2019-06-21 00:00:16,4.92,2.20,15.20,99.90,384568,77,21136,-63
2019-06-21 00:00:51,5.80,2.70,15.20,99.90,365572,81,21207,-63
2019-06-21 00:01:25,4.05,2.40,15.20,99.90,371602,79,21212,-62
2019-06-21 00:01:59,5.62,2.87,15.20,99.90,373015,79,21208,-62
2019-06-21 00:02:33,6.15,2.72,15.20,99.90,377552,77,21599,-62
2019-06-21 00:03:07,5.65,2.90,15.20,99.90,384630,77,21553,-62
2019-06-21 00:03:41,7.15,2.95,15.10,99.90,384640,77,21143,-62
2019-06-21 00:04:15,4.37,3.25,15.10,99.90,384619,77,21590,-61
2019-06-21 00:04:48,8.43,2.92,15.10,99.90,384601,77,21761,-62
2019-06-21 00:05:22,9.93,2.98,15.10,99.90,384649,77,21093,-62
2019-06-21 00:05:55,9.13,3.17,15.10,99.90,384585,77,21101,-61
2019-06-21 00:06:29,7.60,2.95,15.10,99.90,384655,77,21199,-62
2019-06-21 00:07:03,8.00,2.92,15.10,99.90,384589,76,21191,-62
2019-06-21 00:07:37,8.30,4.45,15.10,99.90,384669,77,21093,-61
2019-06-21 00:08:10,7.55,3.20,15.10,99.90,384552,77,21575,-62
2019-06-21 00:08:44,5.67,3.33,15.10,99.90,384661,77,21109,-61
2019-06-21 00:09:17,9.50,3.80,15.00,99.90,384553,77,21089,-62
2019-06-21 00:09:51,6.33,3.15,15.10,99.90,384677,77,21101,-60
2019-06-21 00:10:24,5.42,3.17,15.10,99.90,384616,77,21106,-62
2019-06-21 00:10:58,5.35,3.08,15.10,99.90,376731,78,21113,-62
2019-06-21 00:11:32,5.22,3.40,15.10,99.90,376983,78,21637,-62
2019-06-21 00:12:05,7.12,3.50,15.10,99.90,384519,77,21578,-62
2019-06-21 00:12:39,9.63,3.60,15.10,99.90,384594,77,21606,-61
2019-06-21 00:13:13,9.63,3.87,15.10,99.90,384700,77,21571,-61
2019-06-21 00:13:46,6.78,3.72,15.10,99.90,376820,78,21090,-62
2019-06-21 00:14:20,9.90,4.15,15.10,99.90,376902,78,21137,-62
2019-06-21 00:14:54,7.30,3.50,15.10,99.90,376893,78,21554,-62
2019-06-21 00:15:27,10.40,3.98,15.20,99.90,384908,76,21635,-62
2019-06-21 00:16:00,6.80,3.85,15.20,99.90,384598,77,21527,-62
2019-06-21 00:16:34,7.58,4.25,15.20,99.90,384714,77,21074,-62
2019-06-21 00:17:07,9.83,4.33,15.20,99.90,384634,77,21129,-61
2019-06-21 00:17:41,5.67,3.52,15.20,99.90,384597,76,21472,-62
2019-06-21 00:18:15,8.88,3.70,15.20,99.90,376790,78,21669,-61
2019-06-21 00:18:49,8.05,4.40,15.20,99.90,384598,76,21085,-62
2019-06-21 00:19:22,6.85,4.10,15.30,99.90,384646,77,21097,-62
2019-06-21 00:19:57,8.48,4.00,15.30,99.90,384532,77,21144,-62
2019-06-21 00:20:31,8.98,4.50,15.30,99.90,384709,77,21613,-62
2019-06-21 00:21:04,8.20,4.15,15.30,99.90,384502,77,21725,-62
2019-06-21 00:21:38,5.78,3.80,15.30,99.90,384702,77,21135,-63
2019-06-21 00:22:13,9.40,4.10,15.30,99.90,384531,77,21183,-62
2019-06-21 00:22:46,7.08,4.03,15.30,99.90,384643,77,21455,-62
2019-06-21 00:23:20,6.80,3.62,15.30,99.90,384514,77,21141,-62
2019-06-21 00:23:54,7.60,4.50,15.30,99.90,384669,77,21038,-61
2019-06-21 00:24:27,7.05,4.20,15.30,99.90,384591,77,21121,-62
2019-06-21 00:25:01,7.17,3.92,15.30,99.90,384659,77,21177,-62
2019-06-21 00:25:35,9.55,4.50,15.30,99.90,384568,77,21156,-62
2019-06-21 00:26:08,7.30,4.70,15.30,99.90,384660,77,21159,-62
2019-06-21 00:26:42,8.00,4.10,15.30,99.90,376766,78,21144,-62
2019-06-21 00:27:16,7.47,4.90,15.30,99.90,384859,76,21125,-62
2019-06-21 00:27:49,7.90,3.40,15.30,99.90,384590,77,21120,-62
2019-06-21 00:28:22,6.95,4.30,15.30,99.90,384663,77,21713,-62
2019-06-21 00:28:56,5.47,3.60,15.30,99.90,376679,78,21685,-62
2019-06-21 00:29:31,11.73,4.75,15.30,99.90,384943,76,21070,-62
2019-06-21 00:30:07,4.95,3.92,15.30,99.90,384559,77,21105,-62
2019-06-21 00:30:41,9.48,4.42,15.30,99.90,372231,77,21152,-62
2019-06-21 00:31:14,8.85,4.70,15.30,99.90,378470,78,21665,-62
2019-06-21 00:32:07,8.03,5.20,15.30,99.90,372048,79,21608,-62
2019-06-21 00:32:41,7.72,4.30,15.30,99.90,385163,76,21061,-62
2019-06-21 00:33:14,11.12,4.65,15.20,99.90,385390,76,21132,-62
2019-06-21 00:33:48,8.75,4.92,15.20,99.90,379871,76,21514,-62
2019-06-21 00:34:22,9.90,5.00,15.30,99.90,379003,78,21100,-62
2019-06-21 00:34:56,8.40,5.22,15.20,99.90,379080,78,21143,-62
2019-06-21 00:35:29,8.95,5.40,15.20,99.90,379021,78,21049,-62
2019-06-21 00:36:04,6.83,4.92,15.20,99.90,379010,78,21108,-62
2019-06-21 00:36:37,9.88,5.58,15.20,99.90,378979,78,21471,-62
2019-06-21 00:37:30,11.12,5.28,15.20,99.90,379035,78,21116,-62
2019-06-21 00:38:04,9.28,5.25,15.20,99.90,384899,76,21053,-62
2019-06-21 00:38:39,10.48,5.67,15.20,99.90,385047,76,21025,-62
2019-06-21 00:39:13,7.40,5.25,15.20,99.90,384902,76,22095,-62
2019-06-21 00:39:46,8.43,5.37,15.10,99.90,385053,76,21033,-62
2019-06-21 00:40:20,9.63,5.72,15.10,99.90,384968,76,21107,-62
2019-06-21 00:40:53,13.45,5.62,15.20,99.90,385000,76,21581,-62
2019-06-21 00:41:27,14.23,5.87,15.10,99.90,385000,76,21111,-62
2019-06-21 00:42:01,7.15,5.45,15.20,99.90,384967,76,21123,-62
2019-06-21 00:42:34,7.42,5.90,15.20,99.90,385014,76,21482,-62
2019-06-21 00:43:08,9.75,5.67,15.20,99.90,377117,77,21535,-62
2019-06-21 00:43:42,7.92,5.80,15.10,99.90,377629,78,21053,-62
2019-06-21 00:44:15,12.53,5.15,15.10,99.90,385878,76,21127,-62
2019-06-21 00:44:49,8.70,5.53,15.10,99.90,385776,76,21139,-62
2019-06-21 00:45:23,9.43,5.67,15.10,99.90,385866,76,21574,-62
2019-06-21 00:45:56,11.48,5.62,15.10,99.90,385850,76,21467,-62
2019-06-21 00:46:30,11.20,6.08,15.10,99.90,385932,76,21104,-62
2019-06-21 00:47:03,11.12,5.67,15.10,99.90,385801,76,21491,-62
2019-06-21 00:47:37,10.55,6.25,15.10,99.90,385940,76,21049,-62
2019-06-21 00:48:10,9.83,5.25,15.10,99.90,385766,76,21049,-62
2019-06-21 00:48:44,12.40,6.00,15.10,99.90,385953,76,21025,-62
2019-06-21 00:49:18,8.90,5.22,15.10,99.90,385884,76,21120,-62
2019-06-21 00:49:51,7.78,5.40,15.10,99.90,385875,76,21127,-62
2019-06-21 00:50:25,10.68,5.47,15.00,99.90,385825,76,21049,-62
2019-06-21 00:50:59,8.93,5.28,15.00,99.90,385855,76,21040,-62
2019-06-21 00:51:33,9.68,6.00,15.00,99.90,385903,76,21435,-62
2019-06-21 00:52:06,9.25,6.67,15.00,99.90,385818,76,21131,-62
2019-06-21 00:52:40,9.20,5.62,15.00,99.90,385852,76,21538,-62
2019-06-21 00:53:13,11.97,6.08,15.00,99.90,385770,76,21573,-63
2019-06-21 00:53:47,9.43,5.78,15.00,99.90,385874,76,21096,-63
2019-06-21 00:54:21,12.25,6.55,15.00,99.90,385808,76,21100,-62
2019-06-21 00:54:54,14.45,6.30,15.00,99.90,385894,76,21021,-62
2019-06-21 00:55:28,10.78,6.15,15.00,99.90,385939,76,21220,-62
2019-06-21 00:56:02,9.05,5.53,15.00,99.90,385822,76,21174,-62
2019-06-21 00:56:35,11.35,6.22,15.00,99.90,385915,76,21057,-63
2019-06-21 00:57:09,12.55,6.28,15.00,99.90,385898,76,21109,-62
2019-06-21 00:57:43,9.55,5.70,15.00,99.90,385873,76,21084,-63
2019-06-21 00:58:16,9.90,6.97,15.00,99.90,385843,76,21147,-62
2019-06-21 00:58:50,11.85,6.20,15.00,99.90,385792,76,21158,-63
2019-06-21 00:59:24,7.97,5.60,14.90,99.90,385893,76,21100,-63
2019-06-21 00:59:57,7.58,6.10,14.90,99.90,385822,76,21057,-63
2019-06-21 01:00:30,9.68,5.75,14.90,99.90,385899,76,21045,-63
2019-06-21 01:01:04,10.30,6.05,14.90,99.90,385778,76,21104,-63
2019-06-21 01:01:38,9.03,6.70,14.90,99.90,385830,76,21498,-62
2019-06-21 01:02:12,8.55,6.00,14.90,99.90,385786,76,21076,-62
2019-06-21 01:02:45,12.47,6.35,14.90,99.90,385883,76,21112,-62
2019-06-21 01:03:19,11.43,6.62,14.90,99.90,385828,76,21111,-62
2019-06-21 01:03:52,10.40,6.75,14.90,99.90,385818,76,21104,-62
2019-06-21 01:04:46,9.73,6.78,14.90,99.90,385885,76,21125,-62
2019-06-21 01:05:19,10.95,5.60,14.90,99.90,378274,78,21222,-62
2019-06-21 01:05:53,8.70,6.50,14.90,99.90,378355,78,21135,-61
2019-06-21 01:06:27,9.70,6.37,14.80,99.90,378558,78,21111,-62
2019-06-21 01:07:01,10.82,6.90,14.80,99.90,378399,78,21121,-62
2019-06-21 01:07:34,9.23,6.25,14.80,99.90,377568,78,21039,-62
2019-06-21 01:08:08,11.12,7.05,14.80,99.90,377413,78,21110,-62
2019-06-21 01:08:41,11.90,6.15,14.80,99.90,377559,78,21243,-62
2019-06-21 01:09:15,8.88,6.50,14.80,99.90,377392,78,21160,-62
2019-06-21 01:09:49,10.82,6.85,14.80,99.90,377544,77,21122,-62
2019-06-21 01:10:23,11.00,6.62,14.80,99.90,377432,77,21135,-62
2019-06-21 01:10:56,7.05,6.15,14.90,99.90,377492,78,21461,-62
2019-06-21 01:11:30,11.93,7.45,14.80,99.90,377477,78,21526,-62
2019-06-21 01:12:04,8.63,6.85,14.80,99.90,377468,78,21091,-62
2019-06-21 01:12:37,13.15,7.47,14.80,99.90,377447,77,21193,-62
2019-06-21 01:13:11,11.03,7.53,14.80,99.90,377485,78,21055,-62
2019-06-21 01:13:45,13.10,7.20,14.80,99.90,377448,78,21277,-62
2019-06-21 01:14:18,10.28,7.65,14.80,99.90,377528,78,21095,-62
2019-06-21 01:14:52,11.75,7.05,14.80,99.90,377485,78,21055,-62
2019-06-21 01:15:26,10.55,7.25,14.80,99.90,377563,78,21051,-62
2019-06-21 01:16:00,13.13,7.20,14.80,99.90,377370,78,21481,-62
2019-06-21 01:16:33,10.30,7.33,14.80,99.90,377515,78,21595,-62
2019-06-21 01:17:07,9.53,7.05,14.80,99.90,377400,78,21071,-62
2019-06-21 01:17:41,9.13,7.28,14.80,99.90,377611,77,21066,-62
2019-06-21 01:18:14,9.28,7.92,14.80,99.90,377406,78,21532,-62
2019-06-21 01:18:48,11.10,7.40,14.80,99.90,377621,78,21060,-62
2019-06-21 01:19:21,11.85,8.53,14.70,99.90,377544,78,21047,-62
2019-06-21 01:19:55,11.90,7.42,14.80,99.90,377421,78,21056,-62
2019-06-21 01:20:29,13.58,8.10,14.70,99.90,377588,78,21606,-61
2019-06-21 01:21:02,12.15,8.23,14.80,99.90,377502,78,21572,-62
2019-06-21 01:21:36,15.10,7.97,14.70,99.90,377449,77,21122,-62
2019-06-21 01:22:10,10.18,7.95,14.70,99.90,377486,78,21043,-63
2019-06-21 01:22:44,10.50,8.25,14.70,99.90,377541,78,21059,-62
2019-06-21 01:23:17,9.70,7.60,14.70,99.90,377412,78,21036,-61
2019-06-21 01:23:51,12.30,7.47,14.70,99.90,377538,78,21553,-62
2019-06-21 01:24:25,15.08,8.33,14.70,99.90,377424,78,21091,-62
2019-06-21 01:24:58,15.85,7.95,14.70,99.90,377369,78,21071,-62
2019-06-21 01:25:32,11.83,7.70,14.70,99.90,377599,78,21060,-62
2019-06-21 01:26:06,10.90,7.67,14.70,99.90,377463,78,21044,-62
2019-06-21 01:26:39,8.65,6.90,14.70,99.90,377505,78,21052,-62
2019-06-21 01:27:13,10.68,7.72,14.70,99.90,377551,78,21023,-62
2019-06-21 01:28:06,13.93,9.00,14.70,99.90,377559,78,21007,-62
2019-06-21 01:28:54,11.90,8.43,14.70,99.90,386713,76,21110,-62
2019-06-21 01:29:27,14.20,8.28,14.70,99.90,393409,75,21153,-62
2019-06-21 01:30:01,10.68,7.42,14.70,99.90,393414,75,21093,-62
2019-06-21 01:30:35,10.82,7.35,14.60,99.90,398208,73,21009,-62
2019-06-21 01:31:08,11.43,8.73,14.60,99.90,400598,73,21112,-62
2019-06-21 01:31:42,15.45,8.68,14.70,99.90,400554,73,21064,-62
2019-06-21 01:32:16,12.65,8.10,14.60,99.90,400663,73,21017,-62
2019-06-21 01:32:49,10.65,8.18,14.60,99.90,400584,73,21094,-62
2019-06-21 01:33:42,13.10,8.35,14.60,99.90,400426,73,21510,-62
2019-06-21 01:34:16,9.18,7.83,14.60,99.90,379574,77,21117,-62
2019-06-21 01:34:49,11.97,8.53,14.60,99.90,379497,78,21521,-62
2019-06-21 01:35:23,12.05,8.30,14.60,99.90,379493,78,21575,-62
2019-06-21 01:35:58,11.48,8.35,14.50,99.90,381007,76,21552,-62
2019-06-21 01:36:31,13.65,10.30,14.50,99.90,387923,76,21053,-62
2019-06-21 01:37:05,9.93,8.25,14.50,99.90,387764,76,21132,-62
2019-06-21 01:37:39,12.18,8.90,14.50,99.90,387924,76,21130,-62
2019-06-21 01:38:12,16.20,9.73,14.50,99.90,387779,76,21193,-62
2019-06-21 01:38:46,12.82,9.80,14.50,99.90,387948,76,21022,-62
2019-06-21 01:39:21,12.23,9.48,14.50,99.90,387765,76,21534,-62
2019-06-21 01:39:55,11.83,9.85,14.40,99.90,387858,76,21049,-62
2019-06-21 01:40:28,16.17,9.93,14.50,99.90,387856,76,21104,-62
2019-06-21 01:41:02,14.85,8.98,14.40,99.90,387905,76,21856,-62
2019-06-21 01:41:36,13.40,9.68,14.40,99.90,387848,76,21481,-62
2019-06-21 01:42:09,15.23,9.83,14.50,99.90,387884,76,21140,-62
2019-06-21 01:42:43,13.10,9.98,14.40,99.90,387790,76,21017,-62
2019-06-21 01:43:17,12.63,10.15,14.40,99.90,387849,76,21487,-62
2019-06-21 01:43:50,10.72,9.03,14.40,99.90,381600,76,21096,-62
2019-06-21 01:44:24,14.70,9.70,14.40,99.90,381336,77,21174,-62
2019-06-21 01:44:58,13.43,8.85,14.40,99.90,381221,77,21041,-62
2019-06-21 01:45:31,12.80,9.90,14.40,99.90,381369,77,21132,-62
2019-06-21 01:46:05,13.62,9.98,14.40,99.90,381220,77,21080,-62
2019-06-21 01:46:39,13.20,9.70,14.40,99.90,381353,77,21057,-62
2019-06-21 01:47:13,19.67,10.00,14.40,99.90,381183,77,21080,-62
2019-06-21 01:47:47,14.50,9.95,14.40,99.90,381360,77,21100,-62
2019-06-21 01:48:21,13.55,9.10,14.40,99.90,381226,77,21111,-62
2019-06-21 01:49:14,14.73,9.83,14.40,99.90,381403,77,21017,-62
2019-06-21 01:49:47,13.38,9.95,14.40,99.90,395132,74,21139,-62
2019-06-21 01:50:21,16.77,8.55,14.40,99.90,395162,74,21040,-62
2019-06-21 01:50:55,14.35,9.93,14.30,99.90,395281,74,21072,-62
2019-06-21 01:51:47,16.57,9.08,14.30,99.90,396980,73,21103,-62
2019-06-21 01:52:21,14.43,10.38,14.30,99.90,385263,76,21038,-62
2019-06-21 01:52:55,14.18,9.73,14.30,99.90,378093,78,21061,-62
2019-06-21 01:53:29,16.50,10.00,14.20,99.90,385056,76,21034,-62
2019-06-21 01:54:03,11.75,8.58,14.20,99.90,384906,76,21472,-62
2019-06-21 01:54:37,15.15,9.88,14.20,99.90,386783,76,21082,-62
2019-06-21 01:55:10,13.90,9.00,14.20,99.90,386733,76,21480,-62
2019-06-21 01:55:44,13.70,8.70,14.20,99.90,386762,76,21042,-62
2019-06-21 01:56:18,13.85,9.55,14.20,99.90,386758,76,21043,-62
2019-06-21 01:56:51,16.10,10.40,14.20,99.90,386757,76,21110,-62
2019-06-21 01:57:25,13.48,9.20,14.20,99.90,386796,76,21518,-63
2019-06-21 01:57:59,19.77,9.88,14.20,99.90,386732,76,21083,-62
2019-06-21 01:58:32,14.93,10.63,14.30,99.90,386816,76,21169,-62
2019-06-21 01:59:06,12.90,9.93,14.20,99.90,386710,76,21576,-63
2019-06-21 01:59:40,13.72,11.15,14.30,99.90,386768,76,21083,-63
2019-06-21 02:00:16,17.92,11.35,14.20,99.90,386698,76,21086,-62
2019-06-21 02:00:50,12.70,9.30,14.20,99.90,386794,76,21046,-62
2019-06-21 02:01:24,15.23,11.28,14.20,99.90,386712,76,21203,-62
2019-06-21 02:01:58,14.73,11.30,14.20,99.90,386761,76,21208,-62
2019-06-21 02:02:32,15.25,11.10,14.20,99.90,386716,76,21599,-62
2019-06-21 02:03:06,15.50,11.03,14.20,99.90,386693,76,21520,-63
2019-06-21 02:03:40,14.05,10.15,14.20,99.90,386718,76,21144,-62
2019-06-21 02:04:14,13.22,9.18,14.10,99.90,386785,76,21571,-63
2019-06-21 02:04:48,15.40,10.25,14.20,99.90,386764,76,21031,-63
2019-06-21 02:05:22,16.82,11.35,14.10,99.90,386730,76,21034,-62
2019-06-21 02:05:56,13.48,10.15,14.10,99.90,386709,76,21602,-62
2019-06-21 02:06:30,17.50,11.55,14.10,99.90,386756,76,21106,-62
2019-06-21 02:07:03,22.98,12.47,14.10,99.90,386778,76,21051,-62
2019-06-21 02:07:37,20.62,12.00,14.10,99.90,386801,76,21417,-62
2019-06-21 02:08:11,14.45,11.55,14.10,99.90,386719,76,21063,-62
2019-06-21 02:08:44,14.38,11.08,14.10,99.90,386855,76,21039,-61
2019-06-21 02:09:18,16.30,10.40,14.10,99.90,386704,76,21153,-62
2019-06-21 02:09:52,16.00,9.83,14.10,99.90,386758,76,21117,-63
2019-06-21 02:10:26,20.48,10.13,14.10,99.90,386752,76,21102,-62
2019-06-21 02:11:01,16.27,11.43,14.10,99.90,386775,76,21548,-62
2019-06-21 02:11:35,15.40,10.98,14.10,99.90,384573,76,21062,-62
2019-06-21 02:12:08,14.53,10.23,14.10,99.90,384417,77,21086,-62
2019-06-21 02:12:42,15.08,10.53,14.10,99.90,384391,77,21077,-62
2019-06-21 02:13:16,18.48,11.53,14.10,99.90,384823,76,21512,-62
2019-06-21 02:13:49,15.08,10.82,14.10,99.90,386658,76,21184,-62
2019-06-21 02:14:23,17.30,11.20,14.10,99.90,386774,76,21582,-62
2019-06-21 02:14:57,15.20,11.20,14.10,99.90,386721,76,21071,-62
2019-06-21 02:15:30,20.90,10.98,14.10,99.90,386787,76,21015,-61
2019-06-21 02:16:04,18.00,12.18,14.10,99.90,386687,76,21543,-62
2019-06-21 02:16:38,17.95,11.50,14.10,99.90,386848,76,21136,-62
2019-06-21 02:17:11,17.73,11.10,14.10,99.90,386661,76,21083,-61
2019-06-21 02:17:45,16.62,11.50,14.10,99.90,386836,76,21035,-62
2019-06-21 02:18:21,15.35,11.40,14.10,99.90,386711,76,21120,-62
2019-06-21 02:18:54,17.67,11.00,14.00,99.90,386830,76,21109,-62
2019-06-21 02:19:28,14.15,10.03,14.00,99.90,386757,76,21138,-62
2019-06-21 02:20:02,16.62,11.12,14.00,99.90,386738,76,21200,-62
2019-06-21 02:20:36,18.05,12.37,14.00,99.90,386741,76,21075,-62
2019-06-21 02:21:11,19.52,12.80,14.00,99.90,386750,76,21574,-62
2019-06-21 02:21:45,15.48,10.68,14.00,99.90,386706,76,21184,-62
2019-06-21 02:22:18,18.62,12.35,14.00,99.90,386743,76,21109,-62
2019-06-21 02:22:52,19.05,11.75,14.00,99.90,386743,76,21132,-62
2019-06-21 02:23:26,17.73,11.75,14.00,99.90,386760,76,21067,-62
2019-06-21 02:23:59,16.35,10.85,14.00,99.90,386674,76,21172,-62
2019-06-21 02:24:33,14.87,11.40,14.00,99.90,386823,76,21342,-62
2019-06-21 02:25:08,22.15,12.63,14.00,99.90,386693,76,21627,-62
2019-06-21 02:25:42,18.87,12.73,14.00,99.90,386800,76,21112,-62
2019-06-21 02:26:15,16.93,10.63,14.00,99.90,386723,76,21087,-62
2019-06-21 02:26:50,14.60,10.28,14.00,99.90,386739,76,21050,-62
2019-06-21 02:27:23,15.93,12.03,14.00,99.90,386685,76,21531,-62
2019-06-21 02:27:57,18.57,12.63,14.00,99.90,386707,76,21083,-62
2019-06-21 02:28:31,13.72,11.28,14.00,99.90,386774,76,21032,-62
2019-06-21 02:29:04,17.77,10.98,14.00,99.90,386746,76,21630,-62
2019-06-21 02:29:38,18.20,11.63,14.00,99.90,386732,76,21540,-62
2019-06-21 02:30:15,18.07,11.70,14.00,99.90,386728,76,21130,-62
2019-06-21 02:30:48,14.05,10.58,14.00,99.90,386731,76,21094,-62
2019-06-21 02:31:22,26.73,11.63,14.00,99.90,386798,76,21473,-62
2019-06-21 02:31:55,15.60,10.93,14.00,99.90,386712,76,21138,-62
2019-06-21 02:32:29,17.73,11.68,14.00,99.90,386773,76,21540,-62
2019-06-21 02:33:02,17.95,12.50,14.00,99.90,386791,76,21607,-62
2019-06-21 02:33:36,18.57,12.33,14.00,99.90,386740,76,21118,-62
2019-06-21 02:34:10,17.57,10.55,14.00,99.90,386727,76,21101,-62
2019-06-21 02:34:43,13.75,10.32,14.00,99.90,386834,76,21125,-62
2019-06-21 02:35:17,19.25,11.85,14.00,99.90,386710,76,21106,-62
2019-06-21 02:35:51,17.15,11.48,14.00,99.90,386793,76,21180,-61
2019-06-21 02:36:24,13.80,11.35,14.00,99.90,386724,76,21492,-62
2019-06-21 02:36:58,16.23,10.58,14.00,99.90,386750,76,21613,-62
2019-06-21 02:37:31,17.12,11.20,14.00,99.90,386773,76,21575,-62
2019-06-21 02:38:05,15.32,11.35,14.00,99.90,386739,76,21145,-62
2019-06-21 02:38:39,20.05,10.85,14.00,99.90,386737,76,21126,-62
2019-06-21 02:39:12,16.87,11.22,14.00,99.90,386737,76,21496,-62
2019-06-21 02:39:46,16.50,10.80,14.00,99.90,386773,76,21153,-62
2019-06-21 02:40:19,18.27,11.03,14.00,99.90,386749,76,21019,-62
2019-06-21 02:40:54,21.30,12.28,14.00,99.90,386743,76,21153,-62
2019-06-21 02:41:27,18.05,11.78,14.00,99.90,386748,76,21135,-62
2019-06-21 02:42:01,17.55,11.57,14.00,99.90,386699,76,21657,-62
2019-06-21 02:42:35,24.25,12.35,14.00,99.90,386804,76,21047,-62
2019-06-21 02:43:08,15.40,11.48,14.00,99.90,386761,76,21177,-62
2019-06-21 02:43:42,18.65,10.80,13.90,99.90,386827,76,21093,-62
2019-06-21 02:44:15,16.20,10.85,14.00,99.90,386898,76,21231,-62
2019-06-21 02:44:49,20.35,12.03,13.90,99.90,386781,76,21590,-62
2019-06-21 02:45:24,16.02,11.30,13.90,99.90,378052,77,21581,-62
2019-06-21 02:45:58,15.85,11.43,13.90,99.90,378388,78,21026,-62
2019-06-21 02:46:31,19.37,12.37,13.90,99.90,378442,78,21123,-62
2019-06-21 02:47:05,18.25,10.45,13.90,99.90,380509,76,21010,-62
2019-06-21 02:47:39,19.42,12.15,13.90,99.90,386804,76,21457,-62
2019-06-21 02:48:12,17.73,12.78,13.90,99.90,386802,76,21031,-63
2019-06-21 02:48:46,20.30,12.90,13.90,99.90,386874,76,21078,-63
2019-06-21 02:49:20,19.90,12.07,13.90,99.90,386817,76,21066,-62
2019-06-21 02:49:53,19.65,11.85,13.90,99.90,386784,76,21496,-62
2019-06-21 02:50:28,20.08,13.38,13.90,99.90,386822,76,21528,-61
2019-06-21 02:51:02,19.50,13.55,13.90,99.90,384553,76,21519,-62
2019-06-21 02:51:36,20.62,12.85,13.90,99.90,384496,77,21105,-62
2019-06-21 02:52:11,19.57,12.53,13.90,99.90,384424,77,21664,-62
2019-06-21 02:52:45,23.25,13.85,13.90,99.90,378135,78,21133,-62
2019-06-21 02:53:18,19.50,14.18,13.90,99.90,378450,78,21131,-62
2019-06-21 02:53:52,18.80,12.40,13.90,99.90,378384,78,21523,-62
