2019-06-22 00:00:11,9.28,8.33,18.50,99.90,364541,81,21166,-79
2019-06-22 00:00:45,9.88,8.08,18.40,99.90,357634,82,21102,-76
2019-06-22 00:01:18,11.95,8.93,18.40,99.90,363915,81,21636,-75
2019-06-22 00:01:52,9.58,8.58,18.50,99.90,357629,82,21200,-75
2019-06-22 00:02:26,9.85,8.43,18.40,99.90,364063,81,21596,-76
2019-06-22 00:03:00,10.05,9.05,18.40,99.90,364443,81,21201,-76
2019-06-22 00:03:33,12.40,9.43,18.40,99.90,357681,81,21490,-76
2019-06-22 00:04:07,9.75,8.85,18.40,99.90,362160,81,21580,-76
2019-06-22 00:04:41,10.63,9.60,18.40,99.90,365803,80,21339,-75
2019-06-22 00:05:15,10.32,9.25,18.30,99.90,365383,80,21535,-77
2019-06-22 00:05:49,10.48,8.90,18.30,99.90,365151,80,21991,-76
2019-06-22 00:06:23,10.15,9.00,18.30,99.90,364830,80,21278,-76
2019-06-22 00:06:58,10.32,8.98,18.30,99.90,365126,80,21283,-80
2019-06-22 00:07:32,10.40,9.30,18.30,99.90,361314,80,21599,-78
2019-06-22 00:08:14,11.08,9.70,18.30,99.90,366081,80,21119,-83
2019-06-22 00:08:46,11.03,9.45,18.30,99.90,356667,82,21189,-78
2019-06-22 00:09:20,10.90,9.45,18.30,99.90,359126,82,21265,-76
2019-06-22 00:09:55,10.45,9.35,18.30,99.90,359037,82,21069,-76
2019-06-22 00:10:35,11.70,9.30,18.30,99.90,358518,80,21081,-78
2019-06-22 00:11:13,10.23,9.23,18.20,99.90,366827,80,21109,-74
2019-06-22 00:11:44,10.35,9.10,18.30,99.90,361373,80,21182,-80
2019-06-22 00:12:18,9.93,9.03,18.20,99.90,360001,82,21611,-76
2019-06-22 00:12:54,12.80,10.03,18.20,99.90,361938,81,21232,-75
2019-06-22 00:13:28,11.08,9.88,18.20,99.90,354019,82,21181,-76
2019-06-22 00:14:04,10.48,9.40,18.20,99.90,355862,82,21167,-76
2019-06-22 00:14:38,10.45,9.35,18.20,99.90,363959,80,21147,-78
2019-06-22 00:15:12,11.38,9.30,18.20,99.90,360023,82,21102,-76
2019-06-22 00:15:45,16.73,13.00,18.20,99.90,363832,80,21118,-76
2019-06-22 00:16:20,14.38,10.78,18.20,99.90,359979,82,21531,-75
2019-06-22 00:16:55,11.78,9.58,18.20,99.90,360036,82,21147,-78
2019-06-22 00:17:29,10.45,9.43,18.20,99.90,367394,79,21044,-77
2019-06-22 00:18:03,22.32,16.32,18.20,99.90,362963,80,21081,-75
2019-06-22 00:18:38,22.07,18.00,18.20,99.90,359160,82,21631,-75
2019-06-22 00:19:16,13.95,10.10,18.20,99.90,357687,82,21154,-78
2019-06-22 00:19:50,11.00,9.68,18.20,99.90,367014,80,21064,-75
2019-06-22 00:20:24,16.95,13.98,18.20,99.90,362915,80,21070,-76
2019-06-22 00:20:59,13.80,9.85,18.30,99.90,354406,82,21160,-75
2019-06-22 00:21:33,11.12,9.88,18.30,99.90,360260,80,21150,-74
2019-06-22 00:22:07,12.03,9.80,18.20,99.90,365739,80,21610,-75
2019-06-22 00:22:41,10.70,9.60,18.20,99.90,366084,80,21605,-75
2019-06-22 00:23:15,14.43,10.65,18.20,99.90,365157,80,21222,-76
2019-06-22 00:23:49,11.38,10.18,18.20,99.90,363703,81,21169,-77
2019-06-22 00:24:23,10.95,9.85,18.20,99.90,363666,81,21087,-79
2019-06-22 00:24:59,24.27,16.17,18.20,99.90,357873,82,21622,-81
2019-06-22 00:25:33,11.28,10.18,18.20,99.90,355064,82,21204,-75
2019-06-22 00:26:07,10.63,9.63,18.20,99.90,364517,80,21081,-78
2019-06-22 00:26:41,11.57,10.03,18.20,99.90,365798,80,21128,-76
2019-06-22 00:27:15,11.65,10.48,18.20,99.90,360415,82,21485,-74
2019-06-22 00:27:48,11.57,10.38,18.20,99.90,360562,80,21166,-75
2019-06-22 00:28:22,11.30,10.20,18.20,99.90,365843,80,21171,-75
2019-06-22 00:29:16,12.70,10.40,18.20,99.90,364150,80,21091,-76
2019-06-22 00:29:49,11.38,10.25,18.20,99.90,381765,76,21195,-75
2019-06-22 00:30:23,13.60,10.60,18.20,99.90,380756,76,21606,-75
2019-06-22 00:30:57,11.30,10.20,18.20,99.90,386997,76,21209,-74
2019-06-22 00:31:30,12.00,10.70,18.20,99.90,387344,76,21062,-75
2019-06-22 00:32:04,13.78,12.05,18.20,99.90,387289,76,21143,-74
2019-06-22 00:32:38,14.55,11.18,18.20,99.90,387313,76,21238,-75
2019-06-22 00:33:16,12.63,10.88,18.20,99.90,387314,76,21098,-74
2019-06-22 00:33:50,12.20,10.45,18.20,99.90,386762,76,21170,-75
2019-06-22 00:34:24,12.70,11.38,18.20,99.90,388361,76,21087,-74
2019-06-22 00:34:57,13.18,11.55,18.20,99.90,387487,76,21125,-74
2019-06-22 00:35:31,14.35,12.03,18.10,99.90,387344,76,21055,-74
2019-06-22 00:36:06,17.10,11.50,18.20,99.90,381660,76,21068,-75
2019-06-22 00:36:39,14.15,10.98,18.20,99.90,380887,77,21118,-75
2019-06-22 00:37:13,12.20,11.00,18.10,99.90,382032,76,21036,-74
2019-06-22 00:37:47,12.30,11.10,18.10,99.90,385146,76,21113,-74
2019-06-22 00:38:20,12.10,10.70,18.20,99.90,383385,76,21130,-74
2019-06-22 00:38:54,12.10,10.80,18.10,99.90,384990,76,21105,-75
2019-06-22 00:39:28,13.03,11.20,18.10,99.90,387329,76,21117,-75
2019-06-22 00:40:01,12.18,10.82,18.10,99.90,383918,76,21133,-74
2019-06-22 00:40:36,13.58,10.95,18.20,99.90,385695,76,21034,-75
2019-06-22 00:41:10,12.95,11.05,18.20,99.90,380887,76,21113,-75
2019-06-22 00:41:43,13.43,11.25,18.20,99.90,385218,76,21073,-74
2019-06-22 00:42:17,13.22,11.12,18.20,99.90,387377,76,21450,-75
2019-06-22 00:42:51,12.50,11.05,18.20,99.90,386892,76,21086,-74
2019-06-22 00:43:24,11.48,10.38,18.20,99.90,380866,77,21497,-75
2019-06-22 00:43:58,12.85,11.25,18.10,99.90,384459,76,21066,-73
2019-06-22 00:44:32,15.15,11.78,18.10,99.90,387298,76,21143,-75
2019-06-22 00:45:07,13.30,11.45,18.10,99.90,385464,76,21593,-74
2019-06-22 00:45:41,12.65,11.35,18.10,99.90,383465,76,21078,-74
2019-06-22 00:46:15,12.93,11.50,18.10,99.90,382892,76,21604,-75
2019-06-22 00:46:48,12.58,10.82,18.00,99.90,385687,76,21039,-75
2019-06-22 00:47:22,13.85,11.20,18.10,99.90,387228,76,21579,-75
2019-06-22 00:48:15,12.45,10.93,18.10,99.90,381690,76,21520,-75
2019-06-22 00:48:48,13.32,11.83,18.10,99.90,368736,80,21188,-74
2019-06-22 00:49:22,14.80,11.50,18.10,99.90,375629,78,21115,-75
2019-06-22 00:49:56,14.98,11.48,18.00,99.90,375606,78,21146,-75
2019-06-22 00:50:30,13.20,11.63,18.00,99.90,375586,78,21608,-75
2019-06-22 00:51:04,14.50,11.97,18.00,99.90,375597,78,21072,-75
2019-06-22 00:51:38,12.98,11.65,18.00,99.90,376993,77,21130,-74
2019-06-22 00:52:11,12.30,11.00,18.00,99.90,379873,77,21131,-74
2019-06-22 00:52:45,13.75,11.95,18.00,99.90,375583,77,21076,-75
2019-06-22 00:53:19,13.60,12.15,18.00,99.90,379026,77,21221,-75
2019-06-22 00:53:52,14.07,12.37,18.00,99.90,382017,77,21309,-75
2019-06-22 00:54:26,13.62,12.20,17.90,99.90,377878,77,21340,-74
2019-06-22 00:55:00,14.58,12.13,17.90,99.90,375619,78,21080,-75
2019-06-22 00:55:34,14.68,12.30,17.90,99.90,375610,78,21119,-75
2019-06-22 00:56:08,13.50,12.05,17.90,99.90,375849,77,21138,-75
2019-06-22 00:56:42,15.10,12.85,17.90,99.90,371767,77,22228,-75
2019-06-22 00:57:15,14.98,12.00,17.90,99.90,372506,77,21204,-75
2019-06-22 00:57:49,12.28,10.95,17.90,99.90,370233,77,21221,-74
2019-06-22 00:58:23,12.25,10.55,18.00,99.90,368134,80,21080,-74
2019-06-22 00:58:56,12.65,11.35,18.00,99.90,368053,79,21228,-75
2019-06-22 00:59:30,13.68,11.90,18.00,99.90,368186,80,21280,-75
2019-06-22 01:00:06,12.23,11.03,18.00,99.90,368164,80,21231,-75
2019-06-22 01:00:58,13.13,11.68,17.90,99.90,370607,79,21182,-75
2019-06-22 01:01:32,16.85,12.53,17.90,99.90,361462,81,21167,-75
2019-06-22 01:02:06,13.28,11.80,18.00,99.90,361334,81,21165,-75
2019-06-22 01:02:40,16.55,12.40,17.90,99.90,361482,81,21137,-75
2019-06-22 01:03:14,13.25,11.75,17.90,99.90,355971,82,21131,-75
2019-06-22 01:03:48,19.98,12.20,17.90,99.90,356269,83,21113,-74
2019-06-22 01:04:21,15.90,12.68,17.90,99.90,356318,83,21213,-75
2019-06-22 01:04:55,13.80,12.23,17.90,99.90,356942,81,21249,-74
2019-06-22 01:05:29,13.90,12.40,17.90,99.90,361577,81,21086,-75
2019-06-22 01:06:22,13.08,11.70,17.80,99.90,361542,81,21109,-75
2019-06-22 01:06:56,13.80,12.20,17.90,99.90,361600,81,21212,-74
2019-06-22 01:07:30,14.68,12.25,17.90,99.90,361559,81,21135,-75
2019-06-22 01:08:03,14.35,12.33,17.80,99.90,361537,81,21052,-75
2019-06-22 01:08:37,13.55,11.70,17.80,99.90,361510,81,21518,-75
2019-06-22 01:09:11,15.08,12.55,17.80,99.90,361587,81,21072,-75
2019-06-22 01:09:44,14.10,12.18,17.90,99.90,361582,81,21165,-74
2019-06-22 01:10:18,14.93,12.53,17.80,99.90,361513,81,21142,-74
2019-06-22 01:10:52,16.97,13.15,17.80,99.90,361196,79,21562,-75
2019-06-22 01:11:45,15.00,12.78,17.80,99.90,361005,80,21080,-75
2019-06-22 01:12:19,13.55,11.93,17.80,99.90,369485,78,21155,-75
2019-06-22 01:12:53,16.23,12.43,17.80,99.90,369067,80,21088,-75
2019-06-22 01:13:26,14.13,12.70,17.80,99.90,372913,78,21190,-75
2019-06-22 01:14:00,14.38,12.80,17.80,99.90,375037,78,21081,-75
2019-06-22 01:14:34,12.98,11.68,17.80,99.90,367685,80,21181,-75
2019-06-22 01:15:08,13.75,12.07,17.80,99.90,367668,80,21153,-74
2019-06-22 01:15:42,14.03,12.63,17.80,99.90,367675,80,21569,-75
2019-06-22 01:16:16,14.07,12.50,17.80,99.90,367670,80,21484,-75
2019-06-22 01:16:49,14.43,12.35,17.70,99.90,367269,80,21123,-75
2019-06-22 01:17:25,14.65,12.40,17.70,99.90,364003,80,21170,-75
2019-06-22 01:17:59,12.65,11.35,17.70,99.90,362767,80,21605,-75
2019-06-22 01:18:32,13.53,12.13,17.70,99.90,364724,80,21139,-75
2019-06-22 01:19:06,14.83,12.45,17.70,99.90,362789,81,21215,-75
2019-06-22 01:19:40,13.70,12.25,17.70,99.90,366312,80,21186,-75
2019-06-22 01:20:14,15.60,12.43,17.80,99.90,367682,80,21085,-75
2019-06-22 01:20:48,13.22,11.88,17.70,99.90,367693,80,21165,-75
2019-06-22 01:21:22,17.20,11.70,17.70,99.90,367739,80,21170,-75
2019-06-22 01:21:57,14.45,11.95,17.80,99.90,367633,80,21088,-75
2019-06-22 01:22:39,14.73,11.85,17.70,99.90,365144,80,21098,-75
2019-06-22 01:23:11,14.30,12.50,17.70,99.90,360108,81,21174,-74
2019-06-22 01:23:44,16.75,13.60,17.70,99.90,367711,80,21214,-75
2019-06-22 01:24:18,13.32,11.50,17.80,99.90,367770,80,21151,-75
2019-06-22 01:24:52,16.87,12.28,17.70,99.90,367717,80,21147,-76
2019-06-22 01:25:25,15.28,11.97,17.70,99.90,367694,80,21081,-76
2019-06-22 01:25:59,14.80,13.20,17.70,99.90,367678,80,21074,-75
2019-06-22 01:26:33,14.45,12.95,17.70,99.90,367703,80,21143,-75
2019-06-22 01:27:06,15.18,12.82,17.70,99.90,367719,80,21153,-75
2019-06-22 01:27:40,15.93,12.45,17.70,99.90,365235,80,21133,-76
2019-06-22 01:28:14,14.05,12.28,17.70,99.90,365798,80,21190,-76
2019-06-22 01:28:48,14.13,12.45,17.70,99.90,368351,80,21542,-75
2019-06-22 01:29:22,14.47,12.47,17.70,99.90,356111,83,21146,-74
2019-06-22 01:29:56,16.80,12.10,17.70,99.90,357062,82,21594,-75
2019-06-22 01:30:29,14.55,11.40,17.60,99.90,357166,81,21127,-75
2019-06-22 01:31:03,13.00,11.08,17.70,99.90,363544,81,21096,-76
2019-06-22 01:31:37,12.78,11.48,17.70,99.90,362180,81,21503,-76
2019-06-22 01:32:10,12.75,11.30,17.70,99.90,362359,81,21072,-76
2019-06-22 01:32:44,13.98,11.22,17.70,99.90,362960,81,21070,-75
2019-06-22 01:33:18,14.20,11.60,17.70,99.90,362961,81,21073,-75
2019-06-22 01:33:52,13.10,11.60,17.70,99.90,362890,81,21234,-75
2019-06-22 01:34:25,13.75,10.70,17.70,99.90,362531,81,21275,-76
2019-06-22 01:34:59,15.35,12.10,17.70,99.90,362032,81,21183,-76
2019-06-22 01:35:39,16.05,13.40,17.70,99.90,362727,81,21128,-76
2019-06-22 01:36:12,12.50,11.20,17.70,99.90,357069,82,21198,-76
2019-06-22 01:36:46,13.60,11.33,17.70,99.90,361902,81,21056,-76
2019-06-22 01:37:20,12.60,10.93,17.70,99.90,362375,81,21210,-74
2019-06-22 01:37:54,12.65,11.30,17.70,99.90,360872,81,21100,-75
2019-06-22 01:38:28,13.50,11.30,17.60,99.90,361341,81,21081,-75
2019-06-22 01:39:01,14.73,11.35,17.60,99.90,362212,81,21116,-76
2019-06-22 01:39:35,13.28,11.88,17.60,99.90,362455,81,21064,-76
2019-06-22 01:40:09,14.55,12.25,17.60,99.90,362616,81,21166,-76
2019-06-22 01:40:42,13.95,12.15,17.60,99.90,362818,81,21224,-75
2019-06-22 01:41:16,15.53,12.80,17.60,99.90,362775,81,21613,-76
2019-06-22 01:41:50,13.05,11.70,17.50,99.90,362775,81,21469,-76
2019-06-22 01:42:23,13.30,11.97,17.50,99.90,362651,81,21082,-75
2019-06-22 01:42:57,17.07,12.50,17.50,99.90,361621,81,21559,-75
2019-06-22 01:43:31,14.05,12.37,17.50,99.90,361980,81,21563,-75
2019-06-22 01:44:05,14.25,12.18,17.50,99.90,360605,81,21241,-76
2019-06-22 01:44:38,13.43,12.03,17.50,99.90,351332,83,21178,-75
2019-06-22 01:45:13,14.60,12.80,17.50,99.90,356921,81,21108,-76
2019-06-22 01:45:46,13.32,11.90,17.50,99.90,367720,80,21085,-76
2019-06-22 01:46:22,15.03,12.58,17.50,99.90,367928,80,21085,-75
2019-06-22 01:46:55,13.78,12.15,17.50,99.90,365476,80,21692,-75
2019-06-22 01:47:32,13.55,12.15,17.50,99.90,364925,80,21240,-74
2019-06-22 01:48:08,16.73,12.70,17.40,99.90,363304,80,21086,-75
2019-06-22 01:48:42,15.35,12.20,17.50,99.90,357046,82,21109,-75
2019-06-22 01:49:16,16.12,12.23,17.50,99.90,357414,80,21249,-73
2019-06-22 01:49:49,14.10,12.60,17.50,99.90,367717,80,21139,-75
2019-06-22 01:50:23,16.15,13.15,17.50,99.90,367643,80,21088,-75
2019-06-22 01:50:57,13.70,12.30,17.50,99.90,367684,80,21096,-76
2019-06-22 01:51:31,14.18,12.40,17.50,99.90,367639,80,21550,-76
2019-06-22 01:52:05,14.40,12.63,17.50,99.90,367699,80,21189,-76
2019-06-22 01:52:38,13.78,12.30,17.50,99.90,367698,80,21084,-75
2019-06-22 01:53:12,13.62,12.23,17.50,99.90,367679,80,21073,-75
2019-06-22 01:53:46,14.53,12.37,17.50,99.90,367709,80,21594,-74
2019-06-22 01:54:19,13.35,11.95,17.50,99.90,367553,80,21128,-75
2019-06-22 01:54:55,13.32,11.75,17.50,99.90,365437,80,21231,-74
2019-06-22 01:55:28,14.05,12.07,17.50,99.90,365540,80,21525,-75
2019-06-22 01:56:02,12.93,11.53,17.50,99.90,365852,80,21539,-75
2019-06-22 01:56:38,13.90,11.93,17.50,99.90,362550,81,21147,-74
2019-06-22 01:57:12,14.05,12.60,17.50,99.90,358682,81,21251,-75
2019-06-22 01:57:45,12.60,11.30,17.50,99.90,356811,83,21120,-73
2019-06-22 01:58:19,12.85,11.53,17.50,99.90,364757,80,21089,-75
2019-06-22 01:58:53,13.43,12.03,17.50,99.90,365075,80,21092,-76
2019-06-22 01:59:27,13.08,11.43,17.50,99.90,363890,80,21112,-76
2019-06-22 02:00:00,13.83,11.25,17.60,99.90,367381,80,21699,-74
2019-06-22 02:00:34,13.20,11.80,17.50,99.90,366738,80,21656,-75
2019-06-22 02:01:08,13.85,11.70,17.60,99.90,363708,81,21135,-75
2019-06-22 02:01:42,13.98,11.50,17.50,99.90,363669,81,21104,-76
2019-06-22 02:02:16,13.10,11.68,17.50,99.90,363687,81,21068,-75
2019-06-22 02:02:49,13.05,11.75,17.50,99.90,363667,81,21163,-76
2019-06-22 02:03:23,13.32,11.75,17.50,99.90,363695,81,21534,-76
2019-06-22 02:03:57,13.95,11.93,17.50,99.90,363668,81,22259,-76
2019-06-22 02:04:30,13.30,11.90,17.50,99.90,363703,81,21068,-75
2019-06-22 02:05:06,12.60,11.30,17.50,99.90,363643,81,21460,-76
2019-06-22 02:05:41,13.28,11.85,17.50,99.90,363697,81,21184,-76
2019-06-22 02:06:16,13.13,11.50,17.50,99.90,358570,81,21146,-76
2019-06-22 02:06:50,14.53,12.18,17.50,99.90,358835,81,21203,-76
2019-06-22 02:07:24,13.78,12.30,17.50,99.90,356817,83,21156,-76
2019-06-22 02:07:58,13.78,11.70,17.50,99.90,365854,80,21287,-76
2019-06-22 02:08:31,13.65,11.90,17.50,99.90,367427,80,21210,-77
2019-06-22 02:09:06,15.23,12.13,17.40,99.90,362578,80,21096,-75
2019-06-22 02:09:40,14.93,12.10,17.40,99.90,362631,81,21103,-74
2019-06-22 02:10:14,13.45,12.05,17.40,99.90,362558,81,21175,-74
2019-06-22 02:10:48,14.13,11.18,17.50,99.90,362616,81,21170,-74
2019-06-22 02:11:22,13.58,11.53,17.50,99.90,362458,81,21141,-77
2019-06-22 02:11:55,12.23,10.88,17.50,99.90,362475,81,21171,-74
2019-06-22 02:12:29,14.15,11.35,17.50,99.90,362485,81,21167,-75
2019-06-22 02:13:08,13.08,11.10,17.50,99.90,362478,81,21057,-75
2019-06-22 02:13:41,13.53,11.68,17.50,99.90,362482,81,21161,-75
2019-06-22 02:14:15,13.80,11.75,17.50,99.90,362465,81,21264,-74
2019-06-22 02:14:49,12.88,11.22,17.50,99.90,361761,81,21186,-74
2019-06-22 02:15:23,13.22,11.00,17.50,99.90,360191,82,21583,-75
2019-06-22 02:15:56,12.85,11.25,17.50,99.90,360188,82,21272,-75
2019-06-22 02:16:30,12.75,10.75,17.50,99.90,360209,82,21097,-75
2019-06-22 02:17:04,13.55,11.08,17.50,99.90,360191,81,21181,-76
2019-06-22 02:17:38,15.13,11.38,17.50,99.90,360196,82,21101,-74
2019-06-22 02:18:12,14.25,11.15,17.50,99.90,360177,82,21244,-74
2019-06-22 02:18:45,12.70,11.27,17.50,99.90,360262,82,21077,-76
2019-06-22 02:19:19,12.85,11.22,17.50,99.90,360212,82,21586,-76
2019-06-22 02:19:53,12.80,11.50,17.50,99.90,360199,82,21097,-74
2019-06-22 02:20:26,12.43,11.22,17.50,99.90,360205,82,21152,-75
2019-06-22 02:21:00,13.43,11.08,17.50,99.90,360211,82,21105,-75
2019-06-22 02:21:34,12.07,10.78,17.50,99.90,360217,82,21179,-75
2019-06-22 02:22:07,13.72,11.50,17.50,99.90,359673,82,21105,-75
2019-06-22 02:22:41,12.30,11.05,17.50,99.90,358411,80,21204,-75
2019-06-22 02:23:15,14.55,10.45,17.50,99.90,363753,80,21060,-75
2019-06-22 02:23:48,12.13,10.35,17.50,99.90,364718,80,21524,-75
2019-06-22 02:24:22,12.03,10.82,17.50,99.90,361919,81,21092,-75
2019-06-22 02:24:56,12.18,10.93,17.50,99.90,363710,80,21163,-75
2019-06-22 02:25:30,12.15,10.85,17.50,99.90,366196,80,21621,-75
2019-06-22 02:26:04,12.45,10.85,17.60,99.90,366148,80,21148,-76
2019-06-22 02:26:37,11.78,10.58,17.60,99.90,360098,80,21133,-76
2019-06-22 02:27:11,11.53,10.40,17.60,99.90,359070,82,21120,-75
2019-06-22 02:27:45,12.15,10.35,17.60,99.90,354660,83,21076,-75
2019-06-22 02:28:18,12.20,9.68,17.60,99.90,354600,83,21136,-75
2019-06-22 02:28:52,12.88,10.05,17.60,99.90,355095,82,21230,-75
2019-06-22 02:29:26,10.40,9.40,17.60,99.90,360198,82,21178,-75
2019-06-22 02:30:00,10.95,9.63,17.60,99.90,359318,82,21206,-75
2019-06-22 02:30:33,10.78,9.68,17.70,99.90,357269,81,21122,-75
2019-06-22 02:31:07,11.50,10.30,17.70,99.90,354565,82,21230,-74
2019-06-22 02:31:41,11.22,10.13,17.70,99.90,354626,83,21116,-75
2019-06-22 02:32:14,12.13,10.82,17.60,99.90,354586,83,21655,-74
2019-06-22 02:32:51,13.48,11.38,17.60,99.90,358479,82,21105,-75
2019-06-22 02:33:24,12.85,10.72,17.60,99.90,360191,82,21096,-76
2019-06-22 02:33:58,12.30,11.10,17.60,99.90,360210,82,21068,-75
2019-06-22 02:34:32,11.55,10.45,17.60,99.90,360255,82,21100,-76
2019-06-22 02:35:07,11.83,10.32,17.60,99.90,360223,82,21140,-76
2019-06-22 02:35:40,11.18,10.08,17.60,99.90,360231,80,21181,-76
2019-06-22 02:36:14,13.50,10.55,17.60,99.90,360830,80,21205,-75
2019-06-22 02:36:48,13.10,10.68,17.60,99.90,361622,80,21180,-75
2019-06-22 02:37:21,13.93,10.95,17.60,99.90,362722,80,21108,-76
2019-06-22 02:38:01,12.75,10.78,17.60,99.90,365459,80,21089,-75
2019-06-22 02:38:35,11.93,10.58,17.60,99.90,366453,80,21151,-76
2019-06-22 02:39:08,12.28,10.90,17.60,99.90,366146,80,21861,-76
2019-06-22 02:39:42,12.05,10.85,17.60,99.90,366143,80,21101,-75
2019-06-22 02:40:17,12.13,10.93,17.60,99.90,366149,80,21061,-76
2019-06-22 02:40:51,14.63,10.80,17.60,99.90,366151,80,21144,-74
2019-06-22 02:41:24,13.50,10.93,17.60,99.90,366152,80,21201,-74
2019-06-22 02:41:58,14.07,10.68,17.60,99.90,366164,79,21167,-75
2019-06-22 02:42:32,12.93,11.48,17.60,99.90,366133,80,21185,-75
2019-06-22 02:43:06,13.88,11.70,17.60,99.90,366177,79,21128,-74
2019-06-22 02:43:40,13.55,10.58,17.60,99.90,366136,80,21210,-74
2019-06-22 02:44:13,15.03,11.65,17.60,99.90,366179,80,21135,-75
2019-06-22 02:44:47,13.65,11.10,17.60,99.90,366139,80,21569,-75
2019-06-22 02:45:21,13.72,11.33,17.60,99.90,366146,80,21567,-76
2019-06-22 02:45:54,12.98,11.68,17.50,99.90,365626,80,21210,-76
2019-06-22 02:46:28,13.32,11.48,17.60,99.90,361102,80,21085,-75
2019-06-22 02:47:02,15.35,11.45,17.50,99.90,356073,81,21497,-75
2019-06-22 02:47:36,13.45,11.95,17.60,99.90,359866,80,21173,-75
2019-06-22 02:48:09,15.13,11.60,17.50,99.90,366107,80,21206,-74
