10,8.15,16.80,99.90,391520,75,21151,-68
2019-06-22 19:43:06,7.65,6.42,16.70,99.90,392120,75,21109,-68
2019-06-22 19:43:40,9.95,8.90,16.70,99.90,377226,77,21478,-68
2019-06-22 19:44:13,9.05,7.87,16.70,99.90,374186,79,21046,-68
2019-06-22 19:44:47,9.08,8.18,16.60,99.90,374243,79,21065,-67
2019-06-22 19:45:21,10.23,7.42,16.60,99.90,374296,79,21034,-68
2019-06-22 19:45:54,10.15,7.83,16.60,99.90,374220,79,21120,-68
2019-06-22 19:46:28,10.78,8.25,16.60,99.90,374237,79,21128,-67
2019-06-22 19:47:02,8.85,7.95,16.60,99.90,374227,79,21148,-68
2019-06-22 19:47:35,9.30,8.35,16.60,99.90,374109,78,21463,-68
2019-06-22 19:48:09,10.20,9.15,16.60,99.90,374222,79,21535,-68
2019-06-22 19:48:43,10.23,8.70,16.50,99.90,374159,79,21054,-68
2019-06-22 19:49:16,10.50,9.20,16.50,99.90,374230,79,21163,-68
2019-06-22 19:49:50,11.15,9.70,16.50,99.90,374164,79,21152,-68
2019-06-22 19:50:24,13.53,9.58,16.50,99.90,374307,78,21058,-68
2019-06-22 19:50:57,14.35,10.08,16.50,99.90,374179,78,21144,-68
2019-06-22 19:51:31,11.63,9.28,16.60,99.90,374142,79,21058,-68
2019-06-22 19:52:05,11.43,9.35,16.60,99.90,374149,79,21519,-67
2019-06-22 19:52:38,11.15,9.63,16.60,99.90,374294,79,21085,-68
2019-06-22 19:53:12,9.93,8.93,16.60,99.90,374079,79,21049,-67
2019-06-22 19:53:47,15.60,12.78,16.60,99.90,374254,77,21092,-68
2019-06-22 19:54:20,13.68,11.10,16.70,99.90,374102,79,21141,-67
2019-06-22 19:54:54,11.57,10.00,16.70,99.90,374293,79,21035,-68
2019-06-22 19:55:28,16.75,11.57,16.70,99.90,374128,79,21606,-68
2019-06-22 19:56:01,11.45,10.20,16.70,99.90,374277,79,21077,-68
2019-06-22 19:56:35,13.75,11.48,16.70,99.90,374124,79,21175,-67
2019-06-22 19:57:08,12.47,10.72,16.70,99.90,374283,79,21503,-68
2019-06-22 19:57:42,13.35,11.00,16.80,99.90,374239,79,21098,-68
2019-06-22 19:58:15,13.72,10.13,16.80,99.90,374164,79,21124,-68
2019-06-22 19:58:50,13.25,10.78,16.80,99.90,374278,79,21144,-69
2019-06-22 19:59:23,15.75,12.03,16.80,99.90,374228,79,21090,-68
2019-06-22 20:00:16,12.98,10.40,16.80,99.90,374223,79,21124,-68
2019-06-22 20:00:50,16.95,12.65,16.80,99.90,372347,79,21214,-68
2019-06-22 20:01:23,16.95,13.90,16.90,99.90,380485,77,21010,-68
2019-06-22 20:01:57,15.70,12.70,16.80,99.90,380571,77,21557,-67
2019-06-22 20:02:31,14.83,12.13,16.80,99.90,381350,76,21126,-68
2019-06-22 20:03:04,13.93,12.43,16.80,99.90,385339,76,21025,-68
2019-06-22 20:03:38,16.37,13.75,16.80,99.90,382179,76,21080,-68
2019-06-22 20:04:12,14.28,12.75,16.70,99.90,378935,78,21541,-68
2019-06-22 20:04:46,15.08,13.48,16.70,99.90,378915,78,21490,-68
2019-06-22 20:05:19,13.58,11.80,16.60,99.90,378975,78,21074,-69
2019-06-22 20:05:53,16.25,14.65,16.50,99.90,378932,78,21040,-68
2019-06-22 20:06:27,18.12,14.68,16.50,99.90,378933,78,21130,-68
2019-06-22 20:07:00,17.52,15.40,16.50,99.90,379082,78,20997,-68
2019-06-22 20:07:34,18.75,14.98,16.50,99.90,378934,78,21053,-68
2019-06-22 20:08:08,19.90,16.82,16.50,99.90,378889,78,21092,-68
2019-06-22 20:08:41,18.55,15.30,16.50,99.90,379055,78,21013,-69
2019-06-22 20:09:15,19.42,17.32,16.40,99.90,378823,78,21487,-68
2019-06-22 20:09:50,17.20,14.98,16.40,99.90,378957,78,21048,-68
2019-06-22 20:10:26,18.00,15.30,16.40,99.90,378938,78,21099,-68
2019-06-22 20:11:01,17.67,14.75,16.50,99.90,368099,80,21048,-68
2019-06-22 20:11:35,15.88,13.40,16.60,99.90,368228,80,21048,-69
2019-06-22 20:12:08,16.32,14.50,16.60,99.90,368164,80,21111,-68
2019-06-22 20:12:42,18.90,14.75,16.60,99.90,371951,78,21115,-68
2019-06-22 20:13:36,17.07,14.18,16.70,99.90,378943,78,21186,-68
2019-06-22 20:14:09,16.32,13.72,16.70,99.90,376671,78,21049,-68
2019-06-22 20:14:43,17.73,13.78,16.60,99.90,376643,78,21171,-68