2019-06-21 02:54:26,20.37,13.10,13.80,99.90,379550,76,22158,-62
2019-06-21 02:55:01,19.82,13.72,13.90,99.90,386828,76,21051,-62
2019-06-21 02:55:35,23.98,13.90,13.90,99.90,386795,76,21132,-62
2019-06-21 02:56:09,15.78,12.63,13.90,99.90,386646,76,21688,-62
2019-06-21 02:56:43,26.52,14.23,13.90,99.90,386734,76,21567,-61
2019-06-21 02:57:16,19.00,13.08,13.80,99.90,386771,76,21126,-62
2019-06-21 02:57:50,18.90,14.30,13.80,99.90,386737,76,21136,-62
2019-06-21 02:58:24,18.10,13.70,13.80,99.90,386804,76,21476,-62
2019-06-21 02:58:58,17.87,12.10,13.80,99.90,386729,76,21512,-62
2019-06-21 02:59:31,17.98,12.13,13.80,99.90,386813,76,21070,-62
2019-06-21 03:00:08,17.90,13.35,13.80,99.90,386735,76,21055,-61
2019-06-21 03:00:44,17.25,12.43,13.80,99.90,386798,76,21503,-62
2019-06-21 03:01:18,15.23,11.57,13.90,99.90,384481,76,21058,-62
2019-06-21 03:01:52,20.27,13.13,13.90,99.90,384413,77,21058,-62
2019-06-21 03:02:26,21.02,12.98,13.80,99.90,384430,77,21215,-62
2019-06-21 03:02:59,17.57,12.82,13.80,99.90,385015,76,21136,-62
2019-06-21 03:03:33,20.02,13.20,13.80,99.90,386781,76,21132,-62
2019-06-21 03:04:07,20.55,13.85,13.80,99.90,386744,76,21019,-62
2019-06-21 03:04:41,18.80,12.75,13.80,99.90,386805,76,21067,-62
2019-06-21 03:05:14,19.23,13.95,13.80,99.90,386760,76,21124,-61
2019-06-21 03:05:48,19.67,13.95,13.80,99.90,386779,76,21631,-62
2019-06-21 03:06:22,23.22,14.38,13.70,99.90,386728,76,21087,-61
2019-06-21 03:06:55,18.12,13.15,13.70,99.90,386803,76,21034,-62
2019-06-21 03:07:30,24.72,14.38,13.80,99.90,386730,76,21497,-62
2019-06-21 03:08:04,22.05,13.32,13.70,99.90,386722,76,21140,-62
2019-06-21 03:08:37,18.92,14.23,13.70,99.90,386774,76,21149,-62
2019-06-21 03:09:11,19.90,13.18,13.70,99.90,386728,76,21488,-62
2019-06-21 03:09:45,26.85,13.08,13.70,99.90,386784,76,21124,-62
2019-06-21 03:10:18,20.15,12.20,13.70,99.90,386800,76,21043,-62
2019-06-21 03:10:52,20.20,12.40,13.70,99.90,386722,76,21110,-62
2019-06-21 03:11:26,14.70,11.55,13.70,99.90,386808,76,21126,-62
2019-06-21 03:12:19,18.60,11.95,13.70,99.90,386715,76,21055,-62
2019-06-21 03:12:52,18.05,12.55,13.70,99.90,387669,76,21054,-62
2019-06-21 03:13:26,17.60,11.90,13.70,99.90,402530,72,21103,-62
2019-06-21 03:14:00,20.27,12.75,13.70,99.90,401136,73,21105,-62
2019-06-21 03:14:34,21.12,12.20,13.70,99.90,401144,73,21511,-62
2019-06-21 03:15:08,17.95,12.47,13.70,99.90,401184,73,21097,-62
2019-06-21 03:15:41,17.10,11.93,13.70,99.90,401137,73,21086,-62
2019-06-21 03:16:15,15.20,12.63,13.70,99.90,401195,73,21078,-62
2019-06-21 03:16:49,19.65,12.43,13.70,99.90,401190,73,21585,-62
2019-06-21 03:17:22,28.38,14.80,13.60,99.90,401201,73,21055,-62
2019-06-21 03:17:56,18.73,13.70,13.70,99.90,401128,73,21641,-62
2019-06-21 03:18:30,23.67,13.93,13.70,99.90,401219,73,21489,-62
2019-06-21 03:19:03,15.38,11.53,13.60,99.90,401186,73,21152,-62
2019-06-21 03:19:39,16.67,10.78,13.60,99.90,401209,73,21518,-62
2019-06-21 03:20:13,16.30,10.65,13.70,99.90,401135,73,21133,-62
2019-06-21 03:20:47,21.33,13.30,13.70,99.90,401221,73,21101,-62
2019-06-21 03:21:21,17.80,12.10,13.70,99.90,401153,73,21645,-62
2019-06-21 03:21:55,17.65,11.73,13.70,99.90,401110,73,21076,-62
2019-06-21 03:22:28,15.80,12.20,13.70,99.90,401048,73,21472,-62
2019-06-21 03:23:02,22.98,13.43,13.70,99.90,401191,73,21023,-62
2019-06-21 03:23:36,19.00,13.35,13.70,99.90,401137,72,21074,-62
2019-06-21 03:24:09,18.55,13.95,13.70,99.90,401139,73,21128,-62
2019-06-21 03:24:43,19.80,13.88,13.70,99.90,401171,73,21449,-62
2019-06-21 03:25:18,15.65,10.88,13.70,99.90,401169,73,21003,-62
2019-06-21 03:25:51,19.52,13.78,13.70,99.90,401171,73,21149,-62
2019-06-21 03:26:25,22.98,14.30,13.70,99.90,401169,73,21559,-62
2019-06-21 03:26:59,23.95,14.03,13.70,99.90,401129,73,21116,-62
2019-06-21 03:27:32,19.17,12.63,13.70,99.90,401159,73,21516,-62
2019-06-21 03:28:06,16.30,12.18,13.70,99.90,401093,73,21147,-62
2019-06-21 03:28:40,17.92,12.88,13.70,99.90,401288,73,21030,-62
2019-06-21 03:29:14,19.35,13.32,13.70,99.90,401120,73,21086,-62
2019-06-21 03:29:47,23.15,13.98,13.70,99.90,401210,73,21430,-61
2019-06-21 03:30:22,16.12,12.23,13.70,99.90,401042,73,21047,-62
2019-06-21 03:30:55,18.48,12.55,13.70,99.90,401133,73,21007,-62
2019-06-21 03:31:29,21.82,14.03,13.70,99.90,401155,73,21522,-62
2019-06-21 03:32:03,14.10,11.48,13.70,99.90,401180,73,21007,-62
2019-06-21 03:32:36,18.57,11.50,13.70,99.90,401175,73,21079,-61
2019-06-21 03:33:10,17.00,13.10,13.70,99.90,401196,73,21500,-62
2019-06-21 03:33:44,20.02,12.30,13.70,99.90,401105,72,21035,-62
2019-06-21 03:34:17,18.20,10.88,13.70,99.90,401215,73,21097,-62
2019-06-21 03:34:51,20.88,12.50,13.70,99.90,401145,73,21611,-62
2019-06-21 03:35:25,19.55,12.95,13.70,99.90,401219,73,21250,-62
2019-06-21 03:35:58,18.15,12.70,13.80,99.90,401180,73,21019,-62
2019-06-21 03:36:32,19.55,14.03,13.70,99.90,401265,73,21015,-62
2019-06-21 03:37:06,22.50,13.05,13.70,99.90,401113,73,21429,-62
2019-06-21 03:37:39,17.45,13.38,13.70,99.90,401221,73,21057,-62
2019-06-21 03:38:13,20.60,13.93,13.70,99.90,401117,73,21039,-62
2019-06-21 03:38:47,15.98,11.88,13.70,99.90,401276,73,21007,-62
2019-06-21 03:39:20,20.08,13.00,13.70,99.90,401161,73,21101,-62
2019-06-21 03:39:54,19.00,11.50,13.80,99.90,401211,73,21096,-62
2019-06-21 03:40:28,20.92,12.60,13.80,99.90,401085,73,21496,-62
2019-06-21 03:41:01,17.92,13.22,13.80,99.90,401205,73,21044,-62
2019-06-21 03:41:35,19.00,12.93,13.80,99.90,401190,73,21540,-62
2019-06-21 03:42:09,18.25,12.82,13.80,99.90,401184,73,21027,-62
2019-06-21 03:42:43,22.00,11.60,13.70,99.90,401209,73,21117,-62
2019-06-21 03:43:17,17.07,12.30,13.80,99.90,401189,73,21089,-62
2019-06-21 03:43:51,25.37,12.68,13.80,99.90,401105,72,21090,-62
2019-06-21 03:44:24,23.62,13.18,13.80,99.90,401225,73,21055,-62
2019-06-21 03:44:58,15.10,12.35,13.80,99.90,401131,73,21536,-62
2019-06-21 03:45:32,16.00,12.70,13.80,99.90,401177,73,21172,-62
2019-06-21 03:46:05,23.80,12.53,13.80,99.90,401100,73,21122,-62
2019-06-21 03:46:39,22.20,13.10,13.80,99.90,401256,73,21058,-62
2019-06-21 03:47:13,14.90,11.43,13.80,99.90,401111,73,21078,-62
2019-06-21 03:47:47,19.35,12.78,13.80,99.90,401215,73,21530,-62
2019-06-21 03:48:21,22.82,13.60,13.80,99.90,401163,73,21552,-62
2019-06-21 03:48:54,17.52,13.78,13.80,99.90,401190,73,21039,-62
2019-06-21 03:49:28,22.05,13.90,13.70,99.90,401118,73,21074,-62
2019-06-21 03:50:02,17.35,11.80,13.70,99.90,401191,73,21093,-62
2019-06-21 03:50:39,21.42,12.30,13.70,99.90,401229,73,21516,-62
2019-06-21 03:51:15,21.20,13.00,13.70,99.90,386190,75,21048,-62
2019-06-21 03:51:49,14.28,11.45,13.70,99.90,386015,76,21049,-62
2019-06-21 03:52:23,16.77,12.35,13.80,99.90,386059,76,21135,-62
2019-06-21 03:52:56,17.37,12.90,13.80,99.90,389070,75,21076,-62
2019-06-21 03:53:30,17.52,12.37,13.70,99.90,395050,72,21566,-62
2019-06-21 03:54:05,16.73,11.90,13.80,99.90,401127,73,21043,-62
2019-06-21 03:54:38,21.77,12.60,13.80,99.90,401202,73,21445,-62
2019-06-21 03:55:12,19.48,13.38,13.80,99.90,401167,73,21101,-62
2019-06-21 03:55:45,16.37,12.70,13.80,99.90,401202,73,21074,-62
2019-06-21 03:56:19,16.05,10.93,13.80,99.90,401164,73,21098,-63
2019-06-21 03:56:52,16.02,11.80,13.80,99.90,401180,73,21136,-62
2019-06-21 03:57:26,16.85,11.70,13.80,99.90,401139,73,21091,-60
2019-06-21 03:58:00,15.38,10.85,13.80,99.90,401192,73,21492,-61
2019-06-21 03:58:34,19.73,11.97,13.90,99.90,401164,73,21007,-62
2019-06-21 03:59:07,12.78,10.90,13.90,99.90,401138,73,21140,-62
2019-06-21 03:59:41,14.68,11.35,13.90,99.90,400966,73,21616,-62
2019-06-21 04:00:15,16.12,11.80,13.90,99.90,401106,73,21043,-62
2019-06-21 04:00:49,20.02,12.28,13.90,99.90,401200,73,20999,-62
2019-06-21 04:01:22,13.28,11.40,14.00,99.90,401084,73,21121,-62
2019-06-21 04:01:56,16.57,12.63,14.00,99.90,401140,73,21019,-63
2019-06-21 04:02:31,14.58,10.98,14.00,99.90,401147,73,21563,-62
2019-06-21 04:03:04,18.12,12.68,14.00,99.90,399646,73,21496,-62
2019-06-21 04:03:38,19.02,12.82,14.00,99.90,401030,72,21038,-62
2019-06-21 04:04:12,14.95,11.18,14.00,99.90,401220,73,21085,-62
2019-06-21 04:04:45,17.90,11.95,14.00,99.90,401104,73,20995,-63
2019-06-21 04:05:19,14.53,12.00,14.00,99.90,400971,73,21110,-63
2019-06-21 04:05:53,21.40,13.20,14.00,99.90,401268,73,21024,-61
2019-06-21 04:06:27,17.90,12.78,14.00,99.90,401248,73,21066,-62
2019-06-21 04:07:01,15.98,12.25,14.00,99.90,401117,73,21031,-63
2019-06-21 04:07:35,16.77,12.68,14.00,99.90,401281,73,21129,-62
2019-06-21 04:08:08,15.13,11.60,14.00,99.90,401147,73,21122,-62
2019-06-21 04:08:42,15.20,12.25,14.00,99.90,401257,73,21605,-63
2019-06-21 04:09:16,14.65,11.53,14.00,99.90,401199,73,21187,-62
2019-06-21 04:09:49,17.82,12.65,14.00,99.90,401168,73,21055,-62
2019-06-21 04:10:23,17.65,12.47,14.10,99.90,401239,73,21019,-63
2019-06-21 04:10:57,17.85,12.98,14.10,99.90,401128,73,21097,-62
2019-06-21 04:11:30,17.65,12.98,14.10,99.90,401222,73,21554,-62
2019-06-21 04:12:04,15.08,13.08,14.10,99.90,401070,73,21582,-62
2019-06-21 04:12:38,20.62,13.75,14.10,99.90,401227,73,21039,-61
2019-06-21 04:13:12,20.80,14.03,14.00,99.90,401060,73,21224,-60
2019-06-21 04:13:45,19.42,14.58,14.10,99.90,401212,72,21121,-61
2019-06-21 04:14:19,17.73,14.25,14.10,99.90,401149,73,21031,-61
2019-06-21 04:14:53,20.25,14.73,14.10,99.90,401217,73,21129,-62
2019-06-21 04:15:26,20.48,13.85,14.10,99.90,401127,73,21114,-62
2019-06-21 04:16:01,19.67,14.45,14.20,99.90,401190,73,21117,-62
2019-06-21 04:16:35,16.60,13.10,14.10,99.90,392783,74,21108,-61
2019-06-21 04:17:09,17.55,13.53,14.10,99.90,392793,75,21144,-61
2019-06-21 04:17:42,18.98,13.55,14.20,99.90,392790,75,21093,-61
2019-06-21 04:18:16,18.32,14.05,14.20,99.90,394270,73,21108,-62
2019-06-21 04:18:49,16.82,13.72,14.20,99.90,401211,73,21641,-61
2019-06-21 04:19:23,23.22,15.15,14.20,99.90,401242,73,21112,-62
2019-06-21 04:19:57,16.97,13.38,14.20,99.90,401197,73,21075,-61
2019-06-21 04:20:30,17.85,13.50,14.30,99.90,401198,73,21118,-62
2019-06-21 04:21:04,18.57,14.00,14.30,99.90,401210,73,21043,-62
2019-06-21 04:21:37,18.30,14.25,14.30,99.90,401210,73,21104,-62
2019-06-21 04:22:11,16.35,13.15,14.30,99.90,401221,73,21176,-60
2019-06-21 04:22:45,16.90,13.98,14.30,99.90,401245,73,21027,-61
2019-06-21 04:23:54,21.07,14.40,14.40,99.90,392146,75,21085,-62
2019-06-21 04:24:28,21.85,13.58,14.40,99.90,392796,75,21459,-63
2019-06-21 04:25:01,19.85,13.45,14.40,99.90,392726,75,21125,-62
2019-06-21 04:25:35,17.30,13.20,14.50,99.90,394712,73,21519,-62
2019-06-21 04:26:09,19.20,14.35,14.50,99.90,401172,73,21480,-62
2019-06-21 04:26:42,18.82,15.53,14.50,99.90,401163,73,21116,-63
2019-06-21 04:27:16,15.53,13.10,14.50,99.90,401116,73,21078,-61
2019-06-21 04:27:51,16.82,13.38,14.50,99.90,401128,73,21532,-62
2019-06-21 04:28:25,17.35,14.45,14.60,99.90,401072,73,21678,-62
2019-06-21 04:28:59,21.85,13.48,14.60,99.90,401111,73,21104,-63
2019-06-21 04:29:33,18.67,13.70,14.60,99.90,401204,73,21175,-63
2019-06-21 04:30:06,16.42,13.13,14.70,99.90,401052,73,21063,-63
2019-06-21 04:30:40,19.32,13.20,14.70,99.90,401210,73,21090,-62
2019-06-21 04:31:14,18.65,14.18,14.70,99.90,400985,73,21067,-63
2019-06-21 04:31:48,20.57,15.00,14.80,99.90,401204,73,21090,-63
2019-06-21 04:32:21,17.00,14.13,14.70,99.90,401162,73,21167,-63
2019-06-21 04:32:55,17.62,13.78,14.70,99.90,401112,73,21098,-63
2019-06-21 04:33:29,17.50,14.85,14.70,99.90,401168,72,21014,-63
2019-06-21 04:34:02,19.32,15.05,14.70,99.90,401106,73,20995,-63
2019-06-21 04:34:36,19.77,14.80,14.80,99.90,401219,73,21441,-63
2019-06-21 04:35:10,16.73,14.80,14.80,99.90,401167,73,21059,-63
2019-06-21 04:35:43,22.73,14.33,14.80,99.90,401247,73,21194,-62
2019-06-21 04:36:17,23.87,15.93,14.70,99.90,400818,73,21067,-64
2019-06-21 04:36:51,17.27,14.18,14.80,99.90,394188,75,21070,-63
2019-06-21 04:37:24,19.07,14.63,14.80,99.90,394085,75,21066,-63
2019-06-21 04:37:58,22.20,14.90,14.80,99.90,394152,74,21067,-63
2019-06-21 04:38:32,21.27,14.43,14.70,99.90,394165,75,21043,-63
2019-06-21 04:39:06,18.02,15.05,14.80,99.90,394123,75,21064,-63
2019-06-21 04:39:40,20.02,14.58,14.80,99.90,394201,75,21022,-63
2019-06-21 04:40:14,18.30,14.43,14.80,99.90,394181,74,21140,-63
2019-06-21 04:40:47,19.17,14.68,14.80,99.90,393999,75,21191,-64
2019-06-21 04:41:21,19.27,14.47,14.90,99.90,394215,75,21118,-63
2019-06-21 04:41:55,19.73,15.63,14.80,99.90,394125,75,21043,-62
2019-06-21 04:42:29,23.02,15.03,14.90,99.90,394167,75,21132,-63
2019-06-21 04:43:02,18.52,14.43,14.80,99.90,394119,75,21051,-63
2019-06-21 04:43:36,18.85,15.53,14.90,99.90,394203,73,21132,-62
2019-06-21 04:44:10,17.27,14.40,14.90,99.90,394129,75,21034,-62
2019-06-21 04:44:43,28.25,15.85,14.90,99.90,394151,75,21233,-61
2019-06-21 04:45:17,23.02,15.70,14.90,99.90,394001,75,21034,-61
2019-06-21 04:45:51,21.17,14.70,14.90,99.90,394136,75,21067,-63
2019-06-21 04:46:24,20.08,15.30,14.90,99.90,394139,75,21124,-62
2019-06-21 04:46:58,19.05,14.73,14.90,99.90,394104,75,21480,-62
2019-06-21 04:47:32,16.87,14.43,14.90,99.90,394128,75,21152,-62
2019-06-21 04:48:06,19.50,14.63,14.90,99.90,394087,75,21596,-61
2019-06-21 04:48:39,20.57,15.05,15.00,99.90,394148,75,21047,-63
2019-06-21 04:49:13,20.57,15.88,15.00,99.90,394056,75,21062,-61
2019-06-21 04:49:47,18.50,14.23,15.00,99.90,394067,75,21172,-62
2019-06-21 04:50:20,19.62,14.85,15.00,99.90,394126,75,21179,-62
2019-06-21 04:50:55,18.05,14.68,15.00,99.90,394115,75,21065,-60
2019-06-21 04:51:29,20.35,15.43,15.00,99.90,394222,75,21153,-61
2019-06-21 04:53:02,18.30,14.53,15.00,99.90,385471,76,21249,-62
2019-06-21 04:53:36,15.53,12.90,15.10,99.90,399518,73,21132,-62
2019-06-21 04:54:10,18.57,14.30,15.10,99.90,399346,74,21099,-62
2019-06-21 04:54:43,20.10,13.75,15.10,99.90,399324,74,21527,-61
2019-06-21 04:55:17,17.55,14.05,15.20,99.90,399384,74,21617,-62
2019-06-21 04:55:51,16.87,13.35,15.20,99.90,399313,74,21116,-62
2019-06-21 04:56:24,17.67,13.05,15.30,99.90,399335,74,21572,-62
2019-06-21 04:56:58,18.37,13.72,15.30,99.90,399267,74,21528,-62
2019-06-21 04:57:32,19.35,14.00,15.30,99.90,399408,74,20987,-62
2019-06-21 04:58:06,17.42,14.63,15.40,99.90,399256,74,21136,-63
2019-06-21 04:58:39,18.57,13.83,15.50,99.90,399456,74,21161,-61
2019-06-21 04:59:13,19.45,14.60,15.50,99.90,399210,74,21132,-61
2019-06-21 04:59:47,22.70,14.70,15.50,99.90,399349,74,21042,-61
2019-06-21 05:00:21,16.12,13.93,15.50,99.90,399351,74,21178,-61
2019-06-21 05:00:55,16.85,12.13,15.50,99.90,399384,74,21540,-61
2019-06-21 05:01:28,17.37,14.03,15.60,99.90,399402,74,21082,-62
2019-06-21 05:02:02,17.65,12.80,15.60,99.90,399389,74,21054,-62
2019-06-21 05:02:36,22.27,13.68,15.70,99.90,399459,74,21062,-62
2019-06-21 05:03:10,21.05,14.53,15.70,99.90,399288,74,21238,-62
2019-06-21 05:03:44,16.75,14.40,15.70,99.90,399377,74,21054,-63
2019-06-21 05:04:18,18.62,11.95,15.60,99.90,399354,74,21144,-62
2019-06-21 05:04:51,17.05,14.28,15.70,99.90,399351,74,21096,-62
2019-06-21 05:05:25,21.52,14.65,15.70,99.90,399361,74,21109,-62
2019-06-21 05:05:59,19.52,14.35,15.70,99.90,399324,74,21058,-62
2019-06-21 05:06:32,16.80,14.13,15.60,99.90,399396,74,21589,-62
2019-06-21 05:07:07,20.57,14.40,15.70,99.90,399346,74,21537,-65
2019-06-21 05:07:41,19.82,14.05,15.70,99.90,399395,74,21039,-63
2019-06-21 05:08:15,22.55,14.68,15.70,99.90,399156,74,21007,-63
2019-06-21 05:08:49,18.45,12.82,15.70,99.90,399379,74,21128,-63
2019-06-21 05:09:23,16.70,12.82,15.70,99.90,399387,74,21019,-64
2019-06-21 05:09:56,17.82,13.60,15.80,99.90,399350,74,21074,-64
2019-06-21 05:10:30,17.50,13.43,15.80,99.90,399300,74,21022,-62
2019-06-21 05:11:04,16.85,14.30,15.80,99.90,399328,74,21127,-62
2019-06-21 05:11:38,17.37,13.62,15.80,99.90,399335,74,21043,-62
2019-06-21 05:12:12,14.38,12.88,15.80,99.90,399296,74,21054,-62
2019-06-21 05:12:46,19.12,12.98,15.80,99.90,399348,74,21135,-62
2019-06-21 05:13:20,18.30,13.20,15.80,99.90,399349,74,21535,-63
2019-06-21 05:13:53,16.23,13.93,15.80,99.90,399329,74,21183,-60
2019-06-21 05:14:27,14.50,12.15,15.90,99.90,399340,74,21042,-63
2019-06-21 05:15:01,13.43,11.40,15.90,99.90,399287,74,21585,-61
2019-06-21 05:15:35,17.23,11.57,15.90,99.90,399325,74,21519,-63
2019-06-21 05:16:09,18.42,12.37,16.00,99.90,399277,74,21058,-62
2019-06-21 05:16:42,15.55,11.40,16.00,99.90,399365,74,21026,-62
2019-06-21 05:17:16,21.12,12.93,16.10,99.90,399276,74,21148,-62
2019-06-21 05:17:50,13.40,10.82,16.10,99.90,399309,74,21049,-62
2019-06-21 05:18:24,13.30,11.48,16.10,99.90,399310,74,21026,-63
2019-06-21 05:18:58,13.60,11.80,16.20,99.90,399293,74,21013,-62
2019-06-21 05:19:32,15.08,11.83,16.20,99.90,399355,74,21705,-63
2019-06-21 05:20:07,15.35,10.85,16.20,99.90,399268,74,21617,-62
2019-06-21 05:20:41,12.18,10.18,16.20,99.90,399439,74,21179,-63
2019-06-21 05:21:15,13.78,11.53,16.30,99.90,399272,74,21561,-62
2019-06-21 05:21:48,15.88,11.93,16.30,99.90,399397,74,21010,-64
2019-06-21 05:22:22,17.35,10.95,16.30,99.90,399359,74,21159,-62
2019-06-21 05:22:56,17.98,12.78,16.30,99.90,399388,74,21109,-63
2019-06-21 05:23:30,13.60,12.10,16.30,99.90,399352,74,21070,-62
2019-06-21 05:24:04,14.90,11.88,16.20,99.90,399257,74,21039,-62
2019-06-21 05:24:38,16.02,12.13,16.20,99.90,399378,74,21100,-62
2019-06-21 05:25:12,12.60,11.28,16.20,99.90,399321,74,21539,-63
2019-06-21 05:25:46,16.57,11.85,16.20,99.90,399368,74,21460,-63
2019-06-21 05:26:21,17.07,11.43,16.20,99.90,399326,74,21084,-64
2019-06-21 05:26:54,13.70,10.80,16.20,99.90,399364,74,21034,-63
2019-06-21 05:27:28,12.55,10.90,16.10,99.90,399311,74,21103,-63
2019-06-21 05:28:02,15.60,11.57,16.10,99.90,399299,74,21046,-63
2019-06-21 05:28:36,10.65,9.55,16.10,99.90,399362,74,20994,-62
2019-06-21 05:29:10,10.78,9.68,16.20,99.90,399325,74,21159,-62
2019-06-21 05:29:45,13.60,10.32,16.20,99.90,399390,74,21006,-62
2019-06-21 05:30:18,12.03,9.00,16.20,99.90,399317,74,21128,-61
2019-06-21 05:30:52,12.53,10.40,16.20,99.90,399425,74,21603,-62
2019-06-21 05:31:26,12.20,10.72,16.20,99.90,399358,74,21191,-63
2019-06-21 05:31:59,13.15,10.30,16.20,99.90,399142,74,21492,-62
2019-06-21 05:32:33,14.68,10.48,16.20,99.90,399408,74,21487,-62
2019-06-21 05:33:07,13.70,9.75,16.20,99.90,399350,74,21054,-61
2019-06-21 05:33:41,16.82,11.18,16.20,99.90,399310,74,20991,-63
2019-06-21 05:34:15,12.60,9.98,16.20,99.90,399360,74,21479,-62
2019-06-21 05:34:49,13.58,10.32,16.20,99.90,399364,74,21062,-63
2019-06-21 05:35:23,16.27,10.45,16.20,99.90,399289,74,21423,-62
2019-06-21 05:35:58,12.63,9.03,16.20,99.90,399354,74,21082,-63
2019-06-21 05:36:32,12.15,9.78,16.30,99.90,399331,74,21116,-62
2019-06-21 05:37:05,11.40,10.08,16.30,99.90,399245,74,21051,-63
2019-06-21 05:37:39,12.37,8.95,16.30,99.90,399407,74,21120,-62
2019-06-21 05:38:13,13.15,9.73,16.30,99.90,399346,74,21500,-62
2019-06-21 05:38:46,16.45,10.25,16.30,99.90,399281,74,21034,-63
2019-06-21 05:39:20,13.05,9.85,16.30,99.90,399343,74,21133,-62
2019-06-21 05:39:54,12.40,9.48,16.30,99.90,399271,74,21472,-63
2019-06-21 05:40:27,12.07,9.55,16.40,99.90,399398,74,21066,-63
2019-06-21 05:41:01,10.85,7.90,16.40,99.90,399231,74,21108,-62
2019-06-21 05:41:35,9.78,8.78,16.40,99.90,399415,74,21039,-63
2019-06-21 05:42:08,11.85,9.35,16.50,99.90,399101,74,21105,-61
2019-06-21 05:42:42,12.10,9.20,16.50,99.90,399404,74,21518,-63
2019-06-21 05:43:16,10.63,8.30,16.50,99.90,399211,74,21129,-63
2019-06-21 05:43:49,10.32,7.90,16.60,99.90,399386,74,21042,-63
2019-06-21 05:44:23,11.70,9.30,16.60,99.90,399270,74,21007,-63
2019-06-21 05:44:57,10.82,8.43,16.70,99.90,399426,74,21024,-62