2019-06-22 02:48:43,13.40,11.40,17.50,99.90,361982,80,21226,-75
2019-06-22 02:49:17,14.75,11.70,17.60,99.90,361908,81,21100,-76
2019-06-22 02:49:50,18.80,11.78,17.60,99.90,361911,80,21077,-75
2019-06-22 02:50:24,14.75,12.20,17.60,99.90,361890,81,21368,-75
2019-06-22 02:50:58,13.65,12.03,17.60,99.90,361808,80,21143,-75
2019-06-22 02:51:32,15.00,11.83,17.50,99.90,361903,81,21151,-76
2019-06-22 02:52:06,12.03,10.68,17.50,99.90,361887,81,21633,-75
2019-06-22 02:52:39,12.75,11.38,17.50,99.90,361887,81,21076,-75
2019-06-22 02:53:13,13.90,11.90,17.50,99.90,361937,81,21165,-75
2019-06-22 02:53:47,12.73,11.30,17.50,99.90,361892,81,21108,-75
2019-06-22 02:54:20,13.78,11.53,17.50,99.90,361886,81,21178,-75
2019-06-22 02:54:54,17.10,12.43,17.50,99.90,360751,81,21163,-75
2019-06-22 02:55:28,16.97,12.18,17.50,99.90,363983,80,21104,-75
2019-06-22 02:56:02,14.28,11.63,17.40,99.90,363548,80,21234,-75
2019-06-22 02:56:35,17.15,12.60,17.40,99.90,356582,82,21627,-75
2019-06-22 02:57:09,15.83,12.43,17.40,99.90,358548,81,21501,-75
2019-06-22 02:57:48,17.02,12.98,17.40,99.90,362281,80,21077,-75
2019-06-22 02:58:22,17.05,12.05,17.40,99.90,362964,80,21253,-75
2019-06-22 02:58:56,13.43,12.03,17.40,99.90,366163,79,21571,-75
2019-06-22 02:59:32,14.35,11.88,17.30,99.90,366159,80,21057,-75
2019-06-22 03:00:14,17.98,11.83,17.40,99.90,366165,80,21135,-75
2019-06-22 03:00:49,13.55,11.43,17.30,99.90,366115,80,21140,-75
2019-06-22 03:01:23,16.12,11.70,17.40,99.90,365825,80,21097,-74
2019-06-22 03:01:56,14.63,12.18,17.40,99.90,360950,80,21085,-74
2019-06-22 03:02:30,13.98,11.38,17.30,99.90,362387,80,21319,-76
2019-06-22 03:03:04,12.73,11.28,17.30,99.90,364053,80,21642,-76
2019-06-22 03:03:40,13.40,11.08,17.30,99.90,362339,80,21536,-75
2019-06-22 03:04:14,13.08,11.65,17.30,99.90,366139,80,21195,-74
2019-06-22 03:04:51,13.18,11.78,17.30,99.90,366176,80,21045,-75
2019-06-22 03:05:25,15.43,12.30,17.30,99.90,366175,80,21154,-75
2019-06-22 03:05:59,15.45,12.18,17.30,99.90,366174,80,21049,-76
2019-06-22 03:06:33,12.53,11.33,17.30,99.90,366165,80,21159,-76
2019-06-22 03:07:07,13.62,12.20,17.30,99.90,366124,80,21065,-75
2019-06-22 03:07:41,14.87,11.83,17.30,99.90,365548,80,22251,-77
2019-06-22 03:08:15,13.45,12.03,17.30,99.90,363969,80,21092,-76
2019-06-22 03:08:49,16.45,10.93,17.30,99.90,365377,80,21105,-76
2019-06-22 03:09:23,12.88,11.50,17.30,99.90,362375,80,21198,-75
2019-06-22 03:09:56,16.05,11.78,17.30,99.90,361944,81,21275,-75
2019-06-22 03:10:30,12.47,11.18,17.30,99.90,366057,80,21140,-75
2019-06-22 03:11:04,14.38,12.07,17.30,99.90,366138,80,21101,-75
2019-06-22 03:11:37,13.48,12.10,17.30,99.90,366111,80,21171,-75
2019-06-22 03:12:11,13.65,12.25,17.30,99.90,366120,80,21171,-75
2019-06-22 03:12:45,14.47,12.40,17.30,99.90,366128,80,21128,-74
2019-06-22 03:13:18,15.03,11.80,17.30,99.90,366167,80,21589,-75
2019-06-22 03:13:52,14.00,12.60,17.30,99.90,366104,79,21105,-75
2019-06-22 03:14:26,13.95,12.55,17.30,99.90,357846,81,22594,-74
2019-06-22 03:14:59,14.35,12.73,17.30,99.90,358428,81,21282,-74
2019-06-22 03:15:34,14.13,12.60,17.30,99.90,349456,84,21116,-76
2019-06-22 03:16:08,18.32,13.08,17.30,99.90,350621,83,21124,-75
2019-06-22 03:16:41,13.53,12.13,17.30,99.90,354565,83,21185,-75
2019-06-22 03:17:15,13.32,11.93,17.30,99.90,354567,83,21524,-75
2019-06-22 03:17:55,12.95,11.65,17.30,99.90,354523,83,21217,-74
2019-06-22 03:18:28,14.53,12.68,17.30,99.90,354627,83,21125,-75
2019-06-22 03:19:02,12.78,11.48,17.30,99.90,354614,83,21157,-75
2019-06-22 03:19:36,13.90,11.78,17.30,99.90,354611,83,21164,-76
2019-06-22 03:20:14,15.43,12.65,17.30,99.90,354594,83,21157,-75
2019-06-22 03:20:48,18.95,13.32,17.30,99.90,358285,81,21147,-76
2019-06-22 03:21:22,12.90,11.60,17.30,99.90,359467,80,21156,-74
2019-06-22 03:21:55,14.28,12.45,17.30,99.90,363563,80,21244,-75
2019-06-22 03:22:29,17.17,12.03,17.30,99.90,358501,81,21239,-76
2019-06-22 03:23:03,14.07,11.50,17.30,99.90,357297,81,21163,-75
2019-06-22 03:23:36,13.95,10.93,17.30,99.90,358748,80,21188,-75
2019-06-22 03:24:10,15.18,11.93,17.40,99.90,364900,80,21207,-75
2019-06-22 03:24:44,14.40,11.60,17.40,99.90,361668,80,21205,-76
2019-06-22 03:25:17,14.30,12.75,17.40,99.90,360148,80,21160,-75
2019-06-22 03:25:51,14.60,12.30,17.40,99.90,363116,80,21187,-75
2019-06-22 03:26:25,13.78,12.30,17.40,99.90,361306,80,21178,-75
2019-06-22 03:26:58,14.70,12.20,17.40,99.90,360171,81,21206,-76
2019-06-22 03:27:32,15.65,12.18,17.40,99.90,362628,80,21218,-76
2019-06-22 03:28:06,14.55,11.80,17.30,99.90,354581,83,21108,-76
2019-06-22 03:28:40,13.38,11.93,17.40,99.90,354563,83,21241,-75
2019-06-22 03:29:13,18.45,11.03,17.40,99.90,354529,83,21116,-75
2019-06-22 03:29:47,23.05,11.12,17.40,99.90,354577,83,21191,-75
2019-06-22 03:30:40,12.75,10.75,17.40,99.90,354583,83,21108,-75
2019-06-22 03:31:14,13.10,11.15,17.40,99.90,354033,83,21085,-76
2019-06-22 03:31:48,12.90,11.55,17.50,99.90,354554,82,21303,-76
2019-06-22 03:32:21,14.63,12.45,17.50,99.90,354548,82,21081,-76
2019-06-22 03:32:55,14.90,11.70,17.50,99.90,354589,83,21101,-76
2019-06-22 03:33:29,12.80,11.50,17.40,99.90,354582,83,21225,-75
2019-06-22 03:34:03,13.38,12.07,17.40,99.90,354544,83,21076,-76
2019-06-22 03:34:36,13.00,11.70,17.40,99.90,359293,82,21073,-75
2019-06-22 03:35:18,12.95,11.65,17.40,99.90,363023,79,21227,-76
2019-06-22 03:35:51,15.50,12.37,17.40,99.90,361945,81,21586,-75
2019-06-22 03:36:25,13.00,11.65,17.40,99.90,361869,81,21190,-76
2019-06-22 03:36:59,13.18,11.70,17.40,99.90,361542,80,21171,-75
2019-06-22 03:37:32,13.95,12.05,17.40,99.90,355854,82,21546,-76
2019-06-22 03:38:06,13.22,11.78,17.40,99.90,354531,83,21113,-75
2019-06-22 03:38:40,14.90,11.63,17.40,99.90,358229,82,21083,-75
2019-06-22 03:39:14,13.15,11.75,17.40,99.90,360168,82,21160,-76
2019-06-22 03:39:48,14.33,11.85,17.40,99.90,362500,80,21272,-75
2019-06-22 03:40:22,12.18,10.93,17.40,99.90,360266,81,21120,-76
2019-06-22 03:40:55,12.75,11.18,17.40,99.90,366111,80,21093,-76
2019-06-22 03:41:29,12.23,11.00,17.50,99.90,366110,80,21148,-75
2019-06-22 03:42:03,12.15,10.70,17.50,99.90,366141,80,21171,-76
2019-06-22 03:42:36,12.60,11.40,17.50,99.90,366129,80,21163,-75
2019-06-22 03:43:10,15.03,10.82,17.50,99.90,366142,80,21272,-75
2019-06-22 03:43:44,12.15,10.82,17.50,99.90,366118,80,21081,-76
2019-06-22 03:44:17,12.47,10.98,17.60,99.90,366138,80,21100,-76
2019-06-22 03:44:51,12.78,11.43,17.60,99.90,366150,80,21085,-76
2019-06-22 03:45:25,13.60,11.05,17.60,99.90,366161,80,21081,-75
2019-06-22 03:45:58,12.80,10.45,17.60,99.90,366163,80,21155,-75
2019-06-22 03:46:32,10.82,9.73,17.70,99.90,366154,80,21416,-76
2019-06-22 03:47:06,11.00,9.88,17.70,99.90,366170,80,21085,-75
2019-06-22 03:47:39,12.07,10.85,17.70,99.90,363666,80,21148,-75
2019-06-22 03:48:13,11.53,10.43,17.70,99.90,364426,80,21182,-76
2019-06-22 03:48:47,11.83,10.45,17.70,99.90,364066,79,21061,-76
2019-06-22 03:49:21,11.65,10.48,17.70,99.90,364159,80,21156,-75
2019-06-22 03:49:54,10.53,9.53,17.70,99.90,366136,80,21210,-76
2019-06-22 03:50:28,10.55,9.55,17.80,99.90,363384,80,21096,-75
2019-06-22 03:51:08,10.63,9.63,17.80,99.90,361844,81,21108,-75
2019-06-22 03:51:42,10.93,9.83,17.80,99.90,361817,81,21069,-74
2019-06-22 03:52:16,10.78,9.78,17.80,99.90,361895,81,21155,-76
2019-06-22 03:52:49,10.55,9.45,17.90,99.90,361886,81,21216,-76
2019-06-22 03:53:23,11.28,8.88,17.90,99.90,361893,81,21108,-76
2019-06-22 03:53:57,10.08,9.08,17.90,99.90,361892,81,21126,-77
2019-06-22 03:54:30,11.73,9.53,17.90,99.90,361883,81,21265,-76
2019-06-22 03:55:05,10.85,8.93,18.00,99.90,355506,81,21108,-76
2019-06-22 03:55:39,10.20,9.20,18.00,99.90,356174,80,21070,-76
2019-06-22 03:56:12,10.15,9.03,18.00,99.90,365139,80,21307,-76
2019-06-22 03:56:46,10.08,9.15,18.00,99.90,364077,80,21331,-76
2019-06-22 03:57:20,9.95,9.03,18.00,99.90,366207,80,21163,-76
2019-06-22 03:57:54,11.33,9.65,18.00,99.90,366155,80,21629,-76
2019-06-22 03:58:27,10.50,9.40,18.00,99.90,366165,80,21152,-75
2019-06-22 03:59:01,10.18,9.28,18.00,99.90,354597,83,21240,-76
2019-06-22 03:59:35,10.35,9.40,18.00,99.90,354595,83,21140,-76
2019-06-22 04:00:09,10.40,9.40,18.00,99.90,354559,83,21116,-77
2019-06-22 04:00:43,11.43,9.75,18.00,99.90,358741,81,21540,-77
2019-06-22 04:01:16,10.68,9.60,18.00,99.90,364354,80,21136,-76
2019-06-22 04:01:50,11.35,10.25,17.90,99.90,363872,80,21195,-76
2019-06-22 04:02:24,15.83,10.00,17.90,99.90,361839,81,21156,-77
2019-06-22 04:02:58,10.70,9.50,17.90,99.90,361872,81,21590,-76
2019-06-22 04:03:34,13.28,9.88,17.90,99.90,361854,80,21139,-77
2019-06-22 04:04:08,11.03,10.03,17.90,99.90,361919,81,21094,-76
2019-06-22 04:04:42,11.35,10.18,17.90,99.90,361891,81,21175,-77
2019-06-22 04:05:16,11.78,9.45,17.90,99.90,361941,81,21318,-76
2019-06-22 04:05:49,11.20,9.70,17.90,99.90,361941,81,21205,-76
2019-06-22 04:06:23,12.45,9.68,17.90,99.90,361898,81,21103,-75
2019-06-22 04:06:57,11.68,10.48,17.90,99.90,361877,80,21723,-76
2019-06-22 04:07:31,11.30,10.20,17.80,99.90,361907,81,21104,-76
2019-06-22 04:08:04,11.08,9.98,17.90,99.90,361892,81,21105,-75
2019-06-22 04:08:38,11.20,10.20,17.90,99.90,361942,81,21214,-76
2019-06-22 04:09:12,12.78,9.80,17.90,99.90,361913,81,21096,-76
2019-06-22 04:09:45,11.53,10.28,17.90,99.90,361898,81,21108,-76
2019-06-22 04:10:20,13.03,9.50,17.90,99.90,361827,81,21104,-75
2019-06-22 04:10:54,11.55,9.88,17.90,99.90,361873,80,21173,-75
2019-06-22 04:11:27,13.03,10.08,17.90,99.90,361924,81,21519,-75
2019-06-22 04:12:01,15.53,9.80,17.90,99.90,361857,81,21594,-76
2019-06-22 04:12:35,10.90,9.78,17.90,99.90,361875,80,21151,-76
2019-06-22 04:13:08,11.28,10.18,17.90,99.90,361849,81,21192,-75
2019-06-22 04:13:42,11.37,10.20,17.90,99.90,361958,81,21175,-77
2019-06-22 04:14:16,10.90,9.78,17.80,99.90,361863,81,21213,-76
2019-06-22 04:14:49,10.82,9.70,17.80,99.90,361897,81,21667,-75
2019-06-22 04:15:23,12.50,9.68,17.80,99.90,361863,80,21170,-75
2019-06-22 04:15:57,11.20,10.08,17.90,99.90,361897,81,21188,-76
2019-06-22 04:16:31,11.25,10.08,17.90,99.90,361912,81,21201,-75
2019-06-22 04:17:05,11.28,10.28,17.80,99.90,361929,81,21100,-75
2019-06-22 04:17:39,11.43,10.32,17.80,99.90,363931,81,21103,-75
2019-06-22 04:18:12,11.03,9.95,17.80,99.90,361993,81,21487,-75
2019-06-22 04:18:46,10.95,9.93,17.90,99.90,364344,80,21207,-75
2019-06-22 04:19:20,11.75,9.60,17.90,99.90,366233,80,21205,-75
2019-06-22 04:19:53,11.12,9.75,17.90,99.90,366182,80,21163,-75
2019-06-22 04:20:27,10.38,9.40,18.00,99.90,366161,80,21089,-76
2019-06-22 04:21:01,12.35,9.65,18.00,99.90,363401,80,21235,-75
2019-06-22 04:21:34,10.20,9.20,18.00,99.90,362235,81,21128,-76
2019-06-22 04:22:08,9.55,8.65,18.20,99.90,359883,81,21101,-75
2019-06-22 04:22:42,8.95,8.05,18.30,99.90,359148,82,21116,-74
2019-06-22 04:23:17,8.60,7.70,18.60,99.90,359137,82,21556,-76
2019-06-22 04:23:50,8.13,7.40,18.90,99.90,359185,82,21186,-76
2019-06-22 04:24:24,8.65,7.75,19.30,99.90,359173,82,21171,-75
2019-06-22 04:24:58,7.90,7.20,19.60,99.90,359150,82,21469,-75
2019-06-22 04:25:32,8.38,7.58,20.00,99.90,359155,82,21280,-75
2019-06-22 04:26:07,9.78,8.88,20.40,99.90,359187,82,21524,-74
2019-06-22 04:26:49,8.83,7.72,20.70,99.90,359150,82,21602,-75
2019-06-22 04:27:23,9.80,8.88,20.90,99.90,359183,82,21057,-75
2019-06-22 04:27:57,9.30,8.50,21.20,99.90,359886,81,21081,-76
2019-06-22 04:28:30,9.25,8.45,21.40,99.90,362272,81,21238,-75
2019-06-22 04:29:04,10.80,9.80,21.40,99.90,362133,81,21195,-77
2019-06-22 04:29:38,10.20,9.20,21.40,99.90,362206,81,21096,-75
2019-06-22 04:30:12,10.95,9.18,21.40,99.90,362237,81,21164,-75
2019-06-22 04:30:46,10.15,9.15,21.30,99.90,362237,81,21203,-75
2019-06-22 04:31:19,9.33,8.53,21.20,99.90,362306,81,21292,-75
2019-06-22 04:31:53,9.63,8.63,21.00,99.90,362272,81,21582,-76
2019-06-22 04:32:27,10.30,9.23,20.80,99.90,362253,81,21094,-74
2019-06-22 04:33:00,11.22,10.13,20.60,99.90,362180,81,21561,-76
2019-06-22 04:33:34,11.85,10.30,20.40,99.90,362234,81,21086,-74
2019-06-22 04:34:08,14.20,10.18,20.30,99.90,362226,81,21674,-75
2019-06-22 04:34:42,11.88,10.00,20.10,99.90,362174,81,21164,-75
2019-06-22 04:35:15,13.05,10.20,20.10,99.90,362253,81,21176,-75
2019-06-22 04:35:49,11.63,10.05,20.00,99.90,362217,81,21529,-74
2019-06-22 04:36:23,10.82,9.83,19.90,99.90,362229,81,21540,-75
2019-06-22 04:36:56,11.40,9.58,19.80,99.90,362253,81,21090,-74
2019-06-22 04:37:30,12.10,9.20,19.80,99.90,362253,81,21583,-74
2019-06-22 04:38:04,13.45,8.73,19.90,99.90,362241,81,21608,-74
2019-06-22 04:38:42,15.80,9.28,20.00,99.90,362214,81,21137,-75
2019-06-22 04:39:16,11.35,10.20,20.00,99.90,362204,81,21224,-75
2019-06-22 04:39:50,11.48,9.88,20.10,99.90,362151,81,21050,-75
2019-06-22 04:40:24,9.55,8.85,20.10,99.90,362214,81,21583,-74
2019-06-22 04:40:58,11.63,10.45,20.10,99.90,362240,81,21225,-74
2019-06-22 04:41:32,10.78,9.78,20.00,99.90,362245,81,21565,-75
2019-06-22 04:42:05,11.10,9.93,19.80,99.90,362275,81,21163,-74
2019-06-22 04:42:39,13.10,10.30,19.80,99.90,362255,81,21592,-75
2019-06-22 04:43:13,12.13,9.73,19.60,99.90,362207,81,21621,-74
2019-06-22 04:43:46,10.78,9.63,19.50,99.90,362224,81,21215,-74
2019-06-22 04:44:20,14.25,10.43,19.30,99.90,362221,81,21532,-75
2019-06-22 04:44:54,12.05,10.05,19.30,99.90,362245,81,21082,-75
2019-06-22 04:45:27,13.85,10.60,19.20,99.90,362271,81,21098,-75
2019-06-22 04:46:01,11.68,10.50,19.10,99.90,362204,81,21607,-76
2019-06-22 04:46:35,11.80,10.55,19.10,99.90,362218,81,21198,-76
2019-06-22 04:47:08,12.65,9.40,19.10,99.90,362268,81,21105,-76
2019-06-22 04:47:42,10.75,9.55,19.00,99.90,362258,81,21170,-75
2019-06-22 04:48:16,10.85,9.40,19.00,99.90,362224,81,21098,-76
2019-06-22 04:48:49,10.18,9.28,18.90,99.90,362239,81,21137,-75
2019-06-22 04:49:23,10.85,9.68,18.90,99.90,362220,81,21141,-75
2019-06-22 04:49:57,10.75,9.75,18.90,99.90,362203,81,21101,-75
2019-06-22 04:50:30,11.20,9.85,18.90,99.90,362215,81,21137,-75
2019-06-22 04:51:04,15.03,10.05,18.80,99.90,362206,81,21062,-75
2019-06-22 04:51:38,13.30,10.63,18.80,99.90,362232,81,21505,-76
2019-06-22 04:52:11,12.90,10.65,18.80,99.90,362240,81,21082,-75
2019-06-22 04:52:48,13.55,10.32,18.80,99.90,362242,81,21137,-75
2019-06-22 04:53:22,13.93,11.30,18.80,99.90,362309,81,21589,-76
2019-06-22 04:53:55,11.53,10.32,18.80,99.90,362312,81,21568,-76
2019-06-22 04:54:29,12.43,11.12,18.80,99.90,362235,81,21169,-75
2019-06-22 04:55:04,11.40,10.00,18.80,99.90,362263,81,21125,-76
2019-06-22 04:55:37,11.60,10.40,18.80,99.90,362291,81,21592,-76
2019-06-22 04:56:11,12.65,9.78,18.80,99.90,362213,81,21097,-77
2019-06-22 04:56:45,12.53,9.85,18.80,99.90,362179,81,21299,-76
2019-06-22 04:57:23,13.70,10.55,18.90,99.90,362255,81,21208,-76
2019-06-22 04:57:57,10.48,9.33,18.90,99.90,362226,81,21078,-76
2019-06-22 04:58:31,13.85,10.45,19.10,99.90,362262,81,21202,-76
2019-06-22 04:59:04,11.95,10.63,19.30,99.90,362251,81,21058,-76
2019-06-22 04:59:38,16.15,10.60,19.50,99.90,362264,81,21131,-75
2019-06-22 05:00:13,11.75,10.32,19.60,99.90,362247,81,21234,-76
2019-06-22 05:00:47,12.10,10.03,19.80,99.90,362216,81,21227,-76
2019-06-22 05:01:21,11.60,9.85,20.10,99.90,362223,81,21093,-76
2019-06-22 05:01:54,10.85,9.70,20.30,99.90,362200,81,21110,-76
2019-06-22 05:02:28,13.03,9.93,20.50,99.90,362231,81,21521,-76
2019-06-22 05:03:02,10.72,9.48,20.70,99.90,362262,81,21241,-77
2019-06-22 05:03:36,9.25,8.35,20.90,99.90,362289,81,21104,-76
2019-06-22 05:04:09,10.20,8.88,21.10,99.90,362254,81,21170,-74
2019-06-22 05:04:43,10.88,8.65,21.30,99.90,362291,81,21090,-75
2019-06-22 05:05:17,11.03,8.10,21.60,99.90,362165,81,21094,-78
2019-06-22 05:05:50,11.53,7.55,21.90,99.90,362323,81,21164,-74
2019-06-22 05:06:27,8.25,7.55,22.20,99.90,362245,81,21604,-75
2019-06-22 05:07:01,8.83,6.87,22.60,99.90,362318,81,21090,-74
2019-06-22 05:07:35,7.90,7.10,22.80,99.50,362195,81,21093,-74
2019-06-22 05:08:09,7.60,6.80,23.00,98.80,362180,81,21094,-74
2019-06-22 05:08:42,8.78,6.33,23.30,98.40,362168,81,21628,-74
2019-06-22 05:09:16,7.22,6.53,23.70,97.70,362178,81,21117,-75
2019-06-22 05:09:50,8.68,6.53,24.00,97.30,362220,81,21280,-75
2019-06-22 05:10:24,5.90,5.40,24.20,96.70,362236,81,21062,-75
2019-06-22 05:11:00,6.40,5.90,24.40,96.30,362301,81,21458,-76
2019-06-22 05:11:33,8.38,5.95,24.70,95.80,362241,81,21098,-75
2019-06-22 05:12:07,6.83,5.97,25.10,95.20,362257,81,21312,-75
2019-06-22 05:12:41,7.33,5.80,25.20,94.90,362207,81,21607,-75
2019-06-22 05:13:15,6.65,5.83,25.30,94.40,362237,81,21141,-74
2019-06-22 05:13:48,5.90,5.28,25.30,94.40,362172,81,21533,-74
2019-06-22 05:14:22,5.75,5.25,25.50,94.50,362197,81,21233,-74
2019-06-22 05:14:56,7.65,5.62,25.60,93.90,362284,81,21093,-74
2019-06-22 05:15:30,5.80,5.35,25.70,93.70,362204,81,21236,-75
2019-06-22 05:16:03,6.62,5.20,25.50,93.70,362202,81,21168,-74
2019-06-22 05:16:37,5.97,5.47,25.30,93.80,362223,81,21094,-75
2019-06-22 05:17:11,5.55,5.05,25.30,93.90,362261,81,21171,-74
2019-06-22 05:17:44,5.92,5.35,25.50,93.60,362278,81,21175,-75
2019-06-22 05:18:18,6.05,5.50,25.50,93.60,362269,81,21097,-74
2019-06-22 05:18:52,5.97,5.47,25.70,93.40,362245,81,21524,-74
2019-06-22 05:19:25,5.85,5.33,26.00,93.30,362218,81,21655,-75
2019-06-22 05:19:59,5.72,5.20,26.30,92.90,362273,81,21599,-74
2019-06-22 05:20:33,8.55,5.22,26.40,93.00,362226,81,21094,-75
2019-06-22 05:21:06,5.85,5.35,26.40,92.40,358516,81,21152,-75
2019-06-22 05:21:40,8.23,5.20,26.50,92.30,358000,82,21296,-75
2019-06-22 05:22:14,4.97,4.47,26.60,92.00,358052,82,21101,-75
2019-06-22 05:22:47,5.72,5.05,26.70,91.80,358001,82,21237,-74
2019-06-22 05:23:21,5.30,4.80,26.70,91.70,359238,81,21575,-74
2019-06-22 05:23:55,5.83,5.28,26.10,91.80,362117,81,21556,-75
2019-06-22 05:24:29,5.60,5.10,25.60,92.90,362249,81,21469,-75
2019-06-22 05:25:02,8.10,5.70,25.10,93.50,362216,81,21160,-75
2019-06-22 05:25:36,6.00,5.42,24.40,94.60,362256,81,21129,-74
2019-06-22 05:26:10,6.97,5.17,23.90,95.50,362209,81,21175,-75
2019-06-22 05:26:46,5.28,4.80,23.60,96.10,362274,81,21207,-75
2019-06-22 05:27:20,5.83,4.75,23.50,96.40,362244,81,21147,-75
2019-06-22 05:27:54,6.72,5.35,23.20,96.60,362274,81,21144,-75
2019-06-22 05:28:27,5.08,4.70,22.80,97.50,362270,81,21478,-74
2019-06-22 05:29:01,5.67,5.15,22.60,97.90,362225,81,21089,-74
2019-06-22 05:29:35,5.37,4.95,22.60,98.30,362214,81,21266,-74
2019-06-22 05:30:11,4.87,4.47,22.40,98.30,362249,81,21215,-74
2019-06-22 05:30:45,6.03,5.42,22.10,98.50,362211,81,21070,-75
2019-06-22 05:31:19,5.40,4.95,21.90,99.20,362207,81,21134,-74
2019-06-22 05:31:52,5.53,5.00,21.70,99.50,362247,81,21062,-76
2019-06-22 05:32:26,5.65,5.25,21.60,99.70,362246,81,21098,-74
2019-06-22 05:33:00,5.17,4.78,21.60,99.90,362230,81,21167,-74
2019-06-22 05:33:33,6.28,5.12,21.70,99.90,362232,81,21093,-74
2019-06-22 05:34:07,5.30,4.90,21.70,99.90,362248,81,21102,-75
2019-06-22 05:34:41,5.62,4.87,21.60,99.90,362255,81,21219,-76
2019-06-22 05:35:15,5.58,5.10,21.60,99.90,362238,81,21097,-75
2019-06-22 05:35:49,5.03,4.62,21.70,99.90,362210,81,21174,-75
2019-06-22 05:36:24,7.28,5.20,21.70,99.90,362216,81,21192,-75
2019-06-22 05:36:57,5.70,5.20,21.70,99.80,360839,81,21255,-74