2019-06-22 20:15:17,15.83,13.75,16.60,99.90,377284,78,21029,-68
2019-06-22 20:15:50,19.60,14.75,16.50,99.90,369748,80,21553,-67
2019-06-22 20:16:24,19.25,16.35,16.50,99.90,376756,78,21135,-68
2019-06-22 20:16:58,18.35,16.05,16.50,99.90,377345,78,21131,-68
2019-06-22 20:17:32,17.05,15.25,16.50,99.90,369787,80,21118,-67
2019-06-22 20:18:05,16.02,14.40,16.50,99.90,376752,78,21092,-68
2019-06-22 20:18:39,19.27,16.67,16.50,99.90,377365,78,21100,-68
2019-06-22 20:19:13,19.20,16.65,16.50,99.90,369748,80,21591,-67
2019-06-22 20:19:46,17.98,15.25,16.40,99.90,376782,78,21057,-68
2019-06-22 20:20:20,19.42,16.23,16.40,99.90,377309,78,21134,-68
2019-06-22 20:20:54,18.30,16.10,16.40,99.90,369846,80,21142,-68
2019-06-22 20:21:27,19.10,15.03,16.30,99.90,376706,78,21049,-68
2019-06-22 20:22:21,17.75,15.78,16.40,99.90,377307,78,21037,-68
2019-06-22 20:22:54,18.90,16.48,16.40,99.90,384294,77,21124,-68
2019-06-22 20:23:28,19.65,16.62,16.40,99.90,377836,78,21198,-68
2019-06-22 20:24:02,20.02,17.45,16.40,99.90,377877,78,21163,-68
2019-06-22 20:24:35,20.08,16.95,16.40,99.90,378593,77,21651,-68
2019-06-22 20:25:09,19.20,16.93,16.40,99.90,388817,76,21037,-68
2019-06-22 20:25:43,19.40,15.18,16.40,99.90,389731,76,21126,-68
2019-06-22 20:26:16,17.30,15.48,16.30,99.90,389700,76,21522,-68
2019-06-22 20:26:50,17.23,15.48,16.40,99.90,389712,76,21114,-67
2019-06-22 20:27:24,18.92,16.42,16.40,99.90,389654,76,21055,-68
2019-06-22 20:27:57,19.65,16.05,16.40,99.90,389647,76,21044,-68
2019-06-22 20:28:31,17.12,15.40,16.40,99.90,389752,76,21126,-69
2019-06-22 20:29:05,20.05,16.07,16.40,99.90,389746,76,21036,-68
2019-06-22 20:29:38,18.07,15.35,16.40,99.90,389757,76,21130,-68
2019-06-22 20:30:13,18.70,16.20,16.40,99.90,389690,76,21142,-68
2019-06-22 20:30:47,18.73,15.48,16.40,99.90,382957,77,21116,-68
2019-06-22 20:31:21,16.90,14.95,16.50,99.90,382811,77,21058,-68
2019-06-22 20:31:55,18.52,15.45,16.40,99.90,382901,77,21568,-68
2019-06-22 20:32:29,19.23,16.60,16.40,99.90,384574,76,21057,-68
2019-06-22 20:33:02,19.95,17.30,16.40,99.90,389647,76,21241,-68
2019-06-22 20:33:36,21.42,18.40,16.40,99.90,389624,76,21155,-68
2019-06-22 20:34:10,22.27,19.12,16.40,99.90,389713,76,21615,-69
2019-06-22 20:34:43,18.40,16.32,16.40,99.90,389696,76,21099,-68
2019-06-22 20:35:17,20.55,17.10,16.40,99.90,389632,76,21588,-68
2019-06-22 20:35:51,20.10,17.17,16.40,99.90,389679,76,21463,-68
2019-06-22 20:36:24,20.95,16.70,16.40,99.90,389695,76,21079,-69
2019-06-22 20:36:58,19.23,16.45,16.40,99.90,389737,76,21129,-68
2019-06-22 20:37:32,21.20,17.30,16.40,99.90,389709,76,21012,-68
2019-06-22 20:38:05,21.50,17.02,16.30,99.90,389657,76,21036,-68
2019-06-22 20:38:39,20.70,16.67,16.40,99.90,389726,76,21079,-68
2019-06-22 20:39:13,17.98,16.07,16.30,99.90,389692,76,21454,-68
2019-06-22 20:39:46,24.10,18.37,16.40,99.90,389714,76,21122,-69
2019-06-22 20:40:20,21.17,17.65,16.40,99.90,389677,76,21098,-68
2019-06-22 20:40:54,20.72,16.35,16.40,99.90,389815,76,21072,-68
2019-06-22 20:41:27,20.85,17.00,16.30,99.90,389671,76,21090,-68
2019-06-22 20:42:01,21.62,16.75,16.30,99.90,389723,76,21037,-68
2019-06-22 20:42:35,18.40,15.00,16.40,99.90,389781,76,21107,-68
2019-06-22 20:43:27,18.30,15.98,16.40,99.90,389676,76,21013,-68
2019-06-22 20:44:01,18.95,16.23,16.30,99.90,383275,77,21130,-68
2019-06-22 20:44:35,20.40,16.23,16.30,99.90,376503,78,21063,-68
2019-06-22 20:45:09,20.68,16.17,16.30,99.90,376600,78,21537,-68
2019-06-22 20:45:43,19.65,17.23,16.30,99.90,378115,77,21059,-68
2019-06-22 20:46:16,18.80,16.32,16.30,99.90,383644,77,21165,-68
2019-06-22 20:46:50,20.12,17.12,16.30,99.90,390748,75,21512,-68
2019-06-22 20:47:24,24.85,18.92,16.30,99.90,390647,75,21139,-69
