2019-06-21 00:00:20,6.87,1.10,16.00,99.90,328655,77,516873,-84
2019-06-21 00:00:55,2.75,1.22,16.00,99.90,333252,76,340073,-85
2019-06-21 00:01:30,5.47,1.30,16.00,99.90,328514,77,517177,-84
2019-06-21 00:02:04,8.13,1.50,16.00,99.90,328206,77,517137,-84
2019-06-21 00:02:38,2.45,1.10,16.00,99.90,328263,77,516905,-85
2019-06-21 00:03:13,2.55,1.20,16.00,99.90,328378,77,516873,-86
2019-06-21 00:03:47,2.40,1.30,16.00,99.90,328135,77,516951,-86
2019-06-21 00:04:22,3.30,1.30,16.00,99.90,328192,77,516862,-85
2019-06-21 00:04:55,2.70,1.10,16.00,99.90,328184,77,516867,-85
2019-06-21 00:05:30,2.45,1.10,16.00,99.90,328504,77,516936,-85
2019-06-21 00:06:04,3.58,1.40,16.00,99.90,328019,77,516881,-86
2019-06-21 00:06:38,6.95,1.70,16.00,99.90,327822,77,519265,-84
2019-06-21 00:07:12,2.50,1.45,16.00,99.90,328011,77,516876,-84
2019-06-21 00:07:46,6.40,1.40,16.00,99.90,328261,77,516881,-84
2019-06-21 00:08:20,4.58,1.50,16.00,99.90,328492,77,516908,-84
2019-06-21 00:08:54,6.67,1.72,16.00,99.90,327802,77,519063,-86
2019-06-21 00:09:28,2.95,1.55,16.00,99.90,328191,77,518227,-84
2019-06-21 00:10:02,3.20,1.60,16.00,99.90,328019,77,519215,-84
2019-06-21 00:10:37,5.50,1.67,16.00,99.90,327911,77,519233,-85
2019-06-21 00:11:11,4.35,1.60,16.00,99.90,327923,77,518996,-84
2019-06-21 00:11:44,5.85,1.70,16.00,99.90,328121,77,519221,-87
2019-06-21 00:12:19,5.65,2.05,16.00,99.90,327882,77,519273,-84
2019-06-21 00:12:53,5.75,1.80,16.00,99.90,328066,77,518985,-86
2019-06-21 00:13:27,8.25,1.77,16.00,99.90,327771,77,519232,-85
2019-06-21 00:14:01,6.97,2.08,16.00,99.90,327949,77,519210,-86
2019-06-21 00:14:35,3.55,1.80,16.00,99.90,327967,77,518948,-84
2019-06-21 00:15:09,6.37,2.05,16.00,99.90,327807,77,518987,-85
2019-06-21 00:15:43,3.45,1.95,16.00,99.90,327997,77,518953,-84
2019-06-21 00:16:17,7.37,1.90,16.00,99.90,327912,77,519233,-85
2019-06-21 00:16:51,2.47,1.60,16.00,99.90,328015,77,519280,-85
2019-06-21 00:17:25,2.98,1.80,16.00,99.90,327934,77,519237,-85
2019-06-21 00:18:00,7.28,2.10,16.00,99.90,327897,77,518976,-84
2019-06-21 00:18:33,6.70,2.45,16.00,99.90,327901,77,518952,-86
2019-06-21 00:19:08,5.85,2.40,16.00,99.90,327929,77,518949,-84
2019-06-21 00:19:42,8.70,2.00,15.90,99.90,327908,77,519241,-85
2019-06-21 00:20:17,9.10,2.00,16.00,99.90,328108,77,519228,-86
2019-06-21 00:20:52,3.75,1.70,16.00,99.90,327959,77,519233,-84
2019-06-21 00:21:26,4.60,1.90,16.00,99.90,327952,77,518964,-86
2019-06-21 00:22:00,5.58,1.98,16.00,99.90,328012,77,518979,-84
2019-06-21 00:22:34,7.55,2.25,16.00,99.90,327669,77,518963,-84
2019-06-21 00:23:08,4.25,1.82,16.10,99.90,327885,77,519265,-85
2019-06-21 00:23:42,5.62,2.08,16.10,99.90,327798,77,519304,-86
2019-06-21 00:24:16,4.10,1.90,16.10,99.90,327891,77,518952,-85
2019-06-21 00:24:50,7.95,2.10,16.10,99.90,327699,77,518988,-86
2019-06-21 00:25:24,3.87,1.95,16.00,99.90,327917,77,518956,-85
2019-06-21 00:25:58,5.53,2.05,16.00,99.90,328064,77,519265,-86
2019-06-21 00:26:33,6.10,2.27,16.00,99.90,327933,77,519233,-85
2019-06-21 00:27:06,6.58,2.00,16.00,99.90,327870,77,519234,-85
2019-06-21 00:27:41,5.30,2.10,16.10,99.90,327876,77,519269,-86
2019-06-21 00:28:15,7.67,2.30,16.00,99.90,327901,77,518952,-86
2019-06-21 00:28:49,9.35,2.22,16.10,99.90,327519,77,522080,-86
2019-06-21 00:29:23,6.00,2.33,16.10,99.90,327794,77,519268,-87
2019-06-21 00:29:57,12.45,2.30,16.00,99.90,327866,77,525490,-84
2019-06-21 00:30:31,5.58,2.50,16.10,99.90,328030,77,519249,-85
2019-06-21 00:31:05,6.47,2.33,16.00,99.90,327844,77,519295,-85
2019-06-21 00:31:39,11.60,2.42,16.00,99.90,327770,77,525249,-84
2019-06-21 00:32:13,8.38,2.50,16.00,99.90,327846,77,518958,-86
2019-06-21 00:32:48,6.20,2.40,16.00,99.90,327866,77,518964,-85
2019-06-21 00:33:22,8.28,2.52,16.00,99.90,327625,77,519282,-85
2019-06-21 00:33:56,13.93,2.30,16.00,99.90,327804,77,525470,-84
2019-06-21 00:34:30,7.97,2.70,16.00,99.90,327880,77,519247,-84
2019-06-21 00:35:07,8.25,2.50,15.90,99.90,327900,77,519261,-84
2019-06-21 00:35:40,8.45,2.70,16.00,99.90,327802,77,518972,-85
2019-06-21 00:36:15,9.00,2.92,15.90,99.90,327752,77,518957,-85
2019-06-21 00:36:49,10.05,2.67,15.90,99.90,327924,77,522366,-84
2019-06-21 00:37:23,7.53,2.65,15.90,99.90,327742,77,518981,-84
2019-06-21 00:37:57,12.15,2.65,15.90,99.90,327503,77,525210,-86
2019-06-21 00:38:31,6.17,2.80,15.90,99.90,327884,77,519269,-85
2019-06-21 00:39:06,5.58,2.45,15.90,99.90,327704,77,519039,-85
2019-06-21 00:39:40,11.48,2.85,15.90,99.90,327620,77,525450,-84
2019-06-21 00:40:14,8.73,2.87,15.80,99.90,327862,77,518952,-85
2019-06-21 00:40:48,8.35,2.90,15.80,99.90,327790,77,518968,-84
2019-06-21 00:41:23,4.97,3.08,15.80,99.90,327954,77,519022,-83
2019-06-21 00:41:57,11.35,2.83,15.80,99.90,327604,77,525243,-84
2019-06-21 00:42:31,11.30,2.90,15.90,99.90,327578,77,525229,-86
2019-06-21 00:43:05,9.25,2.70,15.80,99.90,327686,77,519242,-84
2019-06-21 00:43:39,7.78,2.60,15.90,99.90,327888,77,518955,-84
2019-06-21 00:44:13,12.58,2.77,15.80,99.90,327559,77,525261,-86
2019-06-21 00:44:47,12.40,2.90,15.80,99.90,327741,77,525210,-85
2019-06-21 00:45:21,7.95,3.10,15.80,99.90,327657,77,519511,-86
2019-06-21 00:45:55,10.75,3.08,15.80,99.90,327729,77,525353,-85
2019-06-21 00:46:29,7.70,3.05,15.80,99.90,327806,77,519238,-84
2019-06-21 00:47:04,10.90,3.00,15.80,99.90,327412,77,525510,-85
2019-06-21 00:47:37,7.90,3.25,15.80,99.90,327811,77,519229,-85
2019-06-21 00:48:12,8.28,3.47,15.80,99.90,327861,77,519241,-85
2019-06-21 00:48:46,7.17,3.02,15.80,99.90,327876,77,518960,-86
2019-06-21 00:49:20,9.75,2.95,15.80,99.90,327808,77,522306,-84
2019-06-21 00:49:54,5.60,2.77,15.80,99.90,327868,77,518955,-85
2019-06-21 00:50:28,6.85,3.12,15.80,99.90,327930,77,519222,-85
2019-06-21 00:51:02,8.03,3.22,15.70,99.90,327841,77,519273,-84
2019-06-21 00:51:36,5.62,3.00,15.80,99.90,327836,77,518948,-84
2019-06-21 00:52:10,12.30,3.27,15.70,99.90,327561,77,525524,-85
2019-06-21 00:52:44,8.75,2.80,15.80,99.90,327881,77,518956,-85
2019-06-21 00:53:19,10.45,3.40,15.80,99.90,327474,77,525237,-86
2019-06-21 00:53:53,12.00,3.80,15.80,99.90,327624,77,525277,-84
2019-06-21 00:54:27,12.25,3.50,15.80,99.90,327469,77,525530,-85
2019-06-21 00:55:01,10.15,3.55,15.70,99.90,327422,77,525472,-84
2019-06-21 00:55:35,11.33,3.50,15.70,99.90,327286,77,525209,-84
2019-06-21 00:56:09,9.15,3.45,15.80,99.90,327620,77,519016,-86
2019-06-21 00:56:43,10.80,3.62,15.70,99.90,327515,77,525276,-84
2019-06-21 00:57:17,5.92,3.37,15.80,99.90,327803,77,519033,-86
2019-06-21 00:57:51,13.38,4.35,15.70,99.90,328183,77,515856,-86
2019-06-21 00:58:26,10.38,4.37,15.80,99.90,327454,77,525197,-85
2019-06-21 00:59:00,11.40,4.83,15.70,99.90,327633,77,525192,-82
2019-06-21 00:59:33,11.30,4.72,15.70,99.90,327553,77,525257,-86
2019-06-21 01:00:08,10.78,5.05,15.70,99.90,327545,77,525210,-82
2019-06-21 01:00:42,8.90,4.37,15.70,99.90,327823,77,519258,-84
2019-06-21 01:01:16,11.35,4.60,15.70,99.90,327576,77,525296,-83
2019-06-21 01:01:50,6.95,4.62,15.70,99.90,327775,77,518942,-84
2019-06-21 01:02:25,9.30,4.87,15.70,99.90,327763,77,522105,-85
2019-06-21 01:02:58,9.75,4.70,15.70,99.90,327722,77,522081,-83
2019-06-21 01:03:33,14.65,5.08,15.70,99.90,327922,77,521094,-83
2019-06-21 01:04:07,10.75,5.00,15.60,99.90,327767,77,525192,-83
2019-06-21 01:04:41,11.10,5.10,15.70,99.90,327564,77,525455,-83
2019-06-21 01:05:15,10.28,4.72,15.60,99.90,327629,77,525194,-85
2019-06-21 01:05:49,7.87,5.12,15.70,99.90,327858,77,518952,-83
2019-06-21 01:06:23,15.70,4.62,15.60,99.90,327967,77,516958,-84
2019-06-21 01:06:57,16.45,4.90,15.60,99.90,327906,77,516897,-83
2019-06-21 01:07:31,12.85,4.47,15.60,99.90,327713,77,525487,-84
2019-06-21 01:08:05,8.00,4.67,15.60,99.90,327870,77,519249,-85
2019-06-21 01:08:40,8.65,4.22,15.60,99.90,327909,77,519288,-83
2019-06-21 01:09:14,9.70,4.45,15.70,99.90,327642,77,522122,-83
2019-06-21 01:09:48,6.17,4.17,15.70,99.90,327830,77,518964,-83
2019-06-21 01:10:22,6.75,4.45,15.60,99.90,327896,77,518968,-82
2019-06-21 01:10:56,7.83,4.65,15.60,99.90,327892,77,519019,-82
2019-06-21 01:11:30,5.92,4.28,15.60,99.90,327834,77,519240,-82
2019-06-21 01:12:04,11.25,5.25,15.60,99.90,327506,77,525516,-83
2019-06-21 01:12:38,13.48,5.10,15.60,99.90,328291,77,514797,-83
2019-06-21 01:13:12,13.40,5.33,15.60,99.90,328206,77,515859,-83
2019-06-21 01:13:46,7.75,5.22,15.60,99.90,327840,77,518960,-84
2019-06-21 01:14:20,6.55,5.28,15.60,99.90,327867,77,519241,-85
2019-06-21 01:14:54,9.58,5.60,15.60,99.90,327652,77,519248,-83
2019-06-21 01:15:29,8.63,5.53,15.60,99.90,327820,77,519246,-82
2019-06-21 01:16:03,10.03,5.20,15.60,99.90,327777,77,522117,-83
2019-06-21 01:16:37,12.43,6.05,15.60,99.90,328304,77,510631,-85
2019-06-21 01:17:11,9.48,6.17,15.50,99.90,327972,77,519260,-84
2019-06-21 01:17:45,9.15,5.55,15.50,99.90,327653,77,519025,-83
2019-06-21 01:18:19,13.08,6.00,15.50,99.90,327768,77,522089,-83
2019-06-21 01:18:53,11.57,6.20,15.50,99.90,327990,77,525217,-84
2019-06-21 01:19:27,10.95,6.00,15.50,99.90,327635,77,525482,-84
2019-06-21 01:20:01,11.60,6.00,15.50,99.90,327873,77,525196,-82
2019-06-21 01:20:35,12.65,5.62,15.50,99.90,328409,77,506728,-83
2019-06-21 01:21:09,12.45,6.70,15.50,99.90,328161,77,515827,-84
2019-06-21 01:21:43,13.08,6.35,15.50,99.90,328112,77,515863,-83
2019-06-21 01:22:18,12.03,6.45,15.50,99.90,328241,77,514791,-83
2019-06-21 01:22:52,13.15,6.10,15.50,99.90,328311,77,511661,-82
2019-06-21 01:23:26,16.17,6.85,15.50,99.90,327970,77,517248,-83
2019-06-21 01:24:00,10.72,7.05,15.50,99.90,327944,77,525483,-83
2019-06-21 01:24:36,10.58,7.33,15.40,99.90,328448,77,515839,-83
2019-06-21 01:25:10,17.87,6.40,15.50,99.90,328159,76,516873,-82
2019-06-21 01:25:44,13.68,6.70,15.50,99.90,327978,77,516928,-83
2019-06-21 01:26:18,11.80,6.20,15.50,99.90,327612,77,522077,-83
2019-06-21 01:26:52,10.40,6.75,15.50,99.90,328185,77,525206,-85
2019-06-21 01:27:26,13.45,6.85,15.50,99.90,327921,77,516912,-83
2019-06-21 01:28:00,12.18,6.80,15.50,99.90,328051,77,515821,-84
2019-06-21 01:28:34,10.05,6.75,15.50,99.90,327812,77,525275,-83