2019-06-21 05:45:30,10.90,8.78,16.70,99.90,399310,74,21554,-63
2019-06-21 05:46:04,10.75,7.80,16.70,99.90,399319,74,21088,-62
2019-06-21 05:46:38,11.88,7.95,16.80,99.90,399287,74,21601,-62
2019-06-21 05:47:11,10.40,7.22,16.80,99.90,399353,74,21464,-63
2019-06-21 05:47:45,8.83,7.20,16.90,99.90,399304,74,21081,-63
2019-06-21 05:48:19,11.28,7.67,16.90,99.90,399316,74,21139,-62
2019-06-21 05:48:52,9.80,7.33,16.80,99.90,399310,74,21508,-62
2019-06-21 05:49:26,9.25,7.85,16.80,99.90,399415,74,21160,-62
2019-06-21 05:50:02,8.38,7.40,16.80,99.90,399278,74,21058,-63
2019-06-21 05:50:35,13.68,7.78,16.70,99.90,399457,74,21039,-62
2019-06-21 05:51:09,10.60,7.45,16.70,99.90,399206,74,21664,-62
2019-06-21 05:51:43,7.90,6.83,16.70,99.90,399290,74,21062,-63
2019-06-21 05:52:16,12.60,7.30,16.70,99.90,399188,74,21034,-63
2019-06-21 05:52:50,9.78,6.97,16.80,99.90,399383,74,21030,-63
2019-06-21 05:54:23,9.53,7.35,16.80,99.90,377543,78,21137,-62
2019-06-21 05:54:57,9.58,7.42,16.90,99.90,377429,78,21135,-63
2019-06-21 05:55:31,8.00,7.20,16.90,99.90,377437,78,21045,-62
2019-06-21 05:56:04,7.03,6.33,16.90,99.90,377509,78,21064,-63
2019-06-21 05:56:38,8.93,6.55,16.90,99.90,377464,78,21095,-63
2019-06-21 05:57:12,9.88,6.53,17.00,99.90,377372,78,21654,-63
2019-06-21 05:57:45,11.93,7.45,17.10,99.90,377540,78,21129,-63
2019-06-21 05:58:19,10.48,6.60,17.10,99.90,377405,78,21200,-63
2019-06-21 05:58:53,9.13,6.87,17.10,99.90,377488,78,21123,-63
2019-06-21 05:59:26,9.63,7.30,17.10,99.90,377487,78,21083,-62
2019-06-21 06:00:00,8.58,7.65,17.00,99.90,377394,78,21103,-63
2019-06-21 06:00:37,8.28,7.17,17.00,99.90,377537,78,21060,-62
2019-06-21 06:01:10,9.98,7.00,17.00,99.90,377242,78,21209,-63
2019-06-21 06:01:44,10.30,6.85,17.00,99.90,378682,78,21199,-63
2019-06-21 06:02:18,12.30,6.53,17.00,99.90,378591,78,21166,-63
2019-06-21 06:02:51,8.58,7.67,17.00,99.90,380659,77,21694,-63
2019-06-21 06:03:25,8.18,5.92,17.00,99.90,384544,75,21697,-61
2019-06-21 06:03:59,8.55,6.17,17.00,99.90,384352,77,21010,-63
2019-06-21 06:04:33,8.35,6.47,17.00,99.90,384397,77,21179,-63
2019-06-21 06:05:07,13.00,6.50,17.00,99.90,384307,77,21121,-64
2019-06-21 06:05:40,9.55,5.80,17.00,99.90,384390,77,21455,-63
2019-06-21 06:06:14,7.80,6.00,17.00,99.90,384344,77,21058,-63
2019-06-21 06:06:48,8.60,6.22,17.00,99.90,384346,77,21578,-62
2019-06-21 06:07:21,9.48,6.17,17.00,99.90,384297,77,21507,-62
2019-06-21 06:07:55,7.22,5.22,17.00,99.90,384389,77,21093,-63
2019-06-21 06:08:29,5.67,4.90,17.00,99.90,384355,77,21109,-63
2019-06-21 06:09:03,8.68,5.33,17.00,99.90,384339,77,21107,-63
2019-06-21 06:09:37,6.00,4.87,17.00,99.90,384466,77,21233,-63
2019-06-21 06:10:11,8.38,5.67,17.10,99.90,383973,77,21054,-63
2019-06-21 06:10:45,7.60,5.47,17.10,99.90,384383,77,21053,-63
2019-06-21 06:11:19,6.50,4.90,17.10,99.90,384220,77,21132,-62
2019-06-21 06:11:53,5.58,4.65,17.00,99.90,384346,77,21452,-62
2019-06-21 06:12:26,7.47,5.05,17.00,99.90,383941,77,21219,-63
2019-06-21 06:13:00,7.08,5.37,17.00,99.90,384312,77,21507,-62
2019-06-21 06:13:55,6.85,5.17,17.00,99.90,384232,75,21159,-63
2019-06-21 06:14:29,6.08,4.95,17.00,99.90,364507,80,21168,-62
2019-06-21 06:15:04,6.65,5.15,17.00,99.90,376294,78,21084,-63
2019-06-21 06:15:38,6.78,4.75,17.00,99.90,376338,78,21202,-63
2019-06-21 06:16:11,6.60,5.50,17.00,99.90,376122,78,21024,-63
2019-06-21 06:16:45,5.95,5.12,17.00,99.90,375242,78,21070,-64
2019-06-21 06:17:19,5.83,4.53,17.10,99.90,375258,77,21126,-63
2019-06-21 06:17:53,7.58,4.65,17.10,99.90,375326,78,21072,-63
2019-06-21 06:18:26,5.05,4.08,17.10,99.90,375238,78,21138,-64
2019-06-21 06:19:00,9.58,4.60,17.10,99.90,375314,78,21524,-64
2019-06-21 06:19:34,7.15,4.70,17.10,99.90,375312,78,21079,-63
2019-06-21 06:20:28,6.87,4.37,17.10,99.90,375176,78,21200,-64
2019-06-21 06:21:02,6.28,4.35,17.10,99.90,385046,76,21072,-64
2019-06-21 06:21:37,5.78,4.33,17.20,99.90,385076,76,21220,-64
2019-06-21 06:22:11,6.15,4.95,17.20,99.90,384902,76,21040,-64
2019-06-21 06:22:46,7.03,4.72,17.20,99.90,385067,76,21123,-64
2019-06-21 06:23:20,5.97,4.28,17.10,99.90,384815,76,21145,-62
2019-06-21 06:23:53,5.90,4.10,17.20,99.90,385079,76,21599,-64
2019-06-21 06:24:27,5.75,4.55,17.20,99.90,384919,76,21151,-63
2019-06-21 06:25:01,6.12,4.28,17.20,99.90,384994,76,21115,-64
2019-06-21 06:25:34,4.92,3.83,17.20,99.90,384948,76,21096,-64
2019-06-21 06:26:08,7.22,4.50,17.30,99.90,385043,76,21186,-65
2019-06-21 06:26:42,6.75,4.53,17.30,99.90,384916,76,21487,-64
2019-06-21 06:27:15,5.42,3.95,17.40,99.90,385017,76,21085,-63
2019-06-21 06:27:49,6.55,4.12,17.40,99.90,384976,76,21558,-64
2019-06-21 06:28:23,5.10,3.98,17.40,99.90,385046,76,21140,-64
2019-06-21 06:28:57,5.25,4.37,17.50,99.90,384970,76,21104,-64
2019-06-21 06:29:31,11.20,4.58,17.60,99.90,385032,76,21045,-64
2019-06-21 06:30:06,6.70,4.28,17.60,99.90,384906,76,21166,-64
2019-06-21 06:30:43,4.85,3.92,17.60,99.90,385032,76,21048,-64
2019-06-21 06:31:17,5.85,4.65,17.60,99.90,385391,76,21020,-63
2019-06-21 06:31:51,7.55,4.25,17.60,99.90,386688,76,21128,-64
2019-06-21 06:32:24,5.53,3.90,17.60,99.90,386723,76,21072,-64
2019-06-21 06:32:58,5.10,3.70,17.70,99.90,386146,76,21087,-64
2019-06-21 06:33:32,6.15,4.10,17.70,99.90,384978,76,21155,-64
2019-06-21 06:34:05,7.37,4.67,17.70,99.90,384969,76,21601,-63
2019-06-21 06:34:39,7.10,4.00,17.60,99.90,385024,76,21426,-63
2019-06-21 06:35:13,8.65,4.95,17.70,99.90,384981,76,21208,-63
2019-06-21 06:35:46,7.83,5.50,17.70,99.90,385069,76,21080,-64
2019-06-21 06:36:20,7.00,5.53,17.70,99.90,384925,76,21589,-64
2019-06-21 06:36:54,8.05,5.92,17.70,99.90,384985,76,21081,-64
2019-06-21 06:37:28,7.17,5.45,17.60,99.90,385009,76,21088,-64
2019-06-21 06:38:02,6.75,5.10,17.50,99.90,385010,76,21146,-64
2019-06-21 06:38:37,6.28,5.12,17.60,99.90,384980,76,21181,-64
2019-06-21 06:39:10,5.85,4.62,17.60,99.90,385023,76,21139,-64
2019-06-21 06:39:44,6.62,4.90,17.70,99.90,384938,76,21186,-64
2019-06-21 06:40:18,7.85,5.15,17.80,99.90,384935,76,21614,-64
2019-06-21 06:40:51,7.87,5.03,17.90,99.90,384960,76,21147,-64
2019-06-21 06:41:25,6.50,5.10,17.90,99.90,385006,76,21189,-64
2019-06-21 06:41:59,7.15,5.20,17.90,99.90,384947,76,21582,-65
2019-06-21 06:42:32,5.92,4.40,18.00,99.90,385047,76,21025,-64
2019-06-21 06:43:07,6.55,4.15,18.00,99.90,384955,76,21124,-64
2019-06-21 06:43:41,5.83,4.03,18.00,99.90,384943,76,21056,-64
2019-06-21 06:44:14,5.37,3.22,18.00,99.90,384745,76,21592,-64
2019-06-21 06:44:48,5.05,3.52,18.00,99.90,385031,76,21544,-63
2019-06-21 06:45:22,5.40,3.70,18.10,99.90,384937,76,21091,-64
2019-06-21 06:45:55,7.40,3.25,18.20,99.90,384967,76,21619,-63
2019-06-21 06:46:29,4.55,3.50,18.20,99.90,384975,76,21017,-64
2019-06-21 06:47:03,5.95,3.42,18.20,99.90,384973,76,21061,-64
2019-06-21 06:47:36,7.15,3.70,18.20,99.90,384932,76,21482,-64
2019-06-21 06:48:10,7.33,4.05,18.20,99.90,384962,76,21665,-62
2019-06-21 06:48:44,7.00,3.52,18.20,99.90,384942,76,21538,-64
2019-06-21 06:49:17,4.45,3.33,18.30,99.90,384950,76,21589,-64
2019-06-21 06:49:51,5.45,3.62,18.30,99.90,384960,76,21126,-64
2019-06-21 06:50:25,6.53,3.62,18.40,99.90,384985,76,21588,-64
2019-06-21 06:50:58,6.05,3.45,18.40,99.90,384920,76,21123,-63
2019-06-21 06:51:32,5.00,3.80,18.40,99.90,385019,76,21159,-64
2019-06-21 06:52:06,4.55,3.45,18.40,99.90,384914,76,21041,-64
2019-06-21 06:52:39,6.47,3.65,18.40,99.90,385005,76,21024,-64
2019-06-21 06:53:13,8.13,3.70,18.40,99.90,384919,76,21120,-64
2019-06-21 06:53:47,7.30,4.05,18.50,99.90,385026,76,21483,-64
2019-06-21 06:54:20,5.87,3.77,18.50,99.90,384915,76,21122,-64
2019-06-21 06:54:55,5.22,3.77,18.50,99.90,379979,77,21900,-63
2019-06-21 06:55:28,5.70,3.72,18.60,99.90,380229,77,21189,-64
2019-06-21 06:56:02,5.30,3.27,18.70,99.90,380247,77,21121,-63
2019-06-21 06:56:35,6.67,3.67,18.80,99.90,380960,76,21095,-63
2019-06-21 06:57:09,4.15,3.00,18.90,99.90,384934,76,21029,-64
2019-06-21 06:57:45,4.92,3.33,19.00,99.90,384969,76,21129,-64
2019-06-21 06:58:19,5.37,3.50,19.00,99.90,384989,76,21112,-64
2019-06-21 06:58:52,5.17,3.90,19.10,99.90,385021,76,21040,-64
2019-06-21 06:59:26,5.90,3.75,19.20,99.90,384949,76,21056,-63
2019-06-21 07:00:00,6.55,3.20,19.20,99.90,384985,76,21127,-64
2019-06-21 07:00:33,6.20,3.55,19.20,99.90,385039,76,21033,-64
2019-06-21 07:01:07,6.65,3.40,19.20,99.90,384926,76,21076,-64
2019-06-21 07:01:41,5.42,3.85,19.20,99.90,385008,76,21060,-64
2019-06-21 07:02:15,5.95,3.80,19.10,99.90,384940,76,21045,-64
2019-06-21 07:02:48,5.62,3.42,19.00,99.90,385030,76,21467,-63
2019-06-21 07:03:22,4.45,3.15,19.00,99.90,384916,76,21053,-64
2019-06-21 07:03:56,4.87,3.67,19.10,99.90,385076,76,21061,-63
2019-06-21 07:04:30,4.87,3.65,19.10,99.90,384954,76,21016,-63
2019-06-21 07:05:05,4.62,3.02,19.20,99.90,384971,76,21123,-64
2019-06-21 07:05:39,4.35,3.20,19.20,99.90,384989,76,21017,-63
2019-06-21 07:06:12,6.08,3.17,19.30,99.90,384990,76,21111,-63
2019-06-21 07:06:46,5.25,3.75,19.30,99.90,385005,76,21021,-63
2019-06-21 07:07:20,7.12,3.55,19.30,99.90,385020,76,21001,-64
2019-06-21 07:07:54,7.70,3.50,19.30,99.90,384995,76,21583,-63
2019-06-21 07:08:28,7.72,4.00,19.30,99.90,384986,76,21224,-63
2019-06-21 07:09:02,4.58,3.58,19.20,99.90,384963,76,21118,-64
2019-06-21 07:09:35,6.97,3.60,19.20,99.90,385070,76,21208,-63
2019-06-21 07:10:09,4.47,3.55,19.20,99.90,385047,76,21095,-62
2019-06-21 07:10:43,7.25,3.80,19.30,99.90,384988,76,21080,-64
2019-06-21 07:11:17,5.85,3.40,19.30,99.90,385042,76,21045,-63
2019-06-21 07:11:50,10.15,3.42,19.30,99.90,385027,76,21104,-63
2019-06-21 07:12:25,7.22,3.70,19.30,99.90,384971,76,21045,-63
2019-06-21 07:12:58,8.80,3.67,19.30,99.90,385040,76,21082,-64
2019-06-21 07:13:32,5.58,3.50,19.30,99.90,385006,76,21064,-64
2019-06-21 07:14:06,8.50,3.95,19.30,99.90,384999,76,21080,-63
2019-06-21 07:14:39,6.90,3.65,19.30,99.90,385079,76,21077,-63
2019-06-21 07:15:13,4.80,3.60,19.40,99.90,384862,76,21574,-64
2019-06-21 07:15:47,6.45,3.83,19.40,99.90,385079,76,21532,-63
2019-06-21 07:16:20,5.65,3.60,19.40,99.90,384938,76,21147,-63
2019-06-21 07:16:54,5.15,3.35,19.40,99.90,385063,76,21797,-63
2019-06-21 07:17:28,5.45,3.90,19.40,99.90,384962,76,21627,-63
2019-06-21 07:18:02,7.70,3.87,19.40,99.90,385058,76,20993,-64
2019-06-21 07:18:35,4.22,3.17,19.40,99.90,384972,76,21123,-63
2019-06-21 07:19:09,4.10,3.00,19.40,99.90,384994,76,21073,-64
2019-06-21 07:19:42,5.12,3.30,19.60,99.90,385144,76,21048,-63
2019-06-21 07:20:16,7.60,3.85,19.60,99.90,384974,76,21053,-63
2019-06-21 07:20:50,5.67,3.45,19.60,99.90,385079,76,21131,-63
2019-06-21 07:21:24,5.05,4.03,19.50,99.90,385025,76,21484,-63
2019-06-21 07:21:57,7.00,3.98,19.50,99.90,385002,76,21013,-64
2019-06-21 07:22:31,5.25,3.35,19.40,99.90,385039,76,21135,-63
2019-06-21 07:23:04,5.87,3.00,19.40,99.90,385001,76,21538,-63
2019-06-21 07:23:38,5.08,3.40,19.60,99.90,386721,76,21482,-64
2019-06-21 07:24:12,7.55,3.60,19.70,99.90,387360,76,21439,-63
2019-06-21 07:24:46,7.67,3.50,19.70,99.90,387401,76,21016,-63
2019-06-21 07:25:19,6.55,3.40,19.80,99.90,387230,76,21053,-63
2019-06-21 07:25:53,6.40,3.50,19.70,99.90,387373,76,21130,-64
2019-06-21 07:26:27,6.40,3.52,19.70,99.90,387293,76,21036,-63
2019-06-21 07:27:00,7.60,3.77,19.70,99.90,387340,76,21579,-63
2019-06-21 07:27:34,6.10,3.77,19.70,99.90,387265,76,21064,-63
2019-06-21 07:28:08,5.05,3.02,19.60,99.90,387312,76,21110,-64
2019-06-21 07:28:41,5.25,3.22,19.70,99.90,387300,76,21041,-63
2019-06-21 07:29:14,7.28,2.80,19.70,99.90,387314,76,21471,-63
2019-06-21 07:29:48,8.13,4.03,19.80,99.90,387228,76,21122,-62
2019-06-21 07:30:22,4.40,3.05,19.90,99.90,387368,76,21470,-63
2019-06-21 07:30:55,6.05,3.40,19.90,99.90,387230,76,21076,-62
2019-06-21 07:31:29,4.20,3.22,19.90,99.90,387336,76,21098,-63
2019-06-21 07:32:03,5.28,3.30,20.00,99.90,387234,76,21114,-63
2019-06-21 07:32:37,4.25,3.20,20.00,99.90,387365,76,21020,-63
2019-06-21 07:33:11,4.30,2.92,19.90,99.90,387163,76,21157,-63
2019-06-21 07:33:44,6.58,3.37,20.00,99.90,387297,76,21142,-63
2019-06-21 07:34:18,5.37,3.27,20.00,99.90,387237,76,21169,-65
2019-06-21 07:34:52,4.85,3.40,20.00,99.90,387267,76,21052,-62
2019-06-21 07:35:25,5.47,3.37,20.10,99.90,387265,76,21139,-63
2019-06-21 07:35:59,6.05,3.60,20.10,99.90,387303,76,21486,-63
2019-06-21 07:36:33,5.50,3.58,20.00,99.90,387270,76,21048,-63
2019-06-21 07:37:07,6.17,3.87,19.70,99.90,387353,76,21208,-62
2019-06-21 07:37:41,5.92,3.60,19.50,99.90,387288,76,21047,-63
2019-06-21 07:38:16,6.45,3.65,19.40,99.90,387254,76,21166,-63
2019-06-21 07:38:49,5.42,3.65,19.40,99.90,387238,76,21072,-63
2019-06-21 07:39:23,6.95,3.70,19.50,99.90,387324,76,21119,-63
2019-06-21 07:39:57,6.35,3.45,19.50,99.90,387266,76,21118,-63
2019-06-21 07:40:31,5.90,3.72,19.50,99.90,387352,76,21538,-63
2019-06-21 07:41:04,5.72,3.50,19.50,99.90,387276,76,21005,-62
2019-06-21 07:41:38,6.10,3.85,19.60,99.90,387367,76,21016,-63
2019-06-21 07:42:12,5.80,3.75,19.60,99.90,387313,76,21118,-63
2019-06-21 07:42:49,5.95,3.50,19.60,99.90,387405,76,21107,-62
2019-06-21 07:43:22,7.45,3.65,19.70,99.90,388340,74,21708,-63
2019-06-21 07:43:58,6.12,4.00,19.70,99.90,387301,76,21175,-62
2019-06-21 07:44:32,5.30,3.77,19.70,99.90,387271,76,21118,-63
2019-06-21 07:45:07,7.17,3.90,19.80,99.90,389970,74,21114,-63
2019-06-21 07:45:42,5.97,3.60,19.70,99.90,394853,74,21064,-62
2019-06-21 07:46:16,6.72,3.37,19.80,99.90,394759,74,21528,-62
2019-06-21 07:46:50,6.50,3.33,19.70,99.90,393060,75,21486,-62
2019-06-21 07:47:23,5.28,3.30,19.80,99.90,394321,75,21080,-64
2019-06-21 07:47:57,5.65,3.40,19.90,99.90,394765,74,21832,-61
2019-06-21 07:48:32,4.55,3.30,19.90,99.90,394546,75,21032,-61
2019-06-21 07:49:05,7.75,3.42,20.00,99.90,394764,75,21016,-62
2019-06-21 07:49:40,4.70,3.67,20.10,99.90,394729,74,21119,-61
2019-06-21 07:50:14,5.50,3.67,20.10,99.90,394848,74,21169,-62
2019-06-21 07:50:47,5.22,3.27,20.10,99.90,394292,75,21105,-62
2019-06-21 07:51:21,5.00,3.42,20.20,99.90,394709,74,21226,-62
2019-06-21 07:51:55,5.80,3.30,20.30,99.90,394355,74,21106,-62
2019-06-21 07:52:29,7.00,3.65,20.30,99.90,394785,74,21568,-62
2019-06-21 07:53:03,5.08,3.45,20.40,99.90,394706,74,21552,-62
2019-06-21 07:53:37,6.35,3.40,20.40,99.90,394853,74,21059,-62
2019-06-21 07:54:10,11.18,3.42,20.40,99.90,394734,75,21092,-62
2019-06-21 07:54:44,11.20,4.12,20.40,99.90,394797,74,21565,-62
2019-06-21 07:55:18,7.35,3.77,20.40,99.90,393429,75,21076,-62
2019-06-21 07:55:52,6.33,3.25,20.40,99.90,394708,74,21056,-62
2019-06-21 07:56:25,10.28,4.08,20.50,99.90,394777,74,21063,-62
2019-06-21 07:56:59,5.95,3.85,20.40,99.90,394026,75,21278,-62
2019-06-21 07:57:33,9.45,3.80,20.30,99.90,394849,74,21095,-63
2019-06-21 07:58:07,7.37,4.17,20.20,99.90,394543,75,21180,-63
2019-06-21 07:58:41,7.50,4.03,20.30,99.90,394827,75,21470,-62
2019-06-21 07:59:14,7.83,3.65,20.40,99.90,393675,75,21075,-63
2019-06-21 07:59:48,5.85,3.55,20.40,99.90,394860,74,21041,-62
2019-06-21 08:00:22,6.33,3.60,20.50,99.90,395021,74,21278,-62
2019-06-21 08:00:55,6.45,3.58,20.50,99.90,395111,74,21060,-62
2019-06-21 08:01:29,5.53,3.30,20.60,99.90,394971,74,21701,-63
2019-06-21 08:02:03,6.78,3.33,20.70,99.90,394787,74,21072,-62
2019-06-21 08:02:36,5.47,3.75,20.70,99.90,394745,74,21108,-63
2019-06-21 08:03:10,7.00,3.58,20.50,99.90,394751,74,21028,-62
2019-06-21 08:03:46,5.75,3.50,20.50,99.90,394820,74,21131,-62
2019-06-21 08:04:20,5.97,3.58,20.40,99.90,394877,74,21040,-63
2019-06-21 08:04:54,7.17,3.22,20.40,99.90,394731,74,21541,-63
2019-06-21 08:05:27,5.47,3.30,20.40,99.90,394770,75,21119,-62
2019-06-21 08:06:01,6.90,3.80,20.40,99.90,393122,74,21181,-61
2019-06-21 08:06:34,5.12,3.20,20.40,99.90,394924,74,21106,-63
2019-06-21 08:07:08,5.75,3.52,20.40,99.90,394204,75,21115,-63
2019-06-21 08:07:41,9.93,3.75,20.40,99.90,394858,74,21106,-63
2019-06-21 08:08:15,6.00,3.62,20.40,99.90,393706,75,21168,-62
2019-06-21 08:08:49,5.75,3.30,20.30,99.90,392623,75,21021,-63
2019-06-21 08:09:23,6.08,3.80,20.30,99.90,394733,74,21177,-63
2019-06-21 08:09:56,6.58,3.22,20.30,99.90,394806,75,21494,-63
2019-06-21 08:10:30,8.45,3.30,20.30,99.90,394617,75,21142,-63
2019-06-21 08:11:04,4.62,3.47,20.30,99.90,393778,75,21063,-63
2019-06-21 08:11:37,5.17,3.35,20.30,99.90,394740,74,22230,-62
2019-06-21 08:12:11,5.95,3.42,20.40,99.90,394878,74,21612,-63
2019-06-21 08:12:45,6.40,3.52,20.40,99.90,394704,74,21040,-63
2019-06-21 08:13:19,7.47,3.50,20.40,99.90,394804,75,21568,-63
2019-06-21 08:13:53,5.75,3.45,20.40,99.90,394595,75,21699,-63
2019-06-21 08:14:27,6.47,3.30,20.40,99.90,394905,74,21106,-63
2019-06-21 08:15:00,6.72,4.03,20.50,99.90,394813,74,21110,-63
2019-06-21 08:15:34,8.20,4.20,20.50,99.90,394913,74,21113,-63
2019-06-21 08:16:08,7.58,3.92,20.40,99.90,394416,75,21103,-63
2019-06-21 08:16:41,6.22,3.62,20.40,99.90,394881,74,21012,-63
2019-06-21 08:17:15,9.38,3.80,20.40,99.90,394697,74,21662,-62
2019-06-21 08:54:25,6.10,3.17,20.80,99.90,363503,80,21246,-63
2019-06-21 08:54:58,5.47,3.15,20.80,99.90,355317,83,21599,-62
2019-06-21 08:55:32,6.30,3.65,21.10,99.90,357398,82,21151,-63
2019-06-21 08:56:05,6.00,3.90,21.20,99.90,355341,83,21116,-63
2019-06-21 08:56:39,6.67,3.55,21.20,99.90,360495,78,21113,-63
2019-06-21 08:57:13,5.65,3.60,21.20,99.90,374195,79,21533,-63
2019-06-21 08:57:47,8.43,3.40,21.30,99.90,374264,79,21152,-62
2019-06-21 08:58:21,6.47,3.37,21.40,99.90,374137,79,21218,-63
2019-06-21 08:58:55,5.15,3.08,21.40,99.90,374263,78,21115,-63
2019-06-21 08:59:28,6.10,3.60,21.40,99.90,374279,79,21049,-62
2019-06-21 09:00:02,4.08,3.15,21.40,99.90,374186,79,21138,-63
2019-06-21 09:00:36,6.45,3.27,21.30,99.90,374200,79,21076,-63
2019-06-21 09:01:09,7.85,3.50,21.30,99.90,374204,79,21134,-63
2019-06-21 09:01:43,4.33,3.20,21.10,99.90,374187,79,21017,-63
2019-06-21 09:02:18,8.00,3.62,21.00,99.90,374160,79,21052,-62
2019-06-21 09:02:51,4.87,3.40,21.00,99.90,374239,79,21036,-62
2019-06-21 09:03:25,6.85,3.75,20.90,99.90,374113,79,21107,-62
2019-06-21 09:03:59,7.00,3.62,20.90,99.90,374256,78,20997,-63
2019-06-21 09:04:32,5.75,3.65,20.80,99.90,374171,79,21115,-62
2019-06-21 09:05:06,6.45,3.70,20.80,99.90,374178,79,21151,-62
2019-06-21 09:05:40,9.23,3.95,20.90,99.90,374184,79,21080,-63
2019-06-21 09:06:14,6.58,3.50,20.70,99.90,374199,79,21119,-63
2019-06-21 09:06:48,6.03,3.77,20.60,99.90,374178,79,21056,-63
2019-06-21 09:07:22,5.67,3.02,20.50,99.90,374186,79,21079,-63
2019-06-21 09:07:55,5.47,3.70,20.50,99.90,374177,79,21623,-62
2019-06-21 09:08:29,5.05,3.50,20.50,99.90,374210,79,21060,-62
2019-06-21 09:09:03,5.62,3.15,20.70,99.90,374129,79,21084,-63
2019-06-21 09:09:36,6.28,3.10,20.80,99.90,374305,79,21045,-63
2019-06-21 09:10:10,4.03,2.90,21.00,99.90,374253,79,21466,-62
2019-06-21 09:10:44,6.05,2.87,21.20,99.90,374251,79,21025,-62
2019-06-21 09:11:18,5.62,2.75,21.30,99.90,374175,79,21569,-62
2019-06-21 09:11:51,4.92,2.87,21.50,99.90,374239,79,21068,-62
2019-06-21 09:12:25,6.08,3.20,21.70,99.90,374187,79,21620,-62
2019-06-21 09:12:59,5.28,2.90,21.80,99.90,374250,79,21123,-62
2019-06-21 09:13:32,5.00,3.20,21.80,99.90,374192,79,21494,-62
2019-06-21 09:14:06,6.47,3.80,21.80,99.90,374178,79,21587,-62
2019-06-21 09:14:40,7.35,3.35,21.90,99.90,374256,79,21115,-63
2019-06-21 09:15:14,6.08,3.50,22.00,99.90,374221,78,21561,-62
2019-06-21 09:15:48,4.95,2.90,22.10,99.90,374103,79,21108,-62
2019-06-21 09:16:21,7.50,2.75,22.10,99.90,374253,79,21637,-63
2019-06-21 09:16:55,3.92,2.40,22.20,99.90,374178,79,21064,-62
2019-06-21 09:17:28,4.70,2.52,22.20,99.90,374251,79,21045,-62