2019-06-22 20:47:57,23.92,18.40,16.30,99.90,390651,75,21074,-67
2019-06-22 20:48:31,20.85,18.23,16.30,99.90,390661,75,21066,-68
2019-06-22 20:49:04,21.82,18.23,16.20,99.90,390482,75,21621,-68
2019-06-22 20:49:38,22.50,18.62,16.20,99.90,390684,75,21526,-68
2019-06-22 20:50:12,22.07,18.20,16.20,99.90,390589,75,21186,-68
2019-06-22 20:50:46,17.92,15.48,16.20,99.90,390667,75,21070,-69
2019-06-22 20:51:20,22.87,14.87,16.30,99.90,390434,75,21081,-69
2019-06-22 20:51:53,23.38,19.10,16.30,99.90,390648,75,21551,-68
2019-06-22 20:52:27,28.15,21.15,16.40,99.90,390685,75,21470,-69
2019-06-22 20:53:01,33.78,22.75,16.30,99.90,390678,75,21038,-68
2019-06-22 20:53:34,35.00,22.30,16.30,99.90,390556,75,21111,-68
2019-06-22 20:54:08,31.82,23.83,16.30,99.90,390610,75,21081,-68
2019-06-22 20:54:42,34.53,23.80,16.40,99.90,390687,75,21550,-68
2019-06-22 20:55:15,30.80,22.25,16.30,99.90,390540,75,21179,-68
2019-06-22 20:55:49,34.20,23.10,16.40,99.90,390745,75,21176,-68
2019-06-22 20:56:23,26.75,19.32,16.40,99.90,390610,75,21105,-68
2019-06-22 20:56:57,19.95,16.60,16.40,99.90,390654,75,21500,-68
2019-06-22 20:57:30,15.95,13.78,16.40,99.90,390628,75,21050,-68
2019-06-22 20:58:04,18.35,14.70,16.40,99.90,390651,75,21081,-68
2019-06-22 20:58:38,18.77,14.63,16.50,99.90,390637,75,21046,-68
2019-06-22 20:59:11,19.07,15.98,16.50,99.90,390389,75,21503,-68
2019-06-22 20:59:45,16.82,14.93,16.50,99.90,390645,75,21112,-68
2019-06-22 21:00:19,18.60,15.28,16.50,99.90,390637,75,21073,-68
2019-06-22 21:00:53,22.22,17.25,16.40,99.90,390652,75,21105,-68
2019-06-22 21:01:26,30.48,21.87,16.40,99.90,390591,75,21491,-69
2019-06-22 21:02:00,19.55,17.07,16.30,99.90,390547,75,21045,-68
2019-06-22 21:02:34,21.82,19.12,16.30,99.90,390654,75,21113,-68
2019-06-22 21:03:27,22.50,18.62,16.30,99.90,390583,75,21500,-67
2019-06-22 21:04:00,21.05,18.10,16.30,99.90,391716,75,21038,-68
2019-06-22 21:04:34,20.32,18.02,16.30,99.90,391639,75,21167,-68
2019-06-22 21:05:08,23.98,18.55,16.30,99.90,391713,75,21030,-68
2019-06-22 21:05:42,21.37,17.95,16.30,99.90,391712,75,21119,-68
2019-06-22 21:06:16,19.73,17.32,16.30,99.90,391684,75,21112,-68
2019-06-22 21:06:49,23.55,19.82,16.30,99.90,391673,75,21163,-68
2019-06-22 21:07:23,21.20,18.90,16.30,99.90,391725,75,21069,-68
2019-06-22 21:07:57,24.40,19.98,16.30,99.90,391671,75,21522,-68
2019-06-22 21:08:31,22.73,19.48,16.30,99.90,391728,75,21061,-68
2019-06-22 21:09:05,21.05,18.77,16.30,99.90,391618,75,21041,-68
2019-06-22 21:09:39,25.35,20.97,16.30,99.90,391727,75,21519,-67
2019-06-22 21:10:32,23.18,19.07,16.30,99.90,391636,75,21569,-68
2019-06-22 21:11:06,22.32,19.40,16.30,99.90,386619,76,21548,-68
2019-06-22 21:11:40,22.10,19.62,16.30,99.90,386748,76,21459,-68
2019-06-22 21:12:13,26.15,20.45,16.30,99.90,386594,76,21475,-67
2019-06-22 21:12:47,18.80,16.80,16.30,99.90,386744,76,21479,-68
2019-06-22 21:13:21,20.43,18.20,16.30,99.90,386680,76,21037,-68
2019-06-22 21:13:54,20.77,18.05,16.30,99.90,379909,78,21065,-68
2019-06-22 21:14:28,26.25,19.95,16.30,99.90,379806,78,21096,-67
2019-06-22 21:15:01,23.77,19.80,16.30,99.90,379864,78,21052,-68
2019-06-22 21:15:35,23.27,18.95,16.30,99.90,379857,78,21040,-68
2019-06-22 21:16:09,26.30,20.97,16.30,99.90,379903,78,21142,-68
2019-06-22 21:16:43,26.82,20.55,16.30,99.90,379862,78,21080,-68
2019-06-22 21:17:16,28.73,22.22,16.30,99.90,379957,77,21608,-68
2019-06-22 21:17:51,28.12,22.60,16.30,99.90,379966,78,21009,-68
2019-06-22 21:18:24,23.67,19.37,16.30,99.90,379821,78,21552,-68
2019-06-22 21:18:58,28.80,21.37,16.30,99.90,379982,78,21126,-68
2019-06-22 21:19:32,27.98,21.48,16.30,99.90,379898,78,21073,-68
2019-06-22 21:20:06,25.12,20.52,16.30,99.90,379849,78,21122,-67