2019-06-21 01:29:08,14.10,6.55,15.50,99.90,327987,77,517150,-83
2019-06-21 01:29:42,11.38,6.42,15.50,99.90,327922,77,516140,-85
2019-06-21 01:30:18,11.03,6.25,15.50,99.90,327795,77,525237,-83
2019-06-21 01:30:52,11.22,5.80,15.50,99.90,327662,77,525195,-83
2019-06-21 01:31:26,14.00,6.60,15.50,99.90,328237,77,516971,-85
2019-06-21 01:32:00,13.72,6.58,15.50,99.90,327797,77,517146,-83
2019-06-21 01:32:34,16.32,6.50,15.50,99.90,328089,77,517194,-84
2019-06-21 01:33:08,12.70,6.00,15.50,99.90,328189,77,510665,-83
2019-06-21 01:33:42,11.40,5.30,15.50,99.90,327822,77,525282,-85
2019-06-21 01:34:17,12.28,5.40,15.50,99.90,327946,77,525526,-84
2019-06-21 01:34:51,11.97,5.35,15.50,99.90,327892,77,525213,-84
2019-06-21 01:35:25,11.18,5.40,15.50,99.90,327566,77,525242,-83
2019-06-21 01:35:59,13.05,5.55,15.50,99.90,328183,77,514854,-85
2019-06-21 01:36:33,13.35,6.17,15.50,99.90,328095,77,516867,-83
2019-06-21 01:37:07,12.88,6.03,15.50,99.90,328135,77,514779,-85
2019-06-21 01:37:41,14.33,6.33,15.50,99.90,328193,77,516880,-86
2019-06-21 01:38:15,12.28,6.15,15.40,99.90,328345,77,514792,-84
2019-06-21 01:38:49,16.23,6.20,15.40,99.90,328005,77,516876,-84
2019-06-21 01:39:23,11.45,5.40,15.40,99.90,327557,77,525205,-84
2019-06-21 01:39:58,14.53,5.85,15.40,99.90,327939,77,517146,-85
2019-06-21 01:40:31,12.58,6.40,15.40,99.90,328287,77,514768,-84
2019-06-21 01:41:06,16.52,6.22,15.40,99.90,328121,77,517162,-84
2019-06-21 01:41:40,17.15,6.42,15.40,99.90,328045,77,516928,-83
2019-06-21 01:42:14,11.55,6.10,15.30,99.90,328229,77,515835,-84
2019-06-21 01:42:48,11.08,5.70,15.40,99.90,327467,77,525240,-85
2019-06-21 01:43:23,13.30,5.42,15.30,99.90,328173,77,516893,-84
2019-06-21 01:43:56,16.42,5.80,15.30,99.90,328013,77,517178,-84
2019-06-21 01:44:31,6.83,5.62,15.30,99.90,327862,77,519223,-83
2019-06-21 01:45:07,13.85,5.95,15.30,99.90,328083,77,516876,-84
2019-06-21 01:45:41,18.02,5.90,15.30,99.90,328019,77,516936,-84
2019-06-21 01:46:16,9.30,5.58,15.30,99.90,327585,77,518965,-85
2019-06-21 01:46:50,10.18,5.55,15.30,99.90,327689,77,522073,-84
2019-06-21 01:47:24,9.15,6.05,15.30,99.90,327908,77,519205,-84
2019-06-21 01:47:58,13.13,6.10,15.20,99.90,327985,77,515827,-84
2019-06-21 01:48:32,12.20,6.00,15.20,99.90,328370,77,506460,-85
2019-06-21 01:49:06,15.43,6.87,15.20,99.90,328042,77,516948,-84
2019-06-21 01:49:40,11.65,6.58,15.20,99.90,328468,77,506564,-83
2019-06-21 01:50:14,14.98,6.78,15.20,99.90,328011,77,516881,-83
2019-06-21 01:50:48,10.23,5.60,15.20,99.90,327758,77,525202,-84
2019-06-21 01:51:22,10.25,5.53,15.10,99.90,327783,77,525213,-85
2019-06-21 01:51:57,9.25,4.83,15.10,99.90,327815,77,519045,-84
2019-06-21 01:52:30,10.43,4.97,15.20,99.90,327674,77,525194,-85
2019-06-21 01:53:05,15.53,5.12,15.20,99.90,328137,77,516861,-85
2019-06-21 01:53:39,8.48,4.87,15.20,99.90,327782,77,518987,-85
2019-06-21 01:54:13,11.35,4.45,15.20,99.90,327597,77,525463,-85
2019-06-21 01:54:47,8.33,4.37,15.20,99.90,327862,77,519222,-83
2019-06-21 01:55:21,10.03,4.42,15.20,99.90,327532,77,525550,-85
2019-06-21 01:55:55,12.13,4.50,15.20,99.90,327422,77,525472,-83
2019-06-21 01:56:29,12.63,4.37,15.20,99.90,327497,77,525546,-85
2019-06-21 01:57:03,11.20,4.37,15.20,99.90,327799,77,525463,-86
2019-06-21 01:57:37,10.50,4.37,15.20,99.90,327477,77,525475,-85
2019-06-21 01:58:12,14.15,4.17,15.20,99.90,328261,77,515831,-83
2019-06-21 01:58:46,11.33,3.77,15.20,99.90,327690,77,525495,-84
2019-06-21 01:59:20,11.50,5.05,15.20,99.90,327793,77,525455,-84
2019-06-21 01:59:54,14.35,4.33,15.20,99.90,328079,77,510928,-83
2019-06-21 02:00:28,11.05,4.55,15.20,99.90,327549,77,525546,-84
2019-06-21 02:01:02,15.25,4.60,15.20,99.90,328111,77,516869,-85
2019-06-21 02:01:37,17.82,4.55,15.20,99.90,327959,77,516861,-84
2019-06-21 02:02:11,7.22,4.83,15.20,99.90,327835,77,519221,-83
2019-06-21 02:02:45,12.30,4.37,15.20,99.90,327888,77,521317,-84
2019-06-21 02:03:19,11.85,4.05,15.20,99.90,327929,77,525517,-84
2019-06-21 02:03:53,12.20,4.33,15.20,99.90,327658,77,525454,-84
2019-06-21 02:04:27,8.55,4.62,15.20,99.90,327680,77,519228,-85
2019-06-21 02:05:01,11.93,5.22,15.20,99.90,327734,77,525474,-84
2019-06-21 02:05:35,9.25,4.62,15.20,99.90,327776,77,518960,-85
2019-06-21 02:06:09,10.35,4.22,15.20,99.90,327553,77,525222,-84
2019-06-21 02:06:44,10.30,4.67,15.20,99.90,327738,77,525202,-86
2019-06-21 02:07:18,9.70,4.58,15.20,99.90,327729,77,525198,-85
2019-06-21 02:07:52,11.85,4.67,15.20,99.90,327766,77,525245,-83
2019-06-21 02:08:26,11.30,4.33,15.10,99.90,327497,77,525210,-84
2019-06-21 02:09:00,12.70,4.58,15.10,99.90,327530,77,525233,-84
2019-06-21 02:09:34,15.90,5.00,15.10,99.90,327863,77,517138,-84
2019-06-21 02:10:08,11.10,4.80,15.10,99.90,327582,77,525460,-84
2019-06-21 02:10:42,7.37,4.40,15.10,99.90,327875,77,518968,-83
2019-06-21 02:11:19,13.32,4.83,15.10,99.90,327532,77,525214,-85
2019-06-21 02:11:54,9.90,4.58,15.10,99.90,327632,77,522415,-83
2019-06-21 02:12:28,13.65,5.10,15.10,99.90,328132,77,514786,-83
2019-06-21 02:13:02,17.67,5.00,15.10,99.90,327973,77,516880,-84
2019-06-21 02:13:37,15.23,4.72,15.10,99.90,328130,77,517110,-84
2019-06-21 02:14:11,8.85,4.15,15.10,99.90,327803,77,518995,-85
2019-06-21 02:14:45,10.23,5.00,15.10,99.90,327650,77,525209,-85
2019-06-21 02:15:19,12.03,5.22,15.10,99.90,327672,77,525214,-85
2019-06-21 02:15:53,15.18,5.05,15.10,99.90,328078,77,516995,-83
2019-06-21 02:16:27,7.47,4.47,15.10,99.90,327829,77,518964,-84
2019-06-21 02:17:01,13.85,4.10,15.00,99.90,328076,77,515829,-83
2019-06-21 02:17:35,16.60,5.00,15.10,99.90,328220,77,517210,-84
2019-06-21 02:18:09,18.25,5.20,15.10,99.90,327990,77,517008,-86
2019-06-21 02:18:43,9.05,4.00,15.00,99.90,327739,77,519246,-84
2019-06-21 02:19:18,10.13,4.87,15.10,99.90,327540,77,525475,-83
2019-06-21 02:19:51,8.38,4.60,15.00,99.90,327875,77,519311,-84
2019-06-21 02:20:26,12.10,4.87,15.10,99.90,327677,77,525202,-85
2019-06-21 02:21:00,11.80,5.20,15.00,99.90,328116,77,525241,-83
2019-06-21 02:21:34,11.28,5.10,15.00,99.90,327680,77,525251,-84
2019-06-21 02:22:08,15.25,4.85,15.00,99.90,327944,77,516885,-83
2019-06-21 02:22:42,11.45,4.50,15.00,99.90,327450,77,525295,-84
2019-06-21 02:23:16,12.18,5.28,15.10,99.90,327757,77,525214,-85
2019-06-21 02:23:50,12.58,5.37,15.00,99.90,328357,77,515984,-85
2019-06-21 02:24:25,8.38,4.70,15.00,99.90,327802,77,518960,-85
2019-06-21 02:24:59,10.90,4.97,15.00,99.90,327751,77,525483,-85
2019-06-21 02:25:33,11.95,4.80,15.00,99.90,327556,77,525470,-85
2019-06-21 02:26:07,15.72,4.90,15.00,99.90,328006,77,516933,-84
2019-06-21 02:26:41,14.50,4.45,15.00,99.90,328010,77,516889,-84
2019-06-21 02:27:16,11.50,4.60,15.00,99.90,327487,77,525232,-83
2019-06-21 02:27:50,10.08,4.70,15.00,99.90,327551,77,525197,-84
2019-06-21 02:28:24,13.70,5.03,15.00,99.90,327788,77,516904,-85
2019-06-21 02:28:58,10.05,4.80,15.00,99.90,327703,77,525191,-86
2019-06-21 02:29:32,8.50,5.03,15.00,99.90,327872,77,519265,-85
2019-06-21 02:30:07,11.88,4.80,14.90,99.90,327437,77,525526,-84
2019-06-21 02:30:41,14.80,5.35,14.90,99.90,328034,77,516878,-84
2019-06-21 02:31:15,10.63,5.12,14.90,99.90,327556,77,522350,-85
2019-06-21 02:31:49,12.70,4.80,14.90,99.90,328072,77,525519,-83
2019-06-21 02:32:24,12.80,5.00,14.90,99.90,328320,77,506512,-86
2019-06-21 02:32:58,12.53,5.17,14.90,99.90,328249,77,506449,-83
2019-06-21 02:33:32,13.65,5.00,14.90,99.90,328186,77,515083,-84
2019-06-21 02:34:06,12.55,5.33,14.90,99.90,327783,77,515832,-86
2019-06-21 02:34:40,20.90,4.90,14.90,99.90,327883,77,516877,-85
2019-06-21 02:35:14,15.08,5.33,14.90,99.90,328015,77,516943,-84
2019-06-21 02:35:48,12.70,4.72,14.90,99.90,327679,77,525205,-84
2019-06-21 02:36:22,10.30,5.03,14.90,99.90,327483,77,525482,-84
2019-06-21 02:36:56,12.90,4.97,14.90,99.90,327845,77,525188,-83
2019-06-21 02:37:30,9.58,5.03,14.90,99.90,327819,77,522076,-84
2019-06-21 02:38:05,11.35,5.33,14.90,99.90,327710,77,525237,-85
2019-06-21 02:38:38,10.85,4.97,14.80,99.90,327617,77,525209,-84
2019-06-21 02:39:13,8.18,4.75,14.80,99.90,327860,77,518975,-85
2019-06-21 02:39:47,17.25,5.15,14.80,99.90,327926,77,517189,-86
2019-06-21 02:40:21,11.33,4.95,14.80,99.90,327658,77,525407,-84
2019-06-21 02:40:55,10.08,5.17,14.80,99.90,327706,77,525197,-85
2019-06-21 02:41:29,11.60,5.00,14.80,99.90,327737,77,525504,-83
2019-06-21 02:42:03,12.78,4.90,14.80,99.90,328235,77,515922,-84
2019-06-21 02:42:37,15.03,5.10,14.80,99.90,327993,77,516869,-84
2019-06-21 02:43:11,18.30,5.72,14.80,99.90,328052,77,517189,-83
2019-06-21 02:43:45,16.20,5.50,14.80,99.90,327952,77,517234,-84
2019-06-21 02:44:20,20.48,5.53,14.80,99.90,328085,77,517210,-83
2019-06-21 02:44:54,17.12,6.10,14.70,99.90,328050,77,516916,-86
2019-06-21 02:45:28,12.55,5.60,14.70,99.90,327935,77,515823,-85
2019-06-21 02:46:02,21.95,5.78,14.80,99.90,327981,77,525307,-85
2019-06-21 02:46:36,12.05,5.70,14.70,99.90,328142,77,525202,-85
2019-06-21 02:47:10,10.82,6.05,14.70,99.90,327804,77,525487,-86
2019-06-21 02:47:44,14.28,6.12,14.70,99.90,328059,77,516912,-84
2019-06-21 02:48:18,14.53,6.30,14.70,99.90,328149,77,516948,-84
2019-06-21 02:48:52,15.68,6.67,14.70,99.90,327941,77,516924,-84
2019-06-21 02:49:26,15.72,6.97,14.70,99.90,328058,77,516873,-85
2019-06-21 02:50:01,17.75,6.65,14.70,99.90,328050,77,516907,-84
2019-06-21 02:50:36,11.65,5.90,14.70,99.90,327773,77,525246,-83
2019-06-21 02:51:10,19.35,6.95,14.70,99.90,328067,77,516901,-83
2019-06-21 02:51:44,16.40,6.30,14.70,99.90,328084,77,517158,-84
2019-06-21 02:52:30,13.83,6.33,14.70,99.90,327724,77,521069,-84
2019-06-21 02:53:05,10.90,6.00,14.70,99.90,327747,77,525221,-84
2019-06-21 02:53:39,12.40,5.30,14.70,99.90,327439,77,525200,-84
2019-06-21 02:54:13,17.10,6.03,14.70,99.90,328063,77,516913,-85
2019-06-21 02:54:47,15.72,6.22,14.70,99.90,327899,77,516877,-85
2019-06-21 02:55:24,17.27,6.25,14.70,99.90,328127,77,516869,-84
2019-06-21 02:55:58,16.97,6.00,14.70,99.90,328046,77,516908,-85
2019-06-21 02:56:32,11.80,6.20,14.70,99.90,328140,77,506739,-85
2019-06-21 02:57:06,16.37,6.65,14.70,99.90,328089,77,517221,-84
2019-06-21 02:57:40,15.48,5.45,14.70,99.90,328296,77,517151,-84