2019-06-22 05:37:31,5.53,5.05,21.70,99.70,362266,81,21199,-74
2019-06-22 05:38:05,5.58,5.17,21.70,99.90,362221,81,21165,-74
2019-06-22 05:38:39,5.60,5.20,21.60,99.90,362202,81,21156,-75
2019-06-22 05:39:14,6.62,5.53,21.50,99.90,362193,81,21643,-75
2019-06-22 05:39:48,5.42,5.00,21.40,99.90,361818,81,21549,-75
2019-06-22 05:40:23,8.00,5.87,21.50,99.90,362156,81,21194,-75
2019-06-22 05:40:57,6.03,5.42,21.50,99.90,361332,81,21576,-76
2019-06-22 05:41:31,6.67,6.00,21.60,99.90,362225,81,21102,-75
2019-06-22 05:42:04,6.25,5.70,21.50,99.90,362206,81,21238,-75
2019-06-22 05:42:38,5.95,5.45,21.50,99.90,362201,81,21295,-75
2019-06-22 05:43:12,6.22,5.65,21.50,99.90,362194,81,21156,-74
2019-06-22 05:43:45,5.67,5.17,21.50,99.90,362195,81,21304,-76
2019-06-22 05:44:19,4.95,4.65,21.50,99.90,362228,81,21069,-76
2019-06-22 05:44:54,5.92,5.40,21.50,99.90,362230,81,21685,-76
2019-06-22 05:45:27,5.70,5.20,21.60,99.90,362181,81,21216,-75
2019-06-22 05:46:01,6.33,5.20,21.50,99.90,362225,81,21160,-76
2019-06-22 05:46:35,5.62,5.22,21.30,99.90,362254,81,21152,-76
2019-06-22 05:47:09,6.17,5.58,21.20,99.90,362215,81,21634,-76
2019-06-22 05:47:42,9.68,5.40,21.10,99.90,362277,81,21102,-76
2019-06-22 05:48:16,6.35,5.75,21.10,99.90,362213,81,21576,-75
2019-06-22 05:48:50,6.42,5.42,21.10,99.90,362289,81,21173,-75
2019-06-22 05:49:24,6.35,5.72,21.10,99.90,362238,81,21064,-75
2019-06-22 05:49:57,7.05,5.72,21.00,99.90,362336,81,21164,-75
2019-06-22 05:50:31,7.62,5.42,21.00,99.90,362210,81,21176,-75
2019-06-22 05:51:05,8.48,5.55,21.00,99.90,362244,81,21078,-75
2019-06-22 05:51:39,8.53,6.67,21.00,99.90,362181,81,21623,-74
2019-06-22 05:52:12,8.83,5.72,20.90,99.90,362268,81,21223,-76
2019-06-22 05:52:46,6.28,5.60,20.90,99.90,362203,81,21591,-76
2019-06-22 05:53:20,6.17,5.47,20.90,99.90,362251,81,21141,-76
2019-06-22 05:53:53,5.95,5.37,20.80,99.90,362242,81,21102,-76
2019-06-22 05:54:27,8.50,6.95,20.70,99.90,362207,81,21157,-75
2019-06-22 05:55:01,7.97,5.90,20.60,99.90,362254,81,21105,-75
2019-06-22 05:55:34,7.22,5.50,20.50,99.90,362264,81,21089,-75
2019-06-22 05:56:08,7.83,5.75,20.50,99.90,362248,81,21164,-76
2019-06-22 05:56:42,7.30,5.80,20.50,99.90,362238,81,21089,-76
2019-06-22 05:57:15,6.10,5.53,20.60,99.90,362238,81,21497,-75
2019-06-22 05:57:49,6.80,5.55,20.60,99.90,362264,81,21098,-75
2019-06-22 05:58:23,6.97,5.30,20.70,99.90,362221,81,21470,-76
2019-06-22 05:58:56,5.85,4.65,20.80,99.90,362256,81,21058,-76
2019-06-22 05:59:30,5.15,4.65,20.80,99.90,362215,81,21129,-76
2019-06-22 06:00:06,9.05,5.70,20.90,99.90,362275,81,21137,-75
2019-06-22 06:00:39,5.53,5.03,20.90,99.90,362256,81,21102,-76
2019-06-22 06:01:13,6.03,4.78,21.00,99.90,362214,81,21195,-76
2019-06-22 06:01:47,5.50,5.05,21.00,99.90,362254,81,21097,-75
2019-06-22 06:02:20,7.40,4.87,21.00,99.90,362221,81,21556,-76
2019-06-22 06:02:54,5.58,4.95,21.20,99.90,362201,81,21273,-74
2019-06-22 06:03:28,5.67,5.08,21.20,99.90,362153,81,21536,-75
2019-06-22 06:04:01,5.50,4.95,21.30,99.90,362236,81,21094,-76
2019-06-22 06:04:35,5.78,4.78,21.30,99.90,362241,81,21603,-74
2019-06-22 06:05:09,4.75,4.35,21.40,99.90,362220,81,21094,-75
2019-06-22 06:05:43,6.95,4.42,21.40,99.90,362312,81,21493,-75
2019-06-22 06:06:17,6.37,4.92,21.50,99.90,362231,81,21164,-75
2019-06-22 06:06:50,6.75,4.42,21.70,99.90,362220,81,21139,-76
2019-06-22 06:07:24,5.33,4.83,21.90,99.90,362221,81,21085,-75
2019-06-22 06:07:58,5.10,4.60,22.10,99.90,362255,81,21062,-75
2019-06-22 06:08:32,5.30,4.90,22.40,99.40,362211,81,21504,-76
2019-06-22 06:09:06,5.95,4.45,22.60,99.00,362270,81,21188,-75
2019-06-22 06:09:40,6.95,4.80,22.80,98.60,362210,81,21350,-74
2019-06-22 06:10:19,5.30,4.90,22.90,98.30,362214,81,21326,-76
2019-06-22 06:10:57,6.67,4.72,22.80,98.30,362262,81,21090,-77
2019-06-22 06:11:29,5.10,4.60,22.60,98.40,361680,81,21160,-74
2019-06-22 06:12:03,7.78,4.85,22.50,98.70,362250,81,21098,-75
2019-06-22 06:12:36,7.17,4.15,22.50,98.70,362276,81,21216,-77
2019-06-22 06:13:10,5.15,4.75,22.50,98.80,362257,81,21227,-75
2019-06-22 06:13:47,9.00,4.70,22.50,98.80,362202,81,21094,-76
2019-06-22 06:14:23,5.20,4.78,22.50,98.80,362207,81,21091,-77
2019-06-22 06:14:57,4.70,4.30,22.50,98.90,358925,81,21135,-76
2019-06-22 06:15:48,5.12,4.62,22.60,98.70,357046,81,21106,-74
2019-06-22 06:16:39,4.53,4.15,22.60,98.50,358003,82,21186,-75
2019-06-22 06:17:34,4.87,4.47,22.60,98.50,347959,85,21154,-75
2019-06-22 06:18:08,5.10,4.60,22.30,98.80,341769,86,21117,-75
2019-06-22 06:18:43,4.83,4.42,22.30,98.90,335199,87,21549,-75
2019-06-22 06:19:17,6.97,4.72,22.20,99.10,346344,85,21047,-75
2019-06-22 06:19:50,6.22,4.58,22.20,99.20,347380,85,21071,-76
2019-06-22 06:20:24,6.65,4.67,22.20,99.30,353751,82,21210,-75
2019-06-22 06:20:58,5.97,4.70,22.20,99.40,358062,82,21167,-75
2019-06-22 06:21:31,6.35,4.90,21.90,99.70,358037,82,21524,-76
2019-06-22 06:22:05,5.22,4.80,21.70,99.90,357997,82,21207,-76
2019-06-22 06:22:40,5.50,5.00,21.60,99.90,357938,82,21139,-76
2019-06-22 06:23:14,7.97,4.78,21.40,99.90,357608,82,21171,-75
2019-06-22 06:23:49,5.10,4.67,21.30,99.90,357990,82,21248,-74
2019-06-22 06:24:23,5.78,5.28,21.20,99.90,354907,82,21109,-75
2019-06-22 06:24:56,5.35,4.95,21.00,99.90,358053,82,21149,-75
2019-06-22 06:25:30,7.58,5.45,21.00,99.90,358022,82,21496,-75
2019-06-22 06:26:04,5.80,4.97,21.00,99.90,358037,82,21172,-75
2019-06-22 06:26:40,5.60,5.10,20.90,99.90,358029,82,21097,-75
2019-06-22 06:27:14,5.58,5.12,21.00,99.90,357987,82,21121,-75
2019-06-22 06:27:48,6.42,5.30,21.00,99.90,357992,82,21105,-75
2019-06-22 06:28:21,6.15,5.08,21.00,99.90,358063,82,21077,-75
2019-06-22 06:28:55,6.28,5.00,21.00,99.90,358013,82,21172,-75
2019-06-22 06:29:29,6.03,5.42,21.10,99.90,357979,82,21073,-76
2019-06-22 06:30:03,7.53,5.65,21.00,99.90,358021,82,21097,-75
2019-06-22 06:30:37,6.30,5.70,20.90,99.90,358040,82,21630,-75
2019-06-22 06:31:11,6.30,5.80,20.80,99.90,358918,81,21089,-76
2019-06-22 06:31:45,9.33,5.90,20.80,99.90,359153,82,21109,-75
2019-06-22 06:32:19,5.90,5.37,20.80,99.90,361785,81,21160,-76
2019-06-22 06:32:53,5.70,5.12,20.70,99.90,362008,81,21211,-76
2019-06-22 06:33:39,7.10,5.73,20.70,99.90,358004,82,21109,-76
2019-06-22 06:34:13,6.37,5.83,20.70,99.90,357990,82,21156,-74
2019-06-22 06:34:47,6.95,5.70,20.60,99.90,357984,82,21165,-76
2019-06-22 06:35:20,6.55,5.30,20.70,99.90,358012,82,21192,-76
2019-06-22 06:35:55,6.50,5.83,20.70,99.90,357994,82,21109,-76
2019-06-22 06:36:28,5.83,5.42,20.60,99.90,358010,82,21066,-76
2019-06-22 06:37:02,6.42,5.60,20.70,99.90,358006,82,21653,-76
2019-06-22 06:37:36,5.85,5.25,20.70,99.90,358062,82,21168,-76
2019-06-22 06:38:10,5.47,5.08,20.80,99.90,357986,82,21069,-76
2019-06-22 06:38:43,6.67,5.97,20.90,99.90,358091,82,21175,-76
2019-06-22 06:39:17,5.72,5.22,20.90,99.90,357988,82,21065,-74
2019-06-22 06:39:51,6.20,5.70,21.00,99.90,358024,82,21142,-74
2019-06-22 06:40:24,5.37,4.97,21.20,99.90,358021,82,21551,-74
2019-06-22 06:40:58,5.60,5.10,21.30,99.90,358017,82,21102,-75
2019-06-22 06:41:32,5.80,5.30,21.30,99.90,357992,82,21548,-75
2019-06-22 06:42:05,6.17,5.28,21.30,99.90,358000,82,21172,-75
2019-06-22 06:42:39,6.00,5.25,21.40,99.90,357994,82,21548,-75
2019-06-22 06:43:13,9.63,6.03,21.50,99.90,358015,82,21205,-75
2019-06-22 06:43:46,11.35,4.95,21.50,99.90,358018,82,21230,-76
2019-06-22 06:44:20,5.45,4.95,21.70,99.90,357964,82,21203,-75
2019-06-22 06:44:54,8.13,4.85,21.70,99.90,358014,82,21242,-75
2019-06-22 06:45:27,7.83,4.87,21.80,99.90,357963,82,21167,-75
2019-06-22 06:46:01,9.87,4.67,21.80,99.90,358033,82,21187,-75
2019-06-22 06:46:36,6.58,5.15,21.90,99.90,358015,82,21148,-75
2019-06-22 06:47:09,5.25,4.85,22.00,99.90,358048,82,21116,-75
2019-06-22 06:47:43,4.70,4.30,22.00,99.90,358019,82,21227,-75
2019-06-22 06:48:17,5.00,4.60,22.10,99.90,358079,82,21097,-76
2019-06-22 06:48:50,5.90,4.75,22.10,99.90,357975,82,21117,-75
2019-06-22 06:49:24,5.45,4.78,22.20,99.90,357977,82,21567,-75
2019-06-22 06:49:58,5.25,4.60,22.30,99.90,358020,82,21168,-76
2019-06-22 06:50:31,5.58,4.45,22.30,99.90,358044,82,21117,-76
2019-06-22 06:51:05,5.85,5.28,22.40,99.90,358031,82,21163,-76
2019-06-22 06:51:39,6.65,4.67,22.40,99.90,358002,82,21630,-75
2019-06-22 06:52:12,5.00,4.53,22.50,99.80,357991,82,21148,-75
2019-06-22 06:52:46,4.95,4.42,22.40,99.70,358046,82,21599,-75
2019-06-22 06:53:20,5.05,4.62,22.20,99.80,358001,82,21105,-75
2019-06-22 06:53:54,5.22,4.67,22.00,99.90,358027,82,21178,-75
2019-06-22 06:54:28,4.92,4.53,22.00,99.90,358024,82,21184,-75
2019-06-22 06:55:02,5.12,4.62,21.80,99.90,358041,82,21156,-75
2019-06-22 06:55:35,5.05,4.50,21.70,99.90,358009,82,21665,-75
2019-06-22 06:56:09,4.62,4.25,21.70,99.90,358030,82,21101,-76
2019-06-22 06:56:44,5.67,4.12,21.70,99.90,357958,82,21125,-75
2019-06-22 06:57:18,5.97,4.33,21.70,99.90,358008,82,21610,-75
2019-06-22 06:57:51,5.22,4.22,21.80,99.90,358049,82,21164,-74
2019-06-22 06:58:25,4.55,4.15,21.90,99.90,358063,82,21195,-75
2019-06-22 06:58:59,4.67,4.35,21.90,99.90,358021,82,21270,-76
2019-06-22 06:59:33,4.50,4.20,22.00,99.90,357948,82,21093,-75
2019-06-22 07:00:09,4.80,4.40,22.00,99.90,358002,82,21109,-75
2019-06-22 07:00:42,5.17,3.90,22.00,99.90,358028,82,21264,-74
2019-06-22 07:01:16,8.10,3.92,22.00,99.90,358013,82,21213,-75
2019-06-22 07:01:50,4.08,3.77,22.00,99.90,358066,82,21483,-75
2019-06-22 07:02:23,6.17,3.95,22.00,99.90,358032,82,21151,-75
2019-06-22 07:02:57,4.55,4.12,21.90,99.90,357999,82,21198,-75
2019-06-22 07:03:31,6.65,3.67,21.80,99.90,358006,82,21113,-76
2019-06-22 07:04:04,7.37,4.35,21.80,99.90,358041,82,21105,-75
2019-06-22 07:04:38,4.42,4.12,21.80,99.90,357998,82,21583,-74
2019-06-22 07:05:12,4.28,3.87,21.80,99.90,357966,82,21219,-75
2019-06-22 07:05:45,3.98,3.72,21.90,99.90,358006,82,21097,-74
2019-06-22 07:06:19,5.08,3.90,21.90,99.90,357983,82,21159,-75
2019-06-22 07:06:53,4.20,3.90,21.90,99.90,358035,82,21167,-75
2019-06-22 07:07:27,4.42,4.03,21.90,99.90,358002,82,21101,-75
2019-06-22 07:08:00,5.12,4.62,22.00,99.90,358021,82,21633,-74
2019-06-22 07:08:34,4.10,3.80,22.00,99.90,357961,82,21199,-75
2019-06-22 07:09:08,4.78,4.12,22.00,99.90,358037,82,21163,-75
2019-06-22 07:09:42,4.33,3.90,22.00,99.90,358007,82,21199,-75
2019-06-22 07:10:16,3.90,3.60,22.00,99.90,358011,82,21588,-76
2019-06-22 07:10:49,4.03,3.72,21.90,99.90,358015,82,21073,-75
2019-06-22 07:11:23,4.22,3.85,21.90,99.90,357988,82,21678,-75
2019-06-22 07:11:57,4.35,3.80,22.00,99.90,358011,82,21156,-75
2019-06-22 07:12:50,4.25,3.55,22.00,99.90,358011,82,21174,-76
2019-06-22 07:13:23,3.67,3.45,22.00,99.90,371287,79,21106,-75
2019-06-22 07:13:57,4.00,3.50,21.90,99.90,371288,79,21301,-76
2019-06-22 07:14:31,7.33,3.67,21.90,99.90,371324,79,21581,-75
2019-06-22 07:15:07,3.50,3.20,21.90,99.90,371301,79,21215,-76
2019-06-22 07:15:41,3.62,3.20,21.90,99.90,371043,79,21051,-75
2019-06-22 07:16:14,3.70,3.40,21.80,99.90,371300,79,21083,-75
2019-06-22 07:16:48,3.65,3.27,21.90,99.90,371297,79,21094,-75
2019-06-22 07:17:22,3.58,3.27,21.90,99.90,371309,79,21230,-76
2019-06-22 07:17:55,3.65,3.37,21.90,99.90,371348,79,21132,-75
2019-06-22 07:18:29,6.50,4.30,21.90,99.90,371293,79,21637,-76
2019-06-22 07:19:03,4.15,3.40,21.90,99.90,371266,79,21086,-75
2019-06-22 07:19:36,4.00,3.70,21.90,99.90,371340,79,21566,-75
2019-06-22 07:20:10,3.67,3.47,21.80,99.90,371321,79,21227,-76
2019-06-22 07:20:44,7.10,3.60,21.70,99.90,371333,79,21137,-76
2019-06-22 07:21:17,3.70,3.42,21.70,99.90,371258,78,21588,-75
2019-06-22 07:21:51,4.47,3.10,21.70,99.90,371287,78,21498,-77
2019-06-22 07:22:25,4.12,3.50,21.70,99.90,371425,79,21086,-75
2019-06-22 07:22:59,3.70,3.30,21.80,99.90,371305,78,21165,-75
2019-06-22 07:23:32,3.87,3.60,21.80,99.90,371296,79,21143,-76
2019-06-22 07:24:06,3.33,3.12,21.80,99.90,371308,79,21078,-76
2019-06-22 07:24:40,4.58,3.37,21.70,99.90,371278,79,21168,-76
2019-06-22 07:25:14,5.03,3.10,21.70,99.90,371337,79,21098,-77
2019-06-22 07:25:50,4.10,3.70,21.60,99.90,371333,79,21063,-76
2019-06-22 07:26:24,4.40,3.22,21.60,99.90,371328,79,21051,-76
2019-06-22 07:26:58,3.58,3.20,21.60,99.90,371317,79,21219,-76
2019-06-22 07:27:32,4.40,3.62,21.70,99.90,371378,79,21124,-76
2019-06-22 07:28:05,3.90,3.50,21.70,99.90,371319,79,21220,-78
2019-06-22 07:28:39,3.67,3.37,21.60,99.90,371345,79,22102,-77
2019-06-22 07:29:13,4.37,3.20,21.60,99.90,371322,79,21175,-77
2019-06-22 07:29:46,3.83,3.52,21.70,99.90,371256,79,21545,-76
2019-06-22 07:30:20,4.35,3.52,21.70,99.90,371244,79,21171,-76
2019-06-22 07:30:55,4.17,3.45,21.70,99.90,371318,79,21211,-74
2019-06-22 07:31:28,3.85,3.45,21.80,99.90,371313,79,21234,-76
2019-06-22 07:32:02,3.90,3.60,21.70,99.90,371291,79,21136,-75
2019-06-22 07:32:36,3.37,3.17,21.60,99.90,371293,78,21505,-76
2019-06-22 07:33:10,4.37,3.35,21.60,99.90,371318,79,21107,-77
2019-06-22 07:33:44,4.40,3.37,21.70,99.90,371372,79,21136,-76
2019-06-22 07:34:17,3.67,3.20,21.70,99.90,372036,78,21138,-76
2019-06-22 07:34:51,3.70,3.40,21.70,99.90,367925,80,21151,-76
2019-06-22 07:35:25,3.95,3.50,21.70,99.90,367957,80,21136,-77
2019-06-22 07:35:59,3.42,3.12,21.70,99.90,367891,80,21598,-76
2019-06-22 07:36:32,3.65,3.35,21.80,99.90,378104,78,21500,-77
2019-06-22 07:37:06,3.70,3.40,21.70,99.90,378751,78,21656,-76
2019-06-22 07:37:40,3.10,2.80,21.80,99.90,378740,78,21135,-76
2019-06-22 07:38:13,3.33,3.02,21.80,99.90,378745,78,21210,-75
2019-06-22 07:38:47,5.08,3.42,21.90,99.90,378761,78,21130,-77
2019-06-22 07:39:21,6.97,3.40,21.90,99.90,378790,78,21158,-76
2019-06-22 07:39:54,3.72,3.42,21.90,99.90,365341,81,21071,-76
2019-06-22 07:40:28,5.87,3.08,21.90,99.90,365287,81,21600,-74
2019-06-22 07:41:02,3.45,3.15,21.90,99.90,365330,81,21174,-75
2019-06-22 07:41:35,5.03,3.67,22.00,99.90,365305,81,21604,-74
2019-06-22 07:42:09,3.60,3.30,22.00,99.90,365317,81,21063,-75
2019-06-22 07:42:49,4.78,3.20,22.10,99.90,365273,81,21589,-75
2019-06-22 07:43:26,3.67,3.37,22.10,99.90,365285,80,21164,-74
2019-06-22 07:43:58,3.40,3.20,22.10,99.90,364938,80,21106,-76
2019-06-22 07:44:31,5.08,3.33,22.10,99.90,365318,81,21233,-75
2019-06-22 07:45:07,4.10,3.58,22.00,99.90,365303,81,22087,-75
2019-06-22 07:45:41,4.10,3.75,21.90,99.90,365316,81,21246,-75
2019-06-22 07:46:15,3.87,3.55,21.80,99.90,365292,81,21102,-75
2019-06-22 07:46:48,4.03,3.25,21.70,99.90,365336,81,21160,-75
2019-06-22 07:47:22,3.55,3.20,21.80,99.90,365323,81,21577,-75
2019-06-22 07:47:56,3.80,3.50,21.70,99.90,365259,81,21090,-75
2019-06-22 07:48:29,3.67,3.37,21.70,99.90,365276,81,21172,-75
2019-06-22 07:49:03,3.85,3.40,21.70,99.90,365337,81,21158,-75
2019-06-22 07:49:37,3.45,3.15,21.60,99.90,365316,81,21322,-75
2019-06-22 07:50:12,3.85,3.40,21.50,99.90,365303,81,21141,-75
2019-06-22 07:50:45,5.28,3.52,21.40,99.90,365350,81,21114,-74
2019-06-22 07:51:19,3.92,3.60,21.40,99.90,365343,80,22385,-74
2019-06-22 07:51:53,5.22,3.80,21.40,99.90,365316,81,21094,-75
2019-06-22 07:52:27,3.83,3.52,21.50,99.90,365323,81,21540,-75
2019-06-22 07:53:00,5.45,3.50,21.50,99.90,365360,81,21103,-74
2019-06-22 07:53:34,4.45,3.37,21.60,99.90,365328,81,21635,-75
2019-06-22 07:54:08,3.92,3.47,21.70,99.90,365319,81,21137,-75
2019-06-22 07:54:42,4.60,4.03,21.70,99.90,365332,81,21220,-75
2019-06-22 07:55:15,7.00,3.70,21.60,99.90,365309,81,21110,-75
2019-06-22 07:55:49,4.90,3.30,21.70,99.90,365298,80,21200,-75
2019-06-22 07:56:23,4.17,3.52,21.80,99.90,365299,79,21172,-75
2019-06-22 07:56:56,4.00,3.70,21.80,99.90,365379,81,21090,-78
2019-06-22 07:57:30,3.70,3.40,21.90,99.90,365354,81,21059,-75
2019-06-22 07:58:05,5.28,3.65,21.90,99.90,365383,80,21203,-75
2019-06-22 07:58:38,5.90,4.10,22.00,99.90,365402,79,21167,-77
2019-06-22 07:59:12,4.20,3.77,21.90,99.90,365394,81,21110,-76
2019-06-22 07:59:46,4.28,3.72,21.80,99.90,365366,80,21067,-77
2019-06-22 08:00:19,4.35,3.95,21.70,99.90,365438,80,21082,-75
2019-06-22 08:00:53,4.40,4.00,21.70,99.90,365332,80,21091,-75
2019-06-22 08:01:27,4.60,4.30,21.80,99.90,365393,80,21109,-75
2019-06-22 08:02:00,4.20,3.83,21.90,99.90,365344,80,21094,-77
2019-06-22 08:02:34,4.28,3.98,22.00,99.90,365316,81,21529,-75
2019-06-22 08:03:08,5.67,3.67,22.00,99.90,365313,79,21063,-75
2019-06-22 08:03:41,4.37,4.05,22.00,99.90,365344,81,21607,-75
2019-06-22 08:04:15,4.45,4.05,22.10,99.90,365302,81,21304,-75
2019-06-22 08:04:49,4.60,4.00,22.10,99.90,365310,81,21576,-76
2019-06-22 08:05:23,4.10,3.85,22.20,99.90,365321,81,21153,-77
2019-06-22 08:05:57,4.00,3.60,22.30,99.90,365373,80,21091,-76
2019-06-22 08:06:30,4.30,3.90,22.30,99.90,365337,79,21137,-77
2019-06-22 08:07:04,5.45,3.87,22.30,99.80,365349,81,21603,-76
2019-06-22 08:07:38,4.40,4.10,22.20,99.90,365328,79,21161,-76
2019-06-22 08:08:12,5.33,4.55,22.20,99.90,365389,81,21138,-76
2019-06-22 08:08:45,6.25,4.25,22.10,99.90,365322,80,21094,-77
2019-06-22 08:09:19,4.53,4.08,22.10,99.90,365348,81,21187,-78
2019-06-22 08:09:53,4.37,4.08,22.00,99.90,365397,80,21130,-77
2019-06-22 08:10:26,4.90,4.08,22.00,99.90,365356,81,21549,-75
2019-06-22 08:11:00,4.20,3.87,21.90,99.90,365353,81,21161,-75
2019-06-22 08:11:34,6.90,3.77,22.00,99.90,365410,81,21196,-76
2019-06-22 08:12:07,4.08,3.67,22.10,99.90,365359,81,21662,-77
2019-06-22 08:12:41,6.85,3.65,22.20,99.90,365354,81,21132,-76
2019-06-22 08:13:15,4.00,3.70,22.30,99.90,365363,79,21175,-75
2019-06-22 08:13:49,4.42,4.03,22.40,99.90,365356,81,21157,-76
2019-06-22 08:14:26,5.08,4.00,22.50,99.80,365313,81,21107,-75
2019-06-22 08:15:00,5.83,4.40,22.60,99.60,365367,79,21134,-76
2019-06-22 08:15:33,4.12,3.72,22.70,99.60,365294,81,21580,-76
2019-06-22 08:16:07,5.08,4.30,22.70,99.40,363314,81,21102,-76
2019-06-22 08:16:41,5.05,4.15,22.70,99.40,362005,81,21726,-76
2019-06-22 08:17:15,7.30,3.95,22.70,99.40,362034,81,21167,-75
2019-06-22 08:17:48,4.03,3.65,22.90,99.40,362065,81,21287,-77
2019-06-22 08:18:22,4.60,4.20,23.00,99.20,362090,81,21162,-76
2019-06-22 08:18:56,4.15,3.80,23.00,99.40,362106,81,21620,-76
2019-06-22 08:19:30,5.92,3.90,23.20,98.90,362038,81,21170,-74
2019-06-22 08:20:08,4.40,4.00,23.20,98.70,362031,81,21166,-76
2019-06-22 08:20:41,5.40,3.95,23.20,98.60,362073,81,21124,-76
2019-06-22 08:21:15,5.55,4.17,23.10,98.80,362062,81,21092,-75
2019-06-22 08:21:49,4.50,4.12,23.10,98.90,362050,81,21239,-77
2019-06-22 08:22:22,4.50,3.40,23.20,98.90,361999,81,21064,-76
2019-06-22 08:22:56,4.28,3.50,23.30,98.80,362001,81,21201,-77
2019-06-22 08:23:30,4.20,3.45,23.50,98.60,362050,81,21202,-77
2019-06-22 08:24:04,3.85,3.40,23.80,98.20,362024,81,21649,-77
2019-06-22 08:24:38,6.92,3.80,24.00,97.60,362019,81,21173,-76
2019-06-22 08:25:12,4.08,3.60,24.20,97.20,362026,81,21208,-75
2019-06-22 08:25:46,4.40,4.10,24.50,96.80,362055,81,21096,-76
2019-06-22 08:26:22,3.98,3.67,24.70,96.50,362072,81,21559,-78
2019-06-22 08:26:56,3.47,3.17,24.70,96.30,361176,81,21239,-77
2019-06-22 08:27:32,3.70,3.40,24.90,96.20,362046,81,21065,-77
2019-06-22 08:28:06,4.90,3.08,24.90,96.10,361132,81,21663,-77
2019-06-22 08:28:40,3.55,3.20,24.90,96.00,362023,81,21108,-76
2019-06-22 08:29:13,3.23,3.03,24.90,95.80,362017,81,21163,-76
2019-06-22 08:29:47,5.10,3.52,24.50,96.00,362018,81,21221,-76