2019-06-22 21:20:40,35.08,25.15,16.30,99.90,379961,78,21138,-68
2019-06-22 21:21:15,31.48,21.90,16.30,99.90,379887,78,21064,-68
2019-06-22 21:21:48,23.70,19.32,16.30,99.90,379849,78,21135,-68
2019-06-22 21:22:22,22.77,19.00,16.30,99.90,379968,78,21104,-68
2019-06-22 21:22:56,26.97,21.12,16.30,99.90,379831,78,21131,-68
2019-06-22 21:23:29,22.30,19.52,16.30,99.90,379904,77,21100,-68
2019-06-22 21:24:03,24.50,20.45,16.30,99.90,379782,77,21108,-67
2019-06-22 21:24:37,32.05,22.70,16.40,99.90,379941,78,21549,-68
2019-06-22 21:25:10,21.75,19.35,16.40,99.90,379789,77,21182,-68
2019-06-22 21:25:45,20.30,18.12,16.40,99.90,380007,78,21218,-68
2019-06-22 21:26:19,18.48,16.48,16.40,99.90,379768,78,21132,-68
2019-06-22 21:26:53,20.02,17.23,16.40,99.90,380020,78,21127,-68
2019-06-22 21:27:26,20.72,18.40,16.40,99.90,379812,78,21119,-68
2019-06-22 21:28:01,19.48,17.42,16.40,99.90,379705,78,21593,-68
2019-06-22 21:28:34,21.48,18.00,16.40,99.90,379869,78,21116,-68
2019-06-22 21:29:08,21.20,17.48,16.40,99.90,379924,78,21544,-68
2019-06-22 21:29:42,20.88,18.27,16.40,99.90,379895,78,21036,-68
2019-06-22 21:30:15,16.97,15.28,16.40,99.90,379885,78,21127,-67
2019-06-22 21:30:49,18.27,16.17,16.40,99.90,379833,78,21443,-69
2019-06-22 21:31:23,22.65,17.17,16.40,99.90,379927,77,21103,-69
2019-06-22 21:31:56,21.48,17.17,16.40,99.90,379845,78,21104,-68
2019-06-22 21:32:30,21.35,19.15,16.50,99.90,379994,77,21178,-69
2019-06-22 21:33:04,19.90,17.40,16.40,99.90,379973,78,21022,-68
2019-06-22 21:33:37,22.70,19.20,16.40,99.90,379774,78,21118,-69
2019-06-22 21:34:11,19.92,17.82,16.40,99.90,380004,78,21127,-68
2019-06-22 21:34:45,23.47,19.07,16.40,99.90,379997,78,21021,-68
2019-06-22 21:35:19,22.48,18.67,16.40,99.90,379821,77,21189,-68
2019-06-22 21:35:53,19.20,16.27,16.40,99.90,379997,78,21098,-68
2019-06-22 21:36:27,20.30,18.10,16.40,99.90,379976,77,21147,-69
2019-06-22 21:37:00,21.62,18.70,16.40,99.90,379817,78,21366,-68
2019-06-22 21:37:34,19.77,17.07,16.40,99.90,379985,78,21052,-68
2019-06-22 21:38:08,20.25,18.07,16.40,99.90,379983,78,21033,-69
2019-06-22 21:38:41,21.82,16.23,16.40,99.90,379827,78,21052,-69
2019-06-22 21:39:15,20.35,17.60,16.50,99.90,379962,77,21100,-69
2019-06-22 21:39:49,19.42,17.15,16.50,99.90,379971,78,21134,-69
2019-06-22 21:40:22,19.25,16.30,16.60,99.90,379807,77,21544,-69
2019-06-22 21:40:56,19.15,15.78,16.60,99.90,379965,78,21509,-69
2019-06-22 21:41:30,16.95,15.15,16.50,99.90,379992,78,21154,-69
2019-06-22 21:42:03,17.23,15.20,16.50,99.90,379758,78,21106,-68
2019-06-22 21:42:37,21.77,16.40,16.60,99.90,379916,78,21143,-69
2019-06-22 21:43:11,16.57,14.80,16.60,99.90,379798,78,21143,-69
2019-06-22 21:43:44,18.95,16.30,16.60,99.90,379976,78,21607,-67
2019-06-22 21:44:18,15.20,13.60,16.60,99.90,379828,78,21072,-69
2019-06-22 21:44:53,17.62,15.72,16.60,99.90,380014,77,21029,-69
2019-06-22 21:45:26,22.37,17.42,16.70,99.90,379814,77,21029,-69
2019-06-22 21:46:00,18.57,15.30,16.60,99.90,379835,78,21343,-68
2019-06-22 21:46:34,17.75,15.63,16.70,99.90,373976,77,21107,-69
2019-06-22 21:47:08,16.82,14.63,16.70,99.90,373719,79,21076,-69
2019-06-22 21:47:42,19.82,16.37,16.70,99.90,373605,79,21103,-69
2019-06-22 21:48:16,20.52,18.10,16.70,99.90,373660,79,21616,-69
2019-06-22 21:48:49,27.32,18.50,16.60,99.90,373625,79,21123,-68
2019-06-22 21:49:23,22.22,17.73,16.60,99.90,373655,79,21639,-69
2019-06-22 21:49:57,21.07,16.67,16.60,99.90,373683,78,21185,-69
2019-06-22 21:50:31,18.87,16.87,16.70,99.90,373663,79,21068,-68
2019-06-22 21:51:04,17.45,15.63,16.70,99.90,373558,79,21679,-69
2019-06-22 21:51:38,18.67,16.32,16.60,99.90,373689,79,21044,-68