2019-06-21 02:58:14,13.95,6.35,14.70,99.90,327941,77,516905,-84
2019-06-21 02:58:48,14.43,6.83,14.70,99.90,328040,77,516877,-84
2019-06-21 02:59:22,17.25,6.40,14.60,99.90,328000,77,516929,-83
2019-06-21 02:59:56,15.50,6.15,14.70,99.90,328056,77,516889,-84
2019-06-21 03:00:36,14.28,5.53,14.70,99.90,327886,77,516984,-85
2019-06-21 03:01:10,17.12,6.25,14.70,99.90,328219,77,516877,-83
2019-06-21 03:01:44,14.58,6.20,14.70,99.90,328205,77,516907,-85
2019-06-21 03:02:18,12.00,5.60,14.70,99.90,327656,77,525514,-85
2019-06-21 03:02:52,15.20,6.53,14.70,99.90,328065,77,517135,-84
2019-06-21 03:03:26,17.12,6.40,14.70,99.90,328113,77,517134,-85
2019-06-21 03:04:00,11.08,6.37,14.70,99.90,328066,77,522063,-84
2019-06-21 03:04:34,12.63,6.05,14.70,99.90,328157,77,514782,-84
2019-06-21 03:05:08,11.03,6.40,14.70,99.90,328264,77,525202,-84
2019-06-21 03:05:42,19.50,6.83,14.60,99.90,327686,77,521079,-84
2019-06-21 03:06:16,16.90,7.20,14.60,99.90,327914,77,516884,-85
2019-06-21 03:06:51,15.72,6.42,14.60,99.90,328020,77,516885,-84
2019-06-21 03:07:25,12.85,5.90,14.60,99.90,328494,77,510920,-85
2019-06-21 03:07:59,15.23,6.20,14.60,99.90,327977,77,517151,-85
2019-06-21 03:08:33,16.23,6.85,14.60,99.90,328020,77,517167,-84
2019-06-21 03:09:07,12.93,6.15,14.60,99.90,327911,77,515862,-85
2019-06-21 03:09:41,23.83,6.58,14.60,99.90,327622,77,525445,-84
2019-06-21 03:10:15,14.50,6.20,14.60,99.90,328081,77,516908,-85
2019-06-21 03:10:49,22.58,6.25,14.60,99.90,327721,77,525202,-83
2019-06-21 03:11:23,18.67,6.37,14.70,99.90,327993,77,517035,-84
2019-06-21 03:11:58,14.60,6.25,14.60,99.90,328188,77,516973,-84
2019-06-21 03:12:32,18.85,6.75,14.60,99.90,327744,77,517220,-85
2019-06-21 03:13:05,13.28,6.47,14.60,99.90,328255,77,516965,-85
2019-06-21 03:13:40,17.42,6.33,14.60,99.90,327901,77,517138,-85
2019-06-21 03:14:14,13.95,6.25,14.60,99.90,327809,77,516904,-83
2019-06-21 03:14:48,13.20,6.40,14.60,99.90,328058,77,516938,-86
2019-06-21 03:15:22,14.78,6.62,14.60,99.90,328040,77,517138,-85
2019-06-21 03:15:56,13.80,6.80,14.60,99.90,328120,77,517810,-85
2019-06-21 03:16:30,12.58,6.55,14.60,99.90,328087,77,516866,-85
2019-06-21 03:17:04,10.00,5.65,14.60,99.90,327795,77,522374,-83
2019-06-21 03:17:38,14.23,5.37,14.50,99.90,328315,77,515831,-84
2019-06-21 03:18:12,15.13,6.03,14.60,99.90,328005,77,517138,-85
2019-06-21 03:18:46,16.07,5.90,14.50,99.90,327977,77,517134,-84
2019-06-21 03:19:21,11.30,5.53,14.50,99.90,327631,77,525455,-83
2019-06-21 03:19:54,19.62,5.90,14.50,99.90,328006,77,517177,-85
2019-06-21 03:20:29,14.30,5.67,14.50,99.90,328045,77,517128,-83
2019-06-21 03:21:03,12.30,5.83,14.50,99.90,328210,77,515823,-84
2019-06-21 03:21:37,17.10,6.12,14.60,99.90,327969,77,516904,-85
2019-06-21 03:22:11,11.10,5.70,14.50,99.90,327723,77,525210,-85
2019-06-21 03:22:45,14.07,6.65,14.60,99.90,327870,77,516910,-84
2019-06-21 03:23:19,14.23,5.90,14.60,99.90,328012,77,516916,-85
2019-06-21 03:23:53,12.35,5.67,14.50,99.90,328178,77,515843,-85
2019-06-21 03:24:27,15.08,5.95,14.50,99.90,327866,77,516936,-87
2019-06-21 03:25:01,14.55,5.78,14.60,99.90,328019,77,516865,-85
2019-06-21 03:25:35,13.40,6.03,14.50,99.90,327727,77,525464,-84
2019-06-21 03:26:09,23.75,6.30,14.50,99.90,327699,77,525202,-85
2019-06-21 03:26:43,16.73,5.58,14.60,99.90,328031,77,516888,-83
2019-06-21 03:27:18,13.70,6.05,14.60,99.90,328108,77,516932,-85
2019-06-21 03:27:52,12.65,5.67,14.60,99.90,328151,77,506443,-85
2019-06-21 03:28:26,14.00,5.87,14.60,99.90,328033,77,517141,-85
2019-06-21 03:29:00,14.45,5.58,14.60,99.90,328004,77,517150,-83
2019-06-21 03:29:34,18.02,6.00,14.60,99.90,327965,77,516884,-84
2019-06-21 03:30:10,13.00,5.60,14.60,99.90,328019,77,520029,-85
2019-06-21 03:30:44,19.15,5.75,14.60,99.90,327868,77,517213,-85
2019-06-21 03:31:18,13.55,5.62,14.60,99.90,328141,77,516866,-85
2019-06-21 03:31:52,14.15,5.75,14.60,99.90,327942,77,516873,-83
2019-06-21 03:32:26,17.55,5.90,14.60,99.90,328065,77,516913,-84
2019-06-21 03:33:00,10.93,6.30,14.60,99.90,327634,77,525214,-84
2019-06-21 03:33:34,19.00,6.00,14.60,99.90,328160,77,517134,-84
2019-06-21 03:34:08,11.73,6.00,14.60,99.90,327671,77,525557,-85
2019-06-21 03:34:43,13.18,5.85,14.50,99.90,328075,77,511668,-83
2019-06-21 03:35:16,14.35,5.90,14.50,99.90,328338,77,516869,-86
2019-06-21 03:35:51,13.85,6.12,14.50,99.90,328433,77,516877,-84
2019-06-21 03:36:25,12.65,6.30,14.50,99.90,328020,77,517178,-84
2019-06-21 03:36:59,15.38,6.15,14.50,99.90,328108,77,517142,-84
2019-06-21 03:37:33,19.50,5.50,14.50,99.90,327948,77,517146,-86
2019-06-21 03:38:07,15.85,5.85,14.50,99.90,328081,77,516900,-83
2019-06-21 03:38:41,17.35,6.30,14.50,99.90,327947,77,517035,-83
2019-06-21 03:39:15,24.70,6.30,14.50,99.90,327870,77,525507,-84
2019-06-21 03:39:49,10.23,5.40,14.50,99.90,327638,77,525206,-84
2019-06-21 03:40:24,15.95,6.15,14.50,99.90,328054,77,516869,-84
2019-06-21 03:40:58,11.22,5.58,14.40,99.90,327470,77,525424,-86
2019-06-21 03:41:32,12.47,5.83,14.40,99.90,327846,77,515823,-84
2019-06-21 03:42:06,10.80,6.35,14.40,99.90,327799,77,525263,-84
2019-06-21 03:42:40,13.83,5.90,14.50,99.90,328028,77,516951,-84
2019-06-21 03:43:14,15.65,6.45,14.50,99.90,328119,77,517166,-84
2019-06-21 03:43:48,17.17,6.05,14.40,99.90,328086,77,516922,-83
2019-06-21 03:44:23,16.97,6.33,14.40,99.90,328012,77,517158,-86
2019-06-21 03:44:57,9.25,5.70,14.50,99.90,327776,77,519315,-84
2019-06-21 03:45:31,7.97,6.00,14.40,99.90,327876,77,519214,-84
2019-06-21 03:46:05,10.78,5.87,14.50,99.90,327605,77,525475,-86
2019-06-21 03:46:39,18.52,5.60,14.40,99.90,327922,77,516912,-83
2019-06-21 03:47:13,10.70,6.00,14.40,99.90,327665,77,525471,-83
2019-06-21 03:47:47,14.30,6.08,14.40,99.90,328121,77,516894,-85
2019-06-21 03:48:21,12.68,5.95,14.40,99.90,328188,77,510630,-83
2019-06-21 03:48:55,17.98,6.10,14.40,99.90,327977,77,516903,-85
2019-06-21 03:49:29,8.48,5.30,14.40,99.90,327885,77,519254,-85
2019-06-21 03:50:04,17.42,6.05,14.40,99.90,328081,77,516881,-83
2019-06-21 03:51:10,15.18,5.65,14.40,99.90,328226,77,516885,-85
2019-06-21 03:51:45,12.82,5.83,14.40,99.90,328179,77,515832,-84
2019-06-21 03:52:19,13.62,5.92,14.50,99.90,328061,77,510613,-86
2019-06-21 03:52:53,14.53,6.67,14.50,99.90,327838,77,517135,-84
2019-06-21 03:53:27,15.13,6.20,14.50,99.90,327882,77,517205,-85
2019-06-21 03:54:01,15.72,5.75,14.50,99.90,328178,77,516938,-86
2019-06-21 03:54:35,13.60,5.70,14.50,99.90,328014,77,515817,-85
2019-06-21 03:55:09,15.20,5.97,14.50,99.90,327916,77,517170,-83
2019-06-21 03:55:43,9.10,5.60,14.50,99.90,327767,77,519217,-84
2019-06-21 03:56:17,21.37,5.80,14.50,99.90,328061,77,517249,-84
2019-06-21 03:56:51,12.80,5.37,14.50,99.90,327803,77,515870,-85
2019-06-21 03:57:25,9.85,5.20,14.60,99.90,327798,77,525195,-85
2019-06-21 03:57:59,13.53,5.78,14.60,99.90,328106,77,515906,-84
2019-06-21 03:58:34,14.45,5.97,14.60,99.90,327983,77,517150,-84
2019-06-21 03:59:08,13.62,5.90,14.60,99.90,327991,77,517150,-87
2019-06-21 03:59:42,11.73,6.05,14.60,99.90,327778,77,525210,-85
2019-06-21 04:00:16,13.03,5.70,14.60,99.90,328186,77,510619,-84
2019-06-21 04:00:50,15.85,5.75,14.50,99.90,327947,77,516908,-86
2019-06-21 04:01:24,11.08,5.83,14.50,99.90,327620,77,525504,-84
2019-06-21 04:01:58,8.43,4.40,14.50,99.90,327859,77,519214,-84
2019-06-21 04:02:32,8.43,4.50,14.60,99.90,327756,77,518957,-85
2019-06-21 04:03:06,4.42,4.03,14.60,99.90,327824,77,518963,-86
2019-06-21 04:03:40,9.85,4.33,14.60,99.90,327586,77,522424,-85
2019-06-21 04:04:15,9.75,4.22,14.60,99.90,327563,77,522088,-83
2019-06-21 04:04:48,6.08,3.62,14.70,99.90,327830,77,518991,-86
2019-06-21 04:05:23,11.75,4.53,14.70,99.90,327483,77,525205,-85
2019-06-21 04:05:57,10.10,4.12,14.70,99.90,327712,77,522134,-84
2019-06-21 04:06:31,5.80,3.75,14.70,99.90,327828,77,519036,-85
2019-06-21 04:07:05,8.08,4.47,14.70,99.90,321735,77,518981,-84
2019-06-21 04:07:39,8.98,4.45,14.70,99.90,321740,79,518985,-83
2019-06-21 04:08:13,7.12,4.80,14.70,99.90,322788,79,519258,-85
2019-06-21 04:08:47,8.30,5.05,14.70,99.90,323549,77,519014,-84
2019-06-21 04:09:21,14.23,5.42,14.80,99.90,329525,77,516941,-84
2019-06-21 04:09:55,10.08,5.42,14.80,99.90,329156,77,525241,-86
2019-06-21 04:10:29,14.40,6.00,14.90,99.90,329437,77,516879,-86
2019-06-21 04:11:04,10.75,7.20,14.90,99.90,329467,77,522064,-85
2019-06-21 04:11:37,14.90,7.72,14.90,99.90,329611,77,516951,-83
2019-06-21 04:12:12,16.15,8.70,14.90,99.90,329700,77,517192,-83
2019-06-21 04:12:46,16.62,8.90,14.90,99.90,329598,77,517174,-85
2019-06-21 04:13:20,15.10,8.73,14.90,99.90,329580,77,517365,-86
2019-06-21 04:13:54,14.00,8.78,14.90,99.90,329610,77,517173,-85
2019-06-21 04:14:28,12.23,8.85,14.90,99.90,329656,77,516908,-83
2019-06-21 04:15:02,15.40,8.55,14.90,99.90,329502,77,517224,-84
2019-06-21 04:15:36,13.83,8.20,14.90,99.90,329646,77,517135,-86
2019-06-21 04:16:11,16.37,8.60,15.00,99.90,329579,77,517158,-83
2019-06-21 04:16:44,17.35,8.93,15.00,99.90,329553,77,517138,-84
2019-06-21 04:17:19,15.00,8.18,15.00,99.90,329734,77,517229,-83
2019-06-21 04:17:53,16.12,8.65,15.00,99.90,329655,77,516858,-82
2019-06-21 04:18:27,17.57,8.63,15.10,99.90,329675,77,516877,-85
2019-06-21 04:19:01,18.73,8.05,15.10,99.90,329575,77,516935,-84
2019-06-21 04:19:35,17.70,8.90,15.10,99.90,329476,77,517157,-85
2019-06-21 04:20:09,17.25,8.65,15.10,99.90,329792,77,517126,-84
2019-06-21 04:20:43,12.25,7.78,15.10,99.90,329622,77,517148,-85
2019-06-21 04:21:17,22.62,7.95,15.20,99.90,329342,77,526075,-84
2019-06-21 04:21:51,9.15,7.42,15.20,99.90,329451,77,518969,-84
2019-06-21 04:22:26,19.30,7.80,15.30,99.90,329588,77,521031,-85
2019-06-21 04:23:00,14.55,7.60,15.30,99.90,329629,77,517192,-84
2019-06-21 04:23:34,13.50,6.95,15.30,99.90,329633,77,517146,-85
2019-06-21 04:24:08,39.88,15.98,15.30,99.90,329428,77,525196,-84
2019-06-21 04:24:42,19.73,6.72,15.40,99.90,329531,77,521047,-83
2019-06-21 04:25:16,14.18,6.97,15.40,99.90,329560,77,516939,-83
2019-06-21 04:25:50,14.53,7.10,15.50,99.90,329828,77,516888,-85
2019-06-21 04:26:24,13.20,7.20,15.50,99.90,329561,77,516868,-85