2019-06-21 09:18:02,4.62,2.92,22.30,99.90,374211,79,21099,-63
2019-06-21 09:18:36,8.05,3.30,22.30,99.90,374216,79,21498,-63
2019-06-21 09:19:10,4.22,3.08,22.30,99.90,374163,79,21065,-63
2019-06-21 09:19:43,7.90,3.50,22.40,99.90,374276,79,21550,-62
2019-06-21 09:20:17,4.97,2.92,22.40,99.90,374186,79,21056,-63
2019-06-21 09:20:51,6.53,2.90,22.40,99.90,374250,79,21064,-62
2019-06-21 09:21:24,3.20,2.42,22.30,99.90,374172,79,21275,-63
2019-06-21 09:21:58,9.90,3.50,22.30,99.90,374157,79,21144,-63
2019-06-21 09:22:32,5.97,3.22,22.40,99.90,374155,79,22242,-63
2019-06-21 09:23:05,4.45,2.70,22.40,99.90,374193,79,21073,-63
2019-06-21 09:23:39,3.95,2.70,22.50,99.90,374151,79,21013,-63
2019-06-21 09:24:13,6.58,2.95,22.50,99.90,374151,79,21147,-63
2019-06-21 09:24:46,5.12,3.12,22.50,99.90,374205,79,21185,-63
2019-06-21 09:25:21,8.50,3.02,22.60,99.90,374201,79,21198,-63
2019-06-21 09:25:55,4.45,2.90,22.60,99.90,374157,79,22032,-63
2019-06-21 09:26:29,5.70,3.37,22.60,99.90,374205,79,21154,-63
2019-06-21 09:27:03,5.40,2.83,22.60,99.90,374180,79,21178,-63
2019-06-21 09:27:36,5.20,3.20,22.60,99.90,374242,79,21552,-63
2019-06-21 09:28:10,5.35,3.37,22.60,99.90,374149,79,21217,-62
2019-06-21 09:28:44,4.58,3.22,22.40,99.90,374238,79,21142,-63
2019-06-21 09:29:18,5.10,2.90,22.60,99.90,374149,79,21127,-62
2019-06-21 09:29:52,5.62,2.95,22.70,99.90,374228,79,21076,-63
2019-06-21 09:30:26,4.20,2.77,22.90,99.90,374180,79,21119,-62
2019-06-21 09:31:00,4.78,2.98,23.10,99.90,374196,79,21174,-63
2019-06-21 09:31:34,5.03,3.77,23.30,99.90,374212,79,21463,-63
2019-06-21 09:32:07,5.72,3.33,23.20,99.90,374165,79,21631,-62
2019-06-21 09:32:41,5.03,3.87,23.20,99.90,374166,79,21037,-63
2019-06-21 09:33:15,8.05,4.20,23.20,99.90,374183,79,21131,-63
2019-06-21 09:33:48,5.45,3.67,23.20,99.90,374144,79,21162,-63
2019-06-21 09:34:22,5.17,3.83,23.10,99.90,374159,79,22254,-62
2019-06-21 09:34:56,9.88,3.37,23.30,99.90,374208,79,21126,-63
2019-06-21 09:35:30,7.70,3.47,23.20,99.90,374252,78,21561,-62
2019-06-21 09:36:04,6.33,3.62,23.20,99.90,374191,79,21029,-63
2019-06-21 09:36:38,4.67,3.90,23.30,99.90,374262,79,21056,-63
2019-06-21 09:37:12,9.38,3.50,23.30,99.90,374152,79,21088,-63
2019-06-21 09:37:45,7.47,3.83,23.40,99.90,374181,79,21193,-63
2019-06-21 09:38:19,6.17,3.67,23.40,99.90,374140,79,21584,-63
2019-06-21 09:38:53,5.70,3.17,23.50,99.90,374231,79,21127,-63
2019-06-21 09:39:27,5.33,3.65,23.60,99.90,374178,79,21214,-63
2019-06-21 09:40:01,6.45,3.27,23.50,99.90,374223,79,21408,-63
2019-06-21 09:40:35,5.00,3.70,23.50,99.90,374204,79,21510,-63
2019-06-21 09:41:09,5.97,3.75,23.40,99.90,374171,79,21084,-63
2019-06-21 09:41:42,5.72,3.72,23.40,99.90,374211,79,21135,-63
2019-06-21 09:42:16,4.37,3.22,23.30,99.90,374186,79,21150,-63
2019-06-21 09:42:49,5.90,3.22,23.40,99.90,374202,79,21182,-62
2019-06-21 09:43:23,5.87,3.65,23.50,99.90,374133,79,21092,-63
2019-06-21 09:43:57,6.85,3.67,23.50,99.90,374200,79,21135,-64
2019-06-21 09:44:31,5.17,2.72,23.40,99.90,374194,79,21489,-63
2019-06-21 09:45:06,6.83,3.22,23.40,99.90,374181,79,21167,-63
2019-06-21 09:45:40,7.20,3.33,23.50,99.90,374209,79,21123,-63
2019-06-21 09:46:14,5.72,3.50,23.50,99.90,374120,79,21978,-63
2019-06-21 09:46:48,4.37,3.58,23.50,99.90,374196,79,21096,-64
2019-06-21 09:47:22,6.45,3.50,23.50,99.90,374185,79,21057,-63
2019-06-21 09:47:55,5.92,3.05,23.60,99.90,374250,79,21471,-63
2019-06-21 09:48:29,7.70,3.00,23.70,99.90,374199,79,21586,-64
2019-06-21 09:49:03,6.42,2.92,23.70,99.90,374226,79,21156,-64
2019-06-21 09:49:36,4.50,3.55,23.60,99.90,374212,79,21056,-63
2019-06-21 09:50:10,6.78,3.00,23.60,99.90,374192,79,21061,-63
2019-06-21 09:50:44,4.58,3.10,23.60,99.90,374236,78,21064,-63
2019-06-21 09:51:19,5.72,3.55,23.60,99.90,374169,79,21194,-63
2019-06-21 09:51:52,6.80,4.17,23.40,99.90,374182,79,21127,-64
2019-06-21 09:52:26,4.72,3.77,23.20,99.90,374178,79,21592,-64
2019-06-21 09:53:00,4.78,3.15,23.10,99.90,374198,79,21112,-63
2019-06-21 09:53:33,4.37,3.33,23.00,99.90,374226,79,21577,-63
2019-06-21 09:54:07,6.22,3.40,22.90,99.90,374218,79,21206,-63
2019-06-21 09:54:41,8.43,4.10,22.80,99.90,374223,79,21220,-63
2019-06-21 09:55:15,4.97,3.60,22.60,99.90,374168,79,21183,-64
2019-06-21 09:55:48,5.62,3.35,22.50,99.90,374282,79,21080,-64
2019-06-21 09:56:22,5.87,3.33,22.50,99.90,374150,79,21243,-63
2019-06-21 09:56:55,6.28,3.87,22.50,99.90,374191,79,21502,-64
2019-06-21 09:57:29,5.28,3.45,22.50,99.90,380503,77,21514,-63
2019-06-21 09:58:04,7.85,3.77,22.60,99.90,384476,77,21191,-63
2019-06-21 09:58:38,5.22,3.58,22.70,99.90,384466,77,21149,-63
2019-06-21 09:59:11,8.60,3.27,22.70,99.90,384453,77,21087,-63
2019-06-21 09:59:45,5.67,3.12,22.80,99.90,384480,77,21617,-63
2019-06-21 10:00:19,5.40,3.40,22.90,99.90,384375,76,21040,-63
2019-06-21 10:00:53,5.05,3.45,22.80,99.90,384492,77,21004,-63
2019-06-21 10:01:27,7.42,3.90,22.70,99.90,384446,77,21044,-63
2019-06-21 10:02:00,8.03,4.08,22.70,99.90,384458,77,21052,-63
2019-06-21 10:02:34,7.03,3.70,22.70,99.90,384474,77,21161,-63
2019-06-21 10:03:08,5.15,3.80,22.60,99.90,384471,77,21020,-63
2019-06-21 10:03:42,7.35,3.62,22.50,99.90,384426,75,21667,-63
2019-06-21 10:04:16,6.03,3.50,22.50,99.90,384388,77,21036,-63
2019-06-21 10:04:50,5.33,3.00,22.40,99.90,384523,77,21158,-63
2019-06-21 10:05:23,7.12,3.37,22.40,99.90,384437,77,21088,-63
2019-06-21 10:05:57,5.75,3.70,22.50,99.90,384488,77,21654,-63
2019-06-21 10:06:31,5.33,3.37,22.30,99.90,384456,77,21080,-63
2019-06-21 10:07:04,4.37,3.55,22.10,99.90,384400,77,21519,-63
2019-06-21 10:07:38,5.83,3.25,22.10,99.90,384438,77,21493,-63
2019-06-21 10:08:12,5.05,3.20,22.20,99.90,384398,77,21056,-63
2019-06-21 10:08:46,6.25,3.70,22.30,99.90,384456,77,21481,-63
2019-06-21 10:09:20,5.35,3.33,22.30,99.90,384397,77,21127,-63
2019-06-21 10:09:54,4.42,3.12,22.30,99.90,384450,76,21136,-63
2019-06-21 10:10:27,6.10,3.20,22.30,99.90,384571,77,20993,-63
2019-06-21 10:11:01,6.20,3.15,22.20,99.90,384464,77,21029,-63
2019-06-21 10:11:35,4.72,3.20,22.30,99.90,384458,77,21080,-63
2019-06-21 10:12:08,5.65,2.70,22.30,99.90,384532,77,21044,-63
2019-06-21 10:12:42,6.25,2.98,22.30,99.90,384441,77,21544,-63
2019-06-21 10:13:16,4.08,3.00,22.30,99.90,384468,76,21070,-63
2019-06-21 10:13:50,5.08,2.80,22.30,99.90,384561,75,21530,-63
2019-06-21 10:14:23,8.60,3.30,22.30,99.90,384499,76,21142,-64
2019-06-21 10:14:57,4.67,2.95,22.30,99.90,384511,77,21020,-63
2019-06-21 10:15:31,4.70,2.80,22.40,99.90,384548,77,21516,-63
2019-06-21 10:16:05,5.25,3.35,22.50,99.90,384388,77,21603,-63
2019-06-21 10:16:38,5.53,3.08,22.50,99.90,384555,77,21099,-63
2019-06-21 10:17:12,4.17,2.90,22.60,99.90,384425,77,21110,-63
2019-06-21 10:17:46,4.25,3.12,22.60,99.90,384566,77,20996,-63
2019-06-21 10:18:20,5.42,2.90,22.70,99.90,384355,76,21025,-63
2019-06-21 10:18:53,3.77,2.67,22.70,99.90,384576,76,21114,-63
2019-06-21 10:19:27,4.60,3.05,22.80,99.90,384434,77,21174,-63
2019-06-21 10:20:01,4.72,2.98,22.90,99.90,384556,77,21403,-63
2019-06-21 10:20:35,3.95,2.67,22.90,99.90,384524,77,21012,-63
2019-06-21 10:21:08,4.00,2.87,23.20,99.90,384428,77,21016,-63
2019-06-21 10:21:43,5.97,3.33,23.40,99.90,384533,77,21098,-63
2019-06-21 10:22:16,4.58,3.10,23.60,99.90,384473,77,21517,-64
2019-06-21 10:22:50,4.85,2.80,23.70,99.90,384372,77,21189,-63
2019-06-21 10:23:24,6.97,3.92,23.80,99.90,384492,75,21020,-63
2019-06-21 10:23:57,8.98,4.17,23.70,99.90,384522,77,21114,-63
2019-06-21 10:24:31,4.70,3.17,23.50,99.90,384416,77,21052,-63
2019-06-21 10:25:06,5.15,3.35,23.40,99.90,384587,77,21041,-63
2019-06-21 10:25:40,5.12,3.37,23.40,99.90,384509,77,21028,-63
2019-06-21 10:26:14,5.17,3.85,23.30,99.90,384407,76,21529,-63
2019-06-21 10:26:48,4.87,3.75,23.20,99.90,384588,76,21142,-63
2019-06-21 10:27:21,5.40,3.77,23.20,99.90,384481,77,21001,-63
2019-06-21 10:27:55,6.72,4.20,23.00,99.90,384410,77,21028,-63
2019-06-21 10:28:29,7.10,4.05,22.80,99.90,384518,77,21033,-63
2019-06-21 10:29:02,6.15,3.90,22.70,99.90,384491,77,21012,-63
2019-06-21 10:29:36,6.03,3.77,22.60,99.90,379535,77,21111,-63
2019-06-21 10:30:12,6.33,3.65,22.40,99.90,379740,77,21138,-64
2019-06-21 10:30:45,7.37,4.45,22.40,99.90,377224,78,21222,-63
2019-06-21 10:31:19,6.22,3.65,22.40,99.90,381870,76,21091,-63
2019-06-21 10:31:53,5.40,3.72,22.40,99.90,384559,77,21028,-63
2019-06-21 10:32:27,5.12,3.62,22.40,99.90,384433,77,21560,-63
2019-06-21 10:33:01,6.40,3.85,22.40,99.90,384451,77,21485,-63
2019-06-21 10:33:36,6.75,4.10,22.30,99.90,384536,75,21102,-63
2019-06-21 10:34:12,5.15,4.03,22.20,99.90,384464,77,21005,-63
2019-06-21 10:34:47,5.20,4.10,22.10,99.90,384493,77,20997,-63
2019-06-21 10:35:22,6.17,4.83,22.10,99.90,384485,77,21548,-64
2019-06-21 10:35:55,7.33,4.65,22.10,99.90,384387,77,21008,-63
2019-06-21 10:36:29,7.28,4.62,22.20,99.90,384423,77,21029,-63
2019-06-21 10:37:04,6.67,4.30,22.20,99.90,384571,76,20985,-63
2019-06-21 10:37:37,6.83,4.12,22.20,99.90,384468,77,21012,-63
2019-06-21 10:38:11,6.67,4.08,22.10,99.90,384459,77,21501,-63
2019-06-21 10:38:46,6.53,3.60,22.10,99.90,384586,77,21126,-63
2019-06-21 10:40:24,4.72,3.05,22.00,99.90,365938,80,21134,-63
2019-06-21 10:40:58,6.00,3.10,21.90,99.90,376715,77,21552,-63
2019-06-21 10:41:32,7.40,2.98,21.90,99.90,389170,75,21052,-63
2019-06-21 10:42:05,5.70,3.27,21.90,99.90,388809,76,21489,-63
2019-06-21 10:42:41,4.37,2.83,21.90,99.90,388851,76,21786,-63
2019-06-21 10:43:14,4.10,3.25,21.90,99.90,388825,75,21570,-63
2019-06-21 10:43:48,5.95,3.00,22.00,99.90,387616,76,21155,-63
2019-06-21 10:44:21,7.00,2.98,22.10,99.90,387309,76,21601,-63
2019-06-21 10:44:55,5.62,3.10,22.10,99.90,387338,76,21036,-63
2019-06-21 10:45:49,4.20,3.12,22.10,99.90,387344,76,21080,-63
2019-06-21 10:46:24,4.08,2.62,22.00,99.90,373890,79,21586,-63
2019-06-21 10:46:58,5.22,2.98,22.00,99.90,373913,79,21413,-63
2019-06-21 10:47:32,4.85,3.02,22.10,99.90,373988,79,21058,-63
2019-06-21 10:48:06,6.45,3.47,22.10,99.90,373875,79,21135,-63
2019-06-21 10:48:40,5.67,3.40,22.10,99.90,374016,79,21524,-63
2019-06-21 10:49:14,6.47,3.45,22.10,99.90,373879,79,21156,-64
2019-06-21 10:49:48,6.17,3.02,22.10,99.90,374039,78,21476,-63
2019-06-21 10:50:22,5.65,3.12,22.20,99.90,373997,79,21104,-63
2019-06-21 10:50:56,6.37,3.90,22.30,99.90,373970,79,21456,-63
2019-06-21 10:51:30,5.78,3.45,22.20,99.90,373921,79,21112,-63
2019-06-21 10:52:04,6.08,3.60,22.20,99.90,373999,79,21062,-63
2019-06-21 10:52:37,7.50,3.58,22.20,99.90,373952,79,21034,-63
2019-06-21 10:53:12,6.62,3.60,22.20,99.90,373989,79,21474,-63
2019-06-21 10:54:05,5.47,3.50,22.20,99.90,379665,77,21195,-63
2019-06-21 10:54:38,4.33,2.83,22.10,99.90,366206,80,21058,-63
2019-06-21 10:55:12,6.08,3.02,22.20,99.90,366157,80,21582,-63
2019-06-21 10:55:47,3.70,2.47,22.30,99.90,366034,80,21098,-63
2019-06-21 10:56:20,6.25,3.10,22.40,99.90,368208,78,21663,-63
2019-06-21 10:56:54,5.87,3.15,22.40,99.90,375581,78,21604,-63
2019-06-21 10:57:28,5.75,3.37,22.50,99.90,375604,78,21646,-63
2019-06-21 10:58:21,6.80,3.27,22.50,99.90,375614,78,21133,-63
2019-06-21 10:58:55,4.55,2.98,22.50,99.90,376373,78,21122,-63
2019-06-21 10:59:29,4.65,3.08,22.60,99.90,376365,78,21079,-63
2019-06-21 11:00:03,6.83,2.98,22.70,99.90,376410,78,21043,-63
2019-06-21 11:00:37,7.08,3.67,23.00,99.90,376384,78,21031,-63
2019-06-21 11:01:11,4.53,3.20,23.10,99.90,376357,78,21051,-63
2019-06-21 11:01:44,5.22,3.10,23.40,99.90,376336,78,21024,-63
2019-06-21 11:02:18,4.30,3.20,23.60,99.90,376382,78,21043,-63
2019-06-21 11:03:13,6.30,3.67,23.80,99.90,376349,78,21541,-62
2019-06-21 11:03:47,6.58,3.98,23.90,99.90,387586,76,21149,-64
2019-06-21 11:04:21,6.58,4.15,24.20,99.90,389223,75,21567,-63
2019-06-21 11:04:55,5.25,4.12,24.30,99.90,389154,76,21094,-63
2019-06-21 11:05:28,6.42,4.40,24.30,99.90,389135,76,21043,-63
2019-06-21 11:06:02,5.72,3.92,24.30,99.90,389127,76,21123,-63
2019-06-21 11:06:36,7.25,3.60,24.30,99.90,389193,76,21084,-63
2019-06-21 11:07:09,4.80,3.90,24.20,99.90,389074,76,21555,-63
2019-06-21 11:07:43,5.17,3.55,24.00,99.90,389168,76,21001,-63
2019-06-21 11:08:17,5.03,3.52,24.10,99.90,389103,76,21112,-63
2019-06-21 11:08:50,5.67,3.50,24.30,99.90,389121,76,21537,-63
2019-06-21 11:09:24,4.45,3.50,24.50,99.90,388994,76,21138,-63
2019-06-21 11:09:58,4.33,3.22,24.50,99.90,389132,76,21020,-63
2019-06-21 11:10:31,5.67,3.50,24.50,99.90,389130,76,21114,-63
2019-06-21 11:11:05,5.28,3.33,24.50,99.90,389128,76,21207,-64
2019-06-21 11:11:39,5.08,2.72,24.50,99.90,389138,76,21528,-64
2019-06-21 11:12:13,6.00,3.37,24.50,99.90,389218,76,21032,-64
2019-06-21 11:12:47,6.60,3.12,24.50,99.90,389077,76,21103,-64
2019-06-21 11:13:21,7.10,3.30,24.50,99.90,389146,75,21020,-64
2019-06-21 11:13:54,7.75,3.72,24.60,99.90,389249,76,21106,-64
2019-06-21 11:14:28,6.58,3.98,24.50,99.90,389036,76,21099,-64
2019-06-21 11:15:02,5.22,3.42,24.50,99.90,389234,76,21563,-64
2019-06-21 11:15:35,5.00,3.47,24.50,99.90,389074,76,21095,-63
2019-06-21 11:16:09,6.37,3.60,24.40,99.90,389158,76,21358,-64
2019-06-21 11:16:43,5.25,3.60,24.40,99.90,389129,76,21064,-64
2019-06-21 11:17:17,5.17,3.75,24.50,99.90,389115,76,21116,-64
2019-06-21 11:17:50,7.67,3.37,24.40,99.90,389090,76,21086,-64
2019-06-21 11:18:24,6.50,3.50,24.50,99.90,389055,76,21438,-64
2019-06-21 11:18:58,4.80,2.98,24.40,99.90,389155,76,21084,-64
2019-06-21 11:19:31,6.08,3.17,24.40,99.90,388955,76,21666,-64
2019-06-21 11:20:07,5.65,2.80,24.30,99.90,389127,76,21028,-64
2019-06-21 11:20:42,6.30,2.95,24.40,99.90,389151,76,21063,-64
2019-06-21 11:21:15,3.67,2.80,24.40,99.90,389001,76,21083,-64
2019-06-21 11:21:49,3.75,2.50,24.40,99.90,389097,76,21060,-64
2019-06-21 11:22:22,4.17,2.90,24.40,99.90,389113,76,21102,-64
2019-06-21 11:22:57,5.42,3.37,24.50,99.90,389174,76,21119,-64
2019-06-21 11:23:31,4.15,3.30,24.40,99.90,389047,76,21165,-64
2019-06-21 11:24:05,6.33,3.80,24.30,99.90,389183,76,21083,-64
2019-06-21 11:24:39,4.00,3.05,24.20,99.90,389099,76,21072,-64
2019-06-21 11:25:13,6.00,3.50,24.20,99.90,389122,76,21052,-64
2019-06-21 11:25:46,5.58,2.92,24.10,99.90,389179,76,21075,-64
2019-06-21 11:26:20,4.67,3.10,24.10,99.90,389059,76,21048,-64
2019-06-21 11:26:54,4.53,3.37,24.10,99.90,389111,76,21106,-64
2019-06-21 11:27:27,5.10,3.40,24.00,99.90,389114,76,21129,-64
2019-06-21 11:28:02,6.37,2.95,24.00,99.90,389125,76,21521,-64
2019-06-21 11:28:37,5.95,3.08,23.90,99.90,389173,76,21181,-64
2019-06-21 11:29:10,4.08,3.17,23.80,99.90,388993,76,21158,-64
2019-06-21 11:29:44,6.55,2.95,23.90,99.90,389059,76,21043,-64
2019-06-21 11:30:18,6.35,2.30,23.90,99.90,389121,76,21126,-64
2019-06-21 11:30:51,3.42,2.10,24.10,99.90,389132,76,21075,-63
2019-06-21 11:31:25,4.45,2.60,23.90,99.90,389075,75,21572,-64
2019-06-21 11:31:59,6.17,2.42,24.10,99.90,389101,76,21040,-63
2019-06-21 11:32:32,5.35,2.37,24.20,99.90,389177,76,21056,-64
2019-06-21 11:33:06,3.72,2.80,24.10,99.90,389094,76,21067,-64
2019-06-21 11:33:40,5.60,3.05,24.00,99.90,389106,76,21147,-63
2019-06-21 11:34:13,4.10,2.70,23.90,99.90,389127,76,21130,-64
2019-06-21 11:34:47,4.35,2.77,23.90,99.90,389113,76,21138,-64
2019-06-21 11:35:21,5.65,2.77,23.90,99.90,389194,76,21024,-64
2019-06-21 11:35:54,4.35,2.30,23.80,99.90,389068,76,21087,-64
2019-06-21 11:36:28,4.35,2.10,23.90,99.90,389116,76,21079,-64
2019-06-21 11:37:03,3.58,2.40,24.10,99.90,389082,76,21520,-64
2019-06-21 11:37:37,4.20,3.08,24.20,99.90,389130,76,21028,-64
2019-06-21 11:38:10,3.50,2.60,24.30,99.90,389026,76,21134,-64
2019-06-21 11:38:44,5.83,2.47,24.30,99.90,389139,76,21004,-64
2019-06-21 11:39:18,6.97,2.75,24.30,99.90,389088,76,21531,-64
2019-06-21 11:39:52,4.72,2.33,24.40,99.90,389176,76,21056,-64
2019-06-21 11:40:26,3.50,2.50,24.40,99.90,389085,76,21055,-64
2019-06-21 11:40:59,6.08,2.60,24.50,99.90,389139,76,21114,-64
2019-06-21 11:41:33,3.92,2.40,24.60,99.90,389091,76,21064,-65
2019-06-21 11:42:07,3.98,2.20,24.70,99.90,389127,76,21072,-64
2019-06-21 11:42:40,5.85,2.77,24.70,99.90,389065,76,21052,-64
2019-06-21 11:43:14,4.05,2.20,24.60,99.90,389137,75,21070,-64
2019-06-21 11:43:48,4.08,2.42,24.50,99.90,389075,76,21087,-64
2019-06-21 11:44:21,3.55,2.52,24.50,99.90,389062,76,21440,-64
2019-06-21 11:44:55,4.35,2.10,24.40,99.90,389155,76,21004,-63
2019-06-21 11:45:29,4.78,2.30,24.30,99.90,389140,75,21076,-63
2019-06-21 11:46:02,3.10,2.10,24.30,99.90,389023,76,21068,-64
2019-06-21 11:46:36,3.83,2.35,24.20,99.90,389122,76,21561,-64
2019-06-21 11:47:10,2.83,2.10,24.30,99.90,389002,76,21091,-64
2019-06-21 11:47:43,3.92,1.95,24.30,99.90,389133,76,21063,-64
2019-06-21 11:48:17,3.35,2.10,24.30,99.90,388998,76,21121,-64
2019-06-21 11:48:51,3.50,2.00,24.40,99.90,389156,76,21126,-64
2019-06-21 11:49:24,3.37,2.10,24.40,99.90,388982,76,21123,-64
2019-06-21 11:49:58,4.55,2.58,24.50,99.90,389172,76,21013,-64
2019-06-21 11:50:32,4.22,2.87,24.50,99.90,389017,76,21094,-64
2019-06-21 11:51:06,5.95,2.67,24.50,99.90,389161,76,21048,-64
2019-06-21 11:51:40,4.72,2.33,24.40,99.90,388971,76,21591,-63
2019-06-21 11:52:13,3.67,2.40,24.50,99.90,389080,76,21008,-64
2019-06-21 11:52:47,3.65,2.50,24.60,99.90,389061,76,21473,-64
2019-06-21 11:53:21,5.87,2.47,24.50,99.90,389091,76,21474,-64
2019-06-21 11:53:55,4.55,2.50,24.50,99.90,389089,76,21008,-64
2019-06-21 11:54:28,2.95,2.30,24.60,99.90,389084,76,21544,-64
2019-06-21 11:55:02,4.58,2.20,24.60,99.90,389056,76,21032,-64
2019-06-21 11:55:36,4.75,2.33,24.50,99.90,389152,76,21157,-64
2019-06-21 11:56:09,5.17,2.10,24.70,99.90,389115,76,21137,-64
2019-06-21 11:56:43,3.80,2.12,24.70,99.90,389026,76,21075,-64
2019-06-21 11:57:17,3.22,1.98,24.70,99.90,389154,76,21044,-64
2019-06-21 11:57:50,4.47,2.00,24.50,99.90,389178,76,21032,-64
2019-06-21 11:58:24,4.70,2.27,24.50,99.90,388442,76,21107,-62
2019-06-21 11:58:58,4.50,2.55,24.40,99.90,389167,76,21076,-61
2019-06-21 11:59:31,3.98,1.92,24.40,99.90,389109,76,21493,-62
2019-06-21 12:00:07,3.77,1.65,24.40,99.90,389040,76,21108,-62
2019-06-21 12:00:44,2.95,1.98,24.50,99.90,389167,76,21206,-62
2019-06-21 12:01:17,4.10,2.35,24.50,99.90,389176,76,21056,-61
2019-06-21 12:01:51,2.92,2.02,24.50,99.90,389031,76,21100,-61
2019-06-21 12:02:25,3.37,2.20,24.50,99.90,389129,76,21036,-61
2019-06-21 12:02:58,3.37,1.87,24.40,99.90,389149,76,21537,-61
2019-06-21 12:03:32,6.42,2.35,24.40,99.90,389028,76,21044,-61
2019-06-21 12:04:06,4.65,2.33,24.40,99.90,389135,76,21080,-61
2019-06-21 12:04:39,3.95,2.00,24.30,99.90,389123,76,21012,-62
2019-06-21 12:05:13,3.52,2.30,24.30,99.90,388990,76,21135,-61
2019-06-21 12:05:47,4.17,2.27,24.20,99.90,389177,76,21164,-64
2019-06-21 12:06:20,3.52,2.05,24.20,99.90,387890,74,21098,-62
2019-06-21 12:06:54,5.62,2.47,24.10,99.90,389132,76,22317,-62
2019-06-21 12:07:28,3.95,2.12,24.10,99.90,386524,76,21036,-61
2019-06-21 12:08:02,3.58,2.33,23.90,99.90,389149,76,21064,-61
2019-06-21 12:08:36,5.00,2.80,23.90,99.90,386550,76,21127,-61
2019-06-21 12:09:10,3.27,2.17,23.80,99.90,389160,76,21024,-61
2019-06-21 12:10:37,3.87,2.30,23.80,99.90,394067,75,21618,-61
2019-06-21 12:11:11,3.52,2.22,23.90,99.90,394020,75,21554,-61
2019-06-21 12:11:45,6.12,2.30,23.90,99.90,393949,75,21085,-61
2019-06-21 12:12:18,4.62,2.22,24.10,99.90,398552,74,21453,-61
2019-06-21 12:12:52,3.77,2.00,24.20,99.90,399159,74,21595,-61
2019-06-21 12:13:26,3.80,1.90,24.10,99.90,399026,73,21071,-61
2019-06-21 12:13:59,2.90,2.00,24.20,99.90,399237,74,21453,-62
2019-06-21 12:14:33,2.62,1.82,24.30,99.90,399136,73,21047,-62
2019-06-21 12:15:07,4.53,2.50,24.60,99.90,399121,74,21465,-62
2019-06-21 12:15:41,5.03,2.35,24.80,99.90,399184,74,21111,-62