2019-06-22 21:52:12,19.75,16.52,16.70,99.90,373599,79,21131,-68
2019-06-22 21:52:46,19.15,16.17,16.70,99.90,373730,79,21044,-69
2019-06-22 21:53:20,20.15,16.85,16.70,99.90,373527,79,21127,-69
2019-06-22 21:53:53,21.50,18.55,16.60,99.90,373653,79,21185,-68
2019-06-22 21:54:27,21.40,18.65,16.70,99.90,373608,79,21143,-69
2019-06-22 21:55:01,20.45,18.27,16.70,99.90,373703,79,21052,-68
2019-06-22 21:55:35,21.45,18.20,16.70,99.90,373591,79,21139,-69
2019-06-22 21:56:09,23.47,20.00,16.70,99.90,373675,79,21121,-69
2019-06-22 21:56:43,19.12,15.55,16.80,99.90,373665,79,21095,-69
2019-06-22 21:57:16,17.20,14.87,16.80,99.90,373607,79,21201,-69
2019-06-22 21:57:50,20.82,17.95,16.80,99.90,373664,79,21671,-69
2019-06-22 21:58:24,18.55,16.57,16.80,99.90,373647,79,21154,-69
2019-06-22 21:58:57,22.90,18.80,16.70,99.90,373673,79,21111,-69
2019-06-22 21:59:31,21.23,18.92,16.80,99.90,373666,79,21481,-69
2019-06-22 22:00:08,20.12,17.98,16.70,99.90,373642,79,21118,-68
2019-06-22 22:00:42,25.15,21.17,16.70,99.90,373075,78,21084,-69
2019-06-22 22:01:16,21.55,18.80,16.70,99.90,372855,79,21115,-68
2019-06-22 22:01:49,21.00,17.67,16.70,99.90,373000,79,21052,-69
2019-06-22 22:02:23,18.25,16.42,16.70,99.90,373120,79,21666,-69
2019-06-22 22:02:56,21.45,17.50,16.70,99.90,373697,79,21173,-68
2019-06-22 22:03:30,23.47,19.23,16.70,99.90,373622,79,21036,-69
2019-06-22 22:04:04,19.77,17.45,16.60,99.90,373674,79,21115,-69
2019-06-22 22:04:38,19.80,17.73,16.70,99.90,373500,79,21644,-69
2019-06-22 22:05:12,21.17,18.87,16.70,99.90,373710,79,21099,-69
2019-06-22 22:05:45,26.97,20.88,16.70,99.90,373658,79,21122,-69
2019-06-22 22:06:19,24.63,19.57,16.70,99.90,373676,79,21184,-69
2019-06-22 22:06:53,21.45,18.90,16.70,99.90,373685,79,21139,-69
2019-06-22 22:07:26,24.05,20.00,16.70,99.90,373658,79,21180,-69
2019-06-22 22:08:00,21.65,19.32,16.70,99.90,373630,79,21076,-69
2019-06-22 22:08:34,19.77,17.77,16.70,99.90,373705,79,21683,-69
2019-06-22 22:09:09,23.87,19.32,16.80,99.90,373567,79,21122,-68
2019-06-22 22:09:42,26.90,20.85,16.80,99.90,373705,79,21118,-69
2019-06-22 22:10:18,22.25,18.40,16.80,99.90,373588,79,21099,-69
2019-06-22 22:10:51,23.50,18.62,16.80,99.90,366906,80,21143,-69
2019-06-22 22:11:25,22.60,18.32,16.80,99.90,366820,80,21138,-69
2019-06-22 22:11:59,25.90,20.90,16.70,99.90,366895,80,21106,-69
2019-06-22 22:12:32,25.92,20.88,16.70,99.90,368327,79,21193,-69
2019-06-22 22:13:06,33.08,23.30,16.70,99.90,373660,79,21102,-69
2019-06-22 22:13:40,30.97,23.57,16.80,99.90,373587,78,21220,-69
2019-06-22 22:14:13,23.73,19.92,16.80,99.90,373709,79,21099,-69
2019-06-22 22:14:47,24.07,20.17,16.70,99.90,373703,79,21056,-69
2019-06-22 22:15:20,30.02,21.85,16.70,99.90,373647,79,21622,-69
2019-06-22 22:15:54,22.20,19.60,16.70,99.90,373782,79,21470,-69
2019-06-22 22:16:28,23.98,20.85,16.70,99.90,373660,79,21173,-69
2019-06-22 22:17:02,25.60,20.40,16.80,99.90,373684,79,21099,-69
2019-06-22 22:17:35,26.87,20.43,16.80,99.90,373745,79,21028,-68
2019-06-22 22:18:09,21.75,17.70,16.80,99.90,373538,79,21095,-69
2019-06-22 22:18:43,19.15,15.40,16.70,99.90,373792,78,21177,-69
2019-06-22 22:19:16,20.32,18.17,16.80,99.90,373529,79,21119,-69
2019-06-22 22:19:50,17.98,16.25,16.80,99.90,373818,79,21101,-69
2019-06-22 22:20:23,21.20,18.25,16.80,99.90,373538,79,21099,-69
2019-06-22 22:20:57,21.75,18.10,16.80,99.90,373805,79,21119,-69
2019-06-22 22:21:30,21.45,17.95,16.80,99.90,373569,79,21599,-69
2019-06-22 22:22:04,21.15,18.20,16.80,99.90,373754,79,21564,-68
2019-06-22 22:22:37,19.55,16.93,16.80,99.90,373606,78,21008,-70
2019-06-22 22:23:11,21.97,18.27,16.80,99.90,373792,79,21020,-69
2019-06-22 22:23:45,20.05,17.52,16.80,99.90,373533,79,21602,-69