2019-06-22 08:30:21,3.98,3.67,24.20,96.20,362048,81,21656,-78
2019-06-22 08:30:55,3.80,3.50,24.20,96.60,361996,81,21100,-76
2019-06-22 08:31:29,5.50,3.42,24.00,96.70,362057,81,21132,-77
2019-06-22 08:32:03,3.55,3.27,23.90,96.90,362061,81,21139,-76
2019-06-22 08:32:36,3.65,3.35,23.80,97.30,362053,81,21112,-76
2019-06-22 08:33:10,3.72,3.42,23.50,97.40,362069,81,21216,-76
2019-06-22 08:33:44,4.33,3.77,23.30,97.30,362043,81,21648,-75
2019-06-22 08:34:17,4.10,3.80,23.10,97.50,362071,81,21115,-76
2019-06-22 08:34:51,3.90,3.60,23.00,97.80,362030,81,21174,-76
2019-06-22 08:35:25,4.03,3.72,23.00,98.00,362060,81,21108,-76
2019-06-22 08:35:59,4.97,3.75,23.10,97.90,362021,81,21193,-78
2019-06-22 08:36:33,3.90,3.60,23.00,97.90,362037,81,21206,-77
2019-06-22 08:37:06,3.95,3.65,23.00,98.20,362036,81,21096,-77
2019-06-22 08:37:40,5.05,3.45,23.10,98.20,362063,81,21096,-77
2019-06-22 08:38:14,3.87,3.55,23.20,97.90,362007,81,21209,-78
2019-06-22 08:38:51,3.92,3.50,23.40,97.70,362027,81,21108,-76
2019-06-22 08:39:24,4.10,3.80,23.50,97.40,362086,81,21147,-76
2019-06-22 08:39:58,5.70,3.12,23.60,97.30,362058,81,21618,-77
2019-06-22 08:40:32,6.83,3.55,23.80,97.20,362053,81,21123,-76
2019-06-22 08:41:05,3.92,3.50,23.90,96.90,362030,81,21108,-76
2019-06-22 08:41:39,4.05,3.55,23.90,96.90,362027,81,21209,-76
2019-06-22 08:42:13,3.50,3.20,23.80,97.00,362012,81,21539,-76
2019-06-22 08:42:47,4.17,3.55,23.80,97.00,362022,81,21169,-76
2019-06-22 08:43:21,4.20,3.80,23.70,96.90,362046,81,21068,-75
2019-06-22 08:43:55,4.12,3.80,23.40,97.20,362029,81,21060,-75
2019-06-22 08:44:28,5.67,4.00,23.40,97.50,362036,81,21056,-76
2019-06-22 08:45:02,4.15,3.83,23.30,97.70,362079,81,21092,-75
2019-06-22 08:45:38,5.47,4.50,23.40,97.90,362040,81,21147,-76
2019-06-22 08:46:11,4.53,4.20,23.20,97.90,362074,81,21096,-75
2019-06-22 08:46:45,5.00,4.10,23.10,98.20,362083,81,21163,-75
2019-06-22 08:47:19,4.30,4.00,22.90,98.40,362014,81,21096,-75
2019-06-22 08:47:52,4.55,4.25,22.90,98.50,362048,81,21571,-76
2019-06-22 08:48:29,4.33,3.87,22.80,98.60,362055,81,21092,-75
2019-06-22 08:49:03,4.35,4.05,22.80,98.80,362092,81,21155,-76
2019-06-22 08:49:37,5.47,4.08,22.70,99.00,362073,81,21092,-76
2019-06-22 08:50:11,4.30,3.90,22.80,99.10,362041,81,21618,-75
2019-06-22 08:50:45,4.62,4.20,22.80,99.00,362007,81,21597,-77
2019-06-22 08:51:18,4.37,3.92,22.90,99.00,362015,81,21555,-76
2019-06-22 08:51:52,4.83,4.35,22.70,98.90,362001,81,21559,-77
2019-06-22 08:52:26,4.50,4.10,22.60,99.30,362048,81,21135,-77
2019-06-22 08:53:00,4.60,4.20,22.60,99.30,362053,81,21088,-77
2019-06-22 08:53:33,6.28,4.10,22.60,99.30,362068,81,21177,-77
2019-06-22 08:54:07,4.25,3.90,22.60,99.40,362022,81,21229,-76
2019-06-22 08:54:41,4.62,3.87,22.60,99.40,362051,81,21171,-76
2019-06-22 08:55:15,5.75,4.53,22.60,99.20,362012,81,21535,-76
2019-06-22 08:55:49,4.78,4.00,22.60,99.30,362055,81,21174,-76
2019-06-22 08:56:22,4.03,3.75,22.70,99.20,362066,81,21167,-76
2019-06-22 08:56:56,4.60,4.20,22.70,99.20,361308,81,21226,-77
2019-06-22 08:57:30,6.37,4.33,22.70,99.10,362008,80,21127,-74
2019-06-22 08:58:04,4.83,4.28,22.80,99.10,366446,80,21096,-75
2019-06-22 08:58:38,8.68,4.40,22.90,99.10,367054,80,21159,-76
2019-06-22 08:59:12,6.50,4.50,22.90,99.10,367188,80,21171,-76
2019-06-22 08:59:45,5.03,4.00,22.90,99.00,367144,80,21599,-76
2019-06-22 09:00:20,5.53,4.53,22.90,99.00,367159,80,21140,-75
2019-06-22 09:00:54,5.28,4.30,22.70,99.10,367112,80,21221,-75
2019-06-22 09:01:27,4.80,4.40,22.60,99.10,367136,80,21562,-76
2019-06-22 09:02:01,4.78,4.37,22.60,99.50,367074,80,21191,-75
2019-06-22 09:02:35,4.70,4.30,22.60,99.20,367150,80,21512,-77
2019-06-22 09:03:09,5.55,4.12,22.70,99.30,367196,80,21219,-76
2019-06-22 09:03:43,4.87,4.40,22.70,99.20,367138,80,21571,-76
2019-06-22 09:04:17,5.40,4.28,22.70,99.30,367126,80,21057,-75
2019-06-22 09:04:50,7.70,4.70,22.70,99.00,367150,80,21108,-77
2019-06-22 09:05:24,8.25,3.98,22.70,99.00,367178,80,21548,-77
2019-06-22 09:05:58,6.03,4.12,22.80,99.00,367160,80,21088,-78
2019-06-22 09:06:31,5.78,4.30,22.80,99.00,367152,80,21526,-78
2019-06-22 09:07:05,4.40,4.10,22.90,98.90,366644,80,21624,-77
2019-06-22 09:07:56,3.92,3.62,23.00,98.70,367092,80,21279,-78
2019-06-22 09:08:17,3.83,3.62,23.00,98.60,356935,81,21690,-76
2019-06-22 09:08:54,5.97,3.83,23.00,98.40,361739,81,21172,-79
2019-06-22 09:09:28,3.60,3.40,23.00,98.50,357570,81,21266,-76
2019-06-22 09:10:02,3.90,3.60,23.10,98.30,358164,82,21609,-81
2019-06-22 09:10:36,3.85,3.42,23.00,98.10,361052,82,21291,-76
2019-06-22 09:11:10,3.98,3.47,23.00,98.00,362973,80,21572,-75
2019-06-22 09:11:43,3.37,3.05,23.10,97.80,367075,80,21158,-75
2019-06-22 09:12:17,5.05,3.40,23.10,97.80,363942,80,21162,-75
2019-06-22 09:12:51,3.77,3.20,23.10,97.80,367194,80,21209,-80
2019-06-22 09:13:24,3.87,3.50,23.10,97.80,366981,80,21192,-76
2019-06-22 09:14:01,3.90,3.52,23.10,97.90,367216,80,21159,-77
2019-06-22 09:14:35,3.75,3.45,23.20,97.80,360432,82,21664,-76
2019-06-22 09:15:09,4.72,4.22,23.10,98.00,367176,80,21118,-75
2019-06-22 09:15:43,4.05,3.75,23.10,98.00,367171,80,21108,-76
2019-06-22 09:16:18,3.67,3.45,23.10,98.00,367195,80,21422,-76
2019-06-22 09:16:51,5.33,3.80,23.20,97.90,367216,80,21169,-76
2019-06-22 09:17:25,8.75,4.00,23.20,98.00,367141,80,21057,-76
2019-06-22 09:18:02,3.67,3.37,23.20,98.00,361599,81,21098,-75
2019-06-22 09:18:37,3.98,3.52,23.20,98.00,354144,82,21161,-75
2019-06-22 09:19:11,3.95,3.62,23.30,97.90,350932,83,21241,-75
2019-06-22 09:19:45,3.70,3.40,23.20,97.90,353351,83,21190,-74
2019-06-22 09:20:18,3.90,3.60,23.20,98.00,355481,82,21262,-75
2019-06-22 09:20:52,3.98,3.67,23.20,98.00,360157,82,21159,-75
2019-06-22 09:22:22,3.95,3.65,23.10,98.20,356931,82,21211,-76
2019-06-22 09:23:04,4.80,3.50,23.20,98.20,351491,80,21256,-76
2019-06-22 09:23:41,4.78,3.20,23.40,97.80,365798,80,21673,-75
2019-06-22 09:24:15,5.90,3.20,23.50,97.40,366044,80,21159,-77
2019-06-22 09:24:57,3.08,2.87,23.60,97.20,365824,80,21182,-75
2019-06-22 09:25:39,4.05,2.95,23.70,96.90,361171,80,21092,-77
2019-06-22 09:26:29,3.00,2.80,23.70,97.10,365887,80,21542,-76
2019-06-22 09:27:09,4.92,2.72,23.70,96.90,363103,80,21089,-76
2019-06-22 09:27:48,3.30,3.00,23.70,96.80,352332,83,21167,-75
2019-06-22 09:38:06,2.80,2.60,23.30,96.70,277625,103,21448,-76
2019-06-22 09:49:27,3.45,3.15,23.20,96.70,276062,105,21237,-75
2019-06-22 09:52:40,4.37,3.22,23.20,96.90,278983,104,21263,-75
2019-06-22 10:16:09,5.72,3.77,23.80,96.30,254855,112,21366,-76
2019-06-22 10:18:05,4.37,3.22,23.90,96.10,262934,112,21299,-75
2019-06-22 10:19:16,3.58,2.90,24.10,95.60,259649,112,21358,-75
2019-06-22 10:33:30,3.20,2.92,24.80,94.70,256975,113,21678,-76
2019-06-22 10:34:07,3.50,3.20,24.50,94.90,257659,113,21604,-75
2019-06-22 10:34:44,3.33,3.02,24.50,95.20,254159,110,22070,-81
2019-06-22 10:35:23,3.83,3.52,24.50,95.20,251133,113,21617,-78
2019-06-22 10:35:55,7.55,4.85,24.60,95.30,252720,114,21328,-78
2019-06-22 10:36:30,3.37,3.12,24.70,95.10,262007,112,21811,-76
2019-06-22 10:37:03,4.05,3.22,24.50,95.30,267399,110,21265,-77
2019-06-22 10:37:37,5.10,3.27,24.60,95.30,268672,108,21369,-82
2019-06-22 10:38:15,3.60,3.30,24.70,95.20,268631,108,21712,-79
2019-06-22 10:38:46,3.87,3.20,24.70,95.20,269210,107,21269,-76
2019-06-22 10:39:29,4.08,3.30,24.60,95.10,268650,108,21289,-75
2019-06-22 10:40:03,4.25,3.40,24.50,95.20,268618,110,21277,-76
2019-06-22 10:40:36,4.15,3.00,24.50,95.30,275554,106,21334,-74
2019-06-22 10:41:10,3.30,3.10,24.30,95.40,278231,106,21261,-77
2019-06-22 10:41:44,2.83,2.62,24.20,95.50,277348,104,21401,-77
2019-06-22 10:42:18,5.08,3.22,24.30,95.70,275169,106,21685,-77
2019-06-22 10:42:52,3.65,3.35,24.30,95.50,275262,106,21269,-77
2019-06-22 10:43:25,3.37,3.15,24.40,95.10,275263,106,21327,-78
2019-06-22 10:43:59,3.62,3.33,24.40,95.30,275384,106,21754,-77
2019-06-22 10:44:33,3.40,3.00,24.40,95.30,275167,107,21350,-76
2019-06-22 10:45:07,5.58,3.10,24.40,95.30,276251,106,21258,-75
2019-06-22 10:45:41,3.25,3.00,24.40,95.40,277481,106,21824,-77
2019-06-22 10:46:15,3.83,3.40,24.40,95.60,277469,105,21341,-75
2019-06-22 10:46:53,3.58,3.30,24.50,95.50,277484,106,21317,-77
2019-06-22 10:47:24,3.85,3.55,24.60,95.40,274252,104,21465,-76
2019-06-22 10:47:58,6.60,4.45,24.70,95.10,277500,106,21797,-75
2019-06-22 10:48:33,5.58,3.62,24.70,95.10,277235,105,21394,-81
2019-06-22 10:49:12,6.70,4.40,24.70,95.10,278511,106,21343,-77
2019-06-22 10:49:46,6.42,3.45,24.80,95.10,278728,106,21327,-76
2019-06-22 10:50:20,5.60,3.35,24.90,94.70,278637,104,21289,-76
2019-06-22 10:50:53,3.52,3.22,24.80,94.60,275081,106,21782,-76
2019-06-22 10:51:29,3.42,3.00,24.80,94.50,275105,107,21430,-76
2019-06-22 10:52:17,3.90,3.10,24.70,94.50,271493,106,21265,-76
2019-06-22 10:52:54,6.78,3.35,24.80,94.50,277693,104,21319,-78
2019-06-22 10:53:37,3.52,3.20,24.70,94.70,281075,102,21242,-77
2019-06-22 10:54:15,4.05,3.00,24.80,94.70,285801,101,21274,-77
2019-06-22 10:54:54,4.62,3.15,24.80,94.70,286742,98,21333,-79
2019-06-22 10:55:33,2.80,2.60,24.80,94.70,282141,103,21305,-77
2019-06-22 10:56:14,3.27,3.08,24.70,94.70,284395,100,21268,-76
2019-06-22 10:56:50,3.50,3.12,24.70,94.40,282405,103,21357,-78
2019-06-22 10:57:27,3.15,2.83,24.60,94.60,285022,103,21271,-78
2019-06-22 10:58:03,3.20,3.00,24.60,94.80,284594,102,21392,-77
2019-06-22 10:58:41,3.45,3.17,24.50,94.90,286572,99,21773,-76
2019-06-22 10:59:16,4.87,3.60,24.30,95.20,295599,98,21371,-83
2019-06-22 10:59:50,3.30,3.00,24.20,95.40,296243,98,21207,-81
2019-06-22 11:00:24,3.20,2.95,24.30,95.50,296402,99,21280,-75
2019-06-22 11:00:58,3.62,3.00,24.40,95.40,296193,98,21325,-76
2019-06-22 11:01:32,3.67,3.37,24.40,95.20,300262,95,21251,-76
2019-06-22 11:02:06,4.08,3.08,24.40,95.20,306143,96,21208,-76
2019-06-22 11:02:39,3.20,2.90,24.50,94.90,306069,96,21266,-76
2019-06-22 11:03:13,3.00,2.80,24.30,95.00,306003,96,21205,-76
2019-06-22 11:03:47,4.87,3.45,24.40,94.80,306031,96,21165,-76
2019-06-22 11:04:20,3.02,2.83,24.40,95.00,306094,95,21264,-76
2019-06-22 11:04:54,4.53,3.25,24.40,95.00,310847,94,21201,-76
2019-06-22 11:05:28,3.42,3.12,24.50,95.10,314604,94,21248,-75
2019-06-22 11:06:01,3.00,2.80,24.60,95.10,314620,94,21180,-75
2019-06-22 11:06:35,3.65,3.35,24.80,94.80,314628,94,21219,-77
2019-06-22 11:07:09,2.80,2.58,24.90,94.60,314715,94,21634,-76
2019-06-22 11:07:43,3.20,2.98,25.00,94.90,314610,94,21153,-76
2019-06-22 11:08:16,3.33,2.80,25.20,94.50,314641,94,21181,-75
2019-06-22 11:08:50,3.08,2.87,25.40,94.20,314626,94,21282,-76
2019-06-22 11:09:24,3.62,3.10,25.60,93.80,314654,94,21648,-76
2019-06-22 11:09:58,3.42,3.12,25.90,93.40,314667,94,21257,-76
2019-06-22 11:10:32,3.20,2.90,26.00,92.90,314646,94,21619,-76
2019-06-22 11:11:05,2.90,2.67,26.10,93.20,314691,92,21230,-78
2019-06-22 11:11:39,3.45,2.80,26.30,93.10,314668,94,21253,-76
2019-06-22 11:12:13,7.83,2.77,26.40,92.60,314602,93,21260,-77
2019-06-22 11:12:46,3.15,2.90,26.50,92.70,314662,94,21185,-76
2019-06-22 11:13:23,2.77,2.58,26.70,92.60,314630,94,21205,-77
2019-06-22 11:13:57,3.27,2.98,26.70,92.30,314658,94,21754,-77
2019-06-22 11:14:30,5.47,3.00,26.70,92.30,314675,92,21702,-76
2019-06-22 11:15:06,2.67,2.47,26.70,92.30,314713,94,21247,-77
2019-06-22 11:15:41,3.27,2.52,26.70,92.30,314723,94,21145,-77
2019-06-22 11:16:14,2.77,2.58,26.70,92.10,314677,94,21703,-76
2019-06-22 11:16:48,3.30,2.70,26.80,92.10,314714,94,21166,-75
2019-06-22 11:17:22,2.90,2.70,26.90,92.40,314712,94,21621,-75
2019-06-22 11:17:55,2.85,2.58,26.90,92.10,314644,92,21239,-77
2019-06-22 11:18:29,2.95,2.75,26.90,92.00,314706,94,21221,-75
2019-06-22 11:19:05,4.20,2.80,26.90,92.00,314679,92,21676,-75
2019-06-22 11:19:40,4.05,3.20,27.00,91.90,314736,94,21300,-75
2019-06-22 11:20:15,3.60,3.20,27.20,91.70,314667,94,21154,-75
2019-06-22 11:20:49,5.30,3.12,27.10,91.70,314696,94,21181,-77
2019-06-22 11:21:24,3.77,3.17,27.10,91.80,314755,87,21296,-76
2019-06-22 11:21:58,3.50,3.30,27.00,92.00,340559,86,21563,-76
2019-06-22 11:22:32,3.90,3.08,26.80,92.30,341233,86,21171,-76
2019-06-22 11:23:06,4.47,3.25,26.80,92.00,341223,86,21661,-75
2019-06-22 11:23:42,3.37,3.08,26.70,92.20,341143,86,21123,-76
2019-06-22 11:24:16,5.10,3.40,26.70,92.00,341241,86,21179,-75
2019-06-22 11:24:49,3.25,2.95,26.50,92.00,341216,86,21123,-76
2019-06-22 11:25:23,3.17,2.98,26.40,92.30,341230,86,21132,-76
2019-06-22 11:25:57,4.15,3.02,26.10,92.40,341240,86,21555,-75
2019-06-22 11:26:31,3.52,2.95,25.90,92.80,341144,86,21136,-76
2019-06-22 11:27:07,4.55,2.60,25.80,93.10,341817,86,21103,-75
2019-06-22 11:27:42,5.50,3.20,25.90,93.20,342246,86,21131,-77
2019-06-22 11:28:17,3.52,3.02,25.90,93.30,342837,86,21620,-77
2019-06-22 11:28:51,3.05,2.85,25.80,92.90,342468,86,21092,-77
2019-06-22 11:29:25,3.50,2.67,25.70,93.00,342812,86,21518,-78
2019-06-22 11:29:58,4.92,2.60,25.70,92.90,342855,86,21284,-78
2019-06-22 11:30:32,4.30,3.25,25.70,92.90,342825,86,21119,-76
2019-06-22 11:31:06,3.20,3.00,25.70,93.00,342737,86,21183,-76
2019-06-22 11:31:44,4.42,2.95,25.80,92.90,342743,86,21346,-76
2019-06-22 11:32:15,3.45,3.15,25.90,92.90,341941,86,21194,-78
2019-06-22 11:32:49,5.75,3.95,26.00,92.80,342868,86,21143,-77
2019-06-22 11:33:24,3.33,3.12,26.00,92.70,342857,86,21190,-76
2019-06-22 11:33:58,4.95,3.37,26.00,92.80,342334,86,21629,-76
2019-06-22 11:34:32,3.80,3.30,26.00,92.90,342800,86,21123,-76
2019-06-22 11:35:08,3.75,2.90,26.10,92.80,342890,86,21213,-77
2019-06-22 11:35:42,4.37,3.22,26.10,92.80,342877,86,21123,-77
2019-06-22 11:36:15,3.33,3.00,26.30,92.80,342849,86,21116,-76
2019-06-22 11:36:49,3.87,3.42,26.30,92.60,342748,86,21827,-76
2019-06-22 11:37:23,3.58,3.27,26.10,92.80,342694,86,21859,-76
2019-06-22 11:37:57,4.15,3.77,26.00,92.60,342762,86,21558,-76
2019-06-22 11:38:30,3.87,3.58,26.00,92.80,342821,86,21737,-78
2019-06-22 11:39:05,5.58,3.30,26.00,92.70,342783,86,21794,-76
2019-06-22 11:39:42,4.17,3.30,26.10,92.90,342829,86,21099,-76
2019-06-22 11:40:15,4.17,3.67,26.00,92.80,342890,86,21115,-77
2019-06-22 11:40:49,4.30,3.47,26.00,92.80,342827,86,21177,-76
2019-06-22 11:41:23,3.67,3.42,26.00,93.00,342826,86,21306,-75
2019-06-22 11:41:59,3.92,3.27,25.90,93.10,342802,86,21087,-75
2019-06-22 11:42:33,3.90,3.60,26.00,93.20,342800,86,21738,-75
2019-06-22 11:43:07,3.27,3.08,26.00,93.00,342862,86,21127,-75
2019-06-22 11:43:41,3.02,2.83,26.10,93.00,342788,86,21647,-75
2019-06-22 11:44:14,3.92,2.87,26.10,93.00,342822,86,21255,-75
2019-06-22 11:44:48,3.65,3.27,26.10,93.00,342787,86,21193,-76
2019-06-22 11:45:22,3.77,3.47,26.10,92.90,342796,86,21099,-77
2019-06-22 11:45:56,3.72,3.22,26.10,93.00,342849,86,21566,-75
2019-06-22 11:46:30,4.42,3.33,26.10,93.20,342818,86,21194,-77
2019-06-22 11:47:03,6.62,4.20,26.10,93.30,342898,86,21529,-77
2019-06-22 11:47:37,3.87,3.30,26.10,93.50,342842,86,21115,-74
2019-06-22 11:48:11,4.97,3.58,26.00,93.20,342845,86,21107,-76
2019-06-22 11:48:44,6.17,3.42,26.00,93.30,342767,86,21342,-75
2019-06-22 11:49:18,8.88,5.72,26.00,93.30,342770,86,21212,-75
2019-06-22 11:49:52,5.67,5.17,26.00,93.10,342725,86,21326,-76
2019-06-22 11:50:25,4.20,3.62,26.10,93.10,342819,86,21248,-76
2019-06-22 11:50:59,4.25,3.92,26.20,93.10,342810,86,21245,-76
2019-06-22 11:51:33,3.80,3.40,26.30,93.10,342769,86,21239,-76
2019-06-22 11:52:07,4.42,3.40,26.30,93.00,342750,86,21303,-76
2019-06-22 11:52:40,3.85,3.55,26.40,92.80,342794,86,21715,-78
2019-06-22 11:53:14,3.50,3.20,26.30,92.80,342845,86,21288,-76
2019-06-22 11:53:48,4.28,3.77,26.20,92.60,342838,86,21246,-75
2019-06-22 11:54:22,3.72,3.42,26.10,92.40,342812,86,21209,-76
2019-06-22 11:54:59,3.35,3.05,25.90,92.70,342856,86,21139,-77
2019-06-22 11:55:32,5.17,3.20,25.80,92.90,342873,86,21115,-75
2019-06-22 11:56:06,3.65,3.37,25.70,93.10,342865,86,21092,-76
2019-06-22 11:56:40,4.22,3.62,25.60,93.40,342778,86,21556,-76
2019-06-22 11:57:13,4.03,3.60,25.50,93.60,342750,86,21087,-76
2019-06-22 11:57:47,3.30,3.10,25.50,93.80,342814,86,21115,-76
2019-06-22 11:58:21,4.15,3.40,25.40,93.90,342856,86,21271,-76
2019-06-22 11:58:55,5.42,4.00,25.40,94.00,342781,86,21214,-77
2019-06-22 11:59:28,4.85,3.45,25.30,94.60,342773,86,21254,-76
2019-06-22 12:00:03,6.40,3.70,25.30,94.40,342842,86,21198,-75
2019-06-22 12:00:36,3.83,3.52,25.30,94.50,342841,86,21135,-76
2019-06-22 12:01:10,4.25,3.90,25.20,94.60,342859,86,21103,-78
2019-06-22 12:01:44,5.10,3.75,25.20,94.80,342862,86,21209,-76
2019-06-22 12:02:17,3.80,3.50,25.10,94.80,342831,86,21594,-74
2019-06-22 12:02:51,4.83,3.90,25.10,94.90,342806,86,21213,-77
2019-06-22 12:03:25,3.85,3.55,25.10,95.00,342853,86,21558,-77
2019-06-22 12:03:58,4.50,4.10,25.10,95.20,342853,86,21133,-77
2019-06-22 12:04:32,4.60,4.20,25.10,94.80,342819,86,21592,-77
2019-06-22 12:05:08,4.72,4.33,25.10,94.90,342814,86,21143,-76
2019-06-22 12:05:42,5.15,4.62,25.10,95.00,342829,86,21815,-77
2019-06-22 12:06:17,5.70,3.90,25.10,95.10,342806,86,21244,-76
2019-06-22 12:06:53,4.78,3.90,25.00,95.10,342826,86,21139,-77
2019-06-22 12:07:26,5.78,4.58,24.90,95.30,342281,86,21091,-76
2019-06-22 12:08:00,4.60,4.22,24.90,95.50,342779,86,21729,-77
2019-06-22 12:08:34,5.35,4.12,24.60,96.10,342814,86,21136,-77
2019-06-22 12:09:08,5.75,4.10,24.50,96.10,342789,86,21206,-76
2019-06-22 12:09:42,5.05,4.65,24.50,96.30,342843,86,21119,-76
2019-06-22 12:10:17,4.60,4.20,24.40,96.40,342819,86,21502,-77
2019-06-22 12:10:50,7.83,4.37,24.30,96.60,342791,86,22147,-77
2019-06-22 12:11:24,6.72,4.42,24.40,96.70,342745,86,21230,-77
2019-06-22 12:11:58,6.25,4.15,24.40,96.30,342795,86,21672,-77
2019-06-22 12:12:31,4.92,4.35,24.50,96.30,342758,86,21659,-77
2019-06-22 12:13:05,6.75,4.25,24.40,96.00,342807,86,21159,-77
2019-06-22 12:13:39,4.55,4.15,24.40,95.90,342812,86,21786,-76
2019-06-22 12:14:13,6.83,4.10,24.40,95.90,342812,86,21307,-76
2019-06-22 12:14:46,3.98,3.72,24.40,96.00,342799,86,21570,-77
2019-06-22 12:15:20,5.50,4.55,24.50,96.20,342845,86,21208,-76
2019-06-22 12:15:54,5.08,4.25,24.50,96.60,342782,86,21562,-76
2019-06-22 12:16:28,4.87,4.37,24.50,96.90,342851,86,21127,-77
2019-06-22 12:17:02,8.50,4.40,24.60,96.80,342885,86,21311,-77
2019-06-22 12:17:35,7.33,4.45,24.60,97.40,342907,86,21204,-77
2019-06-22 12:18:09,8.00,4.30,24.70,97.30,342888,86,21622,-77
2019-06-22 12:18:43,6.83,4.10,24.70,97.30,342821,86,21198,-76
2019-06-22 12:19:19,5.72,4.42,24.80,97.20,342808,86,21221,-77
2019-06-22 12:19:54,6.03,4.15,24.80,97.20,342186,86,21155,-76
2019-06-22 12:20:28,5.90,4.17,24.90,97.20,342767,86,21574,-77
2019-06-22 12:21:02,6.20,4.50,25.00,96.90,342797,86,21185,-77
2019-06-22 12:21:38,4.80,4.40,25.10,96.90,342771,86,21230,-78
2019-06-22 12:22:12,7.45,4.12,25.10,97.00,342792,86,21186,-77
2019-06-22 12:22:45,8.90,4.45,25.20,97.00,342789,86,21128,-77
2019-06-22 12:23:19,4.50,4.10,25.20,96.00,342831,86,21123,-76
2019-06-22 12:23:56,3.77,3.37,25.30,95.50,342647,85,21202,-77
2019-06-22 12:24:30,3.58,3.22,25.40,95.40,341333,86,21753,-75
2019-06-22 12:25:05,4.20,3.80,25.60,94.70,341500,86,21143,-77
2019-06-22 12:25:39,6.15,4.30,25.70,95.40,336111,88,21209,-77
2019-06-22 12:26:13,9.88,4.08,25.60,95.90,336384,88,21107,-76