2019-06-21 12:16:16,3.62,2.00,24.90,99.90,399170,74,21536,-62
2019-06-21 12:16:50,3.10,1.90,25.00,99.90,399082,74,21183,-61
2019-06-21 12:17:23,3.55,2.08,25.10,99.90,399189,74,21016,-61
2019-06-21 12:17:57,3.08,1.90,25.20,99.90,399128,74,21582,-61
2019-06-21 12:18:32,3.00,2.08,25.40,99.90,399103,74,21196,-62
2019-06-21 12:19:05,3.15,2.00,25.50,99.90,399509,73,21556,-61
2019-06-21 12:19:39,3.40,2.30,25.40,99.90,399143,74,21032,-62
2019-06-21 12:20:13,4.20,1.87,25.30,99.90,399118,74,21539,-61
2019-06-21 12:20:46,2.87,1.98,25.10,99.90,399144,74,21063,-61
2019-06-21 12:21:20,4.62,2.58,25.20,99.90,399165,74,21148,-62
2019-06-21 12:21:54,3.50,2.08,25.30,99.90,399097,74,21100,-61
2019-06-21 12:22:27,3.87,2.00,25.30,99.90,399065,74,21007,-61
2019-06-21 12:23:01,3.37,2.00,25.60,99.90,399185,74,21071,-62
2019-06-21 12:23:35,3.98,1.82,25.80,99.90,393955,75,21061,-62
2019-06-21 12:24:08,3.45,1.60,26.00,99.90,394063,75,21089,-62
2019-06-21 12:24:43,2.35,1.60,26.30,99.90,393996,75,21148,-62
2019-06-21 12:25:16,2.95,1.52,26.60,99.90,395155,74,21514,-62
2019-06-21 12:25:50,2.98,1.77,26.60,99.90,399097,74,21609,-62
2019-06-21 12:26:24,2.75,1.70,26.70,99.90,399042,74,21509,-62
2019-06-21 12:26:58,3.02,1.50,26.30,99.90,399202,74,21035,-61
2019-06-21 12:27:31,3.95,1.80,26.20,99.90,399129,73,21406,-60
2019-06-21 12:28:05,4.12,1.80,26.10,99.90,399224,74,21043,-62
2019-06-21 12:28:39,3.77,1.95,26.10,99.90,399099,74,21582,-61
2019-06-21 12:29:13,7.37,2.08,26.20,99.90,399175,74,21137,-61
2019-06-21 12:29:47,2.85,1.80,26.30,99.90,399089,74,21496,-61
2019-06-21 12:30:21,3.20,1.70,26.60,99.90,399123,74,21105,-62
2019-06-21 12:30:54,3.77,2.08,26.60,99.90,399208,74,21106,-61
2019-06-21 12:31:28,2.33,1.62,26.40,99.90,399098,74,21641,-61
2019-06-21 12:32:02,4.45,2.15,26.60,99.90,399241,74,21117,-61
2019-06-21 12:32:35,4.03,1.98,26.80,99.90,399177,74,21055,-62
2019-06-21 12:33:09,3.00,1.75,27.00,99.90,399145,74,21094,-60
2019-06-21 12:33:43,3.62,1.80,27.00,99.90,399205,74,21158,-62
2019-06-21 12:34:16,3.70,1.77,27.00,99.90,399224,74,21031,-62
2019-06-21 12:34:50,3.37,1.70,26.80,99.90,399114,74,21122,-62
2019-06-21 12:35:24,2.47,1.70,26.60,99.90,399201,74,21097,-62
2019-06-21 12:35:57,2.25,1.70,26.50,99.90,399165,74,21085,-62
2019-06-21 12:36:32,5.05,1.80,26.40,99.90,399032,74,21637,-62
2019-06-21 12:37:06,2.80,1.85,26.60,99.90,399147,74,21047,-62
2019-06-21 12:37:59,3.60,1.75,26.80,99.90,399026,73,21055,-63
2019-06-21 12:38:32,3.10,1.80,26.80,99.90,392133,75,21107,-62
2019-06-21 12:39:07,5.22,1.95,26.60,99.90,392014,75,21185,-61
2019-06-21 12:39:41,4.55,2.05,26.50,99.90,392349,75,21033,-62
2019-06-21 12:40:16,3.30,1.75,26.40,99.90,392694,74,21065,-62
2019-06-21 12:40:50,2.90,1.72,26.60,99.90,392411,75,21022,-62
2019-06-21 12:41:23,3.60,1.80,26.70,99.90,392660,74,21495,-62
2019-06-21 12:41:57,3.15,2.00,26.70,99.90,392504,74,21692,-63
2019-06-21 12:42:31,5.12,1.70,26.70,99.90,389448,75,21146,-62
2019-06-21 12:43:05,2.80,2.00,26.70,99.90,394003,74,21037,-62
2019-06-21 12:43:39,4.40,1.90,26.80,99.90,391007,74,21054,-62
2019-06-21 12:44:12,2.65,1.72,27.10,99.90,389536,76,21084,-62
2019-06-21 12:44:46,2.67,1.35,27.20,99.90,389645,76,22115,-61
2019-06-21 12:45:19,2.47,1.72,27.40,99.90,389508,76,21026,-62
2019-06-21 12:45:53,2.77,1.70,27.70,99.90,389711,76,21077,-63
2019-06-21 12:46:28,2.98,1.82,27.50,99.90,389605,76,21125,-63
2019-06-21 12:47:01,3.25,2.05,27.70,99.90,389611,76,21520,-63
2019-06-21 12:47:35,2.40,1.67,27.80,99.90,381716,77,21112,-63
2019-06-21 12:48:08,3.08,1.57,27.80,99.90,389713,76,21038,-62
2019-06-21 12:49:02,3.62,1.57,27.90,99.90,389031,76,21059,-62
2019-06-21 12:49:36,3.87,1.35,27.80,99.90,383122,77,21044,-61
2019-06-21 12:50:10,5.12,1.70,27.50,99.60,383409,77,21114,-62
2019-06-21 12:50:44,3.45,1.80,27.20,99.30,383714,77,21599,-61
2019-06-21 12:51:18,3.22,1.62,27.00,99.20,383379,77,21133,-62
2019-06-21 12:51:51,3.00,1.70,26.80,99.30,384658,76,21043,-62
2019-06-21 12:52:25,2.72,1.45,26.70,99.60,383343,77,21123,-62
2019-06-21 12:52:59,2.12,1.40,26.70,99.90,384029,76,21541,-62
2019-06-21 12:53:32,3.70,1.67,26.90,99.40,381276,77,21075,-63
2019-06-21 12:54:06,2.80,1.60,27.00,99.60,377114,78,21039,-62
2019-06-21 12:54:39,3.33,1.60,27.00,99.40,377015,78,21060,-62
2019-06-21 12:55:13,2.85,1.57,27.00,99.90,377126,78,21497,-63
2019-06-21 12:55:47,3.58,1.70,27.00,99.90,376739,78,21126,-63
2019-06-21 12:56:40,4.65,1.87,27.00,99.90,377076,78,21072,-62
2019-06-21 12:57:13,2.70,1.80,27.00,99.90,378148,78,21098,-62
2019-06-21 12:57:47,3.25,1.60,27.10,99.90,378206,78,21059,-62
2019-06-21 12:58:21,2.65,1.60,27.10,99.90,378070,78,21027,-62
2019-06-21 12:58:54,3.77,1.57,27.20,98.40,378229,78,21156,-62
2019-06-21 12:59:28,3.02,1.70,27.30,97.50,378130,78,21595,-62
2019-06-21 13:00:02,2.92,2.20,27.20,97.20,378227,78,21042,-62
2019-06-21 13:00:36,2.27,1.75,27.20,99.40,385601,72,21217,-61
2019-06-21 13:01:09,3.67,1.92,27.10,98.20,392138,75,21030,-63
2019-06-21 13:01:44,3.35,1.92,27.00,97.80,392273,75,21479,-63
2019-06-21 13:02:18,5.67,1.98,26.90,98.30,392223,75,21109,-63
2019-06-21 13:02:51,3.77,1.70,26.90,97.80,392499,75,21046,-62
2019-06-21 13:03:25,2.17,1.37,26.80,98.10,391584,75,21113,-63
2019-06-21 13:03:59,2.33,1.50,26.60,98.50,385678,76,21077,-62
2019-06-21 13:04:33,2.45,1.47,26.50,99.30,385787,76,21586,-62
2019-06-21 13:05:07,2.00,1.52,26.80,96.80,385685,76,21175,-63
2019-06-21 13:05:40,2.45,1.60,26.80,97.60,385828,76,21104,-62
2019-06-21 13:06:13,5.22,1.90,27.10,98.50,385756,76,21077,-63
2019-06-21 13:06:47,2.33,1.65,27.20,97.30,385742,76,21037,-62
2019-06-21 13:07:21,2.52,1.62,27.40,97.20,385130,76,21124,-63
2019-06-21 13:07:55,4.45,1.85,27.50,98.20,385702,76,21097,-63
2019-06-21 13:08:28,2.50,1.50,27.80,99.00,385671,76,21014,-63
2019-06-21 13:09:02,3.83,1.67,27.90,98.00,385716,76,21150,-62
2019-06-21 13:09:36,3.70,2.33,28.20,97.80,378614,77,21522,-62
2019-06-21 13:10:09,4.92,1.80,28.40,97.80,379657,78,21459,-62
2019-06-21 13:10:43,3.85,1.57,28.40,96.80,378644,78,21140,-61
2019-06-21 13:11:17,3.12,1.72,28.20,96.90,380507,76,21523,-62
2019-06-21 13:11:50,4.62,2.10,28.20,96.20,385569,76,21105,-61
2019-06-21 13:12:24,4.08,2.10,27.90,98.70,385918,76,21438,-61
2019-06-21 13:12:58,3.92,1.60,27.90,98.00,385761,76,21045,-61
2019-06-21 13:13:31,5.03,1.90,27.80,98.50,385561,75,21073,-61
2019-06-21 13:14:06,2.95,1.70,27.50,98.70,385861,76,21066,-61
2019-06-21 13:14:40,4.67,1.72,27.20,98.10,385524,76,21034,-61
2019-06-21 13:15:13,4.37,1.92,27.10,98.90,385668,76,21073,-61
2019-06-21 13:15:47,4.05,1.67,27.00,99.40,385602,76,21050,-61
2019-06-21 13:16:21,4.22,1.67,27.00,99.70,385522,76,21061,-60
2019-06-21 13:16:54,2.27,1.47,26.80,99.20,385819,76,21069,-61
2019-06-21 13:17:28,2.92,2.05,26.70,98.80,385511,76,21017,-61
2019-06-21 13:18:02,2.40,1.57,26.60,97.90,385835,76,21174,-61
2019-06-21 13:18:35,3.75,2.17,26.60,97.50,385234,76,21058,-62
2019-06-21 13:19:09,3.45,2.22,26.70,97.60,385802,76,21061,-62
2019-06-21 13:19:43,3.40,1.60,26.60,97.80,385610,76,21038,-62
2019-06-21 13:20:16,2.60,1.45,26.40,98.10,385901,76,21550,-62
2019-06-21 13:20:50,1.95,1.37,26.20,97.80,385745,76,20994,-62
2019-06-21 13:21:24,3.70,1.80,26.20,98.30,385720,76,21515,-62
2019-06-21 13:21:58,5.00,1.60,26.20,97.60,385526,76,21191,-61
2019-06-21 13:22:32,4.62,1.90,26.10,98.40,385687,76,21191,-62
2019-06-21 13:23:07,2.77,1.40,25.90,99.90,385614,76,21123,-62
2019-06-21 13:23:40,3.30,1.67,26.00,99.50,385853,75,21038,-62
2019-06-21 13:24:14,2.83,1.75,26.20,99.10,385508,76,21155,-62
2019-06-21 13:24:48,3.55,1.92,26.30,99.90,385694,76,21144,-62
2019-06-21 13:25:21,4.72,2.00,26.30,99.90,385627,76,21119,-62
2019-06-21 13:25:55,2.33,1.40,26.40,98.90,385889,76,21193,-62
2019-06-21 13:26:29,3.10,1.85,26.80,97.70,385816,76,21062,-62
2019-06-21 13:27:02,2.80,1.57,27.10,98.80,385599,76,21116,-62
2019-06-21 13:27:36,3.33,1.77,27.20,98.10,385960,76,21492,-62
2019-06-21 13:28:10,2.62,1.60,27.10,98.50,385717,76,21526,-61
2019-06-21 13:28:44,2.83,1.82,27.00,98.60,385625,76,21186,-62
2019-06-21 13:29:18,3.98,2.25,26.80,98.80,385791,76,21057,-62
2019-06-21 13:29:52,2.72,1.67,26.70,99.20,385722,76,21034,-60
2019-06-21 13:30:25,4.00,1.67,26.60,99.10,385508,76,21640,-62
2019-06-21 13:30:59,3.42,1.70,26.50,99.60,385610,76,21521,-62
2019-06-21 13:31:33,3.37,1.57,26.50,98.20,385716,76,21057,-61
2019-06-21 13:32:07,4.15,1.90,26.30,98.40,385738,76,21065,-62
2019-06-21 13:32:41,3.95,1.80,26.30,98.90,385576,76,21131,-62
2019-06-21 13:33:14,2.55,1.70,26.10,99.60,385794,76,21519,-62
2019-06-21 13:33:48,2.30,1.80,25.90,98.30,385581,75,21111,-62
2019-06-21 13:34:22,2.77,1.70,25.90,98.50,385944,76,21049,-62
2019-06-21 13:34:56,4.92,1.80,26.10,99.00,385488,76,21107,-62
2019-06-21 13:35:30,3.50,1.70,26.20,98.40,385907,76,21036,-62
2019-06-21 13:36:04,2.67,1.52,26.40,98.50,385529,76,21483,-62
2019-06-21 13:36:38,2.72,1.77,26.50,98.40,385768,76,21132,-62
2019-06-21 13:37:11,2.87,1.67,26.70,98.20,385369,76,21172,-62
2019-06-21 13:37:45,4.12,1.80,26.80,98.90,385841,76,20994,-62
2019-06-21 13:38:19,3.62,1.75,26.80,98.70,385583,76,21523,-62
2019-06-21 13:38:52,2.70,1.87,26.80,98.30,385740,76,21069,-62
2019-06-21 13:39:26,3.12,1.77,26.80,97.10,385699,76,21557,-62
2019-06-21 13:40:00,3.42,2.00,26.90,99.60,385684,76,21069,-62
2019-06-21 13:40:34,3.25,1.77,27.00,99.60,385458,76,21050,-62
2019-06-21 13:41:08,2.55,1.50,27.10,97.60,385504,76,21073,-62
2019-06-21 13:41:42,2.62,1.67,27.20,97.30,385750,76,21163,-62
2019-06-21 13:42:15,4.72,2.00,27.40,96.10,385724,76,20998,-62
2019-06-21 13:42:49,3.83,1.65,27.50,97.70,385657,76,21053,-62
2019-06-21 13:43:23,2.87,1.67,27.60,97.90,385694,75,21529,-61
2019-06-21 13:43:56,2.80,1.50,27.70,96.10,385768,76,21232,-62
2019-06-21 13:44:30,2.25,1.32,27.90,97.60,385787,76,21061,-62
2019-06-21 13:45:07,2.27,1.40,28.20,96.10,385688,76,21026,-62
2019-06-21 13:45:40,5.08,1.82,28.50,94.90,385822,76,21097,-62
2019-06-21 13:46:14,5.10,1.77,28.70,94.10,385508,76,21202,-62
2019-06-21 13:46:48,6.12,1.75,28.50,94.00,385760,76,21509,-62
2019-06-21 13:47:21,2.27,1.45,28.90,93.30,385535,76,21088,-62
2019-06-21 13:47:55,2.42,1.52,28.70,93.80,385685,76,21120,-62
2019-06-21 13:48:30,2.77,1.65,28.80,92.80,385949,76,21065,-62
2019-06-21 13:49:04,3.02,1.47,29.00,93.20,385454,76,21065,-61
2019-06-21 13:49:37,3.52,1.62,28.80,93.00,385651,76,21076,-62
2019-06-21 13:50:14,2.87,1.30,28.70,92.70,385728,76,21050,-62
2019-06-21 13:51:06,1.92,1.37,28.60,91.20,385726,76,21097,-61
2019-06-21 13:51:40,3.35,1.60,28.40,90.40,376599,78,21062,-62
2019-06-21 13:52:14,3.12,1.35,28.20,90.80,376621,78,21164,-61
2019-06-21 13:52:48,3.67,1.45,27.80,91.90,376557,78,21042,-61
2019-06-21 13:53:25,3.58,1.47,27.70,92.50,378501,77,21471,-62
2019-06-21 13:53:59,3.12,1.30,27.60,94.10,377859,78,21112,-61
2019-06-21 13:54:32,1.87,1.30,27.50,93.90,377888,78,21076,-62
2019-06-21 13:55:07,2.72,1.30,27.10,94.70,378066,77,21212,-62
2019-06-21 13:56:00,5.03,1.60,27.30,95.60,377910,78,21072,-62
2019-06-21 13:56:33,2.80,1.50,27.20,94.60,377361,77,21572,-62
2019-06-21 13:57:07,3.98,1.50,26.80,94.60,379608,78,21112,-61
2019-06-21 13:57:41,2.55,1.30,26.50,93.30,377364,78,21021,-59
2019-06-21 13:58:15,2.72,1.50,26.60,93.30,380712,76,21057,-62
2019-06-21 13:58:48,2.95,1.22,26.70,93.40,384461,77,21061,-62
2019-06-21 13:59:22,4.20,1.70,26.50,94.00,384487,77,21014,-62
2019-06-21 13:59:55,2.47,1.35,26.60,93.30,384472,77,21523,-61
2019-06-21 14:00:29,2.37,1.47,26.60,93.10,384495,77,21537,-62
2019-06-21 14:01:03,3.22,1.60,26.60,93.50,384382,76,21065,-61
2019-06-21 14:01:37,2.20,1.40,26.50,93.50,384491,76,21447,-61
2019-06-21 14:02:10,2.92,1.80,26.40,94.00,384396,77,21486,-61
2019-06-21 14:02:44,3.42,1.80,26.30,95.30,384486,77,21463,-61
2019-06-21 14:03:18,3.17,1.62,26.10,94.60,384427,77,21572,-61
2019-06-21 14:03:51,3.58,1.80,26.00,95.40,378314,77,21139,-61
2019-06-21 14:04:25,2.90,1.82,25.80,95.40,378140,78,21062,-61
2019-06-21 14:04:59,4.72,1.72,25.60,96.70,378070,78,21517,-61
2019-06-21 14:05:33,2.33,1.40,25.50,96.80,378107,78,21092,-61
2019-06-21 14:06:07,2.12,1.50,25.50,97.40,378109,78,21081,-61
2019-06-21 14:06:40,3.20,1.70,25.40,97.30,378010,78,21640,-62
2019-06-21 14:07:14,3.45,1.45,25.20,97.90,378074,78,21057,-61
2019-06-21 14:07:47,3.92,1.50,25.10,97.70,378131,78,21549,-61
2019-06-21 14:08:21,5.75,1.60,25.10,97.80,378030,78,21514,-62
2019-06-21 14:08:55,2.52,1.55,25.00,97.10,378123,78,21139,-62
2019-06-21 14:09:29,3.00,1.50,25.00,97.50,378126,78,21033,-61
2019-06-21 14:10:04,2.85,1.62,24.80,98.00,377939,78,21065,-61
2019-06-21 14:10:38,5.17,1.98,24.70,99.40,377995,78,21115,-61
2019-06-21 14:11:12,3.05,1.82,24.70,99.90,378148,78,21100,-61
2019-06-21 14:11:46,5.12,1.82,24.90,99.90,377971,78,21561,-62
2019-06-21 14:12:19,4.62,1.90,24.70,99.40,378102,78,21113,-61
2019-06-21 14:12:53,4.65,1.70,24.80,99.20,377956,78,21073,-61
2019-06-21 14:13:27,4.85,1.80,24.70,99.80,378059,77,21096,-61
2019-06-21 14:14:00,3.62,1.87,24.70,99.40,377955,78,21144,-61
2019-06-21 14:14:34,3.90,1.70,24.60,99.90,378074,78,21088,-62
2019-06-21 14:15:08,3.77,2.02,24.70,99.50,378033,78,21069,-61
2019-06-21 14:15:41,3.45,2.00,24.60,99.60,378180,78,21099,-61
2019-06-21 14:16:15,3.42,1.85,24.70,99.40,378060,78,21167,-61
2019-06-21 14:16:49,4.65,1.90,24.60,99.60,378122,78,21046,-62
2019-06-21 14:17:22,3.40,1.62,24.50,99.90,378051,78,21581,-61
2019-06-21 14:17:56,3.98,1.75,24.50,99.50,378095,78,21049,-62
2019-06-21 14:18:30,3.98,1.60,24.50,99.90,377844,78,21503,-62
2019-06-21 14:19:03,4.50,1.90,24.50,99.50,378081,78,21001,-61
2019-06-21 14:19:37,3.22,1.57,24.30,99.90,378058,78,21530,-62
2019-06-21 14:20:12,2.83,1.60,24.30,99.90,378027,78,21107,-62
2019-06-21 14:20:45,4.25,1.90,24.20,99.90,378054,78,21107,-62
2019-06-21 14:21:20,2.77,1.70,24.20,99.90,378132,78,21534,-61
2019-06-21 14:21:53,4.00,1.80,24.10,99.90,378007,78,21045,-62
2019-06-21 14:22:27,2.92,1.40,24.10,99.90,377443,78,21159,-62
2019-06-21 14:23:01,3.90,1.77,24.00,99.90,378016,78,21495,-61
2019-06-21 14:23:35,3.90,1.72,24.00,99.90,378023,77,21041,-62
2019-06-21 14:24:08,8.03,1.70,24.10,99.90,378054,78,21487,-62
2019-06-21 14:24:42,4.90,1.80,24.00,99.90,378005,78,21073,-62
2019-06-21 14:25:16,2.72,1.62,24.00,99.90,378072,78,21126,-62
2019-06-21 14:25:52,2.77,1.80,23.90,99.90,377982,78,21080,-61
2019-06-21 14:26:29,3.92,1.87,23.90,99.90,366921,80,21065,-62
2019-06-21 14:27:05,2.98,1.87,23.80,99.90,366078,80,21081,-62
2019-06-21 14:27:38,4.17,2.02,23.70,99.90,366552,80,21127,-62
2019-06-21 14:28:12,3.25,1.52,23.70,99.90,370124,79,21181,-61
2019-06-21 14:28:46,2.95,1.70,23.60,99.90,373376,78,21124,-62
2019-06-21 14:29:20,2.95,1.70,23.50,99.90,379241,78,21049,-62
2019-06-21 14:29:53,2.72,1.77,23.60,99.90,379304,78,21621,-62
2019-06-21 14:30:27,3.55,1.72,23.60,99.90,379256,78,21053,-62
2019-06-21 14:31:01,3.77,1.60,23.50,99.90,379279,78,21479,-62
2019-06-21 14:31:35,5.35,1.70,23.40,99.90,379242,78,21647,-62
2019-06-21 14:32:08,5.70,1.35,23.40,99.90,379307,78,21053,-62
2019-06-21 14:32:42,2.17,1.42,23.40,99.90,379192,78,21124,-61
2019-06-21 14:33:16,2.85,1.42,23.40,99.90,379370,78,21592,-61
2019-06-21 14:33:49,3.80,1.57,23.40,99.90,379132,76,21487,-61
2019-06-21 14:34:23,2.55,1.37,23.40,99.90,379368,78,21053,-61
2019-06-21 14:34:57,3.05,1.40,23.40,99.90,379173,78,21108,-61
2019-06-21 14:35:30,2.98,1.52,23.40,99.90,379361,78,21127,-61
2019-06-21 14:36:04,2.30,1.45,23.50,99.90,379278,78,21084,-61
2019-06-21 14:36:39,4.33,1.72,23.50,99.90,379237,78,21140,-60
2019-06-21 14:37:12,4.12,1.85,23.40,99.90,379333,78,21136,-60
2019-06-21 14:37:46,3.70,1.70,23.30,99.90,379372,78,21025,-60
2019-06-21 14:38:20,3.20,1.98,23.30,99.90,379187,78,21530,-61
2019-06-21 14:38:53,3.02,1.60,23.30,99.90,379298,78,21179,-59
2019-06-21 14:39:27,5.03,1.80,23.20,99.90,379379,78,21104,-60
2019-06-21 14:40:20,1.95,1.30,23.20,99.90,379180,78,21127,-61
2019-06-21 14:40:54,3.47,1.35,23.30,99.90,379610,77,21135,-60
2019-06-21 14:41:28,5.00,1.60,23.20,99.90,378899,78,21135,-60
2019-06-21 14:42:01,3.52,1.45,23.20,99.90,379500,77,21182,-60
2019-06-21 14:42:35,3.30,1.70,23.20,99.90,379577,78,21154,-59
2019-06-21 14:43:09,2.75,1.60,23.20,99.90,379470,77,21498,-59
2019-06-21 14:43:43,2.55,1.52,23.20,99.90,377983,78,21190,-60
2019-06-21 14:44:16,3.65,1.60,23.20,99.90,378528,78,21201,-59
2019-06-21 14:44:50,2.50,1.50,23.20,99.90,378247,78,21647,-58
2019-06-21 14:45:24,2.15,1.50,23.30,99.90,378294,78,21126,-59
2019-06-21 14:45:57,2.35,1.32,23.30,99.90,379255,77,21049,-59
2019-06-21 14:46:31,3.58,1.60,23.40,99.90,378200,78,21068,-60
2019-06-21 14:47:04,3.83,1.70,23.30,99.90,378345,78,21092,-60
2019-06-21 14:47:38,2.90,1.50,23.20,99.90,378231,78,21119,-59
2019-06-21 14:48:12,2.52,1.37,23.10,99.90,378309,78,21205,-60
2019-06-21 14:48:46,3.30,1.32,23.20,99.90,378830,77,21213,-59
2019-06-21 14:49:19,1.98,1.42,23.10,99.90,378207,78,21560,-59
2019-06-21 14:49:53,2.72,1.35,23.20,99.90,378061,78,21032,-60
2019-06-21 14:50:27,3.25,1.80,23.10,99.90,378495,77,21122,-60
2019-06-21 14:51:00,2.40,1.55,23.00,99.90,378832,77,21080,-60
2019-06-21 14:51:34,1.45,1.22,23.00,99.90,378163,78,21064,-59
2019-06-21 14:52:08,4.08,1.62,23.00,99.90,378257,78,21614,-60
2019-06-21 14:52:41,2.27,1.55,23.00,99.90,378317,78,21149,-60
2019-06-21 14:53:15,2.75,1.42,23.00,99.90,378040,77,21059,-60
2019-06-21 14:53:49,3.27,1.57,23.00,99.90,378181,78,21056,-59
2019-06-21 14:54:23,2.83,1.40,23.00,99.90,378419,78,21081,-60
2019-06-21 14:54:56,3.25,1.40,23.00,99.90,378176,78,21101,-60
2019-06-21 14:55:31,2.15,1.60,23.10,99.90,378397,78,21498,-59
2019-06-21 14:56:05,2.72,1.50,23.10,99.90,378176,78,21064,-60
2019-06-21 14:56:39,3.65,1.55,23.20,99.90,378133,78,21397,-59
2019-06-21 14:57:12,2.40,1.30,23.10,99.90,379302,77,21521,-60
2019-06-21 14:57:46,4.72,2.00,23.20,99.90,378262,78,21159,-59
2019-06-21 14:58:19,1.82,1.50,23.10,99.90,378284,78,21587,-60
2019-06-21 14:58:53,2.80,1.62,23.10,99.90,378117,78,21570,-60
2019-06-21 14:59:27,3.33,1.80,23.20,99.90,378278,78,21052,-59
2019-06-21 15:00:01,3.67,1.70,23.20,99.90,378492,78,21194,-58
2019-06-21 15:00:34,2.52,1.60,23.10,99.90,378198,77,21036,-59
2019-06-21 15:01:08,2.67,1.77,23.10,99.90,378063,78,21674,-59
2019-06-21 15:01:42,3.70,1.70,23.10,99.90,378250,78,21522,-60
2019-06-21 15:02:16,4.45,1.72,23.10,99.90,378634,77,21103,-59
2019-06-21 15:02:49,4.28,2.00,23.10,99.90,378315,78,21134,-59
2019-06-21 15:03:23,5.75,1.85,23.00,99.90,378079,78,21063,-60
2019-06-21 15:03:57,3.67,1.62,23.10,99.90,378237,78,21159,-60
2019-06-21 15:04:30,2.77,1.77,23.10,99.90,378224,78,21787,-60
2019-06-21 15:05:05,3.72,1.85,23.10,99.90,378240,78,21143,-59
2019-06-21 15:05:39,3.42,1.75,23.20,99.90,378113,78,21107,-60
2019-06-21 15:06:13,5.17,2.22,23.20,99.90,378362,78,21625,-59
2019-06-21 15:06:47,4.58,1.87,23.20,99.90,378382,77,21146,-60
2019-06-21 15:07:20,4.15,1.62,23.20,99.90,378389,77,21811,-59
2019-06-21 15:07:54,2.98,2.02,23.10,99.90,378162,78,21080,-60
2019-06-21 15:08:28,2.60,2.00,23.10,99.90,378318,78,21178,-60
2019-06-21 15:09:03,4.70,1.60,23.20,99.90,378120,78,21115,-60
2019-06-21 15:09:36,3.40,1.60,23.10,99.90,378571,77,21056,-59
2019-06-21 15:10:11,3.20,1.70,23.10,99.90,378214,78,21045,-60
2019-06-21 15:10:44,3.45,1.70,23.10,99.90,378092,78,21173,-60
2019-06-21 15:11:18,3.45,2.00,23.10,99.90,378248,78,21498,-61
2019-06-21 15:11:52,4.97,2.00,23.10,99.90,378174,78,21560,-59