2019-06-21 04:26:58,18.37,7.33,15.50,99.90,329291,77,516926,-83
2019-06-21 04:27:32,16.50,7.50,15.50,99.90,329625,77,516884,-83
2019-06-21 04:28:07,15.88,7.47,15.50,99.90,329716,77,517158,-83
2019-06-21 04:28:40,47.80,7.60,15.50,99.90,329298,77,525198,-84
2019-06-21 04:29:15,13.25,7.28,15.50,99.90,329444,77,516858,-83
2019-06-21 04:29:49,15.80,7.22,15.60,99.90,329530,77,516958,-84
2019-06-21 04:30:23,11.63,7.03,15.50,99.90,329863,76,510888,-85
2019-06-21 04:30:57,19.48,7.22,15.60,99.90,329657,77,517134,-84
2019-06-21 04:31:31,17.32,7.20,15.60,99.90,329506,77,516916,-83
2019-06-21 04:32:05,13.75,7.55,15.60,99.90,329625,77,516867,-83
2019-06-21 04:32:39,16.25,7.85,15.60,99.90,329693,77,516920,-83
2019-06-21 04:33:13,13.03,7.47,15.60,99.90,329610,77,516943,-84
2019-06-21 04:33:47,14.13,7.40,15.60,99.90,329591,77,516865,-82
2019-06-21 04:34:22,16.17,7.55,15.60,99.90,329658,77,516931,-85
2019-06-21 04:34:56,16.95,8.45,15.60,99.90,329636,77,516884,-85
2019-06-21 04:35:30,14.63,7.05,15.60,99.90,329630,77,516909,-84
2019-06-21 04:36:04,19.05,8.10,15.70,99.90,329560,77,516865,-85
2019-06-21 04:36:38,20.52,8.10,15.60,99.90,329148,77,525519,-85
2019-06-21 04:37:12,14.03,8.33,15.70,99.90,329714,77,516957,-85
2019-06-21 04:37:46,14.63,7.97,15.60,99.90,329732,77,517134,-84
2019-06-21 04:38:20,12.35,7.80,15.60,99.90,329589,77,517145,-84
2019-06-21 04:38:54,15.00,7.67,15.60,99.90,329498,77,516884,-83
2019-06-21 04:39:28,15.85,7.95,15.60,99.90,322918,79,516894,-83
2019-06-21 04:40:04,17.87,7.60,15.60,99.90,323054,79,517152,-84
2019-06-21 04:40:38,11.63,7.65,15.60,99.90,323128,79,514791,-83
2019-06-21 04:41:12,14.85,7.45,15.60,99.90,323819,77,517156,-85
2019-06-21 04:41:47,17.30,7.67,15.60,99.90,329570,77,517206,-84
2019-06-21 04:42:20,14.58,7.17,15.60,99.90,329573,77,517177,-85
2019-06-21 04:42:55,11.93,7.42,15.60,99.90,329677,77,515066,-85
2019-06-21 04:43:29,11.83,7.70,15.60,99.90,329694,77,515839,-84
2019-06-21 04:44:03,14.07,8.18,15.70,99.90,329577,77,516920,-82
2019-06-21 04:44:37,13.85,7.85,15.70,99.90,329653,77,516877,-83
2019-06-21 04:45:11,16.77,7.40,15.60,99.90,329660,77,516943,-83
2019-06-21 04:45:45,13.10,7.70,15.70,99.90,329635,77,516873,-84
2019-06-21 04:46:19,12.15,7.75,15.70,99.90,329606,77,516868,-84
2019-06-21 04:46:53,15.30,7.40,15.80,99.90,329703,77,517146,-83
2019-06-21 04:47:27,13.60,7.80,15.80,99.90,329956,77,517154,-84
2019-06-21 04:48:02,13.48,7.30,15.80,99.90,329920,77,517170,-83
2019-06-21 04:48:36,16.57,7.92,15.80,99.90,329721,77,516873,-85
2019-06-21 04:49:10,16.75,7.85,15.80,99.90,329710,77,517244,-83
2019-06-21 04:49:44,16.35,7.85,15.80,99.90,329607,77,516883,-83
2019-06-21 04:50:18,13.38,7.65,15.80,99.90,329936,77,516876,-84
2019-06-21 04:50:52,12.88,7.78,15.80,99.90,329732,77,516958,-85
2019-06-21 04:51:26,11.78,7.90,15.80,99.90,329747,77,516872,-83
2019-06-21 04:52:00,14.68,7.55,15.80,99.90,329637,77,517130,-85
2019-06-21 04:52:34,10.65,6.62,15.90,99.90,329364,77,525199,-85
2019-06-21 04:53:09,15.40,7.83,16.00,99.90,329670,77,517134,-83
2019-06-21 04:53:43,15.75,7.08,16.00,99.90,329638,77,517154,-83
2019-06-21 04:54:17,16.23,6.90,16.00,99.90,329518,77,517169,-84
2019-06-21 04:54:51,15.60,7.28,16.00,99.90,329680,77,517209,-85
2019-06-21 04:55:25,16.10,7.22,16.10,99.90,329549,77,516900,-83
2019-06-21 04:55:59,12.43,7.58,16.10,99.90,329935,77,517140,-84
2019-06-21 04:56:33,13.53,6.80,16.10,99.90,329649,77,516912,-85
2019-06-21 04:57:07,10.88,7.33,16.20,99.90,329731,77,506940,-83
2019-06-21 04:57:41,10.85,6.90,16.20,99.90,329348,77,525229,-85
2019-06-21 04:58:15,13.60,7.28,16.20,99.90,329933,77,517118,-84
2019-06-21 04:58:49,11.30,6.70,16.20,99.90,329462,77,525205,-84
2019-06-21 04:59:23,10.25,7.17,16.30,99.90,329461,77,519030,-84
2019-06-21 04:59:58,12.55,7.10,16.30,99.90,329611,77,516854,-83
2019-06-21 05:00:32,12.00,7.37,16.40,99.90,329731,77,515826,-85
2019-06-21 05:01:06,14.73,7.28,16.40,99.90,329490,77,517189,-83
2019-06-21 05:01:40,14.98,6.90,16.40,99.90,329750,77,517130,-84
2019-06-21 05:02:14,14.38,6.50,16.50,99.90,329798,77,516888,-83
2019-06-21 05:02:48,13.70,7.22,16.50,99.90,329616,77,516875,-85
2019-06-21 05:03:22,13.85,7.22,16.50,99.90,329584,77,516924,-85
2019-06-21 05:03:56,14.10,6.45,16.50,99.90,329989,77,516873,-85
2019-06-21 05:04:30,13.03,7.30,16.50,99.90,329770,77,516900,-83
2019-06-21 05:05:06,12.45,7.00,16.50,99.90,329684,77,516894,-84
2019-06-21 05:05:40,10.20,7.20,16.60,99.90,329399,77,522092,-83
2019-06-21 05:06:14,13.40,7.08,16.70,99.90,329541,77,516898,-85
2019-06-21 05:06:49,15.32,6.83,16.70,99.90,329668,77,516904,-86
2019-06-21 05:07:23,18.10,6.67,16.70,99.90,329631,77,516927,-85
2019-06-21 05:07:57,15.50,6.10,16.80,99.90,329701,77,516872,-83
2019-06-21 05:08:31,11.73,6.60,16.80,99.90,329857,77,510619,-86
2019-06-21 05:09:07,13.65,7.03,16.80,99.90,329708,77,517157,-85
2019-06-21 05:09:41,10.82,6.65,16.80,99.90,329630,77,525198,-85
2019-06-21 05:10:15,12.78,6.83,16.90,99.90,329665,77,515848,-84
2019-06-21 05:10:50,13.28,6.53,16.90,99.90,329872,77,517138,-86
2019-06-21 05:11:23,15.68,6.03,16.90,99.90,329656,77,516911,-86
2019-06-21 05:11:58,13.95,6.35,16.90,99.90,329609,77,516868,-86
2019-06-21 05:12:32,10.48,6.10,16.80,99.90,329188,77,525236,-86
2019-06-21 05:13:06,11.73,6.50,16.90,99.90,330056,77,510613,-85
2019-06-21 05:13:40,11.15,6.58,16.90,99.90,329233,77,525193,-84
2019-06-21 05:14:14,7.62,6.60,16.90,99.90,329495,77,518998,-85
2019-06-21 05:14:48,11.03,6.35,16.90,99.90,329682,77,525482,-84
2019-06-21 05:15:22,16.85,7.00,16.90,99.90,329669,77,516902,-84
2019-06-21 05:15:56,18.45,6.80,17.00,99.90,329513,77,517042,-85
2019-06-21 05:16:30,10.95,6.28,17.00,99.90,329243,77,525209,-85
2019-06-21 05:17:05,18.65,6.42,17.00,99.90,329560,77,516971,-84
2019-06-21 05:17:39,9.40,6.53,17.00,99.90,329346,77,518964,-85
2019-06-21 05:18:13,19.48,6.55,17.10,99.90,329587,77,516916,-85
2019-06-21 05:18:47,8.48,6.33,17.10,99.90,329477,77,518956,-85
2019-06-21 05:19:21,10.28,5.92,17.10,99.90,329405,77,525480,-84
2019-06-21 05:19:55,10.35,6.20,17.10,99.90,329512,77,525241,-84
2019-06-21 05:20:29,12.28,6.22,17.10,99.90,330042,77,515048,-84
2019-06-21 05:21:03,11.70,6.53,17.00,99.90,329543,77,519993,-85
2019-06-21 05:21:37,8.35,6.22,17.00,99.90,329423,77,519205,-85
2019-06-21 05:22:11,6.97,5.58,17.10,99.90,329465,77,519226,-85
2019-06-21 05:22:45,11.45,6.10,17.10,99.90,329339,77,525228,-84
2019-06-21 05:23:19,11.80,6.22,17.10,99.90,329827,77,525205,-83
2019-06-21 05:23:54,13.18,6.55,17.10,99.90,329590,77,516908,-85
2019-06-21 05:24:28,9.70,6.10,17.10,99.90,329413,77,522361,-84
2019-06-21 05:25:02,8.88,5.28,17.10,99.90,329398,77,518955,-86
2019-06-21 05:25:36,10.48,5.25,17.10,99.90,329153,77,525221,-85
2019-06-21 05:26:10,8.78,6.10,17.10,99.90,329374,77,519231,-86
2019-06-21 05:26:44,12.28,5.37,17.10,99.90,329453,77,516106,-83
2019-06-21 05:27:18,9.63,5.83,17.10,99.90,329221,77,519226,-83
2019-06-21 05:27:52,13.08,6.22,17.20,99.90,329747,77,516862,-85
2019-06-21 05:28:26,9.53,5.62,17.20,99.90,329474,77,518971,-83
2019-06-21 05:29:00,10.93,6.25,17.20,99.90,329310,77,522071,-87
2019-06-21 05:29:35,9.55,5.50,17.20,99.90,329360,77,522397,-85
2019-06-21 05:30:13,11.08,5.08,17.30,99.90,329640,77,525467,-85
2019-06-21 05:30:48,8.48,4.95,17.40,99.90,329474,77,519267,-84
2019-06-21 05:31:22,10.35,5.22,17.30,99.90,329204,77,525191,-84
2019-06-21 05:31:56,7.15,4.87,17.40,99.90,329426,77,518977,-84
2019-06-21 05:32:30,10.88,5.40,17.40,99.90,329298,77,525198,-84
2019-06-21 05:33:04,8.33,5.45,17.40,99.90,329441,77,518996,-84
2019-06-21 05:33:38,8.28,5.42,17.40,99.90,329415,77,519113,-85
2019-06-21 05:34:12,7.67,5.30,17.40,99.90,329481,77,519240,-85
2019-06-21 05:34:47,8.00,5.30,17.40,99.90,329456,77,519247,-86
2019-06-21 05:35:23,11.28,5.08,17.40,99.90,329203,77,525486,-86
2019-06-21 05:35:57,9.38,5.30,17.40,99.90,329154,77,518994,-84
2019-06-21 05:36:31,8.93,4.92,17.50,99.90,329338,77,519203,-87
2019-06-21 05:37:05,7.15,5.17,17.50,99.90,329503,77,519287,-84
2019-06-21 05:37:39,10.32,5.62,17.50,99.90,328988,77,525453,-86
2019-06-21 05:38:14,6.65,4.60,17.50,99.90,329481,77,518982,-84
2019-06-21 05:38:47,7.60,4.80,17.40,99.90,329470,77,518955,-85
2019-06-21 05:39:22,5.92,4.85,17.50,99.90,329476,77,518946,-86
2019-06-21 05:39:56,9.33,4.83,17.60,99.90,329301,77,519375,-85
2019-06-21 05:40:30,7.92,4.72,17.60,99.90,329402,77,519233,-84
2019-06-21 05:41:04,7.90,4.75,17.60,99.90,329467,77,519269,-85
2019-06-21 05:41:38,8.18,4.55,17.60,99.90,329432,77,518987,-85
2019-06-21 05:42:12,152.35,9.30,17.60,99.90,329307,77,525195,-84
2019-06-21 05:42:46,8.33,4.72,17.60,99.90,329486,77,518985,-83
2019-06-21 05:43:20,10.63,4.60,17.60,99.90,329146,77,525197,-84
2019-06-21 05:43:54,15.43,4.80,17.70,99.90,329424,77,517161,-86
2019-06-21 05:44:28,6.72,4.60,17.70,99.90,329463,77,519237,-85
2019-06-21 05:45:04,6.70,4.15,17.60,99.90,329482,77,518955,-84
2019-06-21 05:45:38,6.80,4.00,17.60,99.90,329531,77,518948,-86
2019-06-21 05:46:12,6.45,4.17,17.60,99.90,329348,77,519221,-87
2019-06-21 05:46:46,4.87,4.03,17.60,99.90,329444,77,519240,-83
2019-06-21 05:47:20,6.45,4.58,17.60,99.90,329459,77,519229,-86
2019-06-21 05:47:55,8.43,3.98,17.70,99.90,329424,77,519012,-85
2019-06-21 05:48:29,6.50,3.83,17.60,99.90,329561,77,518951,-86
2019-06-21 05:49:03,5.50,3.33,17.70,99.90,329508,77,518956,-84
2019-06-21 05:49:37,5.67,3.72,17.80,99.90,329443,77,519258,-86
2019-06-21 05:50:11,6.75,3.35,17.70,99.90,329428,77,519228,-86
2019-06-21 05:50:45,5.60,3.58,17.70,99.90,329447,77,519291,-84
2019-06-21 05:51:20,6.78,4.10,17.80,99.90,329493,77,518955,-85
2019-06-21 05:51:54,5.85,3.85,17.80,99.90,329391,77,519229,-84
2019-06-21 05:52:28,7.40,3.67,17.80,99.90,329419,77,519292,-83
2019-06-21 05:53:02,6.00,3.90,17.70,99.90,329455,77,518964,-87
2019-06-21 05:53:36,5.83,3.60,17.80,99.90,329427,77,519007,-85
2019-06-21 05:54:10,7.85,3.52,17.70,99.90,329412,77,518955,-86
2019-06-21 05:54:44,10.63,3.80,17.70,99.90,329224,77,525187,-83