2019-06-22 12:26:47,3.42,3.10,25.50,96.00,339839,86,21253,-76
2019-06-22 12:27:21,3.67,3.37,25.50,94.00,341438,86,21322,-77
2019-06-22 12:27:54,3.25,2.95,25.50,93.90,341466,86,21128,-76
2019-06-22 12:28:30,3.40,3.10,25.50,93.40,341373,86,21279,-79
2019-06-22 12:29:04,3.20,3.00,25.50,93.40,341462,86,21119,-77
2019-06-22 12:29:37,3.08,2.87,25.70,93.30,336348,88,21204,-77
2019-06-22 12:30:12,2.75,2.55,25.80,93.10,336412,88,21342,-77
2019-06-22 12:30:46,2.95,2.75,25.80,92.90,336422,88,21273,-78
2019-06-22 12:31:19,3.02,2.83,25.90,92.80,336415,88,22379,-77
2019-06-22 12:31:53,3.37,2.98,25.90,92.70,336505,88,21217,-76
2019-06-22 12:32:27,3.15,2.70,26.10,92.60,336421,88,21602,-75
2019-06-22 12:33:00,3.22,2.92,26.30,92.50,336388,88,21168,-76
2019-06-22 12:33:34,3.75,2.85,26.50,92.10,336361,88,21649,-75
2019-06-22 12:34:08,2.90,2.60,26.70,92.00,336370,88,21295,-76
2019-06-22 12:34:42,2.80,2.60,26.90,91.60,336343,88,21280,-77
2019-06-22 12:35:17,3.40,2.87,27.10,91.40,336323,88,21143,-77
2019-06-22 12:35:51,3.10,2.90,27.10,91.50,339051,86,21568,-77
2019-06-22 12:36:24,6.65,3.47,27.10,91.60,339622,86,21121,-76
2019-06-22 12:36:58,3.35,2.87,27.10,91.70,336056,88,21224,-76
2019-06-22 12:37:32,12.07,3.85,27.10,92.20,336163,88,21224,-75
2019-06-22 12:38:05,3.20,3.00,27.10,92.00,336102,88,21588,-75
2019-06-22 12:38:39,3.35,2.87,27.00,92.00,336120,88,21129,-76
2019-06-22 12:39:19,2.95,2.72,27.10,92.10,336081,86,21157,-76
2019-06-22 12:39:52,4.72,3.67,27.10,92.20,336141,88,21125,-77
2019-06-22 12:40:28,3.70,3.40,26.90,92.30,336159,88,21238,-77
2019-06-22 12:41:02,4.55,3.50,26.70,92.20,336174,88,21248,-76
2019-06-22 12:41:36,4.55,3.20,26.50,92.40,336129,88,21145,-78
2019-06-22 12:42:10,3.25,3.00,26.40,92.70,336120,88,21640,-77
2019-06-22 12:42:44,3.40,3.20,26.30,92.90,339463,86,21226,-77
2019-06-22 12:43:17,4.50,3.17,26.30,93.10,341460,86,21220,-76
2019-06-22 12:43:51,8.15,3.30,26.10,93.20,341514,86,21300,-77
2019-06-22 12:44:25,4.03,3.10,26.10,93.40,341450,86,21771,-77
2019-06-22 12:44:58,3.05,2.85,26.00,93.30,341453,86,21193,-76
2019-06-22 12:45:33,3.30,3.10,26.00,92.80,341422,86,21659,-76
2019-06-22 12:46:07,3.85,2.92,25.90,92.80,341016,85,21236,-76
2019-06-22 12:46:40,3.20,2.90,25.80,92.70,341487,86,21165,-76
2019-06-22 12:47:14,2.77,2.58,25.80,92.70,341494,86,21129,-76
2019-06-22 12:47:48,4.72,2.90,25.70,92.80,341458,86,21145,-76
2019-06-22 12:48:22,2.92,2.72,25.60,92.90,341425,86,21759,-76
2019-06-22 12:48:56,3.15,2.75,25.50,93.20,341480,86,21183,-77
2019-06-22 12:49:30,3.83,3.33,25.60,93.20,341534,86,21145,-76
2019-06-22 12:50:07,4.50,4.17,25.70,93.20,341468,86,21184,-76
2019-06-22 12:50:41,2.75,2.55,25.80,93.10,341451,86,21326,-77
2019-06-22 12:51:15,3.17,2.98,26.00,92.90,341464,86,21192,-77
2019-06-22 12:51:48,3.08,2.80,26.20,92.80,341516,86,21264,-77
2019-06-22 12:52:22,11.12,8.13,26.20,92.70,341403,86,21236,-78
2019-06-22 12:52:56,3.12,2.92,26.40,92.70,341509,86,21234,-77
2019-06-22 12:53:29,3.00,2.70,26.50,92.50,341492,86,21258,-77
2019-06-22 12:54:03,2.95,2.75,26.60,92.40,341474,86,21208,-77
2019-06-22 12:54:37,4.00,3.60,26.70,92.20,341475,86,21687,-77
2019-06-22 12:55:10,3.80,3.47,26.50,92.30,341478,86,21138,-76
2019-06-22 12:55:44,3.58,3.20,26.40,92.40,341494,86,21296,-77
2019-06-22 12:56:19,3.62,3.30,26.40,92.50,341427,86,21663,-76
2019-06-22 12:56:52,5.20,3.02,26.20,92.20,341432,86,21231,-76
2019-06-22 12:57:26,3.42,3.17,26.10,92.00,341462,86,21198,-76
2019-06-22 12:58:00,3.05,2.85,26.00,92.60,341474,86,21133,-76
2019-06-22 12:58:33,3.47,3.08,25.90,92.90,341427,86,21204,-76
2019-06-22 12:59:07,4.83,3.10,25.80,93.00,341418,86,21359,-77
2019-06-22 12:59:41,3.90,3.50,25.60,93.10,341425,86,21105,-76
2019-06-22 13:00:18,3.75,3.10,25.50,93.50,341471,86,21129,-76
2019-06-22 13:00:51,6.08,3.80,25.40,93.80,339864,85,21273,-77
2019-06-22 13:01:25,3.67,3.08,25.40,93.90,341441,86,21259,-76
2019-06-22 13:01:59,3.58,3.27,25.40,94.00,341416,86,21141,-77
2019-06-22 13:02:33,3.62,3.40,25.40,94.10,341491,86,21304,-77
2019-06-22 13:03:07,3.83,3.52,25.30,94.10,341458,86,21700,-76
2019-06-22 13:03:40,5.65,3.30,25.20,94.20,341451,86,21226,-76
2019-06-22 13:04:14,3.37,3.00,25.20,94.30,341437,86,21172,-78
2019-06-22 13:04:48,3.83,3.52,25.20,94.30,341459,86,21700,-78
2019-06-22 13:05:22,3.40,3.20,25.20,94.20,341438,86,21129,-76
2019-06-22 13:05:55,6.10,3.80,25.20,94.20,341491,86,21670,-76
2019-06-22 13:06:30,3.80,3.50,25.20,94.30,341517,86,21101,-78
2019-06-22 13:07:03,4.10,3.80,25.30,94.30,341455,86,21218,-76
2019-06-22 13:07:37,3.95,3.20,25.30,94.30,341473,86,21102,-76
2019-06-22 13:08:12,3.40,3.10,25.40,94.00,341386,86,21248,-77
2019-06-22 13:08:52,3.17,2.98,25.50,93.60,339927,85,21671,-83
2019-06-22 13:09:26,4.45,3.05,25.60,93.20,342164,86,21510,-76
2019-06-22 13:10:00,3.08,2.87,25.70,93.10,340467,86,21179,-76
2019-06-22 13:10:34,3.45,2.80,25.70,92.80,340516,86,21188,-76
2019-06-22 13:11:08,3.55,3.05,25.60,93.00,339436,86,21562,-76
2019-06-22 13:11:42,2.98,2.75,25.60,93.10,340089,86,21179,-77
2019-06-22 13:12:15,3.15,2.83,25.70,93.00,340828,86,21232,-78
2019-06-22 13:12:49,3.35,3.05,25.60,94.10,341382,86,21240,-77
2019-06-22 13:13:23,4.12,3.65,25.60,94.50,340968,86,21145,-78
2019-06-22 13:13:56,5.28,4.60,25.50,95.40,340584,86,21223,-76
2019-06-22 13:14:30,5.33,4.03,25.40,95.80,341371,86,21108,-77
2019-06-22 13:15:17,4.78,4.22,25.50,95.90,341516,86,21139,-78
2019-06-22 13:15:56,6.45,4.50,25.50,96.10,341417,86,21139,-77
2019-06-22 13:16:29,8.73,5.08,25.60,96.30,336660,86,21569,-79
2019-06-22 13:17:03,5.33,4.65,25.60,96.30,340505,86,21131,-76
2019-06-22 13:17:37,5.47,4.53,25.70,96.40,340367,86,21151,-76
2019-06-22 13:18:10,10.60,5.15,25.70,96.40,340362,86,21241,-76
2019-06-22 13:18:46,6.05,4.90,25.60,96.60,339808,86,21214,-75
2019-06-22 13:19:20,6.60,4.42,25.60,96.80,340105,86,21151,-76
2019-06-22 13:19:54,5.80,5.30,25.40,97.00,339936,86,21248,-75
2019-06-22 13:20:28,5.70,5.20,25.30,97.10,339896,87,21236,-76
2019-06-22 13:21:01,5.33,4.92,25.00,97.40,339903,86,21190,-77
2019-06-22 13:21:35,7.83,5.05,24.80,98.00,341121,86,21210,-75
2019-06-22 13:22:09,6.00,5.45,24.50,98.50,339693,86,21266,-77
2019-06-22 13:22:42,8.40,5.80,24.30,98.80,340624,86,21714,-76
2019-06-22 13:23:16,7.55,5.50,24.20,99.00,340495,86,21231,-75
2019-06-22 13:23:51,6.33,5.47,24.20,99.10,340989,86,21215,-75
2019-06-22 13:24:24,7.20,5.70,24.20,99.30,341347,86,21088,-77
2019-06-22 13:24:58,10.93,5.20,24.20,99.30,341435,86,21187,-75
2019-06-22 13:25:32,7.50,5.92,24.10,99.30,340944,86,21205,-76
2019-06-22 13:26:05,10.72,6.10,24.20,99.50,341423,86,21195,-77
2019-06-22 13:26:39,6.30,5.80,24.10,99.60,344359,85,21649,-76
2019-06-22 13:27:13,7.90,5.90,23.90,99.90,344339,85,21172,-75
2019-06-22 13:27:46,6.65,5.95,23.90,99.90,344783,85,21177,-76
2019-06-22 13:28:23,7.35,5.75,23.80,99.90,342463,85,21279,-77
2019-06-22 13:28:57,6.72,5.42,23.80,99.90,345123,84,21200,-74
2019-06-22 13:29:30,5.05,4.62,23.80,99.90,345002,85,21267,-75
2019-06-22 13:30:06,9.08,4.83,23.80,99.70,341945,85,21239,-76
2019-06-22 13:30:40,5.40,4.70,23.80,99.80,344292,85,21530,-76
2019-06-22 13:31:14,5.10,4.50,23.80,99.90,345225,85,21102,-76
2019-06-22 13:31:50,5.08,4.10,23.90,99.90,345346,85,21360,-76
2019-06-22 13:32:24,5.25,4.53,23.90,99.80,340291,87,21356,-77
2019-06-22 13:32:57,6.90,4.67,23.90,99.80,340172,87,21655,-76
2019-06-22 13:33:31,5.10,4.70,23.90,99.90,341991,85,21663,-76
2019-06-22 13:34:05,5.55,4.58,23.80,99.70,345155,85,21674,-76
2019-06-22 13:34:38,5.35,4.80,23.80,99.70,345355,85,21195,-77
2019-06-22 13:35:12,4.53,4.12,23.90,99.70,345043,85,21191,-77
2019-06-22 13:35:47,7.92,6.03,23.90,99.70,344976,85,21188,-77
2019-06-22 13:36:20,5.25,4.75,23.90,99.70,345363,85,21584,-76
2019-06-22 13:36:54,6.45,5.40,24.00,99.70,344085,85,21234,-76
2019-06-22 13:37:28,5.53,5.08,24.00,99.50,343123,84,21610,-79
2019-06-22 13:38:01,8.73,5.00,24.00,99.50,343176,85,21191,-77
2019-06-22 13:38:35,7.33,5.67,24.00,99.40,343651,84,21288,-78
2019-06-22 13:39:09,8.50,7.00,24.00,99.20,345322,85,21219,-76
2019-06-22 13:39:42,8.08,5.75,24.10,98.80,343301,85,21180,-76
2019-06-22 13:40:17,5.42,4.92,24.10,98.80,344841,85,21145,-77
2019-06-22 13:40:51,5.22,4.72,24.10,98.80,344791,84,21267,-76
2019-06-22 13:41:25,12.68,11.15,24.10,98.50,341561,85,21248,-76
2019-06-22 13:41:59,13.60,10.80,24.10,98.60,346047,84,21204,-77
2019-06-22 13:42:33,10.70,7.62,24.20,98.70,347506,84,21244,-76
2019-06-22 13:43:06,10.60,7.90,24.30,98.50,345394,84,21624,-76
2019-06-22 13:43:42,5.75,4.62,24.30,98.30,345325,85,21354,-75
2019-06-22 13:44:16,5.78,5.20,24.30,98.40,345369,85,21614,-78
2019-06-22 13:44:49,5.92,5.37,24.40,98.30,345346,85,21719,-75
2019-06-22 13:45:23,5.87,4.55,24.40,98.20,345454,84,21749,-75
2019-06-22 13:45:57,6.33,5.78,24.30,98.50,345185,85,21664,-75
2019-06-22 13:46:31,5.75,4.90,24.30,98.30,345021,85,21109,-76
2019-06-22 13:47:05,6.28,4.95,24.40,98.10,340192,87,21212,-77
2019-06-22 13:47:40,5.55,5.05,24.30,98.00,340217,87,21204,-77
2019-06-22 13:48:14,5.78,5.28,24.20,98.00,339593,87,21114,-76
2019-06-22 13:48:48,5.12,4.72,24.10,98.10,340242,85,21230,-78
2019-06-22 13:49:22,6.87,5.08,24.10,98.20,340206,87,21735,-76
2019-06-22 13:49:55,6.00,5.25,24.10,98.20,340990,85,21255,-78
2019-06-22 13:50:29,5.05,4.55,24.10,98.30,342929,85,21241,-77
2019-06-22 13:51:03,7.62,5.15,24.10,98.40,342291,85,21197,-76
2019-06-22 13:51:36,5.62,5.00,24.20,98.30,344404,85,21910,-77
2019-06-22 13:52:10,5.67,5.05,24.20,98.40,345341,85,21200,-77
2019-06-22 13:52:44,5.90,5.28,24.10,98.50,345418,85,21666,-76
2019-06-22 13:53:17,6.62,5.17,24.10,98.90,340761,84,21246,-76
2019-06-22 13:53:51,6.12,4.67,24.20,98.50,342356,85,21093,-77
2019-06-22 13:54:28,4.85,4.45,24.20,98.50,342412,85,21134,-77
2019-06-22 13:55:01,7.37,4.85,24.30,98.40,341972,85,21245,-76
2019-06-22 13:55:35,5.33,4.80,24.40,98.50,342222,85,21165,-79
2019-06-22 13:56:09,5.15,4.65,24.40,98.40,343473,84,21325,-76
2019-06-22 13:56:43,6.00,4.30,24.40,98.20,343491,85,21214,-77
2019-06-22 13:57:16,4.78,4.37,24.40,98.00,344213,84,21084,-75
2019-06-22 13:57:50,4.72,4.10,24.50,98.10,344044,84,21182,-77
2019-06-22 13:58:27,4.62,4.22,24.50,98.00,344452,85,21189,-77
2019-06-22 13:59:04,4.83,4.40,24.50,98.00,342612,85,21294,-74
2019-06-22 13:59:37,9.30,4.50,24.50,97.60,343841,85,21578,-76
2019-06-22 14:00:12,5.12,4.10,24.50,97.60,344289,84,21107,-75
2019-06-22 14:00:46,4.58,4.17,24.50,97.60,344647,85,21130,-76
2019-06-22 14:01:20,6.70,4.00,24.50,97.50,344158,85,21239,-76
2019-06-22 14:01:53,3.67,3.37,24.70,97.40,344076,84,21685,-76
2019-06-22 14:02:27,5.08,3.08,24.80,97.10,344001,85,21313,-75
2019-06-22 14:03:01,4.58,3.50,24.70,96.50,344288,85,21150,-76
2019-06-22 14:03:35,6.05,2.90,24.80,96.50,344555,84,21438,-76
2019-06-22 14:04:09,2.98,2.77,24.80,96.40,345083,85,21249,-76
2019-06-22 14:05:01,3.83,2.75,24.90,96.00,344128,85,21304,-76
2019-06-22 14:05:21,3.70,2.80,24.70,95.80,336790,85,21217,-76
2019-06-22 14:05:55,4.40,3.58,24.60,96.10,344125,85,21139,-76
2019-06-22 14:06:29,3.45,3.15,24.50,96.20,339889,87,21322,-76
2019-06-22 14:07:02,4.37,2.98,24.10,96.40,339957,87,21307,-76
2019-06-22 14:07:41,4.75,2.90,24.00,96.80,343963,85,21153,-77
2019-06-22 14:08:12,6.22,3.50,23.80,97.10,343887,85,21721,-76
2019-06-22 14:08:45,5.90,3.27,23.80,97.20,343842,85,21213,-76
2019-06-22 14:09:19,5.37,3.50,23.90,97.40,344336,84,21119,-75
2019-06-22 14:09:58,4.10,3.50,23.80,97.40,343001,85,21121,-76
2019-06-22 14:10:28,7.87,3.12,23.80,97.50,345445,84,21178,-76
2019-06-22 14:11:03,8.35,3.58,23.70,97.60,342963,85,21221,-75
2019-06-22 14:11:37,3.90,3.27,23.50,97.80,342842,85,21715,-76
2019-06-22 14:12:10,5.97,3.67,23.40,98.10,344226,84,21371,-75
2019-06-22 14:12:44,7.65,5.20,23.30,98.40,344061,85,21776,-75
2019-06-22 14:13:18,7.08,5.95,23.20,98.60,344178,85,21194,-74
2019-06-22 14:13:51,6.75,5.15,23.10,98.80,345121,85,21274,-75
2019-06-22 14:14:25,5.33,4.42,23.10,99.00,344101,85,21320,-76
2019-06-22 14:14:59,10.48,4.97,23.10,99.00,344471,85,21363,-75
2019-06-22 14:15:33,7.87,6.12,23.10,99.10,344394,85,21212,-75
2019-06-22 14:16:07,6.42,4.60,23.20,99.10,344854,85,22173,-74
2019-06-22 14:16:41,7.08,6.37,23.10,99.10,344484,85,21288,-75
2019-06-22 14:17:14,6.40,4.75,23.20,99.00,345260,85,21190,-75
2019-06-22 14:17:48,6.75,4.60,23.20,99.10,345401,85,21106,-75
2019-06-22 14:18:22,7.03,4.45,23.20,99.00,345323,85,21690,-74
2019-06-22 14:18:55,8.78,7.12,23.10,99.10,345263,85,21687,-75
2019-06-22 14:19:29,5.15,4.12,23.10,99.20,345277,85,21601,-75
2019-06-22 14:20:04,6.70,3.70,23.20,99.20,347404,84,21663,-75
2019-06-22 14:20:39,5.50,4.17,23.30,99.20,345256,85,21149,-76
2019-06-22 14:21:13,5.55,5.03,23.20,99.10,345365,84,21176,-75
2019-06-22 14:21:47,8.10,5.25,23.00,99.30,344292,85,21319,-75
2019-06-22 14:22:21,4.80,4.10,23.00,99.50,343934,85,21216,-75
2019-06-22 14:22:55,4.55,4.08,22.90,99.70,340742,85,21369,-75
2019-06-22 14:23:36,9.08,6.15,22.90,99.80,342830,85,21475,-76
2019-06-22 14:24:04,5.80,5.30,22.90,99.90,342307,85,21222,-74
2019-06-22 14:24:38,5.28,4.78,22.90,99.90,344203,85,21607,-75
2019-06-22 14:25:12,4.95,4.40,22.80,99.90,343922,85,21239,-75
2019-06-22 14:25:45,5.45,4.83,22.70,99.90,343059,86,21254,-76
2019-06-22 14:26:19,5.25,4.25,22.70,99.90,343277,85,21211,-75
2019-06-22 14:26:53,6.53,4.55,22.80,99.90,345356,85,21133,-77
2019-06-22 14:27:27,8.88,4.60,22.80,99.90,345275,85,21290,-76
2019-06-22 14:28:01,5.45,4.37,22.80,99.90,345374,85,21556,-76
2019-06-22 14:28:34,6.83,4.47,22.80,99.90,344905,84,21215,-76
2019-06-22 14:29:08,5.17,4.50,22.80,99.90,345121,84,21193,-76
2019-06-22 14:29:42,5.13,4.67,22.80,99.90,350478,84,21161,-75
2019-06-22 14:30:16,4.78,4.30,22.80,99.90,349264,84,21510,-76
2019-06-22 14:30:50,10.98,7.47,22.80,99.90,344956,85,21150,-76
2019-06-22 14:31:23,9.75,7.58,22.80,99.90,345152,85,21293,-74
2019-06-22 14:31:57,5.00,4.65,22.70,99.90,344968,85,21321,-75
2019-06-22 14:32:31,6.85,6.25,22.60,99.90,345169,85,21263,-76
2019-06-22 14:33:05,7.12,4.97,22.70,99.90,345078,84,21145,-76
2019-06-22 14:33:39,8.95,7.00,22.70,99.90,345135,85,21177,-75
2019-06-22 14:34:12,5.80,5.28,22.50,99.90,346985,84,21261,-76
2019-06-22 14:34:46,9.80,6.42,22.40,99.90,350567,84,21530,-75
2019-06-22 14:35:20,6.62,5.20,22.30,99.90,350573,84,21251,-76
2019-06-22 14:36:01,5.85,5.35,22.30,99.90,347327,84,21205,-77
2019-06-22 14:36:35,5.30,4.87,22.30,99.90,344103,85,21182,-77
2019-06-22 14:37:09,5.75,5.12,22.30,99.90,343993,86,21275,-76
2019-06-22 14:37:42,5.75,5.22,22.30,99.90,344003,86,21578,-76
2019-06-22 14:38:16,9.88,4.78,22.30,99.90,344023,86,21253,-77
2019-06-22 14:38:50,7.95,4.90,22.20,99.90,345445,84,21586,-77
2019-06-22 14:39:24,5.53,4.90,22.10,99.90,345146,85,21098,-77
2019-06-22 14:39:58,7.17,4.70,22.10,99.90,345307,85,21583,-75
2019-06-22 14:40:32,5.20,4.70,22.20,99.90,345085,85,21184,-76
2019-06-22 14:41:05,5.12,4.58,22.20,99.90,345158,85,21283,-75
2019-06-22 14:41:39,4.78,4.37,22.10,99.90,345175,85,21209,-75
2019-06-22 14:42:13,5.10,4.70,22.20,99.90,345188,85,21261,-75
2019-06-22 14:42:49,5.95,4.47,22.20,99.90,349535,84,21182,-76
2019-06-22 14:43:23,7.15,5.65,22.10,99.90,350593,84,21719,-74
2019-06-22 14:43:57,5.70,5.20,21.90,99.90,350503,84,21126,-76
2019-06-22 14:44:31,5.97,4.97,21.70,99.90,349955,84,21621,-76
2019-06-22 14:45:07,5.60,4.90,21.60,99.90,350549,84,21079,-76
2019-06-22 14:45:42,6.22,5.20,21.60,99.90,350280,84,21166,-76
2019-06-22 14:46:16,10.50,6.75,21.60,99.90,350426,84,21544,-76
2019-06-22 14:46:49,7.20,5.42,21.50,99.90,350515,84,21754,-75
2019-06-22 14:47:23,6.42,5.28,21.60,99.90,350320,84,21311,-76
2019-06-22 14:47:57,8.90,8.03,21.50,99.90,344459,84,21316,-75
2019-06-22 14:48:30,5.85,4.75,21.50,99.90,345104,85,21246,-75
2019-06-22 14:49:04,8.05,6.40,21.60,99.90,345063,85,21211,-74
2019-06-22 14:49:38,5.53,4.58,21.60,99.90,344925,85,21163,-74
2019-06-22 14:50:21,4.35,4.00,21.70,99.90,344960,85,21675,-74
2019-06-22 14:50:54,4.97,4.58,21.70,99.90,344876,85,21214,-75
2019-06-22 14:51:28,4.72,4.35,21.80,99.90,344918,85,21208,-75
2019-06-22 14:52:02,7.72,5.67,21.80,99.90,344941,85,21562,-75
2019-06-22 14:52:36,10.58,9.48,21.80,99.90,346495,84,21107,-75
2019-06-22 14:53:09,5.92,5.40,21.70,99.90,350503,84,21212,-75
2019-06-22 14:53:43,7.20,6.45,21.60,99.90,350540,84,21178,-75
2019-06-22 14:54:17,6.92,6.22,21.50,99.90,350534,84,21557,-74
2019-06-22 14:54:50,8.53,7.67,21.40,99.90,350565,84,21154,-74
2019-06-22 14:55:24,14.18,11.68,21.30,99.90,350524,84,21554,-75
2019-06-22 14:55:58,10.25,7.33,21.20,99.90,350598,84,21158,-74
2019-06-22 14:56:32,50.12,35.10,21.20,99.90,350570,84,21139,-74
2019-06-22 14:57:05,110.00,79.53,21.20,99.90,350537,83,21197,-76
2019-06-22 14:57:39,11.90,10.35,21.30,99.90,346470,84,21173,-75
2019-06-22 14:58:13,9.28,7.60,21.20,99.90,345031,85,21268,-75
2019-06-22 14:58:47,13.38,10.58,21.20,99.90,345069,85,21137,-76
2019-06-22 14:59:21,15.70,11.03,21.20,99.90,345162,85,21666,-74
2019-06-22 14:59:54,11.00,9.80,21.20,99.90,345102,85,21204,-75
2019-06-22 15:00:28,37.17,27.50,21.10,99.90,345073,85,21277,-75
2019-06-22 15:01:02,11.25,9.95,21.10,99.90,344497,85,21255,-75
2019-06-22 15:01:37,103.90,66.07,21.10,99.90,347893,84,21652,-75
2019-06-22 15:02:11,9.85,8.00,21.20,99.90,349754,84,21311,-75
2019-06-22 15:02:45,13.60,10.00,21.20,99.90,350513,84,21244,-74
2019-06-22 15:03:18,36.95,26.30,21.20,99.90,350506,84,21131,-75
2019-06-22 15:03:52,18.32,12.00,21.20,99.90,350568,84,21715,-75
2019-06-22 15:04:27,12.93,10.48,21.20,99.90,350535,84,21123,-74
2019-06-22 15:05:01,15.93,12.18,21.20,99.90,350407,83,21667,-75
2019-06-22 15:05:35,9.55,7.35,21.20,99.90,350239,84,21249,-75
2019-06-22 15:06:09,7.40,5.50,21.30,99.90,350547,83,21189,-75
2019-06-22 15:06:42,26.37,17.55,21.30,99.90,350578,84,21502,-75
2019-06-22 15:07:16,5.20,4.58,21.30,99.90,346324,84,21237,-76
2019-06-22 15:07:50,6.65,5.40,21.30,99.90,345024,85,21714,-75
2019-06-22 15:08:24,6.85,4.35,21.40,99.90,345249,84,21185,-74
2019-06-22 15:08:58,7.28,5.67,21.40,99.90,346118,84,21138,-75
2019-06-22 15:09:31,4.75,4.33,21.50,99.90,349191,84,21350,-75
2019-06-22 15:10:06,4.33,3.92,21.50,99.90,345888,84,21131,-75
2019-06-22 15:10:40,9.03,5.83,21.50,99.90,345193,84,21239,-75
2019-06-22 15:11:14,6.28,5.28,21.50,99.90,345169,84,21208,-76
2019-06-22 15:11:47,5.03,4.55,21.40,99.90,349457,84,21558,-73
2019-06-22 15:12:21,4.53,4.12,21.40,99.90,345748,84,21719,-76
2019-06-22 15:12:55,9.40,5.05,21.40,99.90,343086,85,21576,-76
2019-06-22 15:13:28,6.80,5.85,21.30,99.90,345249,85,21197,-75
2019-06-22 15:14:02,7.67,3.52,21.20,99.90,345199,85,21565,-75
2019-06-22 15:14:36,4.25,3.85,21.20,99.90,347916,84,21209,-75
2019-06-22 15:15:10,4.55,4.10,21.20,99.90,350527,84,21581,-75
2019-06-22 15:15:44,6.00,4.97,21.20,99.90,350531,84,21239,-75
2019-06-22 15:16:18,6.95,4.72,21.20,99.90,350581,84,21217,-75
2019-06-22 15:16:51,4.25,3.95,21.20,99.90,350545,84,21134,-76
2019-06-22 15:17:25,5.17,4.17,21.20,99.90,350538,84,21253,-75
2019-06-22 15:17:59,6.05,5.45,21.20,99.90,350543,84,21561,-76