2019-06-22 22:24:18,17.37,15.58,16.80,99.90,373753,79,21161,-69
2019-06-22 22:24:52,20.40,17.48,16.90,99.90,373605,79,21059,-69
2019-06-22 22:25:25,21.00,18.75,16.90,99.90,373736,79,21052,-69
2019-06-22 22:25:59,23.10,19.95,16.90,99.90,373559,79,21123,-69
2019-06-22 22:26:32,27.13,20.90,16.80,99.90,373810,78,21157,-69
2019-06-22 22:27:06,24.47,20.62,16.90,99.90,373592,79,21182,-69
2019-06-22 22:27:40,27.60,22.80,16.80,99.90,373800,79,21048,-68
2019-06-22 22:28:13,20.88,18.62,16.80,99.90,373546,79,21564,-69
2019-06-22 22:28:47,27.30,22.70,16.80,99.90,373837,79,21450,-69
2019-06-22 22:29:21,22.45,20.00,16.80,99.90,373556,79,21045,-69
2019-06-22 22:29:54,27.50,22.82,16.80,99.90,373788,79,21036,-69
2019-06-22 22:30:28,30.55,23.40,16.80,99.90,373557,78,21071,-69
2019-06-22 22:31:02,26.00,22.32,16.70,99.90,373750,79,21098,-69
2019-06-22 22:31:36,25.68,21.75,16.80,99.90,373570,79,21110,-69
2019-06-22 22:32:09,22.70,19.90,16.70,99.90,373804,79,21101,-69
2019-06-22 22:32:43,23.90,21.00,16.80,99.90,373590,79,21045,-69
2019-06-22 22:33:17,25.05,21.60,16.80,99.90,373699,79,21486,-69
2019-06-22 22:33:50,25.12,20.35,16.80,99.90,373540,79,21052,-69
2019-06-22 22:34:24,23.83,19.30,16.70,99.90,373728,79,21489,-69
2019-06-22 22:34:58,25.95,20.85,16.80,99.90,373611,79,21095,-69
2019-06-22 22:35:31,19.77,17.73,16.80,99.90,373772,78,21114,-69
2019-06-22 22:36:05,25.25,21.05,16.80,99.90,373545,79,21052,-69
2019-06-22 22:36:39,25.48,21.05,16.70,99.90,373741,79,21540,-69
2019-06-22 22:37:12,20.00,17.90,16.70,99.90,373586,79,21646,-68
2019-06-22 22:37:46,18.92,16.93,16.70,99.90,373731,79,21106,-69
2019-06-22 22:38:20,19.42,17.23,16.80,99.90,373484,79,21546,-69
2019-06-22 22:38:53,20.32,18.12,16.80,99.90,373779,79,21544,-69
2019-06-22 22:39:27,19.90,17.65,16.80,99.90,373361,79,21052,-69
2019-06-22 22:40:01,21.52,18.87,16.80,99.90,373695,79,21490,-69
2019-06-22 22:40:34,25.97,20.85,16.80,99.90,373583,79,21103,-69
2019-06-22 22:41:08,21.82,18.05,16.80,99.90,373689,79,21103,-69
2019-06-22 22:41:42,21.93,18.35,16.80,99.90,373529,79,21107,-69
2019-06-22 22:42:15,22.35,19.23,16.80,99.90,373705,79,21406,-69
2019-06-22 22:42:49,22.10,17.57,16.80,99.90,373766,78,21013,-69
2019-06-22 22:43:22,21.65,18.60,16.80,99.90,373539,79,21091,-69
2019-06-22 22:43:56,20.02,17.87,16.90,99.90,373742,79,21040,-69
2019-06-22 22:44:30,27.13,20.48,16.90,99.90,373736,79,21056,-69
2019-06-22 22:45:04,23.45,19.75,16.90,99.90,373551,79,21052,-69
2019-06-22 22:45:38,22.37,19.05,16.90,99.90,373685,79,21114,-68
2019-06-22 22:46:13,22.60,18.75,16.90,99.90,373778,78,21118,-69
2019-06-22 22:46:47,24.43,19.32,16.90,99.90,373545,79,21040,-69
2019-06-22 22:47:20,28.10,21.00,16.90,99.90,373728,79,21138,-69
2019-06-22 22:47:54,22.62,19.52,16.80,99.90,373804,79,21082,-69
2019-06-22 22:48:27,20.75,17.40,16.70,99.90,373357,79,21119,-65
2019-06-22 22:49:01,20.70,17.67,16.70,99.90,373760,79,21051,-69
2019-06-22 22:49:35,19.42,15.95,16.80,99.90,373753,79,21044,-69
2019-06-22 22:50:08,17.48,15.65,16.90,99.90,373573,79,21134,-68
2019-06-22 22:50:42,17.23,15.43,16.90,99.90,373707,79,21044,-69
2019-06-22 22:51:16,18.02,15.98,16.80,99.90,373721,79,21552,-69
2019-06-22 22:51:50,18.65,16.65,16.80,99.90,373540,79,21048,-69
2019-06-22 22:52:24,19.35,16.25,16.70,99.90,373737,79,21048,-69
2019-06-22 22:52:58,20.12,16.93,16.70,99.90,373627,78,21130,-69
2019-06-22 22:53:32,21.73,17.57,16.80,99.90,373642,79,21048,-69
2019-06-22 22:54:05,23.85,18.90,16.80,99.90,373600,79,21052,-69
2019-06-22 22:54:39,24.12,19.77,16.80,99.90,373701,79,21513,-69
2019-06-22 22:55:13,24.52,19.35,16.80,99.90,373574,79,21016,-69