2019-06-21 05:55:18,6.90,3.98,17.80,99.90,329452,77,518972,-86
2019-06-21 05:55:52,5.97,3.77,17.80,99.90,329391,77,519019,-85
2019-06-21 05:56:26,6.10,3.67,17.70,99.90,329443,77,519248,-86
2019-06-21 05:57:00,6.37,3.65,17.70,99.90,329425,77,519245,-85
2019-06-21 05:57:34,5.30,3.15,17.80,99.90,329508,77,519197,-83
2019-06-21 05:58:09,4.70,3.20,17.80,99.90,329472,77,518960,-86
2019-06-21 05:58:43,4.90,3.33,17.80,99.90,329481,77,519244,-86
2019-06-21 05:59:17,7.47,3.60,17.80,99.90,329573,77,519248,-86
2019-06-21 05:59:51,13.93,4.58,17.80,99.90,329617,77,514792,-86
2019-06-21 06:00:43,5.60,3.58,17.80,99.90,329461,77,519012,-86
2019-06-21 06:01:17,4.75,3.75,17.80,99.90,317385,77,519316,-84
2019-06-21 06:01:51,10.45,3.90,17.80,99.90,324840,77,525503,-86
2019-06-21 06:02:25,4.65,3.30,17.80,99.90,329490,77,519034,-85
2019-06-21 06:02:59,6.70,3.42,17.80,99.90,329435,77,518956,-85
2019-06-21 06:03:33,11.35,3.72,17.90,99.90,329281,77,525201,-85
2019-06-21 06:04:07,5.92,3.85,17.80,99.90,329441,77,518988,-83
2019-06-21 06:04:41,7.42,3.98,17.90,99.90,329468,77,518944,-84
2019-06-21 06:05:17,5.15,3.17,17.90,99.90,329358,77,519019,-83
2019-06-21 06:05:51,5.22,3.25,17.90,99.90,329384,77,519229,-84
2019-06-21 06:06:25,6.28,3.30,17.80,99.90,329509,77,519276,-83
2019-06-21 06:06:59,6.22,3.52,17.80,99.90,329430,77,518968,-85
2019-06-21 06:07:34,6.30,3.60,17.80,99.90,329432,77,518955,-83
2019-06-21 06:08:07,6.22,3.65,17.80,99.90,329411,77,518998,-84
2019-06-21 06:08:42,4.72,3.50,17.80,99.90,329499,77,519241,-83
2019-06-21 06:09:16,6.58,3.37,17.80,99.90,329459,77,519284,-85
2019-06-21 06:09:50,6.30,3.98,17.80,99.90,329446,77,519228,-84
2019-06-21 06:10:24,4.17,3.77,17.80,99.90,329449,77,518941,-84
2019-06-21 06:10:58,5.17,3.92,17.80,99.90,329444,77,518995,-86
2019-06-21 06:11:32,6.15,2.90,17.80,99.90,329458,77,518964,-85
2019-06-21 06:12:06,3.75,3.30,17.80,99.90,329536,77,518998,-84
2019-06-21 06:12:40,6.05,3.00,17.80,99.90,329430,77,519245,-83
2019-06-21 06:13:14,4.53,2.70,17.90,99.90,329430,77,519233,-84
2019-06-21 06:13:49,3.37,2.92,17.90,99.90,329451,77,519272,-82
2019-06-21 06:14:23,12.10,3.10,17.90,99.90,329215,77,525206,-84
2019-06-21 06:15:00,4.87,3.10,17.90,99.90,329467,77,519230,-83
2019-06-21 06:15:34,4.70,2.70,17.90,99.90,329483,77,518952,-85
2019-06-21 06:16:08,5.45,3.22,17.90,99.90,329436,77,519346,-85
2019-06-21 06:16:42,6.45,3.42,18.00,99.90,329475,77,519264,-85
2019-06-21 06:17:16,6.35,3.02,18.10,99.90,329488,77,519222,-85
2019-06-21 06:17:50,3.62,3.08,18.10,99.90,329432,77,519014,-82
2019-06-21 06:18:24,6.95,2.92,18.10,99.90,329449,77,518959,-85
2019-06-21 06:18:59,5.20,3.40,18.10,99.90,329525,77,519027,-86
2019-06-21 06:19:33,5.08,2.80,18.10,99.90,329477,77,518976,-85
2019-06-21 06:20:07,5.53,3.33,18.20,99.90,329445,77,519009,-84
2019-06-21 06:20:41,5.55,3.12,18.20,99.90,329606,77,518959,-85
2019-06-21 06:21:15,6.65,3.10,18.20,99.90,329399,77,519245,-84
2019-06-21 06:21:49,5.78,2.80,18.20,99.90,329472,77,519058,-85
2019-06-21 06:22:23,4.87,2.67,18.20,99.90,329419,77,518934,-84
2019-06-21 06:22:57,3.85,2.40,18.30,99.90,329593,77,519224,-85
2019-06-21 06:23:31,4.10,2.60,18.40,99.90,329463,77,519245,-84
2019-06-21 06:24:06,59.48,4.65,18.40,99.90,329431,77,519361,-84
2019-06-21 06:24:40,6.97,3.00,18.50,99.90,329486,77,518994,-86
2019-06-21 06:25:14,4.42,2.60,18.50,99.90,329600,77,519268,-86
2019-06-21 06:25:48,5.45,2.50,18.50,99.90,329483,77,518991,-84
2019-06-21 06:26:22,7.95,2.60,18.50,99.90,329388,77,518967,-83
2019-06-21 06:26:56,3.55,2.40,18.50,99.90,329606,77,518955,-84
2019-06-21 06:27:30,3.77,2.60,18.50,99.90,329590,77,518995,-84
2019-06-21 06:28:05,5.58,2.58,18.60,99.90,329498,77,519248,-84
2019-06-21 06:28:38,3.35,2.47,18.60,99.90,329462,77,519317,-83
2019-06-21 06:29:13,6.50,2.60,18.60,99.90,329431,77,519233,-86
2019-06-21 06:29:47,7.08,2.25,18.70,99.90,329479,77,518977,-85
2019-06-21 06:30:27,2.92,2.00,18.70,99.90,329591,77,518949,-83
2019-06-21 06:31:01,5.83,2.40,18.80,99.90,323710,77,519229,-84
2019-06-21 06:31:35,4.15,2.42,18.80,99.90,329618,77,519215,-86
2019-06-21 06:32:09,5.50,2.20,18.90,99.90,329444,77,519430,-85
2019-06-21 06:32:43,2.72,2.10,19.00,99.90,329612,77,518968,-86
2019-06-21 06:33:18,4.42,2.20,19.00,99.90,329492,77,519050,-86
2019-06-21 06:33:51,6.15,2.22,19.10,99.90,329406,77,519222,-86
2019-06-21 06:34:26,2.72,2.47,19.10,99.90,329427,77,519237,-86
2019-06-21 06:35:00,5.62,2.40,19.10,99.90,329457,77,519015,-86
2019-06-21 06:35:34,3.87,2.12,19.10,99.90,329422,77,518941,-85
2019-06-21 06:36:08,8.20,2.27,19.20,99.90,329120,77,519015,-86
2019-06-21 06:36:42,9.20,2.60,19.20,99.90,329200,77,518959,-83
2019-06-21 06:37:16,5.00,2.67,19.20,99.90,329482,77,518959,-86
2019-06-21 06:37:50,4.62,2.70,19.10,99.90,329467,77,518981,-85
2019-06-21 06:38:24,3.77,2.70,19.10,99.90,329452,77,519272,-84
2019-06-21 06:38:58,4.35,2.83,19.10,99.90,329461,77,518991,-85
2019-06-21 06:39:33,4.92,2.83,19.20,99.90,329490,77,519000,-85
2019-06-21 06:40:07,7.12,2.85,19.10,99.90,329451,77,519268,-84
2019-06-21 06:40:42,7.10,3.00,19.10,99.90,329589,77,519304,-84
2019-06-21 06:41:16,4.12,2.80,19.10,99.90,329464,77,518956,-86
2019-06-21 06:41:50,3.62,2.83,19.10,99.90,329521,77,519232,-85
2019-06-21 06:42:24,4.33,2.77,19.10,99.90,329465,77,519237,-85
2019-06-21 06:42:58,5.33,2.95,19.20,99.90,329569,77,519233,-85
2019-06-21 06:43:32,5.28,2.77,19.20,99.90,329457,77,518956,-84
2019-06-21 06:44:06,6.45,2.80,19.20,99.90,329531,77,519245,-85
2019-06-21 06:44:40,5.58,2.35,19.30,99.90,329470,77,519258,-83
2019-06-21 06:45:15,5.42,2.62,19.30,99.90,329494,77,518959,-86
2019-06-21 06:45:48,4.30,2.37,19.30,99.90,329460,77,519008,-86
2019-06-21 06:46:23,4.87,2.67,19.30,99.90,329406,77,518983,-85
2019-06-21 06:46:57,4.12,2.40,19.40,99.90,329498,77,519265,-83
2019-06-21 06:47:31,4.50,2.37,19.40,99.90,329501,77,519229,-87
2019-06-21 06:48:05,6.05,2.08,19.40,99.90,329476,77,518964,-85
2019-06-21 06:48:39,4.37,2.12,19.50,99.90,329611,77,519034,-86
2019-06-21 06:49:13,4.72,1.85,19.50,99.90,329607,77,519020,-86
2019-06-21 06:49:47,4.87,1.85,19.50,99.90,329520,77,519225,-85
2019-06-21 06:50:21,3.92,1.62,19.70,99.90,329407,77,519113,-84
2019-06-21 06:50:55,2.33,1.80,19.70,99.90,329653,77,519241,-85
2019-06-21 06:51:29,2.25,1.62,19.80,99.90,329620,77,519023,-83
2019-06-21 06:52:04,3.40,1.77,19.80,99.90,329461,77,518979,-86
2019-06-21 06:52:37,2.47,1.67,19.90,99.90,329586,77,518955,-83
2019-06-21 06:53:12,2.75,1.90,20.00,99.90,329611,77,519004,-86
2019-06-21 06:53:46,6.17,1.90,20.00,99.90,329449,77,519249,-85
2019-06-21 06:54:20,4.22,2.05,20.10,99.90,329479,77,519264,-84
2019-06-21 06:54:54,5.67,1.80,20.10,99.90,329647,77,519224,-85
2019-06-21 06:55:28,5.10,1.70,20.20,99.90,329741,77,518960,-84
2019-06-21 06:56:02,5.45,1.90,20.40,99.90,329521,77,518999,-86
2019-06-21 06:56:36,4.90,1.80,20.50,99.90,329418,77,518963,-85
2019-06-21 06:57:10,2.65,1.57,20.50,99.90,329622,77,518179,-87
2019-06-21 06:57:44,6.60,1.75,20.60,99.90,329438,77,519233,-83
2019-06-21 06:58:19,2.80,1.47,20.60,99.90,329712,77,517153,-86
2019-06-21 06:58:53,3.92,1.92,20.70,99.90,329694,77,518995,-86
2019-06-21 06:59:27,3.35,1.80,20.70,99.90,329586,77,518949,-84
2019-06-21 07:00:01,3.60,1.87,20.70,99.90,329525,77,518987,-83
2019-06-21 07:00:35,4.10,1.95,20.80,99.90,329513,77,519238,-84
2019-06-21 07:01:09,3.65,1.70,20.80,99.90,329699,77,518943,-84
2019-06-21 07:01:43,3.98,1.42,20.80,99.90,329882,77,517189,-84
2019-06-21 07:02:17,6.15,1.70,20.90,99.90,329656,77,519142,-85
2019-06-21 07:02:51,3.42,1.67,20.90,99.90,329668,77,518979,-85
2019-06-21 07:03:25,5.42,2.00,20.90,99.50,329601,77,519249,-84
2019-06-21 07:03:59,4.70,1.70,20.80,99.40,329750,77,519271,-84
2019-06-21 07:04:33,4.97,1.90,20.80,99.90,329502,77,519248,-86
2019-06-21 07:05:08,5.03,1.95,20.80,99.90,329522,77,518963,-85
2019-06-21 07:05:42,3.27,1.67,20.80,99.90,329728,77,518965,-85
2019-06-21 07:06:16,3.98,1.70,20.90,99.90,329573,77,518959,-84
2019-06-21 07:06:50,3.87,1.80,20.90,99.90,329680,77,518960,-86
2019-06-21 07:07:24,3.42,1.57,20.90,99.80,329712,77,518955,-84
2019-06-21 07:07:58,2.87,1.40,20.90,99.90,329727,77,516876,-84
2019-06-21 07:08:33,3.25,1.42,20.90,99.90,329773,77,517356,-85
2019-06-21 07:09:07,50.30,3.33,21.00,99.90,329509,77,521296,-85
2019-06-21 07:09:41,3.20,1.37,20.90,99.30,329694,77,516908,-85
2019-06-21 07:10:16,1.95,1.57,20.90,99.20,329718,77,518963,-86
2019-06-21 07:10:50,3.42,1.87,21.00,99.60,329422,77,518949,-84
2019-06-21 07:11:24,2.65,1.75,21.00,99.90,329811,77,518978,-84
2019-06-21 07:11:58,4.08,1.77,21.00,99.50,329597,77,518960,-84
2019-06-21 07:12:32,4.80,1.60,21.20,99.90,329432,77,519042,-86
2019-06-21 07:13:06,3.65,1.60,21.20,99.90,329875,77,519237,-86
2019-06-21 07:13:40,3.20,1.57,21.40,99.90,329557,77,518959,-85
2019-06-21 07:14:14,6.10,1.70,21.40,99.90,329512,77,518991,-86
2019-06-21 07:14:48,4.00,1.90,21.50,99.90,329544,77,518959,-84
2019-06-21 07:15:23,3.05,1.47,21.60,98.00,329857,77,516877,-87
2019-06-21 07:15:57,5.83,2.00,21.60,98.10,329524,77,519311,-84
2019-06-21 07:16:31,7.03,2.10,21.80,97.80,329369,77,519343,-86
2019-06-21 07:17:05,4.00,1.70,21.80,96.80,329773,77,519207,-86
2019-06-21 07:17:39,3.60,1.82,21.70,96.10,329773,77,518951,-86
2019-06-21 07:18:13,2.75,1.60,21.70,97.70,329710,77,518964,-85
2019-06-21 07:18:47,4.95,1.67,21.70,98.00,329828,77,519221,-85
2019-06-21 07:19:21,5.70,1.87,21.70,96.50,329421,77,518987,-86
2019-06-21 07:19:55,4.45,1.70,21.70,96.30,329669,77,519083,-84
2019-06-21 07:20:29,5.53,1.40,21.70,97.00,329642,77,516906,-87
2019-06-21 07:21:04,3.85,1.62,21.80,97.40,329795,77,519292,-87
2019-06-21 07:21:37,5.15,1.77,21.80,96.90,329601,77,518960,-86
2019-06-21 07:22:12,3.35,1.62,21.90,96.30,329492,77,519009,-86
2019-06-21 07:22:46,2.37,1.40,21.90,95.70,329772,77,517145,-85
2019-06-21 07:23:20,4.00,1.72,22.00,96.20,329547,77,519240,-88
2019-06-21 07:23:54,6.90,1.80,22.10,95.60,329375,77,519207,-84
2019-06-21 07:24:28,3.35,1.42,22.10,97.00,329712,77,516951,-84
2019-06-21 07:25:02,7.75,1.60,22.10,97.50,329474,77,519014,-86