2019-06-22 15:18:33,7.10,4.45,21.20,99.90,350518,84,21119,-75
2019-06-22 15:19:06,5.03,4.53,21.30,99.90,350538,84,21683,-75
2019-06-22 15:19:40,5.92,5.03,21.30,99.90,347827,84,21271,-75
2019-06-22 15:20:14,7.45,4.67,21.30,99.90,340037,87,21643,-75
2019-06-22 15:20:48,5.30,4.80,21.30,99.90,343756,85,21635,-76
2019-06-22 15:21:22,6.58,4.95,21.30,99.90,345037,85,21707,-75
2019-06-22 15:21:55,6.37,5.20,21.40,99.90,345113,85,21138,-74
2019-06-22 15:22:29,5.15,4.67,21.40,99.90,345094,85,21657,-75
2019-06-22 15:23:09,5.95,5.37,21.40,99.90,344044,85,21285,-79
2019-06-22 15:24:06,10.72,8.33,21.30,99.90,338926,85,21209,-77
2019-06-22 15:24:38,7.90,6.55,21.20,99.90,341630,85,21270,-75
2019-06-22 15:25:13,5.50,5.05,21.20,99.90,345183,85,21617,-74
2019-06-22 15:25:46,8.83,7.72,21.10,99.90,345168,85,21687,-76
2019-06-22 15:26:20,14.50,10.45,21.20,99.90,345020,85,21130,-76
2019-06-22 15:26:54,6.20,5.70,21.10,99.90,345049,85,21107,-75
2019-06-22 15:27:28,19.02,11.73,21.10,99.90,345262,85,21164,-76
2019-06-22 15:28:01,10.03,8.33,21.00,99.90,345268,84,21298,-74
2019-06-22 15:28:35,9.05,6.78,21.00,99.90,345101,85,21185,-74
2019-06-22 15:29:09,6.15,5.55,21.00,99.90,344938,85,21653,-75
2019-06-22 15:29:42,9.20,7.05,21.00,99.90,341594,85,21126,-74
2019-06-22 15:30:17,14.47,9.28,20.90,99.90,344482,85,21177,-75
2019-06-22 15:30:54,8.70,7.12,21.00,99.90,345196,84,21266,-74
2019-06-22 15:31:27,41.45,28.35,20.90,99.90,339735,87,21125,-79
2019-06-22 15:32:01,25.50,18.95,20.90,99.90,339756,87,21235,-75
2019-06-22 15:32:35,12.63,10.10,20.90,99.90,339807,87,21151,-76
2019-06-22 15:33:09,23.32,17.80,20.90,99.90,340821,85,21217,-75
2019-06-22 15:33:43,17.35,13.22,20.80,99.90,345074,84,21573,-74
2019-06-22 15:34:17,5.37,4.65,20.80,99.90,344841,84,21314,-79
2019-06-22 15:34:51,5.72,4.70,20.80,99.90,341389,85,21225,-77
2019-06-22 15:35:25,19.32,14.98,20.80,99.90,341967,85,21133,-79
2019-06-22 15:35:59,29.42,18.45,20.80,99.90,340203,86,21158,-81
2019-06-22 15:36:32,35.10,24.72,20.80,99.90,341199,85,21146,-80
2019-06-22 15:37:06,52.10,34.65,20.80,99.90,342978,84,21670,-80
2019-06-22 15:37:40,25.92,18.35,20.80,99.90,344973,85,21191,-81
2019-06-22 15:38:14,12.07,8.65,20.80,99.90,344937,85,21159,-79
2019-06-22 15:38:48,17.05,12.30,20.80,99.90,344866,85,21336,-78
2019-06-22 15:39:22,6.62,5.45,20.80,99.90,344474,85,21094,-81
2019-06-22 15:39:55,8.15,6.72,20.70,99.90,344518,85,21155,-80
2019-06-22 15:40:29,11.48,6.67,20.70,99.90,345094,85,21222,-78
2019-06-22 15:41:03,11.85,6.65,20.70,99.90,346256,85,21310,-78
2019-06-22 15:41:37,9.93,8.90,20.70,99.90,345462,84,21210,-78
2019-06-22 15:42:11,15.05,11.70,20.70,99.90,344510,85,21165,-77
2019-06-22 15:42:45,8.63,7.53,20.70,99.90,344944,85,21653,-79
2019-06-22 15:43:18,6.83,5.47,20.70,99.90,345229,85,21294,-78
2019-06-22 15:43:52,10.30,8.68,20.70,99.90,344700,85,21629,-78
2019-06-22 15:44:30,7.60,6.75,20.80,99.90,344964,85,21577,-78
2019-06-22 15:45:01,9.05,7.50,20.80,99.90,344286,85,21150,-78
2019-06-22 15:45:35,7.85,7.05,20.90,99.90,343807,85,21175,-78
2019-06-22 15:46:09,11.18,8.88,20.80,99.90,344347,85,21091,-78
2019-06-22 15:46:42,10.85,6.53,20.80,99.90,344408,85,21642,-78
2019-06-22 15:47:16,9.93,5.58,20.80,99.90,344352,85,21131,-78
2019-06-22 15:47:50,9.08,5.90,20.70,99.90,344922,84,21210,-78
2019-06-22 15:48:23,7.72,6.50,20.70,99.90,345063,85,21213,-78
2019-06-22 15:48:57,7.05,6.35,20.60,99.90,345039,85,22296,-78
2019-06-22 15:49:31,8.60,6.58,20.60,99.90,344721,85,21158,-78
2019-06-22 15:50:09,7.87,6.78,20.50,99.90,344906,84,21637,-76
2019-06-22 15:50:43,7.40,6.50,20.40,99.90,344892,85,21150,-79
2019-06-22 15:51:17,7.47,6.60,20.30,99.90,344622,85,21354,-79
2019-06-22 15:51:50,7.62,6.90,20.20,99.90,345006,85,21717,-76
2019-06-22 15:52:25,8.15,7.40,20.10,99.90,345202,84,21127,-80
2019-06-22 15:52:59,7.87,7.08,20.10,99.90,345177,85,21244,-78
2019-06-22 15:53:32,7.45,6.85,20.00,99.90,344952,85,21660,-83
2019-06-22 15:54:06,8.25,7.10,19.90,99.90,345064,85,21154,-79
2019-06-22 15:54:40,9.18,7.17,19.90,99.90,345083,85,21217,-74
2019-06-22 15:55:14,9.48,7.20,19.90,99.90,345253,85,21198,-78
2019-06-22 15:55:48,11.85,8.33,19.80,99.90,345202,85,21127,-78
2019-06-22 15:56:24,12.82,8.65,19.80,99.90,345186,85,21142,-79
2019-06-22 15:56:58,7.85,7.05,19.90,99.90,340006,87,21319,-75
2019-06-22 15:57:32,9.95,7.75,19.90,99.90,333918,88,21154,-78
2019-06-22 15:58:06,7.47,6.78,19.90,99.90,339972,87,21778,-77
2019-06-22 15:58:39,11.63,8.85,19.90,99.90,333891,87,21282,-77
2019-06-22 15:59:13,9.13,7.90,20.00,99.90,340018,87,21142,-78
2019-06-22 15:59:47,9.15,6.85,20.00,99.90,333913,88,21201,-77
2019-06-22 16:00:20,8.25,7.12,20.00,99.90,340117,87,21174,-77
2019-06-22 16:00:59,6.95,6.25,20.10,99.90,329772,87,21221,-77
2019-06-22 16:01:35,7.75,5.78,20.10,99.90,338438,86,21793,-79
2019-06-22 16:02:24,6.50,5.85,20.10,99.90,343424,85,21186,-81
2019-06-22 16:03:10,6.35,5.85,20.10,99.90,342724,86,21245,-80
2019-06-22 16:03:53,6.35,5.75,20.10,99.90,341341,86,21169,-81
2019-06-22 16:04:32,6.50,5.90,20.20,99.90,344256,85,21209,-83
2019-06-22 16:05:10,7.50,6.10,20.10,99.90,345223,85,21143,-82
2019-06-22 16:06:02,6.28,5.78,20.10,99.90,344925,85,21178,-80
2019-06-22 16:06:24,6.70,6.10,20.10,99.90,337953,85,21158,-79
2019-06-22 16:07:07,9.63,6.47,20.00,99.90,345265,85,21182,-80
2019-06-22 16:07:46,10.53,7.58,20.10,99.90,344217,85,21146,-79
2019-06-22 16:08:35,9.73,7.75,20.00,99.90,344085,85,21814,-83
2019-06-22 16:09:11,9.03,6.90,20.00,99.90,342379,84,21229,-82
2019-06-22 16:10:16,6.97,6.05,20.00,99.90,345180,85,21139,-81
2019-06-22 16:10:32,6.83,6.12,20.10,99.90,339036,86,21141,-80
2019-06-22 16:11:19,7.40,6.62,20.00,99.90,343493,86,21288,-78
2019-06-22 16:11:51,6.80,6.15,20.00,99.90,343163,86,21197,-79
2019-06-22 16:12:29,6.72,6.03,20.00,99.90,345179,85,21194,-80
2019-06-22 16:13:07,5.87,5.33,19.90,99.90,333440,88,21738,-80
2019-06-22 16:13:48,6.65,5.95,20.00,99.90,342603,85,21876,-80
2019-06-22 16:14:32,9.45,6.70,19.90,99.90,342514,85,21155,-79
2019-06-22 16:15:14,7.50,6.22,19.90,99.90,335512,87,21158,-77
2019-06-22 16:15:51,7.00,6.30,20.00,99.90,339077,86,21578,-80
2019-06-22 16:16:50,6.42,5.83,20.00,99.90,339663,86,21235,-85
2019-06-22 16:17:23,8.60,5.90,20.10,99.90,341105,85,21589,-78
2019-06-22 16:17:57,9.80,6.28,20.00,99.90,345234,85,21201,-77
2019-06-22 16:18:34,6.65,5.95,20.10,99.90,345232,84,21283,-78
2019-06-22 16:19:38,7.47,6.53,20.10,99.90,344455,85,21249,-81
2019-06-22 16:20:14,11.15,6.67,20.10,99.90,333915,86,21119,-79
2019-06-22 16:21:00,14.58,6.60,20.10,99.90,333513,88,21246,-80
2019-06-22 16:21:51,9.25,6.67,20.10,99.90,326802,90,21208,-81
2019-06-22 16:22:25,8.30,6.03,20.10,99.90,332806,87,21200,-76
2019-06-22 16:23:00,7.12,6.42,20.10,99.90,338697,87,21241,-77
2019-06-22 16:23:39,6.80,6.20,20.10,99.90,339854,86,21130,-80
2019-06-22 16:24:13,6.67,6.08,20.20,99.90,340058,87,21115,-79
2019-06-22 16:24:48,7.92,5.85,20.20,99.90,340172,87,21237,-76
2019-06-22 16:25:22,6.62,5.92,20.20,99.90,339646,87,21182,-77
2019-06-22 16:25:56,6.40,5.60,20.20,99.90,340480,85,21165,-78
2019-06-22 16:26:29,7.70,5.95,20.10,99.90,342823,86,21306,-77
2019-06-22 16:27:13,6.12,5.62,20.10,99.90,343023,85,21202,-80
2019-06-22 16:27:44,9.80,5.20,20.10,99.90,338228,87,21131,-78
2019-06-22 16:28:38,7.22,5.83,20.10,99.90,345119,85,21514,-79
2019-06-22 16:29:12,7.33,5.50,20.10,99.90,340875,85,21099,-77
2019-06-22 16:29:45,6.17,5.60,20.00,99.90,344955,85,21177,-79
2019-06-22 16:30:19,6.05,5.42,19.90,99.90,345119,85,21102,-80
2019-06-22 16:30:54,6.40,5.80,20.00,99.90,344290,85,21724,-81
2019-06-22 16:31:27,6.03,5.53,19.90,99.90,340979,85,21636,-79
2019-06-22 16:32:02,12.40,6.00,19.90,99.90,341374,85,21146,-84
2019-06-22 16:32:42,7.25,5.30,20.00,99.90,344794,85,21131,-81
2019-06-22 16:33:14,10.13,5.78,19.90,99.90,344387,85,21210,-85
2019-06-22 16:33:53,7.28,6.03,20.00,99.90,344263,84,21292,-80
2019-06-22 16:34:27,6.17,4.97,19.90,99.90,344530,85,21195,-81
2019-06-22 16:35:01,6.05,5.03,19.90,99.90,344159,84,21095,-79
2019-06-22 16:35:36,5.10,4.60,19.80,99.90,344050,86,21202,-83
2019-06-22 16:36:10,8.48,5.47,19.90,99.90,344073,86,21155,-78
2019-06-22 16:36:46,6.85,5.10,19.90,99.90,340139,87,21209,-84
2019-06-22 16:37:20,6.95,4.92,19.90,99.90,341906,85,21217,-80
2019-06-22 16:37:55,5.62,4.80,19.90,99.90,340120,85,21138,-81
2019-06-22 16:38:28,5.95,4.70,19.90,99.90,344694,85,21512,-79
2019-06-22 16:39:02,5.65,4.92,19.90,99.90,339863,85,21167,-81
2019-06-22 16:39:36,5.70,5.20,19.90,99.90,342644,86,21123,-81
2019-06-22 16:40:10,9.53,5.80,19.90,99.90,344967,85,21193,-81
2019-06-22 16:40:44,8.25,4.75,19.90,99.90,345310,85,21134,-80
2019-06-22 16:41:18,6.12,4.72,19.90,99.90,345313,84,21162,-80
2019-06-22 16:41:52,5.42,4.97,19.90,99.90,343936,85,21209,-80
2019-06-22 16:42:27,6.15,4.92,19.90,99.90,343734,86,21333,-80
2019-06-22 16:43:01,5.85,5.00,19.90,99.90,342933,85,21522,-79
2019-06-22 16:43:34,5.55,5.05,19.90,99.90,344011,84,21593,-78
2019-06-22 16:44:08,5.50,4.97,19.90,99.90,343882,86,21711,-77
2019-06-22 16:44:42,7.70,5.08,19.90,99.90,344103,85,21088,-78
2019-06-22 16:45:16,8.35,5.58,19.80,99.90,344115,85,21246,-77
2019-06-22 16:45:50,5.17,4.67,19.80,99.90,344698,84,21701,-80
2019-06-22 16:46:24,6.25,4.90,19.80,99.90,345093,85,21154,-79
2019-06-22 16:46:57,5.15,4.67,19.80,99.90,345196,85,21173,-78
2019-06-22 16:47:31,12.82,5.35,19.80,99.90,345157,85,21134,-78
2019-06-22 16:48:06,10.35,5.03,19.70,99.90,340825,85,21679,-78
2019-06-22 16:48:41,14.70,5.75,19.70,99.90,340068,87,21149,-78
2019-06-22 16:49:14,15.20,5.40,19.70,99.90,339751,87,21205,-77
2019-06-22 16:49:48,11.43,5.37,19.60,99.90,343237,85,21238,-80
2019-06-22 16:50:22,13.48,6.12,19.50,99.90,344055,86,21752,-76
2019-06-22 16:50:56,7.28,5.53,19.50,99.90,344059,86,21193,-76
2019-06-22 16:51:48,10.48,5.90,19.50,99.90,344709,85,21384,-87
2019-06-22 16:52:25,9.70,5.22,19.50,99.90,345129,85,21187,-79
2019-06-22 16:52:59,11.45,6.53,19.40,99.90,345310,85,21573,-77
2019-06-22 16:53:40,10.25,5.90,19.20,99.90,345223,85,21119,-81
2019-06-22 16:54:12,11.18,6.08,19.20,99.90,342811,85,21122,-79
2019-06-22 16:54:46,7.10,5.62,19.20,99.90,344413,85,21315,-77
2019-06-22 16:55:20,11.10,5.95,19.10,99.90,344274,85,21177,-79
2019-06-22 16:55:54,12.93,5.75,19.10,99.90,344382,85,22247,-77
2019-06-22 16:56:27,11.35,6.08,19.10,99.90,345159,85,21134,-78
2019-06-22 16:57:01,8.93,5.87,19.00,99.90,340113,87,21620,-79
2019-06-22 16:57:35,9.08,6.42,19.00,99.90,340106,87,21173,-77
2019-06-22 16:58:09,8.88,6.55,19.00,99.90,343786,86,21249,-77
2019-06-22 16:58:43,11.80,6.15,19.00,99.90,344110,86,21204,-77
2019-06-22 16:59:16,10.38,5.92,19.00,99.90,344087,86,21142,-78
2019-06-22 16:59:50,11.43,6.30,19.00,99.90,344093,85,21317,-78
2019-06-22 17:00:24,15.00,6.50,18.90,99.90,344066,86,21213,-76
2019-06-22 17:00:58,8.15,6.40,18.90,99.90,344106,86,21230,-76
2019-06-22 17:01:31,9.68,6.30,18.80,99.90,344121,86,21208,-75
2019-06-22 17:02:13,11.03,6.20,18.80,99.90,344105,86,21103,-78
2019-06-22 17:02:46,31.87,8.08,18.60,99.90,344163,86,21083,-73
2019-06-22 17:03:20,10.78,8.30,18.30,99.90,344008,86,21302,-76
2019-06-22 17:03:54,15.68,10.15,18.20,99.90,344144,86,21103,-77
2019-06-22 17:04:27,16.20,10.23,18.10,99.90,344061,86,21214,-79
2019-06-22 17:05:01,15.23,9.78,18.00,99.90,344204,85,21208,-75
2019-06-22 17:05:35,19.25,9.88,17.90,99.90,344468,85,21146,-76
2019-06-22 17:06:09,16.02,10.30,17.80,99.90,344080,85,21550,-75
2019-06-22 17:06:42,10.88,9.73,17.70,99.90,344077,84,21103,-77
2019-06-22 17:07:16,16.37,10.78,17.60,99.90,344145,86,21710,-74
2019-06-22 17:07:50,12.82,9.95,17.60,99.90,344061,86,21721,-78
2019-06-22 17:08:24,13.32,9.75,17.50,99.90,344123,86,21198,-78
2019-06-22 17:08:58,16.83,11.47,17.40,99.90,344130,86,21260,-77
2019-06-22 17:09:31,14.28,11.00,17.40,99.90,344101,86,21684,-77
2019-06-22 17:10:08,13.30,10.53,17.40,99.90,344494,85,21095,-77
2019-06-22 17:10:43,13.48,10.40,17.40,99.90,345194,85,21158,-78
2019-06-22 17:11:16,12.18,10.75,17.30,99.90,345180,85,21177,-75
2019-06-22 17:11:50,13.87,11.10,17.30,99.90,344135,85,21127,-78
2019-06-22 17:12:24,17.62,11.28,17.40,99.90,344614,85,21570,-77
2019-06-22 17:12:57,12.70,11.00,17.40,99.90,345282,85,21218,-75
2019-06-22 17:13:31,13.22,11.22,17.40,99.90,345189,85,21230,-77
2019-06-22 17:14:05,14.80,10.95,17.40,99.90,341164,84,21177,-73
2019-06-22 17:14:39,13.80,12.40,17.40,99.90,339759,87,21219,-74
2019-06-22 17:15:13,17.75,12.35,17.40,99.90,343571,85,21130,-78
2019-06-22 17:15:48,14.28,11.40,17.50,99.90,342540,85,21628,-77
2019-06-22 17:16:21,15.05,11.85,17.50,99.90,344868,85,21711,-77
2019-06-22 17:16:55,13.78,12.00,17.60,99.90,345175,85,21138,-77
2019-06-22 17:17:29,18.32,12.55,17.50,99.90,344640,85,21198,-77
2019-06-22 17:18:03,14.43,11.00,17.60,99.90,345244,85,21342,-76
2019-06-22 17:18:37,15.90,12.40,17.60,99.90,345267,85,21326,-76
2019-06-22 17:19:11,15.70,12.28,17.60,99.90,345228,85,21205,-77
2019-06-22 17:19:44,19.77,13.08,17.60,99.90,344711,85,21787,-78
2019-06-22 17:20:18,18.23,13.45,17.60,99.90,345198,84,21703,-75
2019-06-22 17:20:52,20.20,14.43,17.50,99.90,345039,85,21209,-75
2019-06-22 17:21:25,17.00,13.60,17.50,99.90,344563,85,21300,-75
2019-06-22 17:21:59,20.12,14.43,17.50,99.90,344789,85,21553,-76
2019-06-22 17:22:33,17.87,14.20,17.50,99.90,344273,85,21736,-76
2019-06-22 17:23:06,19.35,14.33,17.40,99.90,341661,85,21194,-77
2019-06-22 17:23:40,18.05,14.78,17.40,99.90,345201,84,21632,-76
2019-06-22 17:24:15,16.57,14.15,17.40,99.90,344661,85,21620,-75
2019-06-22 17:24:51,17.92,14.45,17.40,99.90,344072,86,21143,-76
2019-06-22 17:25:25,17.40,13.70,17.50,99.90,344113,86,21645,-76
2019-06-22 17:25:59,16.05,12.88,17.50,99.90,344010,86,21143,-75
2019-06-22 17:26:32,15.38,13.05,17.40,99.90,344548,85,21298,-76
2019-06-22 17:27:06,15.25,13.62,17.50,99.90,345188,85,21232,-75
2019-06-22 17:27:40,15.85,13.98,17.50,99.90,345254,84,21214,-75
2019-06-22 17:28:13,16.12,13.60,17.50,99.90,345158,85,21224,-74
2019-06-22 17:28:47,17.07,14.28,17.60,99.90,344140,84,21284,-75
2019-06-22 17:29:25,18.62,14.40,17.60,99.90,343954,85,21198,-77
2019-06-22 17:30:00,15.53,13.03,17.60,99.90,340236,85,21149,-78
2019-06-22 17:30:35,17.02,12.80,17.60,99.90,342817,85,21107,-77
2019-06-22 17:31:09,18.25,12.90,17.60,99.90,344714,85,21620,-77
2019-06-22 17:31:43,17.37,13.18,17.60,99.90,343666,85,21207,-76
2019-06-22 17:32:17,14.18,12.65,17.70,99.90,345021,85,21272,-76
2019-06-22 17:32:51,16.73,13.35,17.70,99.90,340124,87,21603,-77
2019-06-22 17:33:24,15.55,13.85,17.70,99.90,340790,86,21114,-78
2019-06-22 17:33:58,17.32,13.75,17.80,99.90,344146,85,21213,-76
2019-06-22 17:34:32,20.88,13.90,17.80,99.90,343812,85,21323,-75
2019-06-22 17:35:06,19.07,15.20,17.80,99.90,343922,84,21544,-79
2019-06-22 17:35:41,18.92,14.50,17.80,99.90,341293,86,21180,-77
2019-06-22 17:36:14,15.40,13.80,17.80,99.90,341465,86,21152,-75
2019-06-22 17:36:48,18.77,13.68,17.80,99.90,337808,87,21150,-77
2019-06-22 17:37:22,16.00,13.50,17.80,99.90,340255,86,21644,-76
2019-06-22 17:37:56,17.95,13.25,17.90,99.90,341475,86,21225,-78
2019-06-22 17:38:29,17.60,12.70,17.90,99.90,341510,86,21714,-76
2019-06-22 17:39:03,14.00,12.03,17.90,99.90,341525,86,21175,-77
2019-06-22 17:39:37,17.37,12.07,17.90,99.90,341482,86,21301,-78
2019-06-22 17:40:11,16.90,12.45,17.90,99.90,341352,86,21677,-80
2019-06-22 17:40:45,17.32,12.45,17.90,99.90,341493,86,21317,-76
2019-06-22 17:41:19,16.00,12.75,17.90,99.90,341393,86,21214,-74
2019-06-22 17:41:52,14.03,11.78,17.90,99.90,341414,86,21205,-73
2019-06-22 17:42:26,15.55,12.35,17.90,99.90,341424,86,21661,-74
2019-06-22 17:43:00,15.58,13.68,18.00,99.90,340995,86,21704,-75
2019-06-22 17:43:34,19.35,15.45,18.00,99.90,339866,87,21148,-77
2019-06-22 17:44:08,14.93,11.93,18.00,99.90,339898,87,21201,-74
2019-06-22 17:44:41,14.90,12.30,18.00,99.90,339889,87,21304,-77
2019-06-22 17:45:15,15.18,11.78,18.00,99.90,341186,86,21752,-76
2019-06-22 17:45:49,14.55,12.95,18.00,99.90,341387,86,21738,-76
2019-06-22 17:46:23,18.23,13.50,18.00,99.90,341204,86,21251,-73
2019-06-22 17:46:56,16.17,11.03,18.10,99.90,341087,86,21252,-77
2019-06-22 17:47:30,13.93,11.48,18.00,99.90,339894,87,21190,-76
2019-06-22 17:48:04,12.05,10.80,18.00,99.90,341131,86,21232,-76
2019-06-22 17:48:37,12.47,11.12,17.90,99.90,340293,86,21202,-79
2019-06-22 17:49:13,19.17,12.60,17.90,99.90,336417,88,21210,-77
2019-06-22 17:49:47,13.05,11.22,17.90,99.90,336395,88,21131,-78
2019-06-22 17:50:20,16.10,12.07,17.90,99.90,336380,88,21633,-76
2019-06-22 17:50:54,13.18,11.85,17.90,99.90,339120,86,21164,-78
2019-06-22 17:51:29,13.48,11.55,17.90,99.90,341487,86,21669,-75
2019-06-22 17:52:03,14.33,12.25,17.80,99.90,341425,86,21126,-76
2019-06-22 17:52:37,14.93,12.63,17.80,99.90,341516,86,21559,-79
2019-06-22 17:53:11,16.23,12.43,17.80,99.90,337329,87,21115,-77
2019-06-22 17:53:44,16.55,13.08,17.80,99.90,341008,86,21112,-76
2019-06-22 17:54:19,15.13,12.75,17.80,99.90,340506,85,21183,-78
2019-06-22 17:54:53,15.28,12.95,17.80,99.90,341099,86,21129,-79
2019-06-22 17:55:26,16.00,12.90,17.80,99.90,341134,86,21153,-80
2019-06-22 17:56:00,15.48,12.37,17.80,99.90,339878,87,21243,-74
2019-06-22 17:56:34,16.05,12.55,17.80,99.90,339798,87,21152,-76
2019-06-22 17:57:07,17.70,13.72,17.80,99.90,339952,87,21136,-77
2019-06-22 17:57:41,17.62,13.28,17.80,99.90,341406,86,21181,-76
2019-06-22 17:58:15,18.10,13.98,17.80,99.90,341426,86,21151,-76
2019-06-22 17:58:49,15.53,13.70,17.80,99.90,341447,86,21206,-78
2019-06-22 17:59:23,18.92,13.40,17.70,99.90,341408,86,21143,-76
2019-06-22 17:59:57,15.75,13.70,17.70,99.90,341438,86,21199,-77
2019-06-22 18:00:30,17.73,13.68,17.70,99.90,341431,86,21175,-75
2019-06-22 18:01:05,15.88,13.90,17.70,99.90,341484,86,21116,-74
2019-06-22 18:01:40,17.80,13.43,17.70,99.90,341409,86,21275,-79
2019-06-22 18:02:14,14.20,12.70,17.70,99.90,340884,86,21238,-74
2019-06-22 18:02:48,16.17,13.20,17.70,99.90,341436,86,21194,-75
2019-06-22 18:03:22,16.07,12.90,17.60,99.90,341411,86,21190,-78
2019-06-22 18:03:55,17.00,13.40,17.60,99.90,341455,86,21681,-76
2019-06-22 18:04:29,16.00,13.25,17.70,99.90,341482,86,21186,-77
2019-06-22 18:05:05,16.87,13.98,17.70,99.90,341431,86,21175,-75
2019-06-22 18:05:41,16.45,13.98,17.70,99.90,341489,86,21692,-78
2019-06-22 18:06:15,14.83,12.98,17.60,99.90,341435,86,21143,-73
2019-06-22 18:06:49,11.80,10.18,17.60,99.90,341445,86,21207,-79
2019-06-22 18:07:22,13.80,10.08,17.60,99.90,341285,86,21171,-77
2019-06-22 18:07:56,11.28,9.90,17.60,99.90,336414,88,21263,-80
2019-06-22 18:08:30,11.90,9.95,17.60,99.90,337919,86,21127,-76
2019-06-22 18:09:05,11.78,9.68,17.60,99.90,338789,86,21598,-77
2019-06-22 18:09:40,12.37,9.73,17.60,99.90,338623,86,21206,-79
2019-06-22 18:10:14,13.88,10.63,17.60,99.90,341276,86,21675,-79
2019-06-22 18:10:47,13.48,10.55,17.60,99.90,341379,86,21144,-78
2019-06-22 18:11:21,14.25,10.13,17.60,99.90,341419,86,21659,-80
2019-06-22 18:11:55,13.18,10.55,17.60,99.90,341430,86,21211,-75
2019-06-22 18:12:31,11.85,9.23,17.60,99.90,341423,86,21197,-79
2019-06-22 18:13:05,11.80,8.25,17.60,99.90,341425,86,21251,-78