2019-06-22 22:55:46,22.07,19.65,16.70,99.90,373743,79,21099,-69
2019-06-22 22:56:20,23.87,20.20,16.80,99.90,373567,79,21110,-70
2019-06-22 22:56:54,25.00,20.77,16.70,99.90,373705,79,21043,-69
2019-06-22 22:57:27,21.65,18.92,16.80,99.90,373580,79,21118,-69
2019-06-22 22:58:01,25.80,20.62,16.80,99.90,373704,78,21040,-69
2019-06-22 22:58:35,21.75,18.70,16.80,99.90,373573,79,21071,-69
2019-06-22 22:59:08,21.82,18.95,16.80,99.90,373691,79,21119,-69
2019-06-22 22:59:42,21.10,18.75,16.90,99.90,373606,79,21056,-69
2019-06-22 23:00:16,21.73,19.40,16.80,99.90,373663,79,21465,-69
2019-06-22 23:00:49,21.95,19.55,16.80,99.90,373561,79,21051,-69
2019-06-22 23:01:23,22.30,19.35,16.90,99.90,373704,79,21690,-69
2019-06-22 23:01:57,24.32,20.65,16.90,99.90,373607,79,21118,-69
2019-06-22 23:02:30,23.85,19.80,16.90,99.90,373661,79,21185,-69
2019-06-22 23:03:04,22.07,19.52,16.80,99.90,373597,78,21024,-69
2019-06-22 23:03:37,27.77,20.80,16.90,99.90,373733,79,21161,-69
2019-06-22 23:04:11,26.07,21.70,16.80,99.90,373550,79,21039,-69
2019-06-22 23:04:45,26.87,21.37,16.90,99.90,373714,79,21110,-69
2019-06-22 23:05:18,24.20,21.35,16.80,99.90,373558,79,21052,-69
2019-06-22 23:05:53,24.25,19.62,16.80,99.90,373687,79,21142,-69
2019-06-22 23:06:26,25.43,21.07,16.90,99.90,373553,79,21472,-69
2019-06-22 23:07:00,25.55,21.50,16.90,99.90,373710,79,21177,-69
2019-06-22 23:07:34,25.12,22.37,16.90,99.90,373727,79,21059,-69
2019-06-22 23:08:08,22.17,19.77,16.80,99.90,373578,79,21107,-69
2019-06-22 23:08:42,20.72,18.57,16.80,99.90,373658,79,21200,-69
2019-06-22 23:09:15,21.82,19.48,16.90,99.90,373706,79,21462,-69
2019-06-22 23:09:49,22.02,19.73,16.90,99.90,373635,79,21569,-69
2019-06-22 23:10:23,24.02,20.82,16.90,99.90,373698,79,21055,-69
2019-06-22 23:10:56,24.23,20.95,16.90,99.90,373782,79,21028,-69
2019-06-22 23:11:30,24.72,21.20,16.90,99.90,373614,79,21750,-69
2019-06-22 23:12:04,19.62,17.57,16.90,99.90,373722,79,21193,-69
2019-06-22 23:12:37,21.90,19.55,16.90,99.90,373775,79,21048,-69
2019-06-22 23:13:11,21.82,19.52,16.90,99.90,373617,79,21123,-69
2019-06-22 23:13:45,20.72,18.52,16.90,99.90,373669,79,21166,-69
2019-06-22 23:14:18,23.47,19.62,16.90,99.90,373728,79,21029,-69
2019-06-22 23:14:52,24.60,20.92,16.90,99.90,373558,79,21583,-69
2019-06-22 23:15:25,24.52,20.08,16.90,99.90,373718,79,21087,-69
2019-06-22 23:15:59,21.55,19.27,16.90,99.90,373772,79,21118,-69
2019-06-22 23:16:33,25.72,21.50,16.90,99.90,373521,78,21138,-69
2019-06-22 23:17:07,24.55,21.37,16.90,99.90,373697,78,21075,-69
2019-06-22 23:17:40,33.25,24.27,16.80,99.90,373788,79,21110,-69
2019-06-22 23:18:14,30.70,23.80,16.80,99.90,373628,79,20992,-69
2019-06-22 23:18:47,34.00,25.32,16.70,99.90,373711,79,21161,-69
2019-06-22 23:19:21,26.50,22.45,16.80,99.90,373692,78,21513,-68
2019-06-22 23:19:55,26.25,21.60,16.80,99.90,373617,79,21008,-69
2019-06-22 23:20:28,25.30,22.02,16.80,99.90,373659,79,21102,-68
2019-06-22 23:21:02,24.87,21.25,16.70,99.90,373716,79,21450,-68
2019-06-22 23:21:35,22.27,19.82,16.80,99.90,373611,78,21087,-69
2019-06-22 23:22:09,23.27,20.37,16.80,99.90,373671,79,21166,-69
2019-06-22 23:22:43,24.02,19.55,16.70,99.90,373754,79,21016,-67
2019-06-22 23:23:16,24.55,18.92,16.70,99.90,373590,79,21094,-69
2019-06-22 23:23:52,15.65,13.98,16.70,99.90,373667,79,21698,-69
2019-06-22 23:24:26,15.65,14.05,16.70,99.90,373435,78,21162,-69
2019-06-22 23:24:59,17.25,14.58,16.70,99.90,373662,79,21091,-68
2019-06-22 23:25:33,16.32,14.05,16.60,99.90,373677,79,21165,-69
2019-06-22 23:26:07,17.15,15.35,16.60,99.90,373722,79,21510,-69
2019-06-22 23:26:40,17.07,15.10,16.70,99.90,373711,78,21111,-69
2019-06-22 23:27:14,17.67,15.80,16.70,99.90,373730,79,21099,-69