2019-06-21 07:25:36,3.08,1.50,22.20,98.00,329767,77,516876,-86
2019-06-21 07:26:10,4.05,1.70,22.20,97.30,329570,77,519304,-84
2019-06-21 07:26:44,5.15,1.70,22.30,97.50,329644,77,519299,-84
2019-06-21 07:27:19,4.67,1.60,22.30,97.30,329532,77,518956,-85
2019-06-21 07:27:53,4.55,1.50,22.30,96.20,329825,77,516903,-85
2019-06-21 07:28:27,2.37,1.30,22.40,97.60,329593,77,517137,-86
2019-06-21 07:29:01,3.35,1.70,22.40,97.90,329509,77,519202,-84
2019-06-21 07:29:35,3.75,1.47,22.40,96.90,329647,77,516915,-85
2019-06-21 07:30:09,5.78,1.40,22.40,95.90,329758,77,517169,-85
2019-06-21 07:30:43,2.85,1.10,22.40,96.00,329778,77,517124,-85
2019-06-21 07:31:17,1.32,1.02,22.40,96.10,330189,77,514789,-85
2019-06-21 07:31:51,3.25,1.35,22.40,96.80,329911,77,516865,-84
2019-06-21 07:32:25,2.25,1.32,22.40,95.20,329793,77,516967,-87
2019-06-21 07:32:59,3.42,1.20,22.50,96.20,329839,77,517161,-85
2019-06-21 07:33:33,3.58,1.10,22.40,97.10,330096,77,517178,-85
2019-06-21 07:34:08,2.65,1.20,22.40,95.90,330194,77,516865,-87
2019-06-21 07:34:42,2.10,1.02,22.40,96.60,330239,77,516882,-86
2019-06-21 07:35:16,3.58,1.45,22.30,96.90,329952,77,516961,-84
2019-06-21 07:35:50,2.47,1.10,22.30,97.10,329969,77,517134,-84
2019-06-21 07:36:24,1.95,1.20,22.30,96.10,329966,77,517878,-86
2019-06-21 07:36:58,2.83,1.20,22.30,96.20,329744,77,517158,-86
2019-06-21 07:37:32,4.53,1.30,22.20,96.80,329844,77,517153,-86
2019-06-21 07:38:06,2.30,1.40,22.30,97.10,329646,77,516887,-86
2019-06-21 07:38:40,4.85,1.62,22.20,95.20,329612,77,519114,-86
2019-06-21 07:39:14,3.60,1.65,22.20,95.90,329531,77,518970,-85
2019-06-21 07:39:48,4.60,1.70,22.10,96.40,329642,77,519209,-85
2019-06-21 07:40:22,3.85,1.30,22.00,96.60,329813,77,517116,-85
2019-06-21 07:40:57,7.67,1.27,22.10,95.80,329492,77,516940,-84
2019-06-21 07:41:31,3.08,0.90,22.10,95.70,330038,77,512975,-85
2019-06-21 07:42:05,3.17,1.27,22.10,96.90,329744,77,517280,-84
2019-06-21 07:42:39,4.50,1.27,22.10,96.80,329835,77,516877,-86
2019-06-21 07:43:13,5.55,1.15,22.10,96.40,329819,77,516899,-84
2019-06-21 07:43:47,2.30,1.00,22.20,96.60,329921,77,516872,-84
2019-06-21 07:44:21,2.33,1.27,22.30,96.10,329972,77,516881,-86
2019-06-21 07:44:55,3.98,1.80,22.40,95.30,329483,77,519478,-86
2019-06-21 07:45:29,2.37,1.35,22.40,95.50,329986,77,516871,-85
2019-06-21 07:46:03,1.92,1.20,22.50,95.50,329983,77,516978,-87
2019-06-21 07:46:37,5.25,1.20,22.50,95.00,329847,77,517163,-84
2019-06-21 07:47:11,4.60,1.07,22.40,94.80,330316,77,517152,-84
2019-06-21 07:47:46,3.67,1.20,22.30,95.40,329789,77,517252,-86
2019-06-21 07:48:20,3.30,1.07,22.30,95.60,329898,77,516872,-84
2019-06-21 07:48:54,2.40,1.05,22.30,95.60,330406,77,516918,-84
2019-06-21 07:49:28,4.80,1.30,22.30,94.70,329924,77,517130,-84
2019-06-21 07:50:02,2.75,1.50,22.30,94.90,330029,77,516881,-87
2019-06-21 07:50:36,5.80,1.55,22.30,94.50,329751,77,517983,-86
2019-06-21 07:51:10,2.80,1.30,22.30,94.30,329889,77,516873,-86
2019-06-21 07:51:44,10.90,1.35,22.30,93.60,329766,77,523185,-86
2019-06-21 07:52:18,5.40,1.20,22.30,94.20,329900,77,517138,-84
2019-06-21 07:52:52,3.37,1.37,22.30,95.20,329727,77,516951,-86
2019-06-21 07:53:26,4.85,1.55,22.30,95.30,329776,77,517917,-85
2019-06-21 07:54:00,3.40,1.25,22.50,95.10,328528,77,517150,-85
2019-06-21 07:54:35,2.90,1.60,22.50,94.00,327958,77,518985,-86
2019-06-21 07:55:09,6.55,1.45,22.50,94.50,328097,77,516880,-86
2019-06-21 07:55:43,4.72,1.20,22.60,94.90,328116,77,516899,-86
2019-06-21 07:56:17,3.00,1.30,22.60,96.30,328242,77,516896,-86
2019-06-21 07:56:51,3.40,1.60,22.60,95.30,327933,77,519942,-85
2019-06-21 07:57:25,2.65,1.05,22.60,95.20,328845,77,517158,-87
2019-06-21 07:57:59,64.05,3.80,22.50,94.90,327955,77,517154,-86
2019-06-21 07:58:33,7.08,1.80,22.50,94.20,327892,77,518952,-85
2019-06-21 07:59:07,4.60,1.55,22.50,93.90,328016,77,518976,-82
2019-06-21 07:59:41,2.52,1.30,22.50,95.20,328795,77,516880,-86
2019-06-21 08:00:16,4.33,1.40,22.50,93.90,328019,77,516882,-83
2019-06-21 08:00:49,5.10,1.17,22.50,94.30,328179,77,516882,-84
2019-06-21 08:01:24,3.58,1.30,22.50,94.10,328217,77,516876,-84
2019-06-21 08:01:58,3.22,1.52,22.50,93.60,328175,77,518215,-85
2019-06-21 08:02:32,5.03,1.30,22.60,93.40,328117,77,517130,-86
2019-06-21 08:03:06,4.22,1.00,22.60,93.00,328470,77,516854,-85
2019-06-21 08:03:40,4.95,1.10,22.60,93.40,328169,77,516881,-86
2019-06-21 08:04:14,2.33,0.98,22.50,94.00,328624,77,516971,-85
2019-06-21 08:04:48,4.10,1.17,22.40,93.00,328362,77,516938,-85
2019-06-21 08:05:22,2.87,1.45,22.50,93.90,328222,77,517138,-85
2019-06-21 08:05:56,5.75,1.00,22.50,93.00,328161,77,516900,-83
2019-06-21 08:06:31,2.60,1.27,22.50,93.40,328441,77,516874,-84
2019-06-21 08:07:05,2.62,0.90,22.40,94.40,328549,77,512980,-86
2019-06-21 08:07:39,4.60,1.40,22.40,94.40,328230,77,516876,-84
2019-06-21 08:08:13,4.08,1.25,22.40,95.20,328118,77,516876,-86
2019-06-21 08:08:47,3.72,1.42,22.40,95.40,328718,77,517162,-85
2019-06-21 08:09:21,1.80,1.05,22.40,94.80,328524,77,517170,-85
2019-06-21 08:09:55,3.58,1.62,22.40,95.00,328171,77,519050,-85
2019-06-21 08:10:29,3.87,1.37,22.50,95.20,328200,77,516877,-84
2019-06-21 08:11:03,3.95,1.30,22.50,94.30,328194,77,517145,-85
2019-06-21 08:11:37,4.75,1.42,22.50,93.80,328347,77,517209,-84
2019-06-21 08:12:11,6.85,1.95,22.60,94.60,328001,77,518964,-85
2019-06-21 08:12:45,29.95,3.27,22.70,94.70,327965,77,521320,-85
2019-06-21 08:13:20,3.52,1.77,22.90,94.80,328003,77,519218,-83
2019-06-21 08:13:54,9.83,7.25,23.00,94.70,328011,77,522082,-84
2019-06-21 08:14:28,4.83,2.00,23.10,92.90,327877,77,518995,-84
2019-06-21 08:15:02,4.67,1.57,23.20,93.10,327905,77,519020,-84
2019-06-21 08:15:36,26.55,2.55,23.20,94.40,327942,77,521034,-83
2019-06-21 08:16:10,13.05,3.60,23.20,91.60,328036,77,518957,-85
2019-06-21 08:16:44,10.32,2.52,23.30,92.80,327838,77,522077,-87
2019-06-21 08:17:18,66.55,5.37,23.30,93.60,327866,77,521063,-87
2019-06-21 08:17:52,3.80,1.60,23.40,92.80,328122,77,518964,-86
2019-06-21 08:18:26,60.03,4.20,23.50,92.80,327956,77,523431,-85
2019-06-21 08:19:00,3.58,1.80,23.40,92.90,328092,77,519125,-84
2019-06-21 08:19:34,5.20,1.80,23.50,91.90,328023,77,518960,-85
2019-06-21 08:20:08,18.75,2.00,23.40,91.40,328007,77,516920,-86
2019-06-21 08:20:42,4.17,1.70,23.40,92.10,328116,77,519257,-87
2019-06-21 08:21:16,6.03,1.80,23.30,92.90,327968,77,519229,-85
2019-06-21 08:21:51,5.53,1.52,23.20,92.60,328132,77,517134,-85
2019-06-21 08:22:25,5.08,1.90,23.20,92.60,327918,77,518956,-86
2019-06-21 08:22:59,4.05,1.80,23.20,92.20,327876,77,518984,-86
2019-06-21 08:23:33,3.98,1.90,23.20,93.00,328046,77,518968,-86
2019-06-21 08:24:07,6.92,2.15,23.10,92.20,327838,77,519239,-85
2019-06-21 08:24:41,5.12,1.75,23.10,92.00,327909,77,519211,-86
2019-06-21 08:25:15,3.83,1.80,23.30,90.70,327773,77,519241,-86
2019-06-21 08:25:49,6.00,1.80,23.20,90.50,328008,77,518973,-87
2019-06-21 08:26:23,4.33,1.90,23.20,91.70,327884,77,518942,-84
2019-06-21 08:26:57,5.35,2.00,23.30,91.90,327856,77,519010,-86
2019-06-21 08:27:32,4.25,1.80,23.40,91.60,328019,77,519219,-84
2019-06-21 08:28:05,3.12,1.57,23.40,91.50,328095,77,519009,-84
2019-06-21 08:28:40,35.03,3.27,23.30,92.30,327724,77,525480,-86
2019-06-21 08:29:14,3.90,1.85,23.30,92.50,327832,77,518956,-85
2019-06-21 08:29:48,3.58,1.60,23.40,91.90,328154,77,518983,-84
2019-06-21 08:30:22,5.58,1.95,23.40,91.70,327908,77,518964,-86
2019-06-21 08:30:56,6.00,1.72,23.30,91.80,328026,77,519023,-86
2019-06-21 08:31:30,6.30,1.70,23.30,92.10,327987,77,518964,-85
2019-06-21 08:32:04,5.25,1.70,23.30,92.00,328061,77,518947,-86
2019-06-21 08:32:38,5.70,1.87,23.30,92.30,328017,77,519233,-85
2019-06-21 08:33:12,7.70,1.60,23.30,93.30,328029,77,519019,-83
2019-06-21 08:33:47,6.00,1.35,23.40,92.00,328287,77,516933,-86
2019-06-21 08:34:21,4.72,1.50,23.40,92.70,328080,77,517201,-87
2019-06-21 08:34:54,2.98,1.50,23.50,90.50,328252,77,516912,-84
2019-06-21 08:35:29,6.95,1.70,23.60,92.00,328012,77,518993,-84
2019-06-21 08:36:03,3.83,1.60,23.70,92.00,328018,77,519222,-86
2019-06-21 08:36:37,6.22,1.40,23.60,90.80,328226,77,516908,-87
2019-06-21 08:37:11,7.20,2.00,23.70,90.80,328016,77,519262,-87
2019-06-21 08:37:45,5.35,1.45,23.70,90.60,328253,77,516884,-83
2019-06-21 08:38:19,3.40,1.80,23.80,91.40,328214,77,519030,-86
2019-06-21 08:38:53,3.00,1.65,23.80,90.60,328042,77,519236,-86
2019-06-21 08:39:27,3.17,1.50,23.90,90.50,328349,77,516892,-86
2019-06-21 08:40:01,4.33,1.92,24.10,89.30,327888,77,519229,-86
2019-06-21 08:40:35,4.05,1.52,24.20,87.50,328191,77,517904,-86
2019-06-21 08:41:09,5.15,1.50,24.20,89.80,328246,77,516904,-84
2019-06-21 08:41:43,4.40,1.60,24.40,87.90,328066,77,518947,-87
2019-06-21 08:42:18,5.08,1.40,24.60,86.80,328312,77,517142,-84
2019-06-21 08:42:52,2.83,1.30,24.60,87.30,328375,77,516878,-86
2019-06-21 08:43:26,2.60,1.37,24.60,90.10,328220,77,516869,-86
2019-06-21 08:44:00,3.83,1.55,24.50,86.70,328003,77,519023,-87
2019-06-21 08:44:34,3.45,1.37,24.50,87.80,328469,77,516866,-84
2019-06-21 08:45:08,3.15,1.30,24.50,87.40,328341,77,517018,-86
2019-06-21 08:45:42,2.67,1.70,24.50,88.10,327846,77,518952,-87
2019-06-21 08:46:16,5.67,1.60,24.40,86.80,328048,77,518981,-85
2019-06-21 08:46:50,13.90,2.00,24.30,88.60,328008,77,525462,-83
2019-06-21 08:47:24,4.83,1.90,24.40,89.00,327973,77,519200,-87
2019-06-21 08:47:58,3.37,1.67,24.40,86.70,328078,77,518972,-86
2019-06-21 08:48:32,4.17,1.82,24.30,86.30,328080,77,518947,-84
2019-06-21 08:49:07,4.53,1.55,24.30,87.00,327954,77,518942,-87
2019-06-21 08:49:41,4.97,1.67,24.40,87.60,327921,77,519291,-84
2019-06-21 08:50:16,5.58,2.00,24.50,85.60,327854,77,518965,-84
2019-06-21 08:50:50,4.35,1.60,24.60,85.80,327639,76,518960,-84
2019-06-21 08:51:25,2.83,1.30,24.70,86.30,328186,77,516892,-88
2019-06-21 08:51:58,3.42,1.67,24.90,85.60,327963,77,519007,-86
2019-06-21 08:52:33,7.53,1.60,25.00,86.80,328197,77,518960,-86
2019-06-21 08:53:07,3.77,1.35,25.20,86.40,328205,77,516876,-85
2019-06-21 08:53:41,4.15,1.30,25.30,81.20,328367,77,516900,-85
2019-06-21 08:54:15,6.45,1.52,25.60,81.50,328046,77,518947,-86