2019-06-22 18:13:39,11.35,9.13,17.60,99.90,341254,86,21190,-75
2019-06-22 18:14:13,11.03,9.28,17.60,99.90,339895,86,21103,-76
2019-06-22 18:14:47,10.18,8.78,17.60,99.90,341464,86,21214,-76
2019-06-22 18:15:21,10.03,9.03,17.60,99.90,341384,86,21173,-76
2019-06-22 18:15:54,10.03,8.98,17.60,99.90,341385,86,21151,-77
2019-06-22 18:16:28,8.35,7.65,17.60,99.90,341453,86,21175,-79
2019-06-22 18:17:02,8.65,7.85,17.60,99.90,341431,86,21172,-76
2019-06-22 18:17:35,8.58,7.78,17.60,99.90,340735,86,21795,-78
2019-06-22 18:18:12,7.95,6.87,17.60,99.90,340895,86,21689,-79
2019-06-22 18:18:46,8.08,7.30,17.50,99.90,338291,86,21143,-79
2019-06-22 18:19:19,8.40,7.47,17.50,99.90,341436,86,21135,-77
2019-06-22 18:19:53,8.78,7.75,17.50,99.90,341414,86,21653,-76
2019-06-22 18:20:29,7.90,7.20,17.50,99.90,341484,86,21336,-79
2019-06-22 18:21:02,8.68,7.78,17.50,99.90,341303,86,21313,-80
2019-06-22 18:21:36,9.05,8.10,17.50,99.90,341458,86,21269,-77
2019-06-22 18:22:10,8.28,7.47,17.50,99.90,341461,86,21092,-77
2019-06-22 18:22:43,8.05,7.35,17.50,99.90,341099,86,21174,-77
2019-06-22 18:23:17,8.73,7.78,17.50,99.90,336904,86,21242,-77
2019-06-22 18:23:51,7.33,6.72,17.50,99.90,340437,86,21238,-80
2019-06-22 18:24:25,11.85,7.00,17.50,99.90,339757,87,21281,-78
2019-06-22 18:25:04,8.93,7.37,17.40,99.90,339966,86,21205,-79
2019-06-22 18:25:38,9.58,7.37,17.50,99.90,340105,86,21660,-79
2019-06-22 18:26:11,7.15,6.53,17.50,99.90,341407,86,21641,-77
2019-06-22 18:26:45,7.30,6.58,17.50,99.90,340383,86,21199,-75
2019-06-22 18:27:19,7.50,6.80,17.40,99.90,337086,86,21111,-76
2019-06-22 18:27:53,7.20,6.03,17.50,99.90,337501,86,21216,-77
2019-06-22 18:28:28,7.28,6.67,17.50,99.90,336264,88,21162,-77
2019-06-22 18:29:09,7.37,6.70,17.50,99.90,330827,89,21151,-77
2019-06-22 18:29:40,6.85,6.15,17.50,99.90,331533,88,21518,-79
2019-06-22 18:30:17,6.53,6.03,17.50,99.90,336310,88,21139,-77
2019-06-22 18:30:54,7.28,6.58,17.50,99.90,338458,86,21354,-82
2019-06-22 18:31:38,7.50,6.80,17.50,99.90,341355,86,21185,-80
2019-06-22 18:32:10,7.33,6.62,17.50,99.90,340739,86,21587,-79
2019-06-22 18:32:47,7.53,6.80,17.50,99.90,341391,86,21636,-78
2019-06-22 18:33:31,7.55,6.75,17.50,99.90,341332,86,21200,-84
2019-06-22 18:34:05,7.05,6.12,17.50,99.90,340842,86,21634,-79
2019-06-22 18:34:42,7.05,6.15,17.50,99.90,340282,86,21705,-79
2019-06-22 18:35:16,6.67,6.00,17.50,99.90,339992,87,21659,-81
2019-06-22 18:35:50,7.25,6.62,17.50,99.90,340631,86,21136,-76
2019-06-22 18:36:24,8.03,7.25,17.50,99.90,341429,86,21135,-78
2019-06-22 18:36:57,7.70,6.95,17.50,99.90,341314,86,21108,-77
2019-06-22 18:37:31,9.85,8.60,17.50,99.90,342875,85,21198,-77
2019-06-22 18:38:05,8.78,7.87,17.50,99.90,340263,87,21181,-77
2019-06-22 18:38:39,7.53,6.50,17.50,99.90,344474,85,21177,-78
2019-06-22 18:39:12,6.42,5.60,17.50,99.90,344945,85,21613,-75
2019-06-22 18:39:46,8.43,6.10,17.60,99.90,345412,85,21166,-74
2019-06-22 18:40:20,6.03,5.40,17.60,99.90,345267,85,21669,-80
2019-06-22 18:40:54,6.40,5.90,17.60,99.90,344772,85,21134,-78
2019-06-22 18:41:29,5.40,5.00,17.60,99.90,344710,85,21204,-76
2019-06-22 18:42:02,7.30,6.60,17.50,99.90,345361,85,21179,-77
2019-06-22 18:42:36,7.10,6.50,17.60,99.90,345413,85,21147,-78
2019-06-22 18:43:14,6.12,5.70,17.50,99.90,345436,85,21194,-77
2019-06-22 18:43:48,5.45,4.92,17.60,99.90,342420,85,21154,-76
2019-06-22 18:44:23,6.05,5.60,17.60,99.90,345019,85,21150,-79
2019-06-22 18:44:59,5.90,5.50,17.60,99.90,345363,85,21172,-76
2019-06-22 18:45:32,5.40,5.00,17.60,99.90,344956,85,21213,-77
2019-06-22 18:46:05,6.78,5.60,17.60,99.90,340217,87,21569,-74
2019-06-22 18:46:42,6.53,6.03,17.60,99.90,343271,85,21294,-76
2019-06-22 18:47:33,6.40,5.70,17.60,99.90,345249,85,21201,-75
2019-06-22 18:48:05,8.13,5.70,17.60,99.90,342398,85,21256,-77
2019-06-22 18:48:39,6.55,5.95,17.60,99.90,340054,87,21251,-78
2019-06-22 18:49:12,8.43,6.40,17.60,99.90,343197,85,21147,-76
2019-06-22 18:49:46,7.45,6.65,17.60,99.90,342180,85,21534,-75
2019-06-22 18:50:21,6.70,6.10,17.60,99.90,345407,85,21177,-80
2019-06-22 18:51:00,9.45,6.67,17.60,99.90,344916,85,21221,-78
2019-06-22 18:51:34,7.28,6.50,17.60,99.90,341128,85,21258,-76
2019-06-22 18:52:08,7.70,7.00,17.60,99.90,344239,85,21600,-79
2019-06-22 18:52:42,8.83,6.90,17.60,99.90,344701,85,21114,-78
2019-06-22 18:53:16,7.42,6.45,17.60,99.90,343448,85,21157,-77
2019-06-22 18:53:50,7.30,6.60,17.60,99.90,341565,85,21212,-76
2019-06-22 18:54:23,9.98,6.83,17.60,99.90,345221,85,21110,-75
2019-06-22 18:54:57,6.40,5.80,17.60,99.90,344183,85,21676,-75
2019-06-22 18:55:43,7.10,6.40,17.60,99.90,344496,85,21594,-77
2019-06-22 18:56:16,7.47,5.92,17.60,99.90,341619,85,21190,-75
2019-06-22 18:56:50,6.78,6.28,17.60,99.90,344386,85,21213,-75
2019-06-22 18:57:24,7.35,6.67,17.60,99.90,343884,85,21158,-75
2019-06-22 18:57:57,9.03,6.65,17.60,99.90,344233,85,21135,-75
2019-06-22 18:58:31,8.23,6.80,17.60,99.90,344318,85,21286,-74
2019-06-22 18:59:05,10.98,7.33,17.60,99.90,344285,85,21229,-75
2019-06-22 18:59:40,7.92,7.12,17.60,99.90,344752,85,21174,-78
2019-06-22 19:00:15,8.68,7.30,17.60,99.90,345188,85,21134,-76
2019-06-22 19:00:49,9.28,8.35,17.60,99.90,345001,85,21128,-75
2019-06-22 19:01:22,11.05,8.30,17.60,99.90,345326,85,21256,-76
2019-06-22 19:01:56,8.75,7.33,17.70,99.90,345476,85,21638,-74
2019-06-22 19:02:30,10.05,7.65,17.70,99.90,345377,85,21168,-76
2019-06-22 19:03:05,8.73,7.08,17.60,99.90,344705,85,21541,-75
2019-06-22 19:03:39,7.67,6.62,17.60,99.90,345314,85,21859,-76
2019-06-22 19:04:13,6.45,5.95,17.60,99.90,345414,85,21632,-78
2019-06-22 19:04:47,11.35,6.62,17.50,99.90,344292,85,21675,-76
2019-06-22 19:05:21,11.25,7.00,17.50,99.90,344401,85,21310,-74
2019-06-22 19:05:55,6.80,6.00,17.50,99.90,340710,85,21201,-76
2019-06-22 19:06:28,7.37,6.55,17.40,99.90,345096,85,21169,-77
2019-06-22 19:07:02,8.10,6.75,17.40,99.90,343634,85,21295,-80
2019-06-22 19:07:36,8.15,6.67,17.30,99.90,345147,85,21222,-77
2019-06-22 19:08:09,8.43,7.25,17.30,99.90,342975,85,21161,-76
2019-06-22 19:08:43,7.90,6.92,17.30,99.90,342702,85,21256,-75
2019-06-22 19:09:19,8.65,7.17,17.30,99.90,344749,85,21206,-76
2019-06-22 19:09:52,10.70,7.97,17.30,99.90,343626,85,21275,-76
2019-06-22 19:10:28,11.25,8.63,17.40,99.90,344400,85,21123,-73
2019-06-22 19:11:02,9.08,7.28,17.40,99.90,344362,85,21297,-75
2019-06-22 19:11:36,7.47,6.75,17.40,99.90,344361,85,21196,-74
2019-06-22 19:12:11,7.17,6.50,17.40,99.90,344290,85,21127,-75
2019-06-22 19:12:45,6.70,6.03,17.40,99.90,344244,85,21170,-74
2019-06-22 19:13:18,7.58,6.40,17.40,99.90,344204,85,21178,-76
2019-06-22 19:13:53,7.47,6.28,17.50,99.90,344312,85,21127,-75
2019-06-22 19:14:27,7.50,6.25,17.50,99.90,344422,85,21163,-76
2019-06-22 19:15:00,7.05,6.35,17.50,99.90,343704,84,21140,-78
2019-06-22 19:15:34,6.65,6.00,17.50,99.90,343360,85,21213,-74
2019-06-22 19:16:08,11.12,7.70,17.50,99.90,343588,85,21212,-76
2019-06-22 19:16:41,11.55,9.05,17.50,99.90,344488,85,21326,-75
2019-06-22 19:17:15,8.58,6.95,17.50,99.90,345056,85,21340,-75
2019-06-22 19:17:49,7.83,6.70,17.50,99.90,343411,85,21206,-74
2019-06-22 19:18:22,8.10,7.17,17.50,99.90,342268,85,21185,-76
2019-06-22 19:18:56,8.25,7.17,17.50,99.90,343984,85,21150,-76
2019-06-22 19:19:30,13.00,5.90,17.50,99.90,343886,85,21747,-76
2019-06-22 19:20:06,9.58,6.75,17.50,99.90,344065,85,21736,-76
2019-06-22 19:20:40,7.00,6.40,17.50,99.90,344808,85,21716,-76
2019-06-22 19:21:16,7.17,6.47,17.50,99.90,345283,85,21106,-75
2019-06-22 19:21:50,6.67,6.05,17.50,99.90,345376,85,21695,-76
2019-06-22 19:22:26,7.55,6.90,17.50,99.90,345060,85,21215,-78
2019-06-22 19:23:00,12.53,7.17,17.50,99.90,344947,85,21136,-76
2019-06-22 19:23:37,7.67,6.97,17.50,99.90,345422,85,21579,-77
2019-06-22 19:24:09,12.47,9.50,17.50,99.90,344748,84,21540,-75
2019-06-22 19:24:44,10.50,8.18,17.50,99.90,345138,85,21162,-75
2019-06-22 19:25:17,9.83,8.83,17.50,99.90,342399,85,21661,-77
2019-06-22 19:25:51,12.13,8.33,17.50,99.90,345270,85,21956,-77
2019-06-22 19:26:25,10.85,9.05,17.40,99.90,343467,86,21682,-77
2019-06-22 19:26:58,12.58,9.43,17.40,99.90,339931,87,21130,-76
2019-06-22 19:27:32,15.55,9.50,17.40,99.90,343537,85,21139,-76
2019-06-22 19:28:06,11.28,8.80,17.40,99.90,344063,85,21214,-75
2019-06-22 19:28:39,11.48,9.13,17.40,99.90,344101,85,21178,-75
2019-06-22 19:29:13,11.63,9.40,17.40,99.90,344084,85,21139,-78
2019-06-22 19:29:47,10.55,9.10,17.40,99.90,344228,85,21630,-77
2019-06-22 19:30:21,12.90,9.48,17.40,99.90,344259,85,21285,-78
2019-06-22 19:30:55,13.62,10.55,17.40,99.90,344321,85,21691,-77
2019-06-22 19:31:31,16.15,10.58,17.40,99.90,344145,85,21209,-77
2019-06-22 19:32:04,11.22,9.78,17.40,99.90,341047,85,22217,-75
2019-06-22 19:32:38,10.13,7.90,17.50,99.90,345316,85,21285,-76
2019-06-22 19:33:12,11.73,8.23,17.40,99.90,345367,85,21095,-76
2019-06-22 19:33:45,13.93,8.80,17.40,99.90,345220,85,21734,-75
2019-06-22 19:34:19,17.77,13.18,17.40,99.90,345140,85,21189,-76
2019-06-22 19:34:54,14.85,11.65,17.50,99.90,334938,88,21150,-78
2019-06-22 19:35:27,13.53,8.73,17.40,99.90,335608,86,21248,-78
2019-06-22 19:36:01,12.33,9.20,17.50,99.90,340115,87,21846,-75
2019-06-22 19:36:35,10.82,9.00,17.50,99.90,340701,85,21731,-78
2019-06-22 19:37:13,13.48,8.33,17.40,99.90,345091,85,21182,-78
2019-06-22 19:37:44,10.50,8.40,17.40,99.90,343507,85,21194,-76
2019-06-22 19:38:18,12.75,8.68,17.40,99.90,344351,85,21131,-75
2019-06-22 19:38:54,13.93,9.23,17.40,99.90,344235,85,21254,-77
2019-06-22 19:39:28,14.03,9.53,17.40,99.90,344338,85,21154,-77
2019-06-22 19:40:02,13.05,10.18,17.40,99.90,344077,85,21295,-76
2019-06-22 19:40:35,11.85,9.00,17.40,99.90,340093,84,21299,-77
2019-06-22 19:41:37,12.45,8.80,17.40,99.90,338706,87,21637,-83
2019-06-22 19:42:10,17.40,17.40,17.40,99.90,335901,88,21174,-76
2019-06-22 19:42:43,9.70,8.43,17.40,99.90,333564,88,20303,-76
2019-06-22 19:43:17,8.83,7.92,17.40,99.90,333644,88,21188,-76
2019-06-22 19:43:51,9.75,8.50,17.40,99.90,334253,87,21228,-75
2019-06-22 19:44:24,10.68,8.95,17.40,99.90,339020,87,21649,-74
2019-06-22 19:44:58,11.35,8.88,17.50,99.90,339467,86,21460,-77
2019-06-22 19:45:32,11.38,8.00,17.50,99.90,341724,86,21633,-76
2019-06-22 19:46:06,8.20,7.45,17.50,99.90,344127,86,21119,-76
2019-06-22 19:46:40,10.18,7.67,17.50,99.90,344042,86,21233,-76
2019-06-22 19:47:14,10.95,8.48,17.50,99.90,344081,86,21119,-74
2019-06-22 19:47:47,14.30,9.08,17.50,99.90,341364,86,21657,-75
2019-06-22 19:48:21,9.73,7.80,17.50,99.90,338795,87,21138,-75
2019-06-22 19:48:55,8.45,7.40,17.50,99.90,338835,87,21287,-74
2019-06-22 19:49:28,8.33,7.08,17.50,99.90,338883,87,21306,-74
2019-06-22 19:50:02,8.05,7.35,17.50,99.90,338873,87,21186,-75
2019-06-22 19:50:36,11.85,8.18,17.50,99.90,338312,86,21146,-76
2019-06-22 19:51:09,9.33,7.58,17.40,99.90,338578,87,21283,-76
2019-06-22 19:51:43,10.70,7.75,17.40,99.90,338759,87,21268,-75
2019-06-22 19:52:17,9.43,7.37,17.40,99.90,338047,87,21285,-75
2019-06-22 19:52:51,7.47,6.78,17.40,99.90,337451,87,21274,-75
2019-06-22 19:53:24,9.23,7.58,17.40,99.90,338111,86,21364,-77
2019-06-22 19:53:58,10.35,8.80,17.40,99.90,338323,86,21252,-76
2019-06-22 19:54:32,8.50,7.30,17.40,99.90,338206,87,21810,-74
2019-06-22 19:55:06,9.90,7.92,17.40,99.90,340647,86,21154,-74
2019-06-22 19:55:40,10.13,8.63,17.40,99.90,342653,86,21125,-77
2019-06-22 19:56:13,9.28,8.10,17.40,99.90,335136,87,21118,-75
2019-06-22 19:56:47,11.90,9.60,17.40,99.90,341378,86,21292,-76
2019-06-22 19:57:21,14.55,11.35,17.40,99.90,344073,86,21204,-76
2019-06-22 19:57:54,15.72,12.40,17.40,99.90,344069,86,21162,-75
2019-06-22 19:58:28,12.95,11.25,17.40,99.90,340552,86,21251,-75
2019-06-22 19:59:02,23.35,17.82,17.40,99.90,338721,87,21242,-76
2019-06-22 19:59:40,22.30,16.62,17.40,99.90,337293,87,21221,-76
2019-06-22 20:00:15,16.48,11.08,17.40,99.90,332612,87,21316,-78
2019-06-22 20:00:51,10.95,9.20,17.40,99.90,335006,87,21202,-76
2019-06-22 20:01:30,9.18,7.35,17.40,99.90,339081,86,21607,-79
2019-06-22 20:02:05,7.85,7.10,17.40,99.90,329338,88,21703,-78
2019-06-22 20:02:40,11.48,8.70,17.40,99.90,334414,87,21122,-77
2019-06-22 20:03:18,10.50,8.75,17.40,99.90,333892,87,21208,-77
2019-06-22 20:03:57,11.08,8.70,17.40,99.90,337879,86,21190,-76
2019-06-22 20:04:36,12.95,9.73,17.40,99.90,343287,84,22036,-79
2019-06-22 20:05:10,13.85,10.25,17.40,99.90,340437,86,21167,-74
2019-06-22 20:05:44,12.88,9.63,17.40,99.90,338914,87,21115,-77
2019-06-22 20:06:38,12.10,9.53,17.40,99.90,339613,86,21131,-75
2019-06-22 20:07:13,19.20,14.35,17.40,99.90,344636,85,21147,-77
2019-06-22 20:07:50,26.37,17.75,17.40,99.90,344757,85,21553,-75
2019-06-22 20:08:23,14.18,10.10,17.40,99.90,344624,85,21103,-74
2019-06-22 20:08:57,10.60,8.53,17.40,99.90,346053,84,21132,-76
2019-06-22 20:09:31,9.48,8.20,17.40,99.90,345998,84,21138,-76
2019-06-22 20:10:06,13.85,8.38,17.40,99.90,345721,85,21133,-76
2019-06-22 20:10:41,8.68,7.30,17.40,99.90,345494,85,21221,-76
2019-06-22 20:11:15,9.78,7.22,17.40,99.90,345498,85,21165,-75
2019-06-22 20:11:49,7.92,6.97,17.40,99.90,347776,84,21286,-75
2019-06-22 20:12:22,8.65,6.30,17.30,99.90,347322,84,21620,-75
2019-06-22 20:12:56,6.97,6.25,17.30,99.90,350301,84,21110,-76
2019-06-22 20:13:30,7.87,6.50,17.30,99.90,340665,86,21144,-76
2019-06-22 20:14:03,8.80,6.60,17.30,99.90,345493,85,21302,-74
2019-06-22 20:14:41,7.62,6.60,17.30,99.90,344933,85,21756,-77
2019-06-22 20:15:16,7.53,6.83,17.30,99.90,345702,85,21599,-75
2019-06-22 20:15:52,10.03,7.12,17.30,99.90,345739,85,21778,-76
2019-06-22 20:16:26,8.05,7.25,17.30,99.90,345733,85,21238,-76
2019-06-22 20:17:00,8.48,6.95,17.30,99.90,345736,85,21333,-76
2019-06-22 20:17:36,10.23,7.67,17.30,99.90,343989,85,21345,-76
2019-06-22 20:18:09,9.58,7.35,17.30,99.90,343896,85,21246,-77
2019-06-22 20:18:43,8.48,7.17,17.30,99.90,344444,84,21197,-76
2019-06-22 20:19:17,8.73,7.12,17.30,99.90,349790,84,21196,-76
2019-06-22 20:19:51,7.85,6.80,17.30,99.90,347838,84,21719,-77
2019-06-22 20:20:24,8.38,7.20,17.30,99.90,345536,85,21197,-76
2019-06-22 20:20:58,9.15,7.65,17.30,99.90,345671,85,21130,-75
2019-06-22 20:21:32,8.28,7.37,17.30,99.90,345809,85,21247,-76
2019-06-22 20:22:06,12.33,7.50,17.30,99.90,346175,84,21209,-75
2019-06-22 20:22:39,10.50,7.55,17.30,99.90,347647,84,21371,-76
2019-06-22 20:23:13,14.68,9.28,17.30,99.90,345457,84,21323,-77
2019-06-22 20:23:47,13.75,9.58,17.30,99.90,348910,84,21288,-76
2019-06-22 20:24:20,13.35,9.38,17.30,99.90,350213,84,21207,-75
2019-06-22 20:24:54,11.20,8.58,17.30,99.90,347384,84,21122,-75
2019-06-22 20:25:31,13.78,9.38,17.30,99.90,340591,86,21236,-78
2019-06-22 20:26:05,12.18,8.65,17.40,99.90,338153,85,21161,-73
2019-06-22 20:26:41,11.90,9.50,17.40,99.90,345723,84,21105,-74
2019-06-22 20:27:15,13.93,9.48,17.40,99.90,337789,86,21141,-76
2019-06-22 20:27:49,13.10,9.68,17.40,99.90,341810,85,21245,-75
2019-06-22 20:28:23,13.53,9.73,17.40,99.90,345762,85,21102,-75
2019-06-22 20:28:57,15.93,11.80,17.40,99.90,345118,84,21167,-76
2019-06-22 20:29:30,12.03,10.72,17.40,99.90,344319,85,21252,-75
2019-06-22 20:30:05,14.65,11.95,17.40,99.90,345067,85,21170,-75
2019-06-22 20:30:42,15.08,11.48,17.40,99.90,345540,84,21253,-73
2019-06-22 20:31:17,14.85,12.07,17.40,99.90,347307,84,21192,-76
2019-06-22 20:31:51,19.23,12.60,17.40,99.90,343120,85,21225,-75
2019-06-22 20:32:25,19.42,13.65,17.40,99.90,346730,84,21630,-75
2019-06-22 20:32:58,18.17,12.88,17.40,99.90,350586,83,21694,-75
2019-06-22 20:33:32,18.50,13.35,17.40,99.90,351255,82,21217,-76
2019-06-22 20:34:11,13.95,11.60,17.40,99.90,352529,83,21645,-76
2019-06-22 20:34:43,12.03,10.23,17.30,99.90,352986,83,21344,-76
2019-06-22 20:35:17,16.15,11.03,17.30,99.90,353888,83,21631,-75
2019-06-22 20:35:51,15.85,12.55,17.30,99.90,349771,83,21199,-74
2019-06-22 20:36:25,13.53,11.12,17.30,99.90,349796,84,21124,-73
2019-06-22 20:36:59,12.88,10.88,17.30,99.90,348328,83,21087,-76
2019-06-22 20:37:33,14.30,11.63,17.30,99.90,351965,83,21231,-74
2019-06-22 20:38:06,14.55,12.37,17.30,99.90,350148,84,21172,-76
2019-06-22 20:38:40,13.15,11.75,17.30,99.90,350254,84,21715,-75
2019-06-22 20:39:15,11.70,10.20,17.30,99.90,350188,84,21218,-74
2019-06-22 20:39:48,12.73,10.90,17.30,99.90,350233,84,21129,-75
2019-06-22 20:40:22,14.53,10.78,17.30,99.90,352627,83,21177,-77
2019-06-22 20:40:56,17.67,10.48,17.30,99.90,355706,83,21712,-76
2019-06-22 20:41:30,14.03,10.72,17.30,99.90,355796,83,21149,-76
2019-06-22 20:42:04,14.68,11.65,17.30,99.90,354012,83,21231,-73
2019-06-22 20:42:38,15.58,11.83,17.30,99.90,351641,83,21121,-75
2019-06-22 20:43:11,13.93,11.85,17.30,99.90,350023,83,21143,-77
2019-06-22 20:43:45,18.87,12.03,17.40,99.90,346911,83,21196,-75
2019-06-22 20:44:20,15.58,12.07,17.40,99.90,351913,83,21178,-75
2019-06-22 20:44:53,15.43,11.43,17.40,99.90,349822,83,21706,-74
2019-06-22 20:45:27,15.45,12.13,17.40,99.90,349855,84,21318,-75
2019-06-22 20:46:01,17.37,13.18,17.40,99.90,352359,83,21135,-76
2019-06-22 20:46:35,15.25,11.93,17.40,99.90,350795,83,21192,-77
2019-06-22 20:47:27,15.75,11.93,17.40,99.90,350294,84,21179,-77
2019-06-22 20:48:05,16.87,10.78,17.40,99.90,353900,83,21278,-80
2019-06-22 20:48:44,17.20,12.80,17.40,99.90,351678,83,21434,-78
2019-06-22 20:49:17,15.25,12.00,17.50,99.90,349650,83,21093,-76
2019-06-22 20:49:55,17.70,12.82,17.50,99.90,349183,83,21248,-76
2019-06-22 20:50:31,15.15,12.03,17.50,99.90,346969,83,21215,-79
2019-06-22 20:51:05,14.73,12.00,17.50,99.90,353848,83,21151,-77
2019-06-22 20:51:39,24.32,12.82,17.50,99.90,353913,83,21179,-75
2019-06-22 20:52:13,15.32,12.63,17.50,99.90,351971,83,21115,-76
2019-06-22 20:52:47,15.68,11.55,17.50,99.90,349283,84,21150,-75
2019-06-22 20:53:25,13.15,11.10,17.50,99.90,350215,84,21090,-75
2019-06-22 20:53:58,14.47,11.00,17.50,99.90,349979,84,21307,-78
2019-06-22 20:54:32,15.15,10.05,17.50,99.90,350333,84,21265,-77
2019-06-22 20:55:08,12.73,10.18,17.40,99.90,348716,84,21113,-77
2019-06-22 20:55:42,15.55,11.18,17.40,99.90,349632,83,21201,-77
2019-06-22 20:56:20,14.30,11.18,17.40,99.90,350243,84,21500,-76
2019-06-22 20:56:54,14.98,11.35,17.40,99.90,350143,84,21173,-79
2019-06-22 20:57:27,13.68,11.45,17.40,99.90,349369,84,21263,-76
2019-06-22 20:58:01,13.45,10.82,17.40,99.90,350209,84,21248,-77
2019-06-22 20:58:35,12.70,10.40,17.40,99.90,350152,83,21161,-77
2019-06-22 20:59:09,16.30,11.65,17.40,99.90,350257,84,21120,-77
2019-06-22 20:59:49,13.38,10.85,17.40,99.90,350229,84,21250,-77
2019-06-22 21:00:22,13.13,11.15,17.40,99.90,349767,84,21314,-76
2019-06-22 21:00:55,15.32,10.60,17.40,99.90,350156,84,21288,-79
2019-06-22 21:01:30,14.35,11.83,17.40,99.90,349777,83,21284,-77
2019-06-22 21:02:04,13.20,11.25,17.40,99.90,349161,84,21103,-77
2019-06-22 21:02:38,13.88,11.60,17.40,99.90,350220,83,21118,-75
2019-06-22 21:03:14,15.20,11.70,17.40,99.90,350245,83,21605,-76
2019-06-22 21:03:52,15.43,12.28,17.40,99.90,347865,84,21206,-78
2019-06-22 21:04:25,15.08,12.90,17.40,99.90,349001,84,21219,-77
2019-06-22 21:04:59,18.50,12.63,17.40,99.90,350265,83,21317,-76
2019-06-22 21:05:41,18.87,13.05,17.40,99.90,350165,84,21236,-79
2019-06-22 21:06:14,17.98,13.10,17.40,99.90,350589,83,21634,-79