2019-06-22 23:27:48,18.52,14.68,16.70,99.90,373799,78,21012,-69
2019-06-22 23:28:21,16.25,14.55,16.70,99.90,373649,79,21568,-69
2019-06-22 23:28:55,18.10,14.13,16.70,99.90,373761,79,21619,-69
2019-06-22 23:29:29,16.75,14.95,16.70,99.90,373704,79,21445,-69
2019-06-22 23:30:02,16.32,14.63,16.60,99.90,373679,79,21119,-69
2019-06-22 23:30:36,19.40,15.30,16.70,99.90,373745,79,21161,-69
2019-06-22 23:31:10,17.00,15.20,16.60,99.90,373690,79,21044,-69
2019-06-22 23:31:43,16.32,14.55,16.70,99.90,373661,79,21418,-69
2019-06-22 23:32:17,17.55,15.10,16.70,99.90,373727,79,21095,-69
2019-06-22 23:32:51,16.30,14.55,16.60,99.90,373656,79,21028,-69
2019-06-22 23:33:24,16.55,14.80,16.70,99.90,373558,79,21104,-69
2019-06-22 23:33:58,17.82,14.83,16.70,99.90,373661,79,21551,-68
2019-06-22 23:34:32,26.62,16.93,16.70,99.90,373612,79,21095,-69
2019-06-22 23:35:06,20.65,16.87,16.70,99.90,373626,79,21005,-69
2019-06-22 23:35:40,22.13,17.37,16.70,99.90,373646,79,21725,-69
2019-06-22 23:36:14,21.00,17.32,16.60,99.90,373593,79,21040,-68
2019-06-22 23:36:47,18.90,16.70,16.60,99.90,373648,79,21126,-69
2019-06-22 23:37:21,19.70,16.40,16.50,99.90,373694,79,21119,-69
2019-06-22 23:37:55,19.65,15.23,16.50,99.90,373673,79,21165,-69
2019-06-22 23:38:28,16.85,14.10,16.50,99.90,373599,79,21493,-68
2019-06-22 23:39:02,18.17,16.23,16.60,99.90,373660,79,21091,-69
2019-06-22 23:39:36,15.65,14.03,16.50,99.90,373648,79,21505,-69
2019-06-22 23:40:10,16.57,14.40,16.50,99.90,373626,79,21040,-69
2019-06-22 23:40:44,16.48,14.70,16.50,99.90,373653,79,21044,-69
2019-06-22 23:41:18,17.42,14.98,16.50,99.90,373632,79,21209,-69
2019-06-22 23:41:54,16.82,15.03,16.40,99.90,373676,79,21020,-68
2019-06-22 23:42:28,19.60,16.23,16.40,99.90,373608,79,21110,-69
2019-06-22 23:43:02,18.80,15.53,16.40,99.90,373681,79,21072,-69
2019-06-22 23:43:35,16.85,14.13,16.50,99.90,373639,79,21079,-69
2019-06-22 23:44:09,11.60,10.43,16.50,99.90,373640,79,21430,-69
2019-06-22 23:44:42,13.10,10.93,16.50,99.90,373680,79,21107,-69
2019-06-22 23:45:16,13.20,11.90,16.60,99.90,373657,79,21845,-69
2019-06-22 23:45:49,14.30,12.80,16.50,99.90,373677,79,21199,-69
2019-06-22 23:46:23,11.22,10.05,16.50,99.90,373654,79,21485,-69
2019-06-22 23:46:57,10.72,9.70,16.40,99.90,373638,79,21178,-69
2019-06-22 23:47:30,11.45,10.32,16.40,99.90,373792,79,21603,-69
2019-06-22 23:48:04,9.83,8.83,16.40,99.90,373667,79,21110,-69
2019-06-22 23:48:38,11.78,10.58,16.40,99.90,373657,79,21524,-68
2019-06-22 23:49:11,8.30,7.20,16.40,99.90,373742,78,21391,-69
2019-06-22 23:49:45,6.90,6.20,16.40,99.90,373741,79,21013,-69
2019-06-22 23:50:19,9.23,8.30,16.40,99.90,373649,78,21170,-69
2019-06-22 23:50:53,11.00,9.80,16.50,99.90,373770,78,21008,-69
2019-06-22 23:51:27,8.63,7.72,16.50,99.90,373590,79,21619,-68
2019-06-22 23:52:00,11.70,9.65,16.50,99.90,373645,78,21083,-69
2019-06-22 23:52:34,10.20,8.90,16.50,99.90,373759,78,21118,-69
2019-06-22 23:53:07,12.95,9.95,16.50,99.90,373634,79,21169,-69
2019-06-22 23:53:41,12.28,10.65,16.50,99.90,373590,79,21134,-69
2019-06-22 23:54:34,11.20,9.40,16.50,99.90,373562,79,21533,-69
2019-06-22 23:55:08,10.20,9.08,16.50,99.90,390300,75,21558,-69
2019-06-22 23:55:42,10.35,8.70,16.50,99.90,390421,75,21089,-69
2019-06-22 23:56:15,12.33,10.35,16.50,99.90,390409,75,21176,-69
2019-06-22 23:56:50,11.22,10.13,16.50,99.90,390353,75,21090,-69
2019-06-22 23:57:23,9.80,8.45,16.50,99.90,390381,74,21043,-69
2019-06-22 23:57:57,9.15,8.10,16.50,99.90,390426,75,21481,-69
2019-06-22 23:58:31,10.05,7.87,16.60,99.90,390358,75,21149,-68
2019-06-22 23:59:04,9.30,8.28,16.50,99.90,390396,75,21152,-68
2019-06-22 23:59:38,7.75,6.95,16.50,99.90,390328,75,21587,-69