2019-06-21 15:12:25,3.87,1.60,23.10,99.90,378104,78,21012,-58
2019-06-21 15:12:59,4.53,2.08,23.10,99.90,378257,78,21489,-59
2019-06-21 15:13:33,7.05,2.10,23.00,99.90,378280,78,21056,-59
2019-06-21 15:14:06,3.10,1.82,23.10,99.90,380700,77,21122,-59
2019-06-21 15:14:40,3.92,1.90,23.00,99.90,378365,78,21076,-59
2019-06-21 15:15:15,2.70,1.67,23.00,99.90,378162,78,21201,-60
2019-06-21 15:15:49,4.12,2.10,23.00,99.90,378137,78,21154,-59
2019-06-21 15:16:22,3.30,2.20,23.00,99.90,378972,77,21184,-59
2019-06-21 15:16:56,4.90,1.75,22.90,99.90,378290,78,21557,-59
2019-06-21 15:17:29,3.20,2.08,23.00,99.90,378291,78,21552,-59
2019-06-21 15:18:03,3.35,2.20,22.90,99.90,378078,78,21088,-59
2019-06-21 15:18:37,4.53,2.20,22.90,99.90,378289,78,21620,-59
2019-06-21 15:19:11,3.10,2.20,22.90,99.90,378103,78,21104,-59
2019-06-21 15:19:44,4.65,2.15,22.90,99.90,378258,78,21530,-59
2019-06-21 15:20:18,3.58,2.25,22.90,99.90,378175,78,21486,-59
2019-06-21 15:20:52,4.22,2.40,22.90,99.90,378338,78,21032,-59
2019-06-21 15:21:25,5.15,2.35,22.90,99.90,379097,77,21032,-59
2019-06-21 15:21:59,4.58,2.50,22.90,99.90,378164,78,21060,-58
2019-06-21 15:22:34,5.42,2.30,22.80,99.90,378205,77,21533,-59
2019-06-21 15:23:08,3.37,2.20,22.80,99.90,378238,78,21076,-59
2019-06-21 15:23:41,5.37,2.40,22.80,99.90,378079,78,21144,-58
2019-06-21 15:24:16,4.12,2.58,22.80,99.90,378271,78,21486,-59
2019-06-21 15:24:49,4.55,2.67,22.70,99.90,378936,77,21048,-59
2019-06-21 15:25:23,5.55,2.80,22.70,99.90,378093,78,21052,-59
2019-06-21 15:25:57,4.08,2.75,22.70,99.90,378760,77,21090,-58
2019-06-21 15:26:30,5.42,2.95,22.70,99.90,378379,77,21130,-59
2019-06-21 15:27:04,5.97,2.55,22.70,99.90,378152,77,21220,-59
2019-06-21 15:27:38,6.92,2.83,22.80,99.90,378402,78,21024,-58
2019-06-21 15:28:12,4.50,2.65,22.80,99.90,378063,78,21580,-59
2019-06-21 15:28:46,5.55,2.92,22.80,99.90,378299,78,21580,-58
2019-06-21 15:29:20,4.28,2.72,22.90,99.90,378059,78,21143,-60
2019-06-21 15:29:53,5.80,2.42,22.90,99.90,378223,78,21552,-60
2019-06-21 15:30:27,4.60,2.90,22.80,99.90,378051,78,21053,-59
2019-06-21 15:31:01,4.25,2.77,22.80,99.90,378289,78,21131,-59
2019-06-21 15:31:34,5.67,2.87,22.80,99.90,378305,78,21024,-60
2019-06-21 15:32:08,4.62,3.02,22.70,99.90,378298,77,21446,-60
2019-06-21 15:32:42,5.80,3.27,22.70,99.90,378387,77,21044,-61
2019-06-21 15:33:15,4.25,3.12,22.60,99.90,378322,77,21124,-59
2019-06-21 15:33:49,4.90,2.80,22.60,99.90,378312,77,21165,-61
2019-06-21 15:34:23,7.70,3.10,22.50,99.90,378354,78,21143,-60
2019-06-21 15:34:56,4.65,3.12,22.50,99.90,378296,78,21041,-59
2019-06-21 15:35:30,5.58,2.83,22.50,99.90,378342,78,21150,-59
2019-06-21 15:36:04,4.10,2.75,22.50,99.90,378245,78,21194,-59
2019-06-21 15:36:37,4.75,2.55,22.50,99.90,378196,78,21415,-59
2019-06-21 15:37:11,5.15,2.90,22.40,99.90,378440,77,21141,-60
2019-06-21 15:37:45,4.25,2.85,22.30,99.90,378332,78,21110,-60
2019-06-21 15:38:19,5.05,2.50,22.30,99.90,378311,78,21202,-60
2019-06-21 15:38:53,4.35,3.00,22.20,99.90,378140,78,21025,-60
2019-06-21 15:39:26,4.33,2.62,22.20,99.90,378334,78,21604,-59
2019-06-21 15:40:00,4.75,3.00,22.20,99.90,378166,78,21158,-60
2019-06-21 15:40:34,4.72,3.10,22.10,99.90,378192,78,22176,-59
2019-06-21 15:41:08,7.72,2.77,22.10,99.90,378137,78,21084,-59
2019-06-21 15:41:41,6.55,2.55,22.10,99.90,378151,78,21577,-60
2019-06-21 15:42:15,4.30,2.60,22.10,99.90,378165,78,21060,-59
2019-06-21 15:42:49,4.42,2.75,22.20,99.90,378351,78,21143,-60
2019-06-21 15:43:22,3.47,2.42,22.20,99.90,377828,77,21560,-61
2019-06-21 15:43:56,5.62,2.40,22.30,99.90,376941,78,21561,-59
2019-06-21 15:44:30,6.42,2.65,22.30,99.90,376898,78,21499,-59
2019-06-21 15:45:06,4.83,2.85,22.30,99.90,376939,78,21180,-60
2019-06-21 15:45:40,5.87,3.02,22.30,99.90,376894,78,21081,-60
2019-06-21 15:46:14,4.45,3.10,22.20,99.90,376959,78,21097,-58
2019-06-21 15:46:48,5.53,3.15,22.30,99.90,376835,78,21171,-60
2019-06-21 15:47:21,3.90,3.00,22.30,99.90,376967,78,21459,-60
2019-06-21 15:47:55,5.70,2.72,22.30,99.90,376854,78,21093,-60
2019-06-21 15:48:28,4.67,2.60,22.30,99.90,377007,78,21069,-59
2019-06-21 15:49:02,4.50,2.85,22.30,99.90,376822,78,21133,-60
2019-06-21 15:49:36,4.55,3.00,22.30,99.90,377001,78,21117,-60
2019-06-21 15:50:10,3.90,2.65,22.30,99.90,376847,78,21093,-59
2019-06-21 15:50:44,4.08,2.67,22.30,99.90,376943,78,21066,-59
2019-06-21 15:51:18,4.33,2.83,22.30,99.90,376863,78,21069,-59
2019-06-21 15:51:51,5.37,2.47,22.20,99.90,376911,78,21109,-59
2019-06-21 15:52:25,3.65,2.62,22.30,99.90,376859,78,21656,-59
2019-06-21 15:52:59,4.72,2.55,22.20,99.90,376929,78,21109,-59
2019-06-21 15:53:32,6.28,2.87,22.20,99.90,376892,78,21101,-60
2019-06-21 15:54:06,3.92,2.58,22.20,99.90,376882,78,21628,-60
2019-06-21 15:54:41,4.85,2.80,22.30,99.90,376919,78,21069,-59
2019-06-21 15:55:15,3.77,2.50,22.30,99.90,376953,78,21058,-59
2019-06-21 15:55:49,4.40,2.60,22.30,99.90,376870,78,21042,-59
2019-06-21 15:56:22,4.58,3.05,22.30,99.90,376987,78,21120,-59
2019-06-21 15:56:55,3.40,2.65,22.40,99.90,376851,78,21046,-60
2019-06-21 15:57:29,4.28,2.90,22.30,99.90,376978,78,21033,-59
2019-06-21 15:58:03,5.62,2.58,22.30,99.90,376808,78,21111,-60
2019-06-21 15:58:56,5.60,2.67,22.20,99.90,377032,78,21091,-59
2019-06-21 15:59:30,5.00,3.08,22.10,99.90,406273,72,21043,-60
2019-06-21 16:00:06,5.42,2.90,22.00,99.90,406220,72,21085,-59
2019-06-21 16:00:40,5.03,2.92,22.00,99.90,406264,72,21095,-59
2019-06-21 16:01:13,4.20,3.12,21.90,99.90,406259,72,21121,-58
2019-06-21 16:01:47,3.37,2.85,21.90,99.90,406227,72,21493,-60
2019-06-21 16:02:20,5.55,3.40,21.90,99.90,406317,72,21063,-59
2019-06-21 16:02:54,4.90,3.05,21.90,99.90,406300,72,21032,-60
2019-06-21 16:03:28,4.08,2.85,21.90,99.90,404929,72,21032,-60
2019-06-21 16:04:01,4.42,3.02,21.90,99.90,399171,74,21110,-59
2019-06-21 16:04:35,3.90,2.87,21.90,99.90,399245,74,20996,-60
2019-06-21 16:05:09,4.08,2.90,22.00,99.90,399062,74,21064,-59
2019-06-21 16:05:43,4.58,3.08,22.00,99.90,399214,74,20996,-60
2019-06-21 16:06:16,6.35,2.92,21.90,99.90,399188,74,21073,-60
2019-06-21 16:06:50,5.75,2.90,21.90,99.90,399083,74,21038,-60
2019-06-21 16:07:24,4.30,2.90,21.90,99.90,399205,74,21552,-60
2019-06-21 16:07:57,4.25,3.10,22.00,99.90,399067,74,21071,-60
2019-06-21 16:08:31,3.98,2.62,22.00,99.90,399238,74,21570,-59
2019-06-21 16:09:07,6.20,3.10,22.00,99.90,398933,74,21172,-60
2019-06-21 16:09:40,4.75,3.00,22.00,99.90,399239,74,20983,-59
2019-06-21 16:10:14,4.47,2.98,22.00,99.90,399055,74,21136,-58
2019-06-21 16:10:48,6.08,3.17,22.00,99.90,399229,74,21028,-60
2019-06-21 16:11:21,5.40,2.75,22.00,99.90,399090,74,21083,-60
2019-06-21 16:11:55,4.17,3.12,22.00,99.90,399159,74,21023,-60
2019-06-21 16:12:29,5.20,3.17,22.00,99.90,399073,74,21156,-60
2019-06-21 16:13:02,4.67,2.80,21.90,99.90,399156,74,21085,-59
2019-06-21 16:13:36,4.25,2.72,22.00,99.90,399073,72,21078,-60
2019-06-21 16:14:10,7.72,3.20,22.00,99.90,399121,74,21063,-60
2019-06-21 16:14:43,3.90,2.80,21.90,99.90,399108,74,21449,-58
2019-06-21 16:15:17,5.72,2.92,21.90,99.90,399187,74,21067,-60
2019-06-21 16:15:54,4.40,2.80,21.90,99.90,399166,74,21113,-61
2019-06-21 16:16:31,8.35,3.33,21.90,99.90,399149,74,21191,-60
2019-06-21 16:17:10,3.90,2.80,21.80,99.90,399110,74,21097,-60
2019-06-21 16:18:04,4.17,3.00,21.80,99.90,399247,74,21512,-59
2019-06-21 16:18:37,5.95,2.98,21.80,99.90,409053,72,21043,-58
2019-06-21 16:19:11,5.75,3.00,21.80,99.90,409043,72,21109,-60
2019-06-21 16:20:39,4.78,2.98,21.70,99.90,393352,74,21089,-57
2019-06-21 16:21:12,4.15,3.12,21.70,99.90,393061,75,21534,-58
2019-06-21 16:21:46,5.45,3.17,21.70,99.90,393018,75,21000,-59
2019-06-21 16:22:19,5.25,3.10,21.70,99.90,393096,75,21119,-58
2019-06-21 16:22:53,4.12,3.05,21.70,99.90,393084,75,21064,-58
2019-06-21 16:23:27,4.20,3.27,21.70,99.90,392824,75,21668,-58
2019-06-21 16:24:00,4.03,3.00,21.60,99.90,391473,75,21011,-58
2019-06-21 16:24:34,6.35,2.80,21.70,99.90,391549,75,21199,-58
2019-06-21 16:25:08,4.53,2.90,21.70,99.90,391419,75,21124,-57
2019-06-21 16:25:42,4.97,3.35,21.70,99.90,391497,75,21606,-58
2019-06-21 16:26:15,4.33,3.35,21.70,99.90,391432,75,21210,-58
2019-06-21 16:26:49,5.05,3.25,21.70,99.90,391582,75,21081,-58
2019-06-21 16:27:23,5.50,3.65,21.80,99.90,383380,77,21521,-57
2019-06-21 16:27:56,5.83,3.47,21.80,99.90,391554,75,21662,-58
2019-06-21 16:28:30,4.87,3.20,21.80,99.90,391475,75,21050,-60
2019-06-21 16:29:04,4.30,2.83,21.80,99.90,391512,75,21645,-58
2019-06-21 16:29:37,5.87,3.50,21.90,99.90,391484,75,21014,-59
2019-06-21 16:30:12,5.35,3.55,21.80,99.90,391479,75,21661,-61
2019-06-21 16:30:46,4.15,2.80,21.80,99.90,383430,77,21048,-58
2019-06-21 16:31:20,5.42,3.70,21.80,99.90,391369,75,21090,-59
2019-06-21 16:31:53,4.85,3.25,21.80,99.90,391562,75,21601,-58
2019-06-21 16:32:27,5.80,3.15,21.80,99.90,391464,75,21515,-58
2019-06-21 16:33:01,5.53,3.22,21.70,99.90,391517,75,21112,-58
2019-06-21 16:33:34,5.70,3.25,21.70,99.90,383475,77,21052,-57
2019-06-21 16:34:08,4.87,3.40,21.70,99.90,392724,75,21088,-56
2019-06-21 16:34:42,4.15,3.12,21.60,99.90,391550,75,21101,-57
2019-06-21 16:35:16,5.22,3.37,21.60,99.90,391587,75,21171,-58
2019-06-21 16:35:51,4.62,3.27,21.60,99.90,391482,75,21038,-58
2019-06-21 16:36:24,6.17,3.60,21.70,99.90,391502,75,21117,-58
2019-06-21 16:36:59,7.37,3.33,21.60,99.90,391487,75,21074,-59
2019-06-21 16:37:33,6.60,3.10,21.60,99.90,391561,75,21042,-56
2019-06-21 16:38:07,3.92,3.22,21.70,99.90,391464,75,21035,-57
2019-06-21 16:38:40,5.15,3.92,21.70,99.90,391562,75,21034,-59
2019-06-21 16:39:14,5.47,3.12,21.80,99.90,391430,75,21512,-57
2019-06-21 16:39:48,5.12,3.10,21.70,99.90,391540,75,21495,-58
2019-06-21 16:40:21,6.30,3.42,21.70,99.90,391467,75,21042,-58
2019-06-21 16:41:49,4.97,3.08,21.70,99.90,381910,75,21220,-60
2019-06-21 16:43:30,7.17,3.50,21.70,99.90,390987,74,21081,-58
2019-06-21 16:44:04,6.33,3.45,21.70,99.90,390297,75,21109,-58
2019-06-21 16:45:38,5.67,3.17,21.70,99.90,381403,74,21226,-58
2019-06-21 16:46:12,6.05,2.80,21.60,99.90,391535,75,21542,-59
2019-06-21 16:46:46,5.60,3.00,21.60,99.90,391713,75,21078,-59
2019-06-21 16:47:19,5.10,3.47,21.60,99.90,391498,75,21609,-58
2019-06-21 16:47:53,4.35,3.02,21.60,99.90,391729,75,21062,-60
2019-06-21 16:48:27,5.33,3.20,21.70,99.90,391562,75,21484,-58
2019-06-21 16:49:01,4.90,3.20,21.60,99.90,391700,75,21022,-59
2019-06-21 16:49:35,4.87,3.08,21.70,99.90,391579,75,21116,-59
2019-06-21 16:50:10,4.42,3.00,21.70,99.90,391688,75,21483,-59
2019-06-21 16:50:44,5.28,3.12,21.70,99.90,391596,75,21045,-60
2019-06-21 16:51:17,5.40,3.15,21.80,99.90,391577,75,21128,-57
2019-06-21 16:51:51,4.97,3.35,21.80,99.90,391554,75,21082,-59
2019-06-21 16:52:24,4.53,3.47,21.80,99.90,391685,75,21628,-59
2019-06-21 16:52:58,4.20,3.20,21.70,99.90,391589,75,21018,-59
2019-06-21 16:53:32,4.80,3.40,21.70,99.90,389551,75,21046,-59
2019-06-21 16:54:06,4.53,3.50,21.70,99.90,384953,76,21600,-60
2019-06-21 16:54:40,4.90,3.22,21.60,99.90,385114,76,21444,-59
2019-06-21 16:55:13,6.75,3.40,21.70,99.90,384957,76,21230,-59
2019-06-21 16:55:48,4.05,3.47,21.60,99.90,385073,76,21121,-59
2019-06-21 16:56:21,5.03,3.08,21.60,99.90,384934,76,21062,-59
2019-06-21 16:56:55,4.78,3.42,21.60,99.90,385004,76,21573,-59
2019-06-21 16:57:29,6.05,3.37,21.60,99.90,384945,76,21492,-59
2019-06-21 16:58:03,5.03,3.20,21.60,99.90,385038,76,21104,-59
2019-06-21 16:58:36,5.10,3.12,21.60,99.90,384995,76,21054,-59
2019-06-21 16:59:10,5.90,3.22,21.60,99.90,385025,76,21515,-61
2019-06-21 16:59:44,4.40,3.27,21.60,99.90,385015,76,21089,-59
2019-06-21 17:00:21,5.97,3.20,21.60,99.90,384988,76,21111,-59
2019-06-21 17:00:55,4.30,3.05,21.60,99.90,377272,78,21119,-60
2019-06-21 17:01:28,4.15,3.05,21.60,99.90,379734,78,21122,-56
2019-06-21 17:02:02,5.15,3.58,21.60,99.90,377200,78,21087,-60
2019-06-21 17:02:36,6.92,3.80,21.60,99.90,380861,76,21595,-60
2019-06-21 17:03:09,4.22,2.98,21.60,99.90,383669,77,21143,-61
2019-06-21 17:03:43,4.97,3.55,21.70,99.90,383841,75,21230,-60
2019-06-21 17:04:17,4.28,3.37,21.70,99.90,383668,77,21054,-60
2019-06-21 17:04:50,5.33,3.55,21.70,99.90,383916,77,21511,-59
2019-06-21 17:05:24,5.33,3.00,21.70,99.90,383703,77,21528,-60
2019-06-21 17:05:58,4.92,3.37,21.70,99.90,383870,77,21598,-59
2019-06-21 17:06:31,3.90,2.90,21.70,99.90,383753,77,21065,-59
2019-06-21 17:07:24,5.08,3.10,21.70,99.90,383855,77,21038,-59
2019-06-21 17:07:58,5.40,3.30,21.70,99.90,373516,77,21070,-60
2019-06-21 17:08:32,4.45,3.42,21.70,99.90,372560,79,21090,-60
2019-06-21 17:09:07,5.60,3.70,21.70,99.90,372598,79,21189,-60
2019-06-21 17:09:41,4.45,3.08,21.80,99.90,372600,79,21154,-60
2019-06-21 17:10:15,4.00,2.90,21.80,99.90,372611,79,21186,-59
2019-06-21 17:10:48,6.65,3.40,21.90,99.90,372641,79,21073,-60
2019-06-21 17:11:22,5.60,3.00,21.90,99.90,372592,79,21147,-60
2019-06-21 17:11:55,7.00,3.27,21.90,99.90,372546,79,21053,-60
2019-06-21 17:12:29,5.10,2.95,21.90,99.90,372622,79,21057,-59
2019-06-21 17:13:03,4.83,3.30,21.90,99.90,372558,79,21548,-60
2019-06-21 17:13:37,4.97,2.85,21.90,99.90,372001,79,21085,-60
2019-06-21 17:14:10,6.55,3.50,22.00,99.90,380101,77,21049,-60
2019-06-21 17:14:44,7.40,3.27,22.00,99.90,379063,78,21017,-60
2019-06-21 17:15:18,5.33,3.20,22.00,99.90,378894,78,21527,-61
2019-06-21 17:15:52,5.12,3.00,22.00,99.90,379010,78,21135,-60
2019-06-21 17:16:25,8.08,3.65,22.00,99.90,378909,78,21548,-60
2019-06-21 17:17:00,5.25,3.30,22.00,99.90,378997,78,21147,-60
2019-06-21 17:17:33,4.08,3.17,21.90,99.90,378979,78,21619,-60
2019-06-21 17:18:07,6.30,3.17,21.90,99.90,378951,78,21564,-62
2019-06-21 17:18:41,6.62,3.02,21.90,99.90,378980,78,21057,-60
2019-06-21 17:19:15,4.30,3.10,21.90,99.90,378951,78,21111,-60
2019-06-21 17:19:48,5.15,2.83,21.90,99.90,378987,78,20997,-58
2019-06-21 17:20:22,5.37,3.10,21.90,99.90,378975,78,21139,-60
2019-06-21 17:20:55,4.33,2.90,21.90,99.90,379009,77,21563,-60
2019-06-21 17:21:29,6.40,2.95,21.90,99.90,378999,78,21104,-60
2019-06-21 17:22:03,5.72,3.20,22.00,99.90,378936,78,21030,-62
2019-06-21 17:22:36,7.62,3.20,21.90,99.90,378989,78,21017,-60
2019-06-21 17:23:10,4.15,2.92,21.90,99.90,378942,78,21123,-60
2019-06-21 17:23:44,8.18,3.05,21.90,99.90,378963,78,21069,-60
2019-06-21 17:24:18,4.67,3.65,21.90,99.90,378901,78,21534,-61
2019-06-21 17:24:52,5.67,3.25,22.00,99.90,379008,78,21091,-62
2019-06-21 17:25:29,6.15,3.27,21.90,99.90,378952,78,21600,-61
2019-06-21 17:26:03,5.33,2.70,21.90,99.90,367565,80,21625,-61
2019-06-21 17:26:37,4.10,3.08,21.90,99.90,367677,80,21239,-62
2019-06-21 17:27:10,5.12,3.40,21.90,99.90,367642,80,21133,-61
2019-06-21 17:27:45,5.17,3.27,21.90,99.90,371019,78,21227,-60
2019-06-21 17:28:19,5.58,3.05,21.90,99.90,378968,78,21146,-61
2019-06-21 17:28:52,4.33,3.02,21.90,99.90,379019,78,21127,-62
2019-06-21 17:29:26,5.42,2.70,21.90,99.90,378985,77,21650,-60
2019-06-21 17:30:01,6.65,2.98,21.90,99.90,378990,78,21159,-59
2019-06-21 17:30:34,6.78,3.08,22.00,99.90,379056,78,21112,-59
2019-06-21 17:31:08,4.05,2.90,21.90,99.90,378917,78,21044,-61
2019-06-21 17:31:42,4.00,2.80,22.00,99.90,379006,78,21076,-59
2019-06-21 17:32:16,4.05,3.00,22.00,99.90,378937,78,21595,-61
2019-06-21 17:32:50,4.53,3.17,22.00,99.90,379055,78,21103,-59
2019-06-21 17:33:24,4.00,2.47,21.90,99.90,378873,78,21045,-59
2019-06-21 17:33:57,5.03,2.90,22.00,99.90,378964,78,21589,-59
2019-06-21 17:34:31,5.78,2.62,22.00,99.90,379012,78,21108,-61
2019-06-21 17:35:07,4.78,2.87,22.00,99.90,378994,77,21443,-59
2019-06-21 17:35:40,7.92,2.87,22.00,99.90,378964,78,21568,-62
2019-06-21 17:36:14,5.03,2.40,22.00,99.90,378947,78,21120,-61
2019-06-21 17:36:47,4.53,3.00,22.00,99.90,378962,78,21470,-61
2019-06-21 17:37:21,5.70,2.90,22.00,99.90,378965,78,21639,-60
2019-06-21 17:37:55,4.37,3.52,22.00,99.90,378968,78,21584,-60
2019-06-21 17:38:29,5.37,3.05,22.00,99.90,379040,78,21045,-60
2019-06-21 17:39:03,5.83,2.92,22.00,99.90,378920,78,21107,-60
2019-06-21 17:39:37,5.33,3.33,22.00,99.90,379068,78,21073,-61
2019-06-21 17:40:11,4.92,2.80,22.00,99.90,378953,78,21119,-61
2019-06-21 17:40:44,3.80,2.70,22.10,99.90,378995,78,21041,-60
2019-06-21 17:41:18,5.28,3.10,22.00,99.90,378935,78,21084,-60
2019-06-21 17:41:52,5.03,2.95,22.10,99.90,378977,77,21085,-60
2019-06-21 17:42:25,4.40,2.70,22.00,99.90,378927,78,22225,-61
2019-06-21 17:43:00,3.58,2.80,22.00,99.90,378976,78,21147,-61
2019-06-21 17:43:34,6.25,2.95,22.10,99.90,378945,78,21037,-59
2019-06-21 17:44:07,6.00,3.00,22.10,99.90,378946,78,21143,-60
2019-06-21 17:44:41,5.50,2.83,22.10,99.90,378941,78,21034,-56
2019-06-21 17:45:15,6.28,3.42,22.00,99.90,378962,78,21534,-58
2019-06-21 17:45:48,4.55,3.10,22.00,99.90,378987,78,21111,-58
2019-06-21 17:46:22,4.90,2.95,22.00,99.90,378936,78,21132,-59
2019-06-21 17:46:56,5.37,2.75,22.10,99.90,378992,77,21561,-59
2019-06-21 17:47:29,3.77,2.75,22.10,99.90,378994,78,21490,-59
2019-06-21 17:48:03,3.98,2.90,22.00,99.90,378948,78,21081,-59
2019-06-21 17:48:36,4.30,2.80,22.00,99.90,379027,78,21053,-60
2019-06-21 17:49:10,3.47,2.40,22.00,99.90,378930,77,21013,-60
2019-06-21 17:49:44,5.15,2.70,22.00,99.90,378972,78,21178,-59
2019-06-21 17:50:18,3.85,2.52,22.00,99.90,378919,78,21467,-59
2019-06-21 17:50:51,3.75,2.67,22.00,99.90,379003,78,21120,-59
2019-06-21 17:51:25,4.20,2.70,22.00,99.90,378985,78,21095,-59
2019-06-21 17:51:59,7.97,3.35,22.00,99.90,379017,78,21069,-58
2019-06-21 17:52:32,3.30,2.50,22.00,99.90,378930,78,21041,-59
2019-06-21 17:53:06,4.70,3.25,22.00,99.90,378915,78,21104,-59
2019-06-21 17:53:40,4.53,3.00,22.00,99.90,378912,78,21143,-59
2019-06-21 17:54:13,3.33,2.72,22.00,99.90,379000,78,21041,-57
2019-06-21 17:54:47,3.98,2.47,22.00,99.90,378987,78,21081,-58
2019-06-21 17:55:20,3.52,2.47,22.00,99.90,378979,78,21025,-59
2019-06-21 17:55:54,5.15,2.80,22.10,99.90,379006,77,21061,-59
2019-06-21 17:56:27,10.35,4.20,22.10,99.90,378988,78,21073,-59
2019-06-21 17:57:01,4.60,2.83,22.10,99.90,378916,77,21580,-57
2019-06-21 17:57:35,3.58,2.52,22.10,99.90,378944,78,21147,-60
2019-06-21 17:58:08,5.20,3.00,22.10,99.90,378935,78,21112,-59
2019-06-21 17:58:42,4.62,2.60,22.10,99.90,378935,78,21498,-59
2019-06-21 17:59:16,3.85,2.65,22.10,99.90,378892,78,21101,-59
2019-06-21 17:59:50,5.05,3.30,22.10,99.90,378972,78,21439,-60
2019-06-21 18:00:27,6.60,3.42,22.10,99.90,378927,78,21159,-60
2019-06-21 18:01:00,3.60,2.62,22.10,99.90,367709,80,21518,-60
2019-06-21 18:01:34,5.67,2.77,22.10,99.90,367622,80,21199,-59
2019-06-21 18:02:08,5.35,3.17,22.10,99.90,367640,80,21495,-60
2019-06-21 18:02:41,7.37,3.50,22.10,99.90,371056,78,21120,-59
2019-06-21 18:03:15,5.92,2.92,22.10,99.90,378908,78,21135,-60
2019-06-21 18:03:49,4.42,3.15,22.10,99.90,378923,78,21104,-58
2019-06-21 18:04:22,4.28,3.05,22.10,99.90,378993,78,21021,-59
2019-06-21 18:04:56,6.03,3.08,22.10,99.90,378951,78,21088,-59
2019-06-21 18:05:30,5.50,2.80,22.10,99.90,378941,78,21111,-59
2019-06-21 18:06:03,4.33,2.90,22.00,99.90,378951,78,21554,-59
2019-06-21 18:06:37,4.65,2.85,22.00,99.90,379034,78,21561,-59
2019-06-21 18:07:11,6.28,3.10,22.00,99.90,378965,78,21018,-59
2019-06-21 18:07:45,4.28,3.10,22.00,99.90,378988,77,21087,-58
2019-06-21 18:08:18,4.40,2.62,22.00,99.90,379006,78,21053,-59
2019-06-21 18:08:52,5.65,3.20,22.00,99.90,379031,78,21483,-59
2019-06-21 18:09:25,3.80,2.80,22.00,99.90,378926,78,21116,-59
2019-06-21 18:09:59,5.37,2.77,22.00,99.90,378999,78,22171,-59
2019-06-21 18:10:37,5.50,2.70,22.00,99.90,380838,76,21046,-59
2019-06-21 18:11:10,4.60,2.42,22.00,99.90,376830,78,21082,-60
2019-06-21 18:11:44,5.92,2.80,22.00,99.90,376947,78,21113,-59