2019-06-22 21:06:48,17.55,13.90,17.40,99.90,339766,85,21241,-76
2019-06-22 21:07:22,19.70,15.38,17.40,99.90,341395,84,21586,-75
2019-06-22 21:07:56,19.37,14.83,17.40,99.90,345538,84,21748,-77
2019-06-22 21:08:45,22.60,15.72,17.40,99.90,345806,84,21145,-81
2019-06-22 21:09:24,18.87,14.68,17.40,99.90,346035,85,21308,-83
2019-06-22 21:09:58,21.75,15.45,17.40,99.90,340456,86,21147,-77
2019-06-22 21:10:33,20.17,15.45,17.40,99.90,340796,85,21189,-75
2019-06-22 21:11:07,19.12,15.88,17.40,99.90,341875,85,21250,-75
2019-06-22 21:11:43,20.55,16.40,17.40,99.90,345703,85,21191,-78
2019-06-22 21:12:17,23.83,18.80,17.40,99.90,340717,86,21288,-77
2019-06-22 21:12:55,24.43,17.87,17.40,99.90,340692,86,21255,-77
2019-06-22 21:13:28,15.68,12.25,17.40,99.90,340036,86,21204,-77
2019-06-22 21:14:05,15.58,13.05,17.30,99.90,335777,88,21234,-75
2019-06-22 21:14:40,20.30,15.18,17.30,99.90,333892,88,21128,-77
2019-06-22 21:15:17,21.80,15.38,17.30,99.90,333856,88,21196,-75
2019-06-22 21:15:57,20.43,14.95,17.30,99.90,334599,85,21351,-78
2019-06-22 21:16:31,19.12,14.60,17.30,99.90,339078,86,21241,-77
2019-06-22 21:17:04,16.93,13.53,17.30,99.90,336308,86,21134,-74
2019-06-22 21:17:39,15.72,13.58,17.30,99.90,340712,86,21149,-74
2019-06-22 21:18:18,17.80,14.23,17.30,99.90,347144,85,21253,-77
2019-06-22 21:18:53,19.90,14.70,17.30,99.90,345285,85,21103,-74
2019-06-22 21:19:27,21.17,15.48,17.30,99.90,345396,85,21255,-77
2019-06-22 21:20:07,18.27,13.58,17.30,99.90,347658,85,21124,-80
2019-06-22 21:20:44,20.40,15.03,17.30,99.90,347094,85,21120,-77
2019-06-22 21:21:18,17.02,14.00,17.40,99.90,347333,85,21113,-76
2019-06-22 21:21:57,15.83,13.40,17.40,99.90,347676,85,21101,-76
2019-06-22 21:22:32,18.17,14.33,17.40,99.90,347696,85,21129,-77
2019-06-22 21:23:06,18.77,14.68,17.40,99.90,346063,85,21243,-76
2019-06-22 21:23:53,20.00,15.03,17.30,99.90,346468,85,21876,-79
2019-06-22 21:24:31,18.67,14.90,17.30,99.90,346649,85,21870,-75
2019-06-22 21:25:03,19.23,14.75,17.30,99.90,343578,85,21258,-76
2019-06-22 21:25:36,16.85,14.10,17.30,99.90,342367,86,21140,-75
2019-06-22 21:26:15,20.12,15.15,17.30,99.90,343132,85,21262,-77
2019-06-22 21:26:45,17.05,14.10,17.30,99.90,345259,85,21584,-75
2019-06-22 21:27:19,17.90,14.58,17.30,99.90,347288,85,21211,-77
2019-06-22 21:27:53,18.30,15.20,17.30,99.90,347148,85,21279,-76
2019-06-22 21:28:26,15.53,13.70,17.30,99.90,347058,85,21315,-75
2019-06-22 21:29:00,18.87,15.00,17.30,99.90,345019,85,21200,-75
2019-06-22 21:29:34,20.30,14.98,17.20,99.90,347614,85,21130,-76
2019-06-22 21:30:08,19.20,14.63,17.20,99.90,347688,85,21133,-77
2019-06-22 21:30:54,21.97,15.45,17.20,99.90,347652,85,21121,-77
2019-06-22 21:31:24,19.65,15.00,17.20,99.90,338678,85,21821,-76
2019-06-22 21:32:06,24.18,17.75,17.20,99.90,340170,85,21192,-77
2019-06-22 21:32:39,26.40,18.98,17.20,99.90,343480,85,21204,-77
2019-06-22 21:33:13,25.30,18.92,17.20,99.90,340206,86,21187,-74
2019-06-22 21:33:50,28.57,21.02,17.30,99.90,342148,85,21228,-76
2019-06-22 21:34:24,27.55,20.45,17.30,99.90,346055,85,21198,-78
2019-06-22 21:34:58,31.52,22.65,17.30,99.90,346271,83,21681,-78
2019-06-22 21:35:32,33.63,22.87,17.20,99.90,346327,85,21629,-76
2019-06-22 21:36:07,33.10,22.73,17.30,99.90,347055,85,21156,-77
2019-06-22 21:36:41,38.85,25.77,17.30,99.90,342061,86,21721,-75
2019-06-22 21:37:20,36.13,24.57,17.30,99.90,342147,86,21216,-76
2019-06-22 21:37:52,35.80,24.37,17.30,99.90,340267,86,21135,-76
2019-06-22 21:38:25,34.40,24.77,17.30,99.90,338601,85,21129,-76
2019-06-22 21:38:59,34.53,24.77,17.30,99.90,342393,86,21104,-75
2019-06-22 21:39:33,38.92,26.20,17.30,99.90,342396,86,21172,-74
2019-06-22 21:40:09,37.67,26.87,17.30,99.90,344232,85,21196,-75
2019-06-22 21:40:43,39.90,27.13,17.40,99.90,345539,85,21674,-76
2019-06-22 21:41:17,35.52,24.20,17.40,99.90,347775,85,21653,-75
2019-06-22 21:41:50,34.40,23.62,17.40,99.90,347642,85,21250,-77
2019-06-22 21:42:24,28.27,21.93,17.40,99.90,345647,85,21116,-75
2019-06-22 21:42:58,30.95,22.85,17.40,99.90,347087,85,21599,-76
2019-06-22 21:43:32,37.53,24.23,17.40,99.90,342875,85,21233,-75
2019-06-22 21:44:05,31.45,21.25,17.40,99.90,344754,85,21156,-75
2019-06-22 21:44:39,30.45,20.17,17.40,99.90,344942,85,21107,-77
2019-06-22 21:45:13,25.70,19.45,17.40,99.90,347604,85,21268,-74
2019-06-22 21:45:47,26.90,19.00,17.40,99.90,347560,85,21129,-77
2019-06-22 21:46:22,35.85,25.02,17.40,99.90,347646,85,21164,-78
2019-06-22 21:46:55,25.62,18.80,17.40,99.90,343666,85,21261,-77
2019-06-22 21:47:48,144.72,96.20,17.40,99.90,344833,85,21146,-76
2019-06-22 21:48:22,122.40,82.50,17.40,99.90,352953,83,21129,-74
2019-06-22 21:48:56,33.25,21.95,17.50,99.90,347599,83,21328,-77
2019-06-22 21:49:29,43.73,30.23,17.50,99.90,347975,85,21206,-75
2019-06-22 21:50:04,28.00,19.67,17.50,99.90,347888,85,21227,-77
2019-06-22 21:50:38,25.35,19.27,17.50,99.90,349128,83,21278,-76
2019-06-22 21:51:11,87.30,58.90,17.40,99.90,353327,83,21141,-79
2019-06-22 21:51:52,33.78,22.73,17.50,99.90,353294,83,21236,-80
2019-06-22 21:52:25,27.98,19.80,17.50,99.90,346685,84,21129,-77
2019-06-22 21:53:03,27.73,19.17,17.50,99.90,350365,83,21194,-79
2019-06-22 21:53:38,22.82,17.75,17.40,99.90,351829,84,21250,-80
2019-06-22 21:55:04,27.10,18.23,17.30,99.90,348927,84,21192,-80
2019-06-22 21:55:36,24.70,16.77,17.30,99.90,348004,84,21234,-78
2019-06-22 21:56:10,37.38,25.68,17.30,99.90,351961,83,21128,-77
2019-06-22 21:56:44,25.15,17.92,17.30,99.90,353045,83,21769,-75
2019-06-22 21:57:18,22.98,18.35,17.30,99.90,351659,84,21199,-76
2019-06-22 21:57:51,25.35,16.52,17.20,99.90,351672,84,21180,-77
2019-06-22 21:58:27,24.18,18.65,17.20,99.90,351642,84,21093,-79
2019-06-22 21:59:05,21.07,16.55,17.30,99.90,351514,84,21149,-77
2019-06-22 21:59:39,19.62,15.60,17.20,99.90,351663,84,21184,-78
2019-06-22 22:00:17,22.02,16.70,17.20,99.90,351567,84,21192,-80
2019-06-22 22:00:54,20.17,15.48,17.20,99.90,350954,84,21141,-80
2019-06-22 22:01:39,20.37,15.50,17.20,99.90,346263,84,21720,-80
2019-06-22 22:02:32,18.77,14.35,17.20,99.90,341769,85,21251,-79
2019-06-22 22:02:54,16.20,13.98,17.20,99.90,336967,85,21272,-77
2019-06-22 22:03:30,17.25,14.23,17.20,99.90,349383,84,21168,-77
2019-06-22 22:04:06,17.62,14.23,17.20,99.90,351492,84,21257,-79
2019-06-22 22:04:42,21.48,15.43,17.10,99.90,351571,84,21180,-83
2019-06-22 22:05:15,20.10,16.07,17.00,99.90,351167,84,21409,-78
2019-06-22 22:05:52,30.10,22.65,17.10,99.90,351529,84,21102,-83
2019-06-22 22:06:26,24.52,20.27,17.10,99.90,348263,84,21243,-77
2019-06-22 22:07:02,16.93,14.33,17.20,99.90,347362,84,21216,-78
2019-06-22 22:07:36,256.93,171.87,17.20,99.90,348385,84,21211,-78
2019-06-22 22:08:10,43.50,30.92,17.20,99.90,344679,85,21593,-78
2019-06-22 22:08:44,206.35,141.50,17.20,99.90,344671,84,21220,-78
2019-06-22 22:09:18,111.80,75.70,17.30,99.90,341902,83,21210,-78
2019-06-22 22:09:52,25.75,19.42,17.30,99.90,363213,81,21205,-79
2019-06-22 22:10:30,55.00,39.80,17.30,99.90,363344,80,21159,-78
2019-06-22 22:11:02,29.72,22.65,17.30,99.90,361363,81,21114,-80
2019-06-22 22:11:36,73.02,45.08,17.30,99.90,357611,82,21156,-79
2019-06-22 22:12:09,70.15,46.98,17.30,99.90,362422,81,21206,-78
2019-06-22 22:12:43,30.77,23.10,17.40,99.90,363361,81,21517,-79
2019-06-22 22:13:17,42.05,30.82,17.40,99.90,362390,81,21114,-78
2019-06-22 22:14:08,61.65,42.43,17.40,99.90,363358,81,21541,-81
2019-06-22 22:14:46,39.58,29.07,17.40,99.90,360315,81,21105,-83
2019-06-22 22:15:20,51.73,36.30,17.40,99.90,357605,82,21154,-79
2019-06-22 22:16:15,76.20,50.45,17.40,99.90,357593,82,21615,-78
2019-06-22 22:16:46,38.53,26.75,17.40,99.90,349923,83,21241,-80
2019-06-22 22:17:36,25.52,17.23,17.40,99.90,351084,83,21079,-80
2019-06-22 22:18:06,22.17,16.70,17.50,99.90,351103,82,21589,-82
2019-06-22 22:18:42,19.20,16.40,17.50,99.90,362266,81,21078,-78
2019-06-22 22:19:18,17.27,14.45,17.50,99.90,363411,81,21079,-81
2019-06-22 22:19:52,32.25,23.70,17.40,99.90,363285,81,21145,-78
2019-06-22 22:20:26,17.90,13.55,17.50,99.90,363286,81,21284,-77
2019-06-22 22:21:00,20.72,14.03,17.50,99.90,363189,81,21156,-78
2019-06-22 22:21:33,18.12,15.08,17.50,99.90,363304,81,21591,-78
2019-06-22 22:22:07,19.07,13.90,17.50,99.90,363373,81,21090,-80
2019-06-22 22:22:42,14.07,12.58,17.50,99.90,363385,81,21180,-78
2019-06-22 22:23:16,13.95,11.57,17.50,99.90,363413,81,21200,-77
2019-06-22 22:23:49,16.42,12.33,17.50,99.90,363427,81,21585,-79
2019-06-22 22:24:23,15.98,12.93,17.50,99.90,363363,81,21160,-78
2019-06-22 22:25:02,16.77,13.70,17.50,99.90,363416,81,21160,-82
2019-06-22 22:25:44,14.33,12.07,17.50,99.90,362636,80,21059,-81
2019-06-22 22:26:20,18.75,14.80,17.60,99.90,362190,81,21230,-82
2019-06-22 22:26:59,15.43,12.58,17.50,99.90,362926,81,21669,-79
2019-06-22 22:27:34,14.83,12.73,17.50,99.90,363376,81,21141,-78
2019-06-22 22:28:11,15.08,11.95,17.60,99.90,363225,81,21066,-80
2019-06-22 22:28:47,15.58,12.55,17.60,99.90,363352,81,21167,-79
2019-06-22 22:29:23,14.85,13.00,17.60,99.90,362315,81,21145,-82
2019-06-22 22:29:57,17.57,13.95,17.60,99.90,362814,81,21200,-77
2019-06-22 22:30:31,16.50,14.00,17.60,99.90,363218,80,21126,-77
2019-06-22 22:31:05,72.08,47.85,17.50,99.90,363197,80,21098,-76
2019-06-22 22:31:39,18.37,14.87,17.50,99.90,363302,81,21611,-78
2019-06-22 22:32:13,25.90,18.90,17.50,99.90,363214,81,21218,-78
2019-06-22 22:32:47,40.45,29.12,17.40,99.90,363263,81,21102,-78
2019-06-22 22:33:21,59.13,40.92,17.40,99.90,363351,81,21130,-78
2019-06-22 22:33:55,219.30,150.05,17.40,99.90,363382,81,21137,-78
2019-06-22 22:34:28,51.20,34.60,17.40,99.90,363367,81,21067,-79
2019-06-22 22:35:02,39.05,27.45,17.40,99.90,363293,81,21186,-77
2019-06-22 22:35:39,26.75,19.30,17.40,99.90,363304,80,21966,-76
2019-06-22 22:36:11,16.95,14.10,17.40,99.90,362258,80,21118,-78
2019-06-22 22:36:45,17.67,15.28,17.40,99.90,363288,81,21129,-77
2019-06-22 22:37:19,83.90,54.45,17.40,99.90,363278,81,21087,-78
2019-06-22 22:37:52,40.35,29.75,17.40,99.90,363378,80,21204,-77
2019-06-22 22:38:26,62.60,42.08,17.40,99.90,363258,81,21125,-77
2019-06-22 22:39:03,22.98,17.52,17.40,99.90,363253,81,21513,-79
2019-06-22 22:39:41,75.10,48.75,17.40,99.90,363318,81,21718,-76
2019-06-22 22:40:15,47.10,31.42,17.50,99.90,351103,82,21170,-77
2019-06-22 22:40:49,33.88,24.57,17.50,99.90,357589,82,21611,-80
2019-06-22 22:41:26,32.10,24.90,17.50,99.90,357604,82,21102,-79
2019-06-22 22:42:04,32.98,25.62,17.50,99.90,357642,82,21106,-81
2019-06-22 22:42:37,21.97,16.60,17.50,99.90,356745,82,21183,-78
2019-06-22 22:43:10,24.65,18.85,17.50,99.90,357595,82,21632,-78
2019-06-22 22:43:44,18.48,15.28,17.50,99.90,357649,82,21226,-79
2019-06-22 22:44:18,32.95,22.10,17.50,99.90,357559,82,21153,-77
2019-06-22 22:44:52,18.90,15.00,17.50,99.90,357602,82,21097,-79
2019-06-22 22:45:25,20.35,16.57,17.50,99.90,357490,82,21101,-76
2019-06-22 22:45:59,20.82,17.10,17.50,99.90,360096,81,21078,-77
2019-06-22 22:46:33,23.10,17.82,17.60,99.90,363714,80,21207,-76
2019-06-22 22:47:07,18.27,15.10,17.60,99.90,364242,80,21071,-76
2019-06-22 22:47:41,18.17,15.20,17.60,99.90,362336,81,21078,-77
2019-06-22 22:48:14,14.55,12.43,17.70,99.90,363290,81,21067,-76
2019-06-22 22:48:48,20.68,16.07,17.70,99.90,362674,81,21632,-77
2019-06-22 22:49:22,19.90,15.20,17.60,99.90,363309,81,21147,-76
2019-06-22 22:49:56,18.40,14.10,17.70,99.90,363344,81,21164,-78
2019-06-22 22:50:29,18.80,15.90,17.60,99.90,366989,79,21493,-77
2019-06-22 22:51:04,15.25,12.75,17.70,99.90,372268,79,21617,-76
2019-06-22 22:51:37,16.00,13.30,17.70,99.90,372259,79,21131,-77
2019-06-22 22:52:11,18.12,13.58,17.70,99.90,372166,79,21596,-77
2019-06-22 22:52:53,16.67,13.03,17.70,99.90,372092,79,21535,-80
2019-06-22 22:53:23,22.60,13.65,17.60,99.90,372166,79,21168,-80
2019-06-22 22:54:01,15.08,13.20,17.70,99.90,372047,79,21527,-76
2019-06-22 22:54:37,14.07,12.13,17.60,99.90,372148,79,21228,-80
2019-06-22 22:55:11,20.17,13.88,17.60,99.90,371902,79,21142,-78
2019-06-22 22:55:48,15.05,13.28,17.60,99.90,372242,79,21077,-76
2019-06-22 22:56:22,13.43,12.03,17.60,99.90,366268,80,21166,-77
2019-06-22 22:56:58,15.68,12.90,17.60,99.90,366160,80,21162,-78
2019-06-22 22:57:32,13.95,12.47,17.60,99.90,366177,80,21073,-78
2019-06-22 22:58:06,14.45,12.15,17.60,99.90,366198,80,21208,-78
2019-06-22 22:58:40,13.22,11.78,17.60,99.90,366192,80,21088,-77
2019-06-22 22:59:14,12.63,11.08,17.60,99.90,366139,80,21104,-77
2019-06-22 22:59:48,12.55,11.15,17.70,99.90,366192,80,21135,-76
2019-06-22 23:00:24,26.12,11.45,17.70,99.90,369864,79,21211,-77
2019-06-22 23:01:00,13.55,11.60,17.70,99.90,372056,79,21452,-77
2019-06-22 23:01:34,12.07,10.82,17.70,99.90,358063,80,21073,-78
2019-06-22 23:02:07,13.75,11.30,17.80,99.90,362037,79,21587,-75
2019-06-22 23:02:41,13.08,11.35,17.80,99.90,371514,79,21144,-77
2019-06-22 23:03:15,13.13,11.28,17.80,99.90,366242,79,21478,-80
2019-06-22 23:03:49,12.05,10.80,17.80,99.90,369958,79,21131,-79
2019-06-22 23:04:32,14.53,11.40,17.70,99.90,367296,79,21088,-80
2019-06-22 23:05:09,14.23,12.73,17.70,99.90,368661,79,21072,-77
2019-06-22 23:05:42,17.05,14.05,17.60,99.90,368003,79,21276,-77
2019-06-22 23:06:17,19.17,14.18,17.60,99.90,365862,80,21101,-76
2019-06-22 23:06:51,20.08,15.35,17.50,99.90,366207,80,21127,-79
2019-06-22 23:07:25,19.48,15.30,17.50,99.90,366203,80,21597,-79
2019-06-22 23:08:01,20.92,16.35,17.40,99.90,365965,80,21100,-78
2019-06-22 23:08:35,18.95,15.18,17.40,99.90,365363,80,21589,-76
2019-06-22 23:09:08,19.00,15.28,17.30,99.90,366005,80,21224,-76
2019-06-22 23:09:43,15.90,13.22,17.30,99.90,365920,80,21083,-78
2019-06-22 23:10:22,16.10,12.85,17.30,99.90,365872,80,21191,-80
2019-06-22 23:10:55,14.28,12.82,17.30,99.90,365296,81,21149,-78
2019-06-22 23:11:32,13.45,12.15,17.40,99.90,367608,80,21667,-79
2019-06-22 23:12:06,17.37,13.38,17.30,99.90,368775,80,21130,-76
2019-06-22 23:12:41,18.52,14.78,17.30,99.90,369727,79,21529,-74
2019-06-22 23:13:19,22.15,13.98,17.30,99.90,372160,79,21092,-79
2019-06-22 23:13:58,18.82,15.15,17.30,99.90,372234,79,21135,-79
2019-06-22 23:14:32,18.48,14.85,17.30,99.90,370677,79,21159,-80
2019-06-22 23:15:08,20.70,13.98,17.30,99.90,359692,82,21224,-76
2019-06-22 23:15:42,18.73,15.88,17.30,99.90,359636,82,21122,-79
2019-06-22 23:16:35,18.00,15.10,17.30,99.90,362109,80,21501,-77
2019-06-22 23:17:09,19.98,17.02,17.30,99.90,371947,79,21132,-76
2019-06-22 23:17:45,23.32,17.48,17.20,99.90,367419,79,21097,-77
2019-06-22 23:18:19,21.12,16.87,17.20,99.90,366204,80,21183,-79
2019-06-22 23:18:53,22.35,16.65,17.20,99.90,366117,80,21533,-81
2019-06-22 23:19:30,23.38,18.62,17.20,99.90,366090,80,21165,-76
2019-06-22 23:20:06,20.77,16.70,17.20,99.90,366169,80,21208,-77
2019-06-22 23:20:41,22.20,17.02,17.20,99.90,366204,80,21253,-74
2019-06-22 23:21:16,21.48,16.32,17.20,99.90,366169,79,21223,-79
2019-06-22 23:21:51,19.60,16.55,17.20,99.90,366207,80,21486,-80
2019-06-22 23:22:25,20.92,17.35,17.30,99.90,367653,79,21821,-76
2019-06-22 23:22:59,19.98,15.53,17.20,99.90,372255,79,21186,-77
2019-06-22 23:23:33,21.70,16.50,17.20,99.90,372182,79,21080,-76
2019-06-22 23:24:08,20.90,16.95,17.20,99.90,372177,79,21100,-78
2019-06-22 23:24:45,18.37,16.17,17.20,99.90,372050,79,21104,-77
2019-06-22 23:25:19,21.12,15.95,17.20,99.90,371847,79,21131,-76
2019-06-22 23:25:53,18.00,14.87,17.20,99.90,372264,79,21194,-78
2019-06-22 23:26:27,19.42,14.10,17.20,99.90,372184,78,21151,-77
2019-06-22 23:27:00,15.08,13.48,17.30,99.90,372208,79,21161,-78
2019-06-22 23:27:36,16.32,13.40,17.30,99.90,372186,79,21188,-77
2019-06-22 23:28:13,18.10,14.10,17.30,99.90,371985,79,21202,-77
2019-06-22 23:28:49,15.35,13.40,17.40,99.90,372269,79,21182,-79
2019-06-22 23:29:24,15.45,13.78,17.40,99.90,372285,79,21127,-78
2019-06-22 23:29:59,17.87,13.85,17.40,99.90,372198,79,21741,-77
2019-06-22 23:30:33,14.70,13.08,17.40,99.90,372151,79,21170,-78
2019-06-22 23:31:11,16.52,13.65,17.30,99.90,372254,79,21232,-76
2019-06-22 23:31:46,14.85,12.55,17.30,99.90,372223,79,21085,-78
2019-06-22 23:32:23,14.00,12.50,17.20,99.90,372264,79,21116,-78
2019-06-22 23:32:57,17.55,13.55,17.20,99.90,370555,79,21643,-77
2019-06-22 23:33:34,17.55,14.07,17.10,99.90,372248,79,21163,-77
2019-06-22 23:34:07,15.65,13.50,17.10,99.90,372237,79,21100,-77
2019-06-22 23:34:41,15.65,12.15,17.10,99.90,372211,79,21562,-76
2019-06-22 23:35:21,14.25,12.20,17.10,99.90,372253,79,21064,-75
2019-06-22 23:36:00,18.60,13.15,17.10,99.90,372342,79,21155,-77
2019-06-22 23:36:35,16.67,14.23,17.10,99.90,370675,79,21123,-77
2019-06-22 23:37:09,14.13,12.60,17.00,99.90,372291,79,21630,-76
2019-06-22 23:37:42,17.92,13.90,17.00,99.90,372251,79,21092,-77
2019-06-22 23:38:18,19.02,13.75,17.00,99.90,372239,79,21048,-78
2019-06-22 23:38:57,16.10,13.30,17.00,99.90,372030,79,21135,-76
2019-06-22 23:39:30,16.67,13.10,17.00,99.90,370514,79,21089,-78
2019-06-22 23:40:11,13.98,12.33,17.00,99.90,371716,79,21111,-77
2019-06-22 23:40:46,15.60,12.75,16.90,99.90,371026,78,21081,-75
2019-06-22 23:41:21,15.10,13.25,16.90,99.90,371969,79,21582,-77
2019-06-22 23:41:54,14.70,12.55,16.90,99.90,372317,79,21073,-78
2019-06-22 23:42:28,13.32,11.95,16.90,99.90,372200,79,21154,-78
2019-06-22 23:43:03,14.03,12.28,16.90,99.90,372225,79,21081,-79
2019-06-22 23:43:36,18.67,13.03,17.00,99.90,371982,79,21614,-77
2019-06-22 23:44:10,16.70,13.32,17.00,99.90,369058,79,21196,-78
2019-06-22 23:44:45,16.10,13.65,16.90,99.90,371400,79,21155,-77
2019-06-22 23:45:18,20.17,16.65,16.90,99.90,367985,79,21143,-77
2019-06-22 23:45:53,16.15,13.05,16.90,99.90,369803,79,21307,-78
2019-06-22 23:46:27,16.90,13.58,16.90,99.90,367197,79,21189,-78
2019-06-22 23:47:00,18.57,14.53,16.90,99.90,365992,80,21332,-77
2019-06-22 23:47:34,16.87,14.45,16.90,99.90,369374,79,21611,-76
2019-06-22 23:48:08,17.15,13.62,17.00,99.90,370055,79,21618,-76
2019-06-22 23:48:45,17.92,14.20,17.00,99.90,366117,80,21133,-77
2019-06-22 23:49:19,15.28,12.55,16.90,99.90,364769,79,21143,-75
2019-06-22 23:49:53,14.70,13.22,16.90,99.90,370093,79,22397,-75
2019-06-22 23:50:27,15.38,13.15,16.90,99.90,366889,79,21179,-74
2019-06-22 23:51:01,19.67,16.77,16.90,99.90,366693,79,21155,-75
2019-06-22 23:51:35,17.55,14.40,16.90,99.90,368894,79,21174,-77
2019-06-22 23:52:08,18.50,15.53,16.90,99.90,371964,79,21181,-76
2019-06-22 23:52:43,18.00,14.45,16.90,99.90,366190,80,21143,-75
2019-06-22 23:53:18,18.75,14.87,16.90,99.90,363503,80,21104,-77
2019-06-22 23:53:52,23.25,17.95,16.90,99.90,361561,81,21166,-77
2019-06-22 23:54:26,14.60,12.20,16.90,99.90,361545,81,21123,-75
2019-06-22 23:55:00,14.83,11.53,16.90,99.90,361561,81,21143,-76
2019-06-22 23:55:33,15.20,13.22,16.90,99.90,361524,81,21064,-75
2019-06-22 23:56:17,13.58,12.13,16.90,99.90,363900,80,21173,-80
2019-06-22 23:56:51,15.10,11.83,16.90,99.90,362916,80,21625,-77
2019-06-22 23:57:25,11.00,10.00,16.90,99.90,365255,80,21510,-78
2019-06-22 23:57:59,11.68,10.38,16.80,99.90,369270,80,21102,-75
2019-06-22 23:58:32,14.78,11.28,16.80,99.90,361360,81,21119,-75
2019-06-22 23:59:06,10.10,8.88,16.80,99.90,366261,80,21068,-78
2019-06-22 23:59:42,10.90,9.80,16.70,99.90,363762,80,21169,-75