2019-06-21 08:54:49,3.85,1.50,25.80,78.20,328125,77,517205,-84
2019-06-21 08:55:23,198.40,8.45,26.00,81.40,327173,77,523604,-87
2019-06-21 08:55:57,3.47,1.30,26.10,82.10,328181,77,517254,-85
2019-06-21 08:56:31,4.47,1.30,26.30,80.50,328336,77,516896,-84
2019-06-21 08:57:05,7.20,1.50,26.50,80.60,328172,77,516896,-85
2019-06-21 08:57:40,3.37,1.40,26.80,77.50,328027,77,516911,-85
2019-06-21 08:58:14,2.15,1.22,26.90,77.00,328395,77,516877,-87
2019-06-21 08:58:48,2.87,1.40,26.90,78.10,328147,77,516873,-84
2019-06-21 08:59:22,3.10,1.30,26.90,74.20,328017,77,516888,-86
2019-06-21 08:59:56,2.85,1.40,27.00,73.80,328345,77,516877,-86
2019-06-21 09:00:30,4.12,1.15,26.90,75.10,328311,77,516904,-87
2019-06-21 09:01:04,2.05,1.20,26.90,76.00,328308,77,516880,-84
2019-06-21 09:01:38,452.88,16.90,26.80,73.70,327012,77,533542,-85
2019-06-21 09:02:12,6.92,1.40,26.70,76.40,327976,77,516897,-87
2019-06-21 09:02:46,5.30,1.47,26.70,76.50,328111,77,516859,-85
2019-06-21 09:03:21,3.45,1.12,26.70,75.50,328139,77,517169,-84
2019-06-21 09:03:55,3.42,1.30,26.80,74.20,328311,77,516907,-87
2019-06-21 09:04:29,2.67,1.40,26.70,73.10,328179,77,517150,-84
2019-06-21 09:05:04,3.25,1.45,26.70,73.40,328160,77,516874,-86
2019-06-21 09:05:38,4.62,1.15,26.70,73.60,327998,77,517147,-85
2019-06-21 09:06:12,2.17,1.27,26.90,73.30,328696,77,517191,-85
2019-06-21 09:06:46,3.65,1.20,26.90,73.50,328494,77,517182,-86
2019-06-21 09:07:20,3.83,1.30,26.80,75.60,328258,77,516896,-85
2019-06-21 09:07:55,23.38,1.95,26.80,73.70,328031,77,517918,-85
2019-06-21 09:08:29,2.83,1.17,26.90,75.40,328262,77,517146,-85
2019-06-21 09:09:03,31.62,1.87,26.90,75.40,328285,77,516904,-86
2019-06-21 09:09:37,4.20,1.45,27.00,72.00,328038,77,517158,-84
2019-06-21 09:10:11,240.12,9.50,27.10,70.70,327307,77,535622,-84
2019-06-21 09:10:45,43.70,2.45,27.10,72.90,328069,77,516873,-85
2019-06-21 09:11:19,2.42,1.30,27.10,74.10,328171,77,517153,-85
2019-06-21 09:11:53,5.75,1.85,27.20,73.00,327893,77,518983,-86
2019-06-21 09:12:27,24.60,2.62,27.20,73.40,328209,77,516889,-85
2019-06-21 09:13:01,3.20,1.50,27.10,73.20,328078,77,516896,-85
2019-06-21 09:13:36,3.58,1.50,27.00,71.80,328047,77,517161,-88
2019-06-21 09:14:09,6.53,1.35,27.00,73.80,328132,77,517150,-86
2019-06-21 09:14:44,3.30,1.30,27.00,71.20,328185,77,516866,-84
2019-06-21 09:15:19,4.22,1.45,27.10,66.60,328147,77,516877,-86
2019-06-21 09:15:53,3.50,1.30,27.10,66.20,328367,77,517232,-85
2019-06-21 09:16:27,2.63,1.10,27.20,67.20,328379,77,517142,-85
2019-06-21 09:17:01,2.95,1.20,27.40,69.90,325222,77,613760,-86
2019-06-21 09:17:35,3.35,1.20,27.40,72.10,328212,77,516952,-87
2019-06-21 09:18:09,1.55,0.95,27.40,71.30,328959,77,514029,-85
2019-06-21 09:18:43,106.40,4.12,27.50,70.90,328495,77,520006,-84
2019-06-21 09:19:17,2.67,1.20,27.50,72.80,328338,77,517210,-86
2019-06-21 09:19:51,4.37,1.33,27.60,71.10,328142,77,516906,-85
2019-06-21 09:20:25,3.30,1.27,27.60,68.80,324822,77,613768,-87
2019-06-21 09:20:59,180.18,12.47,27.70,66.70,324958,77,613795,-87
2019-06-21 09:21:33,4.87,1.43,27.90,67.50,328098,77,516931,-84
2019-06-21 09:22:06,2.63,1.30,27.80,66.00,324637,77,613742,-85
2019-06-21 09:22:40,3.43,1.10,27.70,69.20,324803,77,613803,-84
2019-06-21 09:23:14,4.20,1.30,27.60,69.70,324657,77,613757,-85
2019-06-21 09:23:48,2.25,1.27,27.40,69.30,324827,77,613783,-87
2019-06-21 09:24:25,2.02,1.07,27.30,70.50,328434,77,516904,-85
2019-06-21 09:24:59,3.30,1.17,27.30,70.80,328310,77,516961,-87
2019-06-21 09:25:33,3.92,1.40,27.10,70.50,328173,77,517185,-85
2019-06-21 09:26:07,3.47,1.40,27.00,70.60,328095,77,517138,-86
2019-06-21 09:26:42,4.70,1.62,26.90,69.50,327998,77,519226,-88
2019-06-21 09:27:16,6.45,1.70,26.80,67.30,327786,77,518944,-86
2019-06-21 09:27:50,4.60,1.20,26.80,69.20,328052,77,516873,-84
2019-06-21 09:28:24,4.97,1.37,26.90,69.50,328510,77,516904,-87
2019-06-21 09:28:58,2.17,1.30,27.00,66.80,328322,77,516877,-86
2019-06-21 09:29:32,4.25,1.10,27.00,67.60,328303,77,517096,-85
2019-06-21 09:30:08,4.00,1.27,27.10,67.50,328364,77,517161,-84
2019-06-21 09:30:42,3.08,1.20,27.30,69.70,328106,77,516892,-87
2019-06-21 09:31:16,1.70,1.00,27.60,69.00,328548,77,516893,-86
2019-06-21 09:31:50,5.43,1.20,27.70,70.00,327961,77,516877,-86
2019-06-21 09:32:24,2.65,1.30,28.00,69.30,324823,77,613764,-85
2019-06-21 09:32:58,2.93,1.43,28.10,65.40,328224,77,517125,-84
2019-06-21 09:33:32,2.10,1.20,28.40,67.10,325084,77,613764,-87
2019-06-21 09:34:06,250.27,9.40,28.60,65.50,324342,77,613741,-85
2019-06-21 09:34:39,2.10,1.13,29.10,62.70,324837,77,617093,-85
2019-06-21 09:35:16,2.37,1.30,29.30,61.00,324706,77,613990,-85
2019-06-21 09:35:50,1.90,1.10,29.50,60.00,324748,77,613749,-87
2019-06-21 09:36:24,3.57,1.47,29.80,59.30,324558,77,613753,-85
2019-06-21 09:36:58,2.27,1.10,29.70,57.20,324783,77,613748,-85
2019-06-21 09:37:31,1.80,1.00,29.80,57.70,324905,77,613757,-84
2019-06-21 09:38:05,3.77,1.20,29.90,59.70,324570,77,613768,-85
2019-06-21 09:38:39,2.70,1.00,30.00,59.40,324834,77,613780,-86
2019-06-21 09:39:13,4.70,1.20,30.20,60.90,324656,77,613752,-87
2019-06-21 09:39:46,2.90,1.03,30.40,60.10,324678,77,613756,-84
2019-06-21 09:40:20,6.80,1.60,30.50,59.50,324774,77,613760,-86
2019-06-21 09:40:54,6.47,1.57,30.20,57.60,324430,77,614798,-86
2019-06-21 09:41:28,2.40,1.30,30.20,57.50,324855,77,614810,-86
2019-06-21 09:42:02,149.67,19.33,30.20,58.80,324386,77,613752,-85
2019-06-21 09:42:36,4.00,1.13,30.10,57.50,324764,77,618976,-86
2019-06-21 09:43:09,2.90,1.40,30.00,59.70,324766,77,613764,-87
2019-06-21 09:43:43,2.37,1.17,30.10,60.30,324694,77,613768,-85
2019-06-21 09:44:17,3.57,1.13,30.00,60.90,325009,77,613760,-86
2019-06-21 09:44:50,4.63,1.50,30.00,61.50,324661,77,613764,-84
2019-06-21 09:45:24,3.13,1.00,29.90,61.50,324844,77,613803,-87
2019-06-21 09:45:58,2.73,1.30,30.00,61.70,324588,77,613789,-85
2019-06-21 09:46:32,6.00,1.30,29.70,61.10,324775,77,613760,-85
2019-06-21 09:47:06,2.60,1.47,29.50,61.50,324553,77,613760,-88
2019-06-21 09:47:40,2.67,1.50,29.20,59.40,324681,77,613787,-86
2019-06-21 09:48:13,2.33,1.30,29.20,59.70,324835,77,613760,-85
2019-06-21 09:48:47,3.83,1.37,28.90,62.20,324810,77,613748,-85
2019-06-21 09:49:21,3.57,1.37,28.80,62.70,324665,77,613746,-87
2019-06-21 09:49:55,3.03,1.20,28.60,63.30,324604,77,613998,-85
2019-06-21 09:50:29,7.87,1.60,28.30,63.50,324611,77,614061,-85
2019-06-21 09:51:02,3.17,1.43,28.20,62.50,324530,77,615064,-85
2019-06-21 09:51:36,5.83,1.57,27.90,61.60,324405,77,614018,-85
2019-06-21 09:52:10,4.07,1.63,27.70,63.20,324512,77,615168,-87
2019-06-21 09:52:44,5.30,1.60,27.60,63.10,324414,77,615021,-87
2019-06-21 09:53:17,3.47,1.20,27.40,63.60,324699,77,614793,-87
2019-06-21 09:53:51,3.43,1.47,27.20,67.90,324608,77,613787,-87
2019-06-21 09:54:25,2.60,1.47,27.10,66.60,324524,77,614033,-87
2019-06-21 09:54:59,3.17,1.40,26.80,69.40,324802,77,613756,-85
2019-06-21 09:55:33,4.87,1.70,26.60,70.50,324569,77,613756,-84
2019-06-21 09:56:07,3.43,1.90,26.50,70.70,327981,77,518996,-85
2019-06-21 09:56:41,3.40,1.80,26.40,71.70,324437,77,614793,-86
2019-06-21 09:57:15,2.52,1.82,26.30,70.60,328022,77,519015,-87
2019-06-21 09:57:49,3.58,1.70,26.30,70.90,327930,77,519030,-85
2019-06-21 09:58:23,5.20,1.70,26.30,69.60,328075,77,518967,-88
2019-06-21 09:58:57,2.98,1.65,26.40,72.20,327928,77,518956,-87
2019-06-21 09:59:31,4.15,1.82,26.40,70.60,328058,77,519233,-85
2019-06-21 10:00:07,2.50,1.40,26.30,69.70,328089,77,517169,-86
2019-06-21 10:00:41,3.45,1.67,26.30,68.80,327238,77,518961,-87
2019-06-21 10:01:15,6.67,1.60,26.20,73.40,328089,77,518980,-86
2019-06-21 10:01:49,4.70,1.50,26.30,71.20,328067,77,517182,-85
2019-06-21 10:02:24,4.97,1.40,26.30,71.20,328063,77,517147,-86
2019-06-21 10:02:58,6.08,1.45,26.20,73.60,328227,77,516858,-86
2019-06-21 10:03:32,3.58,1.30,26.10,74.40,328474,77,516862,-86
2019-06-21 10:04:06,2.50,1.32,26.00,76.10,328077,77,517162,-85
2019-06-21 10:04:40,5.12,1.45,25.90,74.80,328301,77,516874,-87
2019-06-21 10:05:14,3.80,1.57,25.80,76.20,327918,77,518981,-85
2019-06-21 10:05:49,3.90,1.40,25.70,76.00,328286,77,516960,-85
2019-06-21 10:06:23,3.83,1.37,25.70,76.10,328186,77,517158,-85
2019-06-21 10:06:57,4.00,1.40,25.50,76.30,328214,77,517154,-84
2019-06-21 10:07:31,2.87,1.40,25.50,75.90,328057,77,517212,-87
2019-06-21 10:08:05,2.92,1.47,25.60,72.10,328181,77,516925,-85
2019-06-21 10:08:39,4.00,1.37,25.60,71.40,328183,77,517123,-84
2019-06-21 10:09:13,3.98,1.60,25.50,74.90,327930,77,519217,-85
2019-06-21 10:09:47,4.90,1.35,25.40,73.40,328305,77,516959,-87
2019-06-21 10:10:21,2.55,1.40,25.30,76.60,328481,77,516881,-85
2019-06-21 10:10:55,5.30,1.40,25.20,77.40,328068,77,516892,-87
2019-06-21 10:11:29,3.20,1.60,25.00,75.90,328347,77,518952,-85
2019-06-21 10:12:03,6.53,1.80,25.10,75.80,327932,77,519308,-86
2019-06-21 10:12:38,3.25,1.60,25.00,75.70,328151,77,518952,-86
2019-06-21 10:13:12,2.95,1.70,24.90,75.90,328255,77,518960,-85
2019-06-21 10:13:46,5.20,1.80,25.00,76.70,327871,77,518969,-86
2019-06-21 10:14:20,3.87,1.40,25.00,76.50,328296,77,516877,-86
2019-06-21 10:14:54,3.10,1.50,25.10,74.10,328031,77,516894,-85
2019-06-21 10:15:28,2.02,1.50,25.20,73.80,328252,77,516867,-86
2019-06-21 10:16:02,4.28,1.90,25.40,73.00,328028,77,519245,-85
2019-06-21 10:16:36,5.17,1.70,25.50,71.60,327868,77,519281,-87
2019-06-21 10:17:10,3.45,1.52,25.80,72.00,328043,77,519233,-84
2019-06-21 10:17:45,2.37,1.22,26.30,73.70,328232,77,517154,-86
2019-06-21 10:18:19,3.70,1.40,26.80,73.20,328201,77,516878,-85
2019-06-21 10:18:53,5.08,1.40,27.30,68.70,328138,77,516877,-87
2019-06-21 10:19:27,2.52,1.10,27.60,66.30,328967,77,516924,-84
2019-06-21 10:20:01,2.33,1.20,28.00,65.70,328367,77,517178,-87
2019-06-21 10:20:35,5.15,1.42,28.20,65.10,328342,77,517237,-87
2019-06-21 10:21:09,3.43,1.50,28.30,65.80,328076,77,517153,-84
2019-06-21 10:21:43,2.10,1.17,28.40,66.60,324812,77,613764,-85
2019-06-21 10:22:16,1.77,1.13,28.70,66.00,325300,77,614006,-86
2019-06-21 10:22:50,1.87,1.40,29.20,64.70,324845,77,614006,-87
2019-06-21 10:23:24,4.83,1.37,29.40,65.20,324673,77,613788,-88