2019-06-21 18:12:18,4.00,2.98,22.00,99.90,377752,78,21120,-59
2019-06-21 18:12:51,3.12,2.42,22.00,99.90,378937,77,21269,-59
2019-06-21 18:13:25,3.90,2.85,21.90,99.90,382111,77,21133,-60
2019-06-21 18:13:59,4.78,2.98,22.00,99.90,382285,77,21156,-59
2019-06-21 18:14:33,6.15,3.02,21.90,99.90,382231,77,21206,-59
2019-06-21 18:15:07,3.77,2.70,21.90,99.90,382290,77,21656,-59
2019-06-21 18:15:41,5.25,2.83,22.00,99.90,382216,77,21129,-59
2019-06-21 18:16:14,5.50,2.98,22.00,99.90,382225,77,21508,-60
2019-06-21 18:16:48,3.72,2.58,21.90,99.90,382206,77,21050,-59
2019-06-21 18:17:22,5.15,3.10,21.90,99.90,382335,77,21132,-60
2019-06-21 18:17:56,5.42,2.92,21.90,99.90,382331,77,21579,-60
2019-06-21 18:18:30,5.97,3.00,21.90,99.90,382386,77,21583,-61
2019-06-21 18:19:04,4.42,2.80,21.90,99.90,382376,77,21113,-59
2019-06-21 18:19:37,3.67,2.90,21.90,99.90,382312,77,21199,-59
2019-06-21 18:20:11,5.72,2.83,21.90,99.90,382297,77,21094,-60
2019-06-21 18:20:45,5.75,2.50,22.00,99.90,382387,77,21603,-61
2019-06-21 18:21:19,5.20,3.10,21.90,99.90,382321,77,21108,-60
2019-06-21 18:21:53,5.22,2.85,21.90,99.90,382343,77,21196,-61
2019-06-21 18:22:27,3.95,2.80,21.90,99.90,382324,77,21539,-60
2019-06-21 18:23:00,4.87,3.15,21.90,99.90,382315,77,21050,-61
2019-06-21 18:23:34,4.30,2.52,21.80,99.90,382186,77,21051,-59
2019-06-21 18:24:08,6.08,3.10,21.80,99.90,382262,77,21086,-61
2019-06-21 18:24:41,6.00,2.70,21.90,99.90,382201,77,21031,-60
2019-06-21 18:25:15,4.85,2.90,21.90,99.90,382175,77,21188,-61
2019-06-21 18:25:50,4.50,2.72,21.90,99.90,382259,77,21109,-60
2019-06-21 18:26:23,3.83,2.52,21.90,99.90,382260,77,21597,-61
2019-06-21 18:26:57,4.03,2.40,21.90,99.90,382232,77,21199,-61
2019-06-21 18:27:31,3.95,2.47,21.90,99.90,382232,77,21114,-59
2019-06-21 18:28:04,4.00,2.80,21.90,99.90,382188,77,21512,-61
2019-06-21 18:28:38,5.70,2.90,21.90,99.90,382253,77,21507,-59
2019-06-21 18:29:12,5.33,2.70,21.90,99.90,382202,77,21023,-60
2019-06-21 18:29:45,4.42,2.85,21.90,99.90,382288,77,21086,-61
2019-06-21 18:30:22,5.17,2.50,21.90,99.90,382242,77,21219,-59
2019-06-21 18:30:56,3.62,2.30,21.90,99.90,376927,78,21551,-61
2019-06-21 18:31:29,3.72,2.47,21.90,99.90,376998,78,21109,-59
2019-06-21 18:32:03,4.60,2.55,21.80,99.90,376924,78,21546,-61
2019-06-21 18:32:37,4.35,2.40,21.90,99.90,378358,77,21136,-60
2019-06-21 18:33:11,3.27,2.50,21.80,99.90,382250,77,21488,-60
2019-06-21 18:33:44,5.25,2.80,21.80,99.90,382270,77,21586,-61
2019-06-21 18:34:18,4.10,2.98,21.80,99.90,382229,77,21066,-61
2019-06-21 18:34:53,4.80,3.35,21.70,99.90,382281,77,21038,-60
2019-06-21 18:35:27,6.45,3.20,21.70,99.90,382260,77,21094,-61
2019-06-21 18:36:01,5.47,2.80,21.80,99.90,382243,77,21062,-62
2019-06-21 18:36:35,5.10,2.75,21.80,99.90,382346,77,21101,-59
2019-06-21 18:37:08,3.42,2.77,21.70,99.90,382252,77,21018,-61
2019-06-21 18:37:42,4.20,2.95,21.70,99.90,382384,77,21488,-60
2019-06-21 18:38:16,6.80,3.12,21.70,99.90,382328,77,21086,-61
2019-06-21 18:38:50,4.22,2.80,21.80,99.90,382288,77,21504,-61
2019-06-21 18:39:24,4.92,2.98,21.70,99.90,382346,77,21046,-59
2019-06-21 18:39:57,4.37,2.95,21.70,99.90,382294,77,21128,-60
2019-06-21 18:40:31,4.12,2.80,21.70,99.90,382247,77,21256,-59
2019-06-21 18:41:05,4.80,2.92,21.70,99.90,382328,77,21102,-59
2019-06-21 18:41:38,7.05,2.92,21.70,99.90,382293,77,21138,-60
2019-06-21 18:42:12,4.92,3.15,21.70,99.90,382238,77,21050,-61
2019-06-21 18:42:46,5.67,2.95,21.70,99.90,382316,77,21219,-59
2019-06-21 18:43:19,5.12,3.12,21.60,99.90,382254,77,21074,-60
2019-06-21 18:43:53,4.67,3.10,21.60,99.90,382300,77,21042,-59
2019-06-21 18:44:27,3.95,3.05,21.60,99.90,382287,77,21145,-61
2019-06-21 18:45:00,4.87,2.98,21.60,99.90,382275,77,21105,-61
2019-06-21 18:45:34,5.00,3.37,21.60,99.90,382287,77,21059,-60
2019-06-21 18:46:08,3.47,2.60,21.50,99.90,382250,77,21508,-59
2019-06-21 18:46:41,4.28,3.27,21.50,99.90,382330,77,21039,-60
2019-06-21 18:47:15,4.10,2.92,21.50,99.90,382227,77,21183,-59
2019-06-21 18:47:49,4.95,3.55,21.60,99.90,382281,77,21258,-58
2019-06-21 18:48:22,4.33,3.47,21.50,99.90,382263,77,21105,-59
2019-06-21 18:48:56,4.75,3.50,21.50,99.90,382287,77,21039,-61
2019-06-21 18:49:30,5.12,3.67,21.50,99.90,382277,77,21617,-58
2019-06-21 18:50:05,6.33,3.87,21.50,99.90,382256,77,21159,-60
2019-06-21 18:50:39,5.15,4.17,21.50,99.90,382273,77,21140,-60
2019-06-21 18:51:13,5.53,3.77,21.50,99.90,382223,77,21152,-61
2019-06-21 18:51:46,5.10,3.47,21.50,99.90,382211,77,21051,-59
2019-06-21 18:52:20,4.95,3.75,21.40,99.90,382242,77,21066,-61
2019-06-21 18:52:54,7.75,3.62,21.40,99.90,382335,77,21195,-61
2019-06-21 18:53:28,4.80,3.60,21.40,99.90,382202,77,21520,-61
2019-06-21 18:54:01,6.47,3.80,21.40,99.90,382286,77,21130,-60
2019-06-21 18:54:35,6.53,4.03,21.40,99.90,382250,77,21208,-61
2019-06-21 18:55:09,6.53,4.10,21.40,99.90,382234,77,21567,-62
2019-06-21 18:55:42,5.55,3.92,21.40,99.90,382299,77,21019,-61
2019-06-21 18:56:16,4.85,3.77,21.30,99.90,382229,77,21717,-62
2019-06-21 18:56:50,6.75,3.72,21.30,99.90,382253,77,21074,-62
2019-06-21 18:57:23,6.28,3.83,21.40,99.90,382265,77,21677,-62
2019-06-21 18:57:57,5.75,3.70,21.40,99.90,382247,77,21090,-62
2019-06-21 18:58:31,7.58,3.90,21.40,99.90,382243,77,21637,-62
2019-06-21 18:59:04,5.40,4.00,21.40,99.90,382310,77,21090,-62
2019-06-21 18:59:38,6.00,4.03,21.30,99.90,382298,77,21665,-62
2019-06-21 19:00:11,6.45,4.03,21.40,99.90,382239,77,21152,-62
2019-06-21 19:00:45,4.42,3.47,21.40,99.90,382296,77,21144,-62
2019-06-21 19:01:19,8.08,3.98,21.30,99.90,382245,77,21094,-61
2019-06-21 19:01:53,7.28,4.60,21.40,99.90,382252,77,21721,-63
2019-06-21 19:02:26,4.62,4.12,21.40,99.90,382271,77,21133,-61
2019-06-21 19:03:00,4.33,3.60,21.30,99.90,382243,77,21187,-62
2019-06-21 19:03:34,5.40,3.75,21.30,99.90,382280,77,21488,-62
2019-06-21 19:04:07,5.12,3.83,21.30,99.90,382260,77,21145,-61
2019-06-21 19:04:41,7.47,3.72,21.30,99.90,382272,77,21047,-62
2019-06-21 19:05:15,6.62,3.85,21.20,99.90,382178,77,21109,-61
2019-06-21 19:05:50,6.50,3.92,21.30,99.90,382270,77,21098,-62
2019-06-21 19:06:24,7.85,3.85,21.30,99.90,382229,77,21492,-62
2019-06-21 19:06:58,6.72,4.00,21.20,99.90,382311,77,21183,-62
2019-06-21 19:07:31,7.33,3.50,21.20,99.90,382221,77,21098,-61
2019-06-21 19:08:05,5.15,3.87,21.20,99.90,382278,77,21121,-61
2019-06-21 19:08:39,5.67,3.35,21.10,99.90,382332,77,21488,-62
2019-06-21 19:09:13,7.47,4.10,21.10,99.90,382214,77,21047,-62
2019-06-21 19:09:46,6.08,4.03,21.10,99.90,382268,77,21124,-61
2019-06-21 19:10:20,4.95,3.40,21.10,99.90,382350,77,21113,-62
2019-06-21 19:10:54,5.83,4.42,21.10,99.90,382260,77,21046,-62
2019-06-21 19:11:28,6.62,3.40,21.10,99.90,382313,77,21070,-61
2019-06-21 19:12:03,5.08,4.37,21.00,99.90,382284,77,21574,-61
2019-06-21 19:12:37,5.55,3.67,21.00,99.90,382248,77,21097,-62
2019-06-21 19:13:10,5.33,3.77,21.00,99.90,382362,76,21492,-61
2019-06-21 19:13:44,5.20,3.60,21.00,99.90,382795,77,21251,-61
2019-06-21 19:14:17,5.05,3.87,20.90,99.90,382875,77,21133,-62
2019-06-21 19:14:51,4.70,3.72,20.90,99.90,382798,77,21063,-61
2019-06-21 19:15:25,5.42,3.95,20.90,99.90,382947,77,21108,-62
2019-06-21 19:15:59,5.90,4.40,20.80,99.90,382780,77,21090,-62
2019-06-21 19:16:32,6.72,4.30,20.80,99.90,382966,77,21499,-61
2019-06-21 19:17:06,5.55,4.45,20.80,99.90,382818,77,21440,-62
2019-06-21 19:17:41,7.20,4.28,20.70,99.90,382963,77,21022,-62
2019-06-21 19:18:14,5.92,4.25,20.70,99.90,382833,77,21171,-62
2019-06-21 19:18:48,6.22,4.35,20.60,99.90,381638,77,21132,-62
2019-06-21 19:19:22,6.97,4.92,20.60,99.90,381109,77,21098,-61
2019-06-21 19:19:55,5.75,4.45,20.50,99.90,381224,77,21465,-61
2019-06-21 19:20:29,6.58,4.08,20.50,99.90,381134,77,21583,-62
2019-06-21 19:21:03,6.12,4.28,20.50,99.90,383581,77,20994,-62
2019-06-21 19:21:36,6.70,4.40,20.50,99.90,383500,77,21649,-63
2019-06-21 19:22:10,5.30,4.80,20.50,99.90,383582,77,21080,-61
2019-06-21 19:22:44,5.00,4.20,20.50,99.90,383540,77,21175,-62
2019-06-21 19:23:17,6.30,4.78,20.50,99.90,383519,77,21120,-62
2019-06-21 19:23:51,5.60,4.40,20.40,99.90,381100,77,21665,-62
2019-06-21 19:24:25,5.42,4.35,20.50,99.90,381156,77,21055,-62
2019-06-21 19:24:58,5.60,4.22,20.50,99.90,381096,77,21094,-62
2019-06-21 19:25:32,7.62,4.75,20.40,99.90,381173,77,21138,-62
2019-06-21 19:26:06,6.90,5.30,20.40,99.90,381129,77,21141,-62
2019-06-21 19:27:00,6.70,5.20,20.40,99.90,381231,77,21078,-62
2019-06-21 19:27:34,6.37,5.12,20.40,99.90,392897,75,21504,-61
2019-06-21 19:28:08,7.62,5.78,20.30,99.90,401310,73,21005,-61
2019-06-21 19:28:41,8.25,5.65,20.30,99.90,401468,73,21048,-62
2019-06-21 19:29:15,6.28,4.70,20.20,99.90,401315,73,21094,-62
2019-06-21 19:29:49,7.15,5.95,20.20,99.90,401458,73,21458,-62
2019-06-21 19:30:23,6.30,5.70,20.20,99.90,401320,73,21041,-61
2019-06-21 19:30:56,6.42,5.67,20.10,99.90,401420,73,21082,-61
2019-06-21 19:31:30,6.75,5.75,20.10,99.90,401337,73,21048,-61
2019-06-21 19:32:04,7.25,6.05,20.10,99.90,401380,73,21192,-61
2019-06-21 19:32:37,7.12,5.80,20.10,99.90,401335,73,21450,-61
2019-06-21 19:33:11,7.50,6.78,20.10,99.90,401373,73,21060,-61
2019-06-21 19:33:45,6.75,6.15,20.00,99.90,396176,73,21516,-61
2019-06-21 19:34:18,7.55,6.17,20.00,99.90,394375,75,21079,-61
2019-06-21 19:34:53,9.53,6.70,20.00,99.90,394333,75,21028,-61
2019-06-21 19:35:26,8.53,6.33,20.00,99.90,394381,75,21047,-60
2019-06-21 19:36:00,8.85,6.37,20.00,99.90,394340,75,21062,-61
2019-06-21 19:36:33,8.00,6.50,20.00,99.90,394411,75,21173,-61
2019-06-21 19:37:07,8.08,6.55,19.90,99.90,394356,75,21020,-61
2019-06-21 19:37:41,8.45,6.80,19.90,99.90,394480,75,21485,-62
2019-06-21 19:38:15,10.63,7.75,19.90,99.90,394373,75,21564,-61
2019-06-21 19:38:49,6.67,6.03,19.90,99.90,394397,75,21575,-61
2019-06-21 19:39:22,8.00,7.22,19.90,99.90,394275,75,21153,-61
2019-06-21 19:39:56,7.80,7.00,19.80,99.90,394376,75,21020,-61
2019-06-21 19:40:30,8.38,6.58,19.80,99.90,394298,75,21622,-61
2019-06-21 19:41:03,8.55,6.80,19.80,99.90,394382,75,21481,-62
2019-06-21 19:41:37,7.80,6.70,19.80,99.90,394310,75,21568,-61
2019-06-21 19:42:11,7.80,6.50,19.80,99.90,394421,75,21733,-61
2019-06-21 19:42:45,7.42,6.58,19.80,99.90,394442,75,21125,-62
2019-06-21 19:43:18,8.65,7.53,19.80,99.90,394324,75,21060,-61
2019-06-21 19:43:53,7.95,6.65,19.80,99.90,394413,73,21143,-61
2019-06-21 19:44:26,7.03,6.05,19.80,99.90,394470,75,21024,-61
2019-06-21 19:45:01,8.50,7.25,19.80,99.90,394320,75,21020,-61
2019-06-21 19:45:35,8.28,6.70,19.70,99.90,394470,75,21052,-61
2019-06-21 19:46:08,8.65,5.92,19.70,99.90,394380,75,21519,-61
2019-06-21 19:46:42,9.00,6.30,19.70,99.90,394325,75,21135,-61
2019-06-21 19:47:16,7.15,6.45,19.70,99.90,394366,75,21032,-61
2019-06-21 19:47:50,7.10,6.30,19.70,99.90,394311,75,21060,-61
2019-06-21 19:48:24,8.35,6.42,19.70,99.90,394419,75,21533,-61
2019-06-21 19:48:57,7.30,6.00,19.60,99.90,394310,75,21101,-61
2019-06-21 19:49:31,7.47,6.67,19.70,99.90,394452,75,21043,-61
2019-06-21 19:50:07,6.80,5.70,19.60,99.90,394257,75,21126,-61
2019-06-21 19:50:41,7.08,6.17,19.60,99.90,394455,75,21016,-61
2019-06-21 19:51:14,8.00,5.95,19.70,99.90,394291,75,21130,-62
2019-06-21 19:51:48,7.17,5.83,19.60,99.90,394493,75,21107,-62
2019-06-21 19:52:23,14.28,6.53,19.60,99.90,394235,75,21550,-62
2019-06-21 19:52:56,7.25,5.90,19.60,99.90,394424,75,21494,-61
2019-06-21 19:53:30,6.33,5.58,19.50,99.90,394199,73,21575,-61
2019-06-21 19:54:04,6.62,5.80,19.50,99.90,394391,75,21083,-62
2019-06-21 19:54:38,6.92,5.80,19.50,99.90,394258,75,21060,-62
2019-06-21 19:55:12,7.67,5.75,19.50,99.90,394432,75,21052,-62
2019-06-21 19:55:46,7.60,5.90,19.50,99.90,394312,75,21498,-61
2019-06-21 19:56:19,6.37,5.03,19.50,99.90,394378,75,21490,-62
2019-06-21 19:56:53,6.65,5.78,19.50,99.90,394296,75,21486,-62
2019-06-21 19:57:27,6.65,4.92,19.50,99.90,394400,75,21032,-62
2019-06-21 19:58:00,7.28,5.20,19.50,99.90,394343,75,21052,-61
2019-06-21 19:58:34,6.10,5.50,19.50,99.90,394450,75,21114,-62
2019-06-21 19:59:07,6.60,5.20,19.50,99.90,394029,75,21044,-62
2019-06-21 19:59:41,6.80,5.60,19.50,99.90,394374,75,21047,-62
2019-06-21 20:00:15,8.75,5.85,19.50,99.90,394246,75,21098,-62
2019-06-21 20:00:49,6.83,5.62,19.50,99.90,394448,75,21165,-62
2019-06-21 20:01:22,5.97,5.30,19.40,99.90,394273,75,21490,-61
2019-06-21 20:01:56,7.45,5.40,19.40,99.90,394344,75,21470,-62
2019-06-21 20:02:30,6.17,5.42,19.40,99.90,394303,75,21016,-62
2019-06-21 20:03:03,5.95,5.35,19.40,99.90,394334,75,21528,-61
2019-06-21 20:03:37,6.95,5.45,19.30,99.90,394273,73,21571,-61
2019-06-21 20:04:11,7.53,5.58,19.30,99.90,394389,75,21089,-61
2019-06-21 20:04:44,7.03,5.17,19.30,99.90,394372,75,21519,-60
2019-06-21 20:05:18,7.10,5.65,19.30,99.90,394398,75,21458,-60
2019-06-21 20:05:52,6.33,5.47,19.30,99.90,394413,75,21117,-61
2019-06-21 20:06:25,6.33,5.20,19.30,99.90,394352,75,21123,-61
2019-06-21 20:06:59,6.05,4.85,19.30,99.90,394317,75,21548,-61
2019-06-21 20:07:33,6.97,5.17,19.30,99.90,394429,75,21123,-60
2019-06-21 20:08:06,6.95,5.22,19.30,99.90,394339,75,21650,-60
2019-06-21 20:08:40,7.25,5.53,19.20,99.90,394418,75,21129,-61
2019-06-21 20:09:14,5.80,5.00,19.20,99.90,394326,75,21028,-60
2019-06-21 20:09:47,8.65,5.10,19.20,99.90,394490,75,21134,-60
2019-06-21 20:10:21,6.62,4.95,19.20,99.90,394282,75,21072,-60
2019-06-21 20:10:55,5.78,4.70,19.20,99.90,394426,75,21032,-60
2019-06-21 20:11:28,6.55,5.25,19.20,99.90,394315,75,21028,-61
2019-06-21 20:12:02,6.70,5.58,19.20,99.90,394389,75,21563,-61
2019-06-21 20:12:37,6.58,5.87,19.20,99.90,394331,75,21072,-60
2019-06-21 20:13:10,5.90,5.08,19.10,99.90,394428,75,21040,-61
2019-06-21 20:13:44,7.50,5.47,19.10,99.90,394311,73,21671,-60
2019-06-21 20:14:18,8.45,5.30,19.10,99.90,394394,75,21083,-60
2019-06-21 20:14:51,6.62,5.53,19.10,99.90,394336,74,21112,-60
2019-06-21 20:15:28,5.28,4.72,19.10,99.90,394381,75,21044,-61
2019-06-21 20:16:02,5.45,4.72,19.10,99.90,386378,76,21012,-61
2019-06-21 20:16:35,5.25,4.75,19.10,99.90,386401,76,21135,-61
2019-06-21 20:17:09,7.25,5.10,19.10,99.90,386361,76,21137,-60
2019-06-21 20:17:43,6.05,5.35,19.10,99.90,388581,75,21508,-60
2019-06-21 20:18:16,6.30,4.80,19.10,99.90,394431,75,21130,-61
2019-06-21 20:18:50,6.62,5.08,19.00,99.90,394443,75,21039,-60
2019-06-21 20:19:24,6.22,5.15,19.10,99.90,394308,75,21056,-61
2019-06-21 20:19:57,6.58,5.47,19.10,99.90,394429,75,21032,-60
2019-06-21 20:20:31,7.83,5.12,19.10,99.90,394463,75,21123,-60
2019-06-21 20:21:05,5.37,4.62,19.10,99.90,394325,75,21099,-61
2019-06-21 20:21:39,7.60,5.17,19.00,99.90,394404,75,21109,-61
2019-06-21 20:22:12,5.87,4.60,19.00,99.90,394402,75,21068,-61
2019-06-21 20:22:46,5.75,5.10,19.00,99.90,394348,75,21114,-61
2019-06-21 20:23:20,6.58,4.70,19.00,99.90,394418,75,21068,-61
2019-06-21 20:23:54,6.90,5.15,19.00,99.90,394402,75,21076,-61
2019-06-21 20:24:27,5.75,5.05,19.00,99.90,394341,75,21066,-61
2019-06-21 20:25:01,6.97,5.28,19.00,99.90,394314,75,21024,-61
2019-06-21 20:25:35,7.50,5.33,19.00,99.90,394390,75,21044,-61
2019-06-21 20:26:08,6.03,5.40,19.00,99.90,394295,75,21064,-61
2019-06-21 20:26:42,6.35,5.62,19.00,99.90,394413,75,21110,-61
2019-06-21 20:27:16,6.62,5.40,19.00,99.90,394305,75,20996,-61
2019-06-21 20:27:49,6.80,5.72,19.00,99.90,394435,75,21556,-61
2019-06-21 20:28:23,6.17,5.17,18.90,99.90,394278,75,21189,-61
2019-06-21 20:28:57,6.25,5.62,18.90,99.90,394465,75,21518,-60
2019-06-21 20:29:30,8.48,5.87,18.90,99.90,394330,75,21458,-61
2019-06-21 20:30:07,5.92,5.25,18.90,99.90,392054,75,21545,-60
2019-06-21 20:30:41,6.72,5.28,18.90,99.90,392928,75,21534,-62
2019-06-21 20:31:15,6.30,5.70,18.90,99.90,393042,74,21061,-61
2019-06-21 20:31:49,6.60,5.72,18.90,99.90,393205,74,21017,-61
2019-06-21 20:32:23,7.80,6.30,18.80,99.90,392796,74,21062,-60
2019-06-21 20:32:56,6.80,5.97,18.80,99.90,391877,75,21108,-61
2019-06-21 20:33:30,8.03,5.60,18.80,99.90,391946,74,21041,-60
2019-06-21 20:34:04,6.70,5.97,18.80,99.90,391858,75,21090,-61
2019-06-21 20:34:37,6.58,5.92,18.70,99.90,392014,75,21048,-60
2019-06-21 20:35:11,6.30,5.67,18.70,99.90,391788,75,21087,-61
2019-06-21 20:35:45,6.40,5.80,18.60,99.90,391994,75,21076,-61
2019-06-21 20:36:18,6.62,5.83,18.60,99.90,391850,75,21667,-61
2019-06-21 20:36:52,8.43,6.12,18.60,99.90,391980,75,21759,-61
2019-06-21 20:37:26,6.92,5.53,18.60,99.90,391977,75,21048,-61
2019-06-21 20:37:59,8.45,6.05,18.60,99.90,391843,75,21116,-61
2019-06-21 20:38:33,7.22,6.00,18.60,99.90,391996,75,21793,-60
2019-06-21 20:39:07,6.80,6.08,18.60,99.90,391916,75,21106,-60
2019-06-21 20:39:40,7.97,6.00,18.50,99.90,391889,75,21169,-60
2019-06-21 20:40:14,6.60,6.00,18.50,99.90,391916,75,21111,-60
2019-06-21 20:40:48,6.10,5.47,18.50,99.90,392023,75,21090,-60
2019-06-21 20:41:22,8.45,5.60,18.50,99.90,391855,75,21533,-60
2019-06-21 20:41:55,7.35,6.08,18.40,99.90,391975,75,21123,-60
2019-06-21 20:42:29,6.72,5.70,18.50,99.90,391871,75,21049,-59
2019-06-21 20:43:03,6.85,5.65,18.40,99.90,391947,75,21534,-59
2019-06-21 20:43:36,7.85,5.58,18.40,99.90,391850,74,21486,-60
2019-06-21 20:44:10,7.97,5.70,18.40,99.90,391854,75,21076,-59
2019-06-21 20:44:44,5.87,5.28,18.50,99.90,391919,75,21103,-60
2019-06-21 20:45:18,5.92,5.33,18.40,99.90,391843,75,21715,-60
2019-06-21 20:45:51,7.70,6.20,18.50,99.90,391954,75,21083,-60
2019-06-21 20:46:25,6.92,5.67,18.40,99.90,391850,75,21076,-60
2019-06-21 20:46:59,6.78,5.70,18.40,99.90,392028,75,21041,-59
2019-06-21 20:47:33,6.12,5.53,18.40,99.90,391876,75,21604,-60
2019-06-21 20:48:06,6.85,6.15,18.40,99.90,391943,75,21095,-59
2019-06-21 20:48:40,6.75,6.03,18.40,99.90,391954,75,21098,-60
2019-06-21 20:49:14,7.75,5.70,18.40,99.90,391849,75,21041,-60
2019-06-21 20:49:48,6.83,5.45,18.40,99.90,391899,75,21102,-60
2019-06-21 20:50:21,5.80,5.20,18.30,99.90,391966,75,21052,-60
2019-06-21 20:50:55,6.78,5.53,18.30,99.90,391982,75,21025,-60
2019-06-21 20:51:28,8.23,6.28,18.30,99.90,391932,75,21096,-60
2019-06-21 20:52:03,6.17,5.53,18.30,99.90,391889,75,21110,-59
2019-06-21 20:52:36,7.33,5.60,18.30,99.90,391881,75,21045,-59
2019-06-21 20:53:10,10.10,6.12,18.30,99.90,391852,75,21131,-60
2019-06-21 20:53:44,7.10,5.97,18.30,99.90,391931,74,21629,-60
2019-06-21 20:54:17,8.83,5.78,18.20,99.90,391880,75,21110,-60
2019-06-21 20:54:51,7.50,6.05,18.20,99.90,391946,75,21011,-60
2019-06-21 20:55:24,6.22,4.92,18.20,99.90,391860,75,21356,-60
2019-06-21 20:55:58,7.22,5.90,18.20,99.90,391936,75,21064,-60
2019-06-21 20:56:31,6.90,5.72,18.20,99.90,391933,75,21084,-60
2019-06-21 20:57:05,6.10,5.47,18.20,99.90,391858,75,21071,-59
2019-06-21 20:57:39,6.10,5.50,18.20,99.90,391924,75,21064,-60
2019-06-21 20:58:12,6.72,6.03,18.20,99.90,391754,75,21079,-60
2019-06-21 20:58:46,7.40,5.60,18.20,99.90,391907,75,21072,-60
2019-06-21 20:59:20,7.53,5.33,18.10,99.90,391872,75,21065,-60
2019-06-21 20:59:53,7.20,5.60,18.10,99.90,391950,75,21036,-60
2019-06-21 21:00:30,6.10,5.20,18.10,99.90,391896,75,21122,-60
2019-06-21 21:01:04,6.10,5.08,18.10,99.90,386376,76,21098,-60
2019-06-21 21:01:37,7.10,5.42,18.10,99.90,386351,76,21001,-60
2019-06-21 21:02:11,8.50,6.28,18.10,99.90,386349,76,21098,-60
2019-06-21 21:02:45,7.72,5.72,18.10,99.90,387776,75,21012,-61
2019-06-21 21:03:18,7.00,5.65,18.10,99.90,391858,75,21626,-60
2019-06-21 21:03:52,6.95,5.75,18.10,99.90,391785,74,21076,-60
2019-06-21 21:04:25,6.20,5.50,18.10,99.90,391857,75,21068,-60
2019-06-21 21:04:59,7.30,5.83,18.00,99.90,391927,75,21119,-60
2019-06-21 21:05:33,8.78,6.28,18.00,99.90,391898,75,21095,-60
2019-06-21 21:06:07,6.25,5.40,18.00,99.90,391903,75,21094,-60
2019-06-21 21:06:40,7.60,5.40,18.00,99.90,391875,75,21451,-60
2019-06-21 21:07:14,6.50,5.87,18.00,99.90,391965,75,21037,-60
2019-06-21 21:07:48,8.25,5.85,18.00,99.90,391931,75,21024,-60
2019-06-21 21:08:21,7.53,5.90,17.90,99.90,391885,75,21103,-60
2019-06-21 21:08:55,6.62,5.50,17.90,99.90,391981,75,21057,-60
2019-06-21 21:09:29,6.45,5.80,17.90,99.90,391925,75,21138,-60
2019-06-21 21:10:03,6.62,5.92,17.80,99.90,391893,75,21033,-60
2019-06-21 21:10:37,7.47,6.17,17.80,99.90,391955,75,21114,-60
2019-06-21 21:11:11,7.45,6.53,17.80,99.90,391857,75,21001,-60
2019-06-21 21:11:44,7.67,6.25,17.80,99.90,391916,75,21161,-60
2019-06-21 21:12:18,8.05,6.30,17.80,99.90,391903,75,21174,-60
2019-06-21 21:12:51,6.95,5.83,17.80,99.90,391857,75,21111,-60
2019-06-21 21:13:25,8.05,5.50,17.80,99.90,391875,74,21032,-60
2019-06-21 21:13:58,7.62,5.53,17.70,99.90,391818,75,21115,-59
2019-06-21 21:14:32,6.83,5.35,17.70,99.90,391904,75,21092,-60
2019-06-21 21:15:06,7.37,5.55,17.70,99.90,391826,75,21494,-61
2019-06-21 21:15:40,7.00,5.85,17.70,99.90,391965,75,21130,-60
2019-06-21 21:16:15,7.15,5.87,17.70,99.90,391794,75,21119,-60
2019-06-21 21:16:48,6.55,5.85,17.70,99.90,391993,75,21134,-61
2019-06-21 21:17:22,6.70,5.80,17.70,99.90,391772,75,21091,-60
2019-06-21 21:17:55,6.78,5.53,17.70,99.90,391963,75,21064,-60
2019-06-21 21:18:29,7.62,5.83,17.70,99.90,391773,75,21108,-59
2019-06-21 21:19:02,7.17,5.58,17.70,99.90,391967,75,21501,-61
2019-06-21 21:19:36,5.92,5.33,17.60,99.90,391774,75,21103,-59
2019-06-21 21:20:09,9.80,6.25,17.60,99.90,391946,75,21645,-61
2019-06-21 21:20:44,7.47,6.20,17.60,99.90,391833,75,21092,-60
2019-06-21 21:21:17,7.22,6.10,17.70,99.90,391914,75,21114,-61
2019-06-21 21:21:51,7.42,5.97,17.70,99.90,391802,75,21076,-61
2019-06-21 21:22:24,6.80,6.10,17.60,99.90,391940,75,21094,-60
2019-06-21 21:22:58,7.00,5.72,17.60,99.90,391856,75,21115,-60
2019-06-21 21:23:32,8.05,6.22,17.70,99.90,391855,74,21134,-61
2019-06-21 21:24:05,7.00,5.58,17.60,99.90,391828,75,21103,-61
2019-06-21 21:24:39,6.92,6.08,17.60,99.90,391979,75,21126,-61
2019-06-21 21:25:12,6.75,6.03,17.60,99.90,391859,75,21096,-61
2019-06-21 21:25:45,7.33,6.55,17.60,99.90,391982,75,21036,-61
2019-06-21 21:26:19,6.22,5.62,17.70,99.90,391784,75,21212,-61
2019-06-21 21:26:53,7.28,6.53,17.60,99.90,391938,75,21102,-61
2019-06-21 21:27:27,7.58,6.50,17.60,99.90,391775,75,21176,-61
2019-06-21 21:28:00,9.05,6.53,17.60,99.90,391960,75,21525,-60
2019-06-21 21:28:33,6.97,5.80,17.60,99.90,391816,75,21100,-60
2019-06-21 21:29:07,6.78,6.08,17.60,99.90,391915,75,21505,-60
2019-06-21 21:29:41,7.20,6.50,17.60,99.90,391840,75,21114,-60
2019-06-21 21:30:14,7.05,5.90,17.60,99.90,391917,75,21107,-60
2019-06-21 21:30:48,7.42,6.42,17.60,99.90,391847,75,21103,-60
2019-06-21 21:31:22,7.28,6.17,17.60,99.90,391878,75,21061,-60
2019-06-21 21:31:55,6.58,5.62,17.70,99.90,391820,75,21197,-60
2019-06-21 21:32:29,7.15,6.37,17.60,99.90,391889,75,21502,-61
2019-06-21 21:33:03,7.03,5.67,17.70,99.90,391816,75,21135,-60
2019-06-21 21:33:37,6.60,5.92,17.70,99.90,391841,74,21055,-60
2019-06-21 21:34:10,9.03,5.83,17.70,99.90,391844,75,21169,-59
2019-06-21 21:34:44,7.75,6.60,17.70,99.90,391993,75,21061,-60
2019-06-21 21:35:17,7.87,6.10,17.70,99.90,391792,75,21115,-60
2019-06-21 21:35:51,7.70,6.90,17.70,99.90,391915,75,21068,-60
2019-06-21 21:36:25,8.25,6.55,17.70,99.90,391806,75,21029,-61
2019-06-21 21:36:58,7.10,5.83,17.60,99.90,391835,75,21118,-60
2019-06-21 21:37:32,7.33,6.55,17.60,99.90,391856,75,21100,-61
2019-06-21 21:38:05,7.65,6.28,17.60,99.90,391899,75,21032,-60
2019-06-21 21:38:39,7.35,6.65,17.60,99.90,391867,75,21668,-60
2019-06-21 21:39:13,7.58,6.70,17.60,99.90,391873,75,21078,-60
2019-06-21 21:39:46,7.45,6.10,17.60,99.90,391867,75,21637,-60
2019-06-21 21:40:20,6.85,6.15,17.60,99.90,391849,75,21521,-61
2019-06-21 21:40:54,7.95,7.15,17.60,99.90,391875,75,21102,-60
2019-06-21 21:41:27,8.48,6.62,17.60,99.90,391893,75,21150,-60
2019-06-21 21:42:01,7.90,6.58,17.60,99.90,391818,75,21041,-60
2019-06-21 21:42:35,7.03,6.20,17.60,99.90,391934,75,21080,-60
2019-06-21 21:43:08,7.15,6.45,17.60,99.90,391806,75,21115,-61
2019-06-21 21:43:42,8.75,7.12,17.50,99.90,391899,74,21114,-60
2019-06-21 21:44:15,8.70,6.70,17.60,99.90,391786,75,21711,-60
2019-06-21 21:44:48,9.13,6.62,17.50,99.90,391937,75,21029,-60
2019-06-21 21:45:22,7.33,6.40,17.50,99.90,391817,75,21639,-60
2019-06-21 21:45:56,8.28,6.83,17.60,99.90,391869,75,21009,-60
2019-06-21 21:46:29,7.50,6.80,17.50,99.90,391675,75,21077,-60
2019-06-21 21:47:03,7.47,6.70,17.50,99.90,391957,75,21006,-60
2019-06-21 21:47:37,9.88,7.03,17.50,99.90,392008,75,21132,-61
2019-06-21 21:48:11,8.90,7.17,17.50,99.90,391788,75,21495,-61
2019-06-21 21:48:44,7.92,6.72,17.50,99.90,391934,75,21117,-60
2019-06-21 21:49:18,8.83,7.00,17.50,99.90,391948,75,21155,-60
2019-06-21 21:49:52,8.65,7.37,17.50,99.90,391891,75,21636,-60
2019-06-21 21:50:25,8.60,7.03,17.40,99.90,391877,75,21038,-60
2019-06-21 21:50:59,10.15,6.72,17.40,99.90,391995,75,21014,-60
2019-06-21 21:51:32,8.03,7.22,17.40,99.90,391810,75,21118,-61
2019-06-21 21:52:06,9.23,7.67,17.40,99.90,391884,75,21037,-60
2019-06-21 21:52:40,8.18,7.03,17.30,99.90,391939,75,21518,-60
2019-06-21 21:53:13,9.13,7.00,17.30,99.90,391793,75,21070,-60
2019-06-21 21:53:47,7.58,6.78,17.30,99.90,391882,75,21053,-60
2019-06-21 21:54:20,8.13,7.33,17.30,99.90,391839,75,21095,-60
2019-06-21 21:54:54,7.67,6.87,17.30,99.90,391890,75,21558,-60
2019-06-21 21:55:28,7.83,7.03,17.30,99.90,391819,75,21066,-60
2019-06-21 21:56:01,7.20,6.45,17.20,99.90,391881,75,21057,-60
2019-06-21 21:56:35,9.73,7.55,17.20,99.90,391869,75,21053,-60
2019-06-21 21:57:08,10.95,7.40,17.30,99.90,391874,75,21632,-60
2019-06-21 21:57:41,11.00,7.22,17.20,99.90,391907,75,21550,-60
2019-06-21 21:58:15,10.28,7.37,17.30,99.90,391842,75,21089,-60
2019-06-21 21:58:49,8.05,7.12,17.30,99.90,391889,75,21014,-60
2019-06-21 21:59:23,8.18,7.22,17.30,99.90,391838,75,20998,-60
2019-06-21 21:59:56,9.03,7.40,17.30,99.90,391852,75,21100,-60
2019-06-21 22:00:30,9.70,7.45,17.30,99.90,391913,75,21143,-60
2019-06-21 22:01:04,7.25,6.55,17.30,99.90,390516,75,21208,-60
2019-06-21 22:01:38,8.20,7.40,17.30,99.90,391837,75,21050,-60
2019-06-21 22:02:12,8.15,7.35,17.30,99.90,391823,75,21608,-60
2019-06-21 22:02:46,8.33,7.53,17.30,99.90,391965,75,21091,-60
2019-06-21 22:03:19,7.87,6.75,17.20,99.90,391764,75,21088,-60
2019-06-21 22:03:53,8.40,7.50,17.20,99.90,391858,75,21096,-60
2019-06-21 22:04:27,7.65,6.90,17.20,99.90,391965,75,21037,-60
2019-06-21 22:05:00,8.63,6.85,17.20,99.90,391954,75,21124,-60
2019-06-21 22:05:34,8.83,7.58,17.20,99.90,391898,75,21562,-60
2019-06-21 22:06:08,7.72,6.92,17.20,99.90,391994,75,21050,-60
2019-06-21 22:06:41,8.15,7.20,17.20,99.90,391944,75,21495,-60
2019-06-21 22:07:15,9.10,7.08,17.10,99.90,391864,75,21128,-60
2019-06-21 22:07:48,8.40,6.95,17.10,99.90,391935,75,21063,-60
2019-06-21 22:08:22,8.23,7.25,17.10,99.90,391842,75,21158,-60
2019-06-21 22:08:56,9.60,7.37,17.10,99.90,391914,75,21117,-60
2019-06-21 22:09:30,8.63,7.55,17.10,99.90,391874,75,21101,-60
2019-06-21 22:10:05,7.95,7.15,17.10,99.90,391911,75,21577,-60
2019-06-21 22:10:39,8.83,7.90,17.10,99.90,391850,75,21123,-60
2019-06-21 22:11:13,8.83,7.50,17.00,99.90,391915,75,21569,-60
2019-06-21 22:11:46,9.95,7.70,17.00,99.90,391883,75,21042,-60
2019-06-21 22:12:20,8.75,7.85,17.10,99.90,391899,75,21026,-61
2019-06-21 22:12:54,8.93,7.08,17.10,99.90,391844,75,21085,-60
2019-06-21 22:13:28,8.00,7.20,17.10,99.90,391865,75,21491,-60
2019-06-21 22:14:02,7.87,7.08,17.10,99.90,386316,76,21474,-60
2019-06-21 22:14:36,10.28,7.92,17.00,99.90,386434,76,21115,-60
2019-06-21 22:15:10,9.55,7.83,17.00,99.90,386319,76,21508,-60
2019-06-21 22:15:43,8.95,8.05,17.00,99.90,387735,75,21139,-60
2019-06-21 22:16:17,8.98,7.37,17.00,99.90,391842,75,21030,-60
2019-06-21 22:16:51,8.48,7.58,17.00,99.90,391989,75,21042,-60
2019-06-21 22:17:25,10.25,8.28,17.10,99.90,391871,75,21468,-60
2019-06-21 22:17:58,9.80,7.62,17.10,99.90,391946,75,21119,-60
2019-06-21 22:18:32,8.95,7.67,17.00,99.90,391823,75,21618,-60
2019-06-21 22:19:05,8.40,7.50,17.00,99.90,391907,75,20994,-61
2019-06-21 22:19:39,9.35,7.65,17.00,99.90,391866,75,21198,-60
2019-06-21 22:20:13,8.30,7.50,17.00,99.90,391947,75,20982,-61
2019-06-21 22:20:46,8.23,7.42,17.00,99.90,391865,75,21167,-61
2019-06-21 22:21:20,8.98,7.83,17.00,99.90,391886,75,21105,-60
2019-06-21 22:21:54,8.63,7.67,17.00,99.90,391801,75,21081,-60
2019-06-21 22:22:28,8.13,7.33,17.00,99.90,391873,75,21065,-60
2019-06-21 22:23:02,8.98,6.72,17.00,99.90,391856,75,21475,-60
2019-06-21 22:23:35,11.50,7.70,17.10,99.90,391854,75,21041,-61
2019-06-21 22:24:09,9.68,7.58,17.00,99.90,391867,75,21053,-60
2019-06-21 22:24:43,9.20,7.87,17.00,99.90,391911,75,21586,-60
2019-06-21 22:25:17,10.60,7.75,17.10,99.90,391819,75,21146,-61
2019-06-21 22:25:50,8.70,7.08,17.00,99.90,391993,75,21521,-61
2019-06-21 22:26:24,9.50,7.05,17.10,99.90,391845,75,21603,-61
2019-06-21 22:26:57,9.43,7.92,17.00,99.90,391971,75,21161,-60
2019-06-21 22:27:50,10.05,8.20,17.10,99.90,391809,75,21085,-60
2019-06-21 22:28:24,8.45,7.65,17.00,99.90,408598,72,21100,-60
2019-06-21 22:28:58,10.23,7.42,17.00,99.90,408823,72,21119,-60
2019-06-21 22:29:31,9.35,8.03,17.00,99.90,408615,72,21124,-59
2019-06-21 22:30:06,9.48,7.45,17.10,99.90,408681,72,21034,-59
2019-06-21 22:30:40,9.05,8.20,17.10,99.90,408593,72,21116,-59
2019-06-21 22:31:13,8.20,7.35,17.10,99.90,408742,72,21084,-59
2019-06-21 22:31:47,10.98,8.43,17.10,99.90,408698,72,21643,-59
2019-06-21 22:32:21,9.18,8.00,17.10,99.90,408725,72,21162,-59
2019-06-21 22:32:54,8.10,7.30,17.10,99.90,408837,72,21037,-59
2019-06-21 22:33:28,9.08,7.55,17.10,99.90,408184,72,21597,-59
2019-06-21 22:34:01,11.12,7.95,17.10,99.90,406368,72,21082,-58
2019-06-21 22:34:35,8.80,7.83,17.10,99.90,406358,72,21028,-58
2019-06-21 22:35:09,9.33,7.53,17.10,99.90,406273,72,21185,-59
2019-06-21 22:35:43,10.30,8.30,17.10,99.90,406343,72,21023,-59
2019-06-21 22:36:16,10.53,8.65,17.10,99.90,406339,72,21028,-58
2019-06-21 22:36:50,10.30,8.98,17.00,99.90,406291,72,21097,-59
2019-06-21 22:37:24,10.78,8.78,17.00,99.90,406350,72,21004,-59
2019-06-21 22:37:57,9.68,8.70,17.00,99.90,406474,72,20996,-59
2019-06-21 22:38:31,9.75,8.75,17.00,99.90,406352,72,21152,-59
2019-06-21 22:39:06,9.03,8.08,16.90,99.90,406461,72,21071,-59
2019-06-21 22:39:39,10.20,9.18,16.90,99.90,406366,72,21031,-59
2019-06-21 22:40:13,11.30,9.00,16.90,99.90,406339,72,21559,-60
2019-06-21 22:40:47,10.43,8.13,16.90,99.90,406335,72,21082,-60
2019-06-21 22:41:20,9.33,8.48,16.90,99.90,406369,72,21594,-60
2019-06-21 22:41:54,11.73,8.88,16.90,99.90,406321,72,21540,-59
2019-06-21 22:42:28,9.10,8.20,16.90,99.90,406378,72,21024,-60
2019-06-21 22:43:02,8.73,7.87,16.90,99.90,406348,72,21649,-60
2019-06-21 22:43:35,10.00,9.03,16.90,99.90,406261,72,21097,-61
2019-06-21 22:44:09,8.98,8.13,16.90,99.90,406380,72,20992,-59
2019-06-21 22:44:42,9.10,8.15,16.90,99.90,406407,72,21095,-59
2019-06-21 22:45:16,9.68,8.68,16.90,99.90,406222,72,21173,-60
2019-06-21 22:45:50,9.55,8.55,16.90,99.90,406450,72,21032,-61
2019-06-21 22:46:24,10.18,9.03,16.90,99.90,406352,72,20988,-60
2019-06-21 22:46:57,9.98,8.95,16.90,99.90,406344,72,21091,-60
2019-06-21 22:47:31,9.28,8.18,16.90,99.90,406445,72,21082,-59
2019-06-21 22:48:05,9.75,7.85,16.90,99.90,406288,72,21091,-59
2019-06-21 22:48:38,9.20,8.20,16.90,99.90,406353,72,21523,-58
2019-06-21 22:49:12,9.55,7.95,16.90,99.90,406266,72,21152,-59
2019-06-21 22:49:46,9.08,7.97,16.90,99.90,406323,72,21454,-59
2019-06-21 22:50:19,9.03,8.13,16.90,99.90,406239,72,21056,-59
2019-06-21 22:50:53,9.15,8.20,16.90,99.90,406370,72,21039,-58
2019-06-21 22:51:27,9.48,8.48,16.90,99.90,406250,72,21634,-59
2019-06-21 22:52:00,9.63,7.95,16.90,99.90,406337,72,21125,-60
2019-06-21 22:52:34,9.70,7.62,16.90,99.90,406307,72,21176,-59
2019-06-21 22:53:08,9.78,8.45,16.90,99.90,406325,72,21149,-58
2019-06-21 22:53:41,8.50,7.60,16.90,99.90,406262,72,21184,-59
2019-06-21 22:54:15,8.75,7.70,16.90,99.90,406326,72,21607,-59
2019-06-21 22:54:49,9.13,7.95,16.90,99.90,406279,72,21766,-59
2019-06-21 22:55:23,8.70,7.67,16.90,99.90,406344,72,21481,-59
2019-06-21 22:55:56,8.38,7.58,16.90,99.90,406341,72,21157,-59
2019-06-21 22:56:30,9.38,8.35,16.90,99.90,406357,72,21464,-58
2019-06-21 22:57:04,9.08,8.18,16.90,99.90,406319,72,21148,-58
2019-06-21 22:57:37,8.70,7.80,16.80,99.90,406423,72,21125,-59
2019-06-21 22:58:11,9.85,8.95,16.80,99.90,406262,72,21592,-59
2019-06-21 22:58:45,9.55,8.33,16.80,99.90,406358,72,21020,-59
2019-06-21 22:59:19,9.05,8.00,16.80,99.90,406272,72,21485,-58
2019-06-21 22:59:52,8.70,7.87,16.80,99.90,406370,72,21093,-59
2019-06-21 23:00:26,9.05,7.80,16.80,99.90,406291,72,21331,-59
2019-06-21 23:01:00,8.90,8.00,16.80,99.90,406390,72,21071,-59
2019-06-21 23:01:34,9.55,8.55,16.70,99.90,406295,72,21079,-59
2019-06-21 23:02:08,9.78,8.00,16.70,99.90,406292,72,21539,-59
2019-06-21 23:02:41,10.38,8.30,16.80,99.90,406381,72,21105,-59
2019-06-21 23:03:15,9.08,8.18,16.80,99.90,406334,72,21046,-59
2019-06-21 23:03:49,10.23,8.73,16.80,99.90,406320,72,21145,-59
2019-06-21 23:04:22,10.58,8.25,16.70,99.90,406359,72,21017,-58
2019-06-21 23:04:56,8.60,7.78,16.70,99.90,406291,72,21093,-59
2019-06-21 23:05:30,8.80,8.00,16.70,99.90,406337,72,21047,-59
2019-06-21 23:06:03,8.33,7.37,16.70,99.90,406331,72,21055,-59
2019-06-21 23:06:37,9.28,8.20,16.70,99.90,406424,72,21172,-61
2019-06-21 23:07:11,9.45,8.45,16.70,99.90,406300,72,21552,-60
2019-06-21 23:07:44,9.40,8.15,16.70,99.90,406350,72,21078,-59
2019-06-21 23:08:18,10.13,9.13,16.70,99.90,406301,72,21039,-60
2019-06-21 23:08:52,12.15,8.50,16.70,99.90,406379,72,21059,-61
2019-06-21 23:09:25,8.98,8.08,16.70,99.90,406256,72,21074,-59
2019-06-21 23:09:59,9.25,8.08,16.70,99.90,406339,72,21063,-60
2019-06-21 23:10:32,8.78,7.87,16.70,99.90,406258,72,21500,-59
2019-06-21 23:11:06,8.98,8.08,16.60,99.90,406237,72,21568,-59
2019-06-21 23:11:40,10.35,8.25,16.60,99.90,406251,72,21578,-59
2019-06-21 23:12:13,11.88,8.30,16.60,99.90,406262,72,21546,-59
2019-06-21 23:12:47,9.95,8.88,16.60,99.90,406291,72,21067,-59
2019-06-21 23:13:21,9.68,8.55,16.60,99.90,406233,72,22158,-59
2019-06-21 23:13:55,9.98,8.98,16.60,99.90,406291,72,21125,-58
2019-06-21 23:14:28,10.20,9.05,16.60,99.90,406309,72,21140,-59
2019-06-21 23:15:02,11.97,9.60,16.60,99.90,406289,72,21091,-58
2019-06-21 23:15:36,12.73,9.25,16.50,99.90,406324,72,21008,-59
2019-06-21 23:16:09,9.68,8.70,16.50,99.90,406351,72,21485,-59
2019-06-21 23:16:43,10.23,9.23,16.50,99.90,406388,72,21558,-59
2019-06-21 23:17:17,11.20,9.18,16.50,99.90,406293,72,21107,-59
2019-06-21 23:17:51,10.03,8.75,16.50,99.90,406404,72,21656,-58
2019-06-21 23:18:25,10.53,8.93,16.50,99.90,406300,72,21465,-59
2019-06-21 23:18:59,8.73,7.72,16.50,99.90,406347,72,21172,-59
2019-06-21 23:19:33,10.60,9.18,16.50,99.90,406255,72,21497,-58
2019-06-21 23:20:07,10.05,8.93,16.50,99.90,406303,72,21621,-58
2019-06-21 23:20:41,10.40,8.70,16.50,99.90,406279,72,21082,-59
2019-06-21 23:21:14,10.75,8.48,16.50,99.90,406362,72,21074,-59
2019-06-21 23:21:48,12.35,8.85,16.50,99.90,406286,72,21414,-59
2019-06-21 23:22:22,11.05,9.55,16.50,99.90,406342,72,21075,-59
2019-06-21 23:22:56,10.05,8.95,16.50,99.90,406367,72,21137,-58
2019-06-21 23:23:31,10.23,9.23,16.40,99.90,406193,72,21538,-58
2019-06-21 23:24:06,10.63,9.55,16.40,99.90,405215,72,21101,-58
2019-06-21 23:24:40,11.18,9.98,16.40,99.90,405175,72,21047,-58
2019-06-21 23:25:15,9.93,8.93,16.40,99.90,400963,73,21092,-58
2019-06-21 23:25:49,10.23,9.10,16.40,99.90,394170,75,21068,-59
2019-06-21 23:26:24,11.22,9.95,16.30,99.90,393923,75,21572,-58
2019-06-21 23:26:58,12.07,10.80,16.30,99.90,394443,73,21068,-58
2019-06-21 23:27:32,11.20,9.65,16.30,99.90,402448,72,21118,-58
2019-06-21 23:28:06,10.30,9.20,16.30,99.90,406308,72,21087,-58
2019-06-21 23:28:39,9.93,8.85,16.30,99.90,406322,72,21152,-59
2019-06-21 23:29:13,10.15,9.08,16.30,99.90,406255,72,21079,-59
2019-06-21 23:29:47,12.10,9.28,16.40,99.90,406377,72,21629,-58
2019-06-21 23:30:20,10.32,9.25,16.40,99.90,406307,72,21446,-59
2019-06-21 23:30:54,9.58,8.68,16.40,99.90,399484,72,21080,-59
2019-06-21 23:31:28,10.03,9.08,16.30,99.90,398469,74,21029,-58
2019-06-21 23:32:01,10.45,8.90,16.40,99.90,398521,74,21029,-58
2019-06-21 23:32:35,9.73,8.73,16.40,99.90,398477,74,21568,-58
2019-06-21 23:33:09,9.78,8.78,16.40,99.90,398577,74,21123,-59
2019-06-21 23:33:42,10.80,9.70,16.40,99.90,398521,74,21166,-58
2019-06-21 23:34:16,10.93,9.83,16.40,99.90,398509,74,21533,-58
2019-06-21 23:34:50,11.78,10.68,16.40,99.90,398558,74,21029,-58
2019-06-21 23:35:23,9.65,8.75,16.30,99.90,398497,74,21048,-59
2019-06-21 23:35:59,10.88,9.63,16.30,99.90,398458,74,20994,-59
2019-06-21 23:36:33,10.38,9.18,16.30,99.90,398537,74,21037,-58
2019-06-21 23:37:06,11.03,9.93,16.30,99.90,398503,74,21758,-58
2019-06-21 23:37:40,10.95,9.85,16.30,99.90,398569,74,21111,-59
2019-06-21 23:38:14,13.38,10.55,16.30,99.90,398471,74,21005,-58
2019-06-21 23:38:47,10.45,9.35,16.30,99.90,398589,74,21045,-58
2019-06-21 23:39:21,10.70,9.60,16.30,99.90,398485,74,21081,-59
2019-06-21 23:39:55,11.08,9.98,16.40,99.90,398599,74,21052,-58
2019-06-21 23:40:28,11.57,10.13,16.40,99.90,398501,74,21911,-58
2019-06-21 23:41:02,12.20,10.90,16.40,99.90,398557,74,21084,-59
2019-06-21 23:41:36,11.75,10.60,16.40,99.90,398502,74,21174,-59
2019-06-21 23:42:09,11.63,10.43,16.40,99.90,398587,74,21482,-58
2019-06-21 23:42:43,11.53,10.40,16.40,99.90,398591,74,21069,-58
2019-06-21 23:43:17,11.48,10.38,16.40,99.90,398531,74,21049,-58
2019-06-21 23:43:51,12.15,10.95,16.40,99.90,398545,74,21053,-58
2019-06-21 23:44:25,11.70,10.48,16.40,99.90,398539,73,21064,-58
2019-06-21 23:44:58,12.73,11.35,16.30,99.90,398547,74,21463,-59
2019-06-21 23:45:32,13.83,10.68,16.30,99.90,398552,74,21542,-58
2019-06-21 23:46:06,11.68,10.45,16.30,99.90,398568,74,21166,-59
2019-06-21 23:46:39,11.10,10.00,16.30,99.90,398559,74,21138,-58
2019-06-21 23:47:13,12.47,11.18,16.30,99.90,398473,74,21557,-57
2019-06-21 23:47:47,13.48,11.53,16.30,99.90,398631,74,21130,-58
2019-06-21 23:48:20,11.85,10.65,16.30,99.90,398446,74,21112,-59
2019-06-21 23:48:54,11.10,9.90,16.30,99.90,398594,74,21533,-58
2019-06-21 23:49:28,11.12,10.03,16.30,99.90,398438,74,21576,-59
2019-06-21 23:50:02,12.18,10.88,16.40,99.90,398601,74,21073,-58
2019-06-21 23:50:35,10.60,9.60,16.40,99.90,398488,73,21088,-59
2019-06-21 23:51:09,12.05,10.70,16.40,99.90,398545,73,21694,-59
2019-06-21 23:51:43,11.97,10.50,16.40,99.90,398481,74,21072,-58
2019-06-21 23:52:16,12.30,11.00,16.40,99.90,398522,74,21467,-59
2019-06-21 23:52:50,12.95,11.53,16.40,99.90,398496,74,21166,-59
2019-06-21 23:53:24,12.47,11.28,16.40,99.90,398501,74,21029,-59
2019-06-21 23:53:58,12.47,11.18,16.40,99.90,398494,74,21092,-59
2019-06-21 23:54:32,12.55,11.20,16.40,99.90,398523,74,21135,-58
2019-06-21 23:55:06,13.38,12.07,16.40,99.90,398487,74,21076,-58
2019-06-21 23:55:39,12.78,11.48,16.40,99.90,398595,74,21575,-59
2019-06-21 23:56:13,11.93,10.82,16.40,99.90,398418,74,21182,-59
2019-06-21 23:56:47,13.08,11.78,16.40,99.90,398604,74,21115,-58
2019-06-21 23:57:21,12.33,11.08,16.40,99.90,398427,74,21181,-59
2019-06-21 23:57:54,11.90,9.80,16.50,99.90,398642,74,21503,-58
2019-06-21 23:58:28,13.43,12.03,16.40,99.90,398444,74,21071,-59
2019-06-21 23:59:02,12.58,11.25,16.40,99.90,398567,74,21017,-58
2019-06-21 23:59:37,11.55,10.45,16.50,99.90,398479,74,21112,-59