2019-06-21 10:23:58,2.63,1.20,29.60,64.50,324666,77,613990,-87
2019-06-21 10:24:32,5.03,1.60,29.70,60.80,324551,77,613990,-85
2019-06-21 10:25:06,4.17,1.40,29.90,59.80,324518,77,615044,-87
2019-06-21 10:25:40,7.00,1.30,30.20,60.50,324766,77,613768,-87
2019-06-21 10:26:14,4.37,1.17,30.40,59.60,324908,77,613787,-85
2019-06-21 10:26:48,2.87,1.10,30.50,59.30,324757,77,613748,-86
2019-06-21 10:27:21,3.30,1.47,30.40,58.70,324814,77,613745,-85
2019-06-21 10:27:55,2.70,1.90,30.20,60.00,324566,77,613748,-85
2019-06-21 10:28:29,4.73,1.87,29.90,57.80,324361,77,614792,-87
2019-06-21 10:29:03,6.47,2.10,29.50,59.20,324499,77,614801,-85
2019-06-21 10:29:37,3.63,1.43,29.30,59.70,324987,77,614787,-87
2019-06-21 10:30:12,3.47,1.60,29.00,61.40,324384,77,614829,-87
2019-06-21 10:30:45,3.50,1.60,28.80,62.10,324451,77,613748,-88
2019-06-21 10:31:19,2.73,1.50,28.50,62.60,324636,77,614794,-85
2019-06-21 10:31:53,4.47,1.57,28.30,63.70,324559,77,613756,-84
2019-06-21 10:32:27,4.07,1.27,28.10,62.10,324582,77,613737,-86
2019-06-21 10:33:01,1.97,1.40,28.00,64.10,324811,77,613756,-86
2019-06-21 10:33:34,3.43,1.10,27.90,63.00,324560,77,613748,-87
2019-06-21 10:34:08,5.20,1.40,27.90,61.50,324952,77,613801,-86
2019-06-21 10:34:42,4.93,1.17,27.60,61.70,324729,77,613760,-87
2019-06-21 10:35:16,2.60,1.30,27.50,65.00,324737,77,613756,-86
2019-06-21 10:35:49,6.57,1.30,27.40,65.40,324616,77,613756,-86
2019-06-21 10:36:23,2.83,1.20,27.20,67.20,324726,77,613756,-87
2019-06-21 10:36:57,2.30,1.00,27.00,69.80,324924,77,613764,-86
2019-06-21 10:37:31,2.00,1.02,26.80,68.50,324735,77,613760,-86
2019-06-21 10:38:05,2.37,1.10,26.80,66.90,328200,77,516924,-87
2019-06-21 10:38:40,2.72,1.25,26.90,67.80,328340,77,517165,-84
2019-06-21 10:39:13,3.15,1.15,26.80,65.00,328441,77,517173,-85
2019-06-21 10:39:48,4.12,1.20,26.70,64.70,328335,77,517170,-86
2019-06-21 10:40:22,2.30,1.67,26.50,68.20,328026,77,518942,-86
2019-06-21 10:40:56,2.50,1.30,26.30,66.20,328442,77,516925,-86
2019-06-21 10:41:30,2.83,1.40,26.20,67.30,328083,77,516873,-87
2019-06-21 10:42:04,1.70,1.35,26.20,69.50,328079,77,517181,-85
2019-06-21 10:42:38,3.35,1.50,26.20,69.30,328467,77,516912,-85
2019-06-21 10:43:12,2.15,1.50,26.00,71.00,328300,77,517902,-84
2019-06-21 10:43:46,2.47,1.45,25.80,67.90,328124,77,516884,-86
2019-06-21 10:44:20,4.28,1.40,25.70,70.40,328346,77,516876,-84
2019-06-21 10:44:55,4.60,1.40,25.70,72.90,328130,77,516859,-85
2019-06-21 10:45:29,4.33,1.40,25.50,73.10,328150,77,517145,-85
2019-06-21 10:46:02,1.55,1.00,25.50,73.10,328308,77,516237,-85
2019-06-21 10:46:37,3.62,1.12,25.40,75.50,328268,77,516994,-85
2019-06-21 10:47:11,2.77,1.10,25.30,75.40,328693,77,517170,-85
2019-06-21 10:47:45,3.77,1.30,25.30,77.20,328213,77,517150,-85
2019-06-21 10:48:19,5.62,1.45,25.20,77.50,327983,77,517190,-87
2019-06-21 10:48:53,2.40,1.20,25.20,77.20,328300,77,516864,-85
2019-06-21 10:49:27,4.37,1.57,25.20,73.40,327939,77,518988,-86
2019-06-21 10:50:01,2.25,1.20,25.30,73.90,328247,77,516964,-85
2019-06-21 10:50:35,5.72,1.50,25.30,77.50,327768,77,517146,-85
2019-06-21 10:51:09,3.15,1.30,25.20,75.50,328097,77,516919,-85
2019-06-21 10:51:43,2.52,1.10,25.20,77.90,328175,77,516858,-87
2019-06-21 10:52:18,2.65,1.27,25.20,77.50,328067,77,517221,-84
2019-06-21 10:52:51,2.60,1.30,25.10,79.40,328245,77,517146,-86
2019-06-21 10:53:26,3.12,1.10,25.10,77.30,328386,77,517153,-85
2019-06-21 10:54:00,3.12,1.40,25.20,74.00,328037,77,516907,-85
2019-06-21 10:54:34,2.90,1.00,25.20,75.70,328133,77,516873,-86
2019-06-21 10:55:08,3.95,1.22,25.20,76.40,328093,77,516909,-87
2019-06-21 10:55:42,3.52,1.10,25.30,75.10,328405,77,516873,-86
2019-06-21 10:56:16,2.15,1.20,25.40,73.80,328041,77,516877,-86
2019-06-21 10:56:51,5.47,1.30,25.40,70.90,328142,77,516911,-86
2019-06-21 10:57:25,5.20,1.25,25.40,72.30,328136,77,517150,-86
2019-06-21 10:57:59,2.25,1.00,25.40,74.40,328595,77,517169,-88
2019-06-21 10:58:33,4.65,1.40,25.50,76.10,328105,77,517154,-87
2019-06-21 10:59:07,2.10,1.37,25.60,78.30,328286,77,517130,-84
2019-06-21 10:59:41,4.25,1.70,25.70,74.70,327891,77,519257,-86
2019-06-21 11:00:16,4.37,1.45,25.80,73.40,328466,77,517178,-85
2019-06-21 11:00:51,4.22,1.40,25.90,75.10,328127,77,517147,-86
2019-06-21 11:01:25,5.35,1.60,26.00,76.80,328075,77,519237,-87
2019-06-21 11:01:59,1.85,1.32,26.10,76.00,328229,77,517177,-87
2019-06-21 11:02:34,2.62,1.30,26.40,77.20,328296,77,516873,-85
2019-06-21 11:03:07,3.80,1.20,26.90,73.10,328179,77,517374,-86
2019-06-21 11:03:42,2.05,1.15,27.40,71.70,328331,77,517153,-86
2019-06-21 11:04:16,3.05,1.30,28.00,71.80,328242,77,516937,-86
2019-06-21 11:04:49,2.97,1.30,28.50,68.50,328210,77,517185,-87
2019-06-21 11:05:23,1.73,1.30,28.90,68.20,324866,77,613752,-86
2019-06-21 11:05:57,3.53,1.57,29.30,65.70,324585,77,614019,-86
2019-06-21 11:06:31,125.23,6.23,29.60,63.20,324557,77,614825,-86
2019-06-21 11:07:06,2.43,1.30,29.90,62.50,324606,77,614806,-86
2019-06-21 11:07:40,2.33,1.33,30.30,59.00,324697,77,613760,-85
2019-06-21 11:08:13,4.93,1.50,30.50,59.30,324522,77,613756,-87
2019-06-21 11:08:47,20.33,2.40,30.70,60.40,324368,77,613795,-85
2019-06-21 11:09:21,15.03,1.27,30.80,61.50,325307,77,612699,-88
2019-06-21 11:09:55,561.30,33.37,31.20,61.10,323865,77,616919,-87
2019-06-21 11:10:28,92.90,6.72,31.40,59.30,320446,77,616166,-85
2019-06-21 11:11:02,3.45,1.27,31.50,56.60,324636,77,516901,-87
2019-06-21 11:11:36,2.80,1.02,31.80,57.10,324831,77,516869,-88
2019-06-21 11:12:09,2.40,1.17,32.00,53.70,324836,77,517289,-87
2019-06-21 11:12:43,1.50,0.90,32.00,52.50,325353,77,514782,-85
2019-06-21 11:13:16,5.75,1.10,32.00,55.70,318705,79,516874,-87
2019-06-21 11:13:50,199.62,7.47,32.20,53.00,318064,79,525203,-85
2019-06-21 11:14:24,1.82,0.90,32.00,52.80,318928,79,515356,-87
2019-06-21 11:14:57,267.27,14.18,31.90,55.80,318306,77,535669,-86
2019-06-21 11:15:31,3.95,1.72,31.90,56.00,324260,77,519032,-86
2019-06-21 11:16:04,10.65,1.47,31.60,55.00,324292,77,524434,-87
2019-06-21 11:16:38,5.60,1.42,31.50,54.90,324285,77,516915,-85
2019-06-21 11:17:11,28.70,2.60,31.30,53.90,324324,77,521193,-86
2019-06-21 11:17:45,1.90,1.30,31.30,54.60,324467,77,516870,-86
2019-06-21 11:18:18,2.52,1.20,31.20,54.90,325177,77,517182,-88
2019-06-21 11:18:52,3.72,1.30,31.30,54.60,324468,77,516905,-86
2019-06-21 11:19:26,6.50,1.10,31.40,54.30,324621,77,516894,-87
2019-06-21 11:19:59,2.80,1.20,31.50,54.30,324975,77,517134,-87
2019-06-21 11:20:33,2.33,1.20,31.20,54.40,325974,77,516943,-87
2019-06-21 11:21:06,3.37,1.00,31.20,54.00,324472,77,517166,-86
2019-06-21 11:21:40,2.67,1.02,31.10,55.20,324684,77,517138,-84
2019-06-21 11:22:13,2.62,1.17,31.20,55.50,324643,77,517143,-83
2019-06-21 11:22:47,1.82,0.90,31.10,54.50,324918,77,512710,-85
2019-06-21 11:23:20,1.72,0.80,31.00,55.80,325294,77,512698,-84
2019-06-21 11:23:54,7.00,1.02,31.00,55.80,324876,77,516869,-86
2019-06-21 11:24:27,5.37,1.20,31.10,54.40,324473,77,516925,-87
2019-06-21 11:25:01,2.80,1.05,31.10,53.40,324680,77,516886,-86
2019-06-21 11:25:35,4.25,0.90,31.00,52.80,325098,77,512730,-86
2019-06-21 11:26:08,1.62,0.80,30.80,52.50,325349,77,512742,-85
2019-06-21 11:26:42,5.62,1.05,30.80,56.40,325240,77,516916,-86
2019-06-21 11:27:15,1.80,0.80,30.50,57.80,325439,77,512960,-87
2019-06-21 11:27:49,4.85,0.85,30.40,57.20,324797,77,512723,-86
2019-06-21 11:28:22,2.30,0.90,30.30,57.20,325110,77,514817,-85
2019-06-21 11:28:56,3.17,0.85,30.30,55.40,325102,77,513011,-86
2019-06-21 11:29:29,2.22,0.90,30.50,56.00,324927,77,512922,-85
2019-06-21 11:30:06,2.37,0.90,30.40,56.40,325202,77,512742,-86
2019-06-21 11:30:40,6.67,1.10,30.50,56.90,324474,77,517169,-86
2019-06-21 11:31:13,2.02,1.30,30.50,56.90,324613,77,516873,-86
2019-06-21 11:31:47,4.72,1.30,30.60,57.00,324621,77,517188,-85
2019-06-21 11:32:23,2.98,1.30,30.80,54.00,324374,77,517166,-85
2019-06-21 11:32:57,2.22,1.00,30.90,56.30,324673,77,516873,-87
2019-06-21 11:33:30,1.52,0.93,31.20,55.20,324790,77,514779,-85
2019-06-21 11:34:04,3.22,0.90,31.30,56.20,324932,77,515067,-86
2019-06-21 11:34:37,1.77,1.10,31.40,56.00,325229,77,516898,-85
2019-06-21 11:35:11,6.58,1.27,31.30,54.60,324806,77,516907,-86
2019-06-21 11:35:44,2.92,1.05,31.30,54.50,324786,77,516869,-85
2019-06-21 11:36:18,5.15,1.22,31.30,53.50,324395,77,517163,-88
2019-06-21 11:36:51,2.05,0.98,31.50,53.20,325219,77,516877,-87
2019-06-21 11:37:25,5.72,1.30,31.60,54.10,324614,77,517116,-86
2019-06-21 11:37:58,1.75,1.00,31.60,54.20,324705,77,517127,-87
2019-06-21 11:38:32,5.60,1.27,31.60,53.20,324603,77,517143,-86
2019-06-21 11:39:06,2.70,1.10,31.70,53.90,324765,77,517147,-87
2019-06-21 11:39:40,5.33,1.20,31.70,53.40,324404,77,516884,-87
2019-06-21 11:40:13,1.95,1.00,31.60,54.50,324825,77,517190,-86
2019-06-21 11:40:47,2.77,1.10,31.50,54.50,324586,77,516922,-86
2019-06-21 11:41:20,1.87,1.10,31.50,52.90,324706,77,517091,-86
2019-06-21 11:41:54,2.37,0.90,31.30,52.40,325541,77,512699,-86
2019-06-21 11:42:28,1.60,0.90,31.50,53.10,324984,77,514793,-87
2019-06-21 11:43:01,5.25,1.15,31.50,51.80,324973,77,517201,-87
2019-06-21 11:43:35,3.72,1.22,31.50,52.70,324671,77,516869,-86
2019-06-21 11:44:08,5.03,1.10,31.40,55.20,324576,77,517166,-88
2019-06-21 11:44:42,1.70,0.90,31.20,51.90,325492,77,512848,-85
2019-06-21 11:45:15,3.98,1.32,31.30,53.10,324536,77,516865,-86
2019-06-21 11:45:49,4.75,1.00,31.10,55.90,324842,77,517297,-86
2019-06-21 11:46:22,2.05,0.90,31.10,55.00,325119,77,514778,-85
2019-06-21 11:46:56,1.75,1.20,31.00,54.20,324509,77,517140,-85
2019-06-21 11:47:30,3.77,1.00,31.10,54.00,324456,77,517216,-86
2019-06-21 11:48:03,9.43,1.10,31.00,54.90,324536,77,520315,-86
2019-06-21 11:48:37,3.05,1.10,31.00,56.50,324799,77,517148,-85
2019-06-21 11:49:10,3.20,0.85,31.00,56.40,324948,77,512722,-86
2019-06-21 11:49:44,1.45,0.78,31.10,55.10,326542,77,512977,-88
2019-06-21 11:50:17,3.58,1.17,31.10,52.70,324479,77,516877,-86
2019-06-21 11:50:51,2.52,0.85,31.00,52.30,325360,77,513004,-86
2019-06-21 11:51:24,2.05,1.00,31.10,51.00,324800,77,517138,-86
2019-06-21 11:51:58,3.00,1.20,31.10,50.70,324488,77,517166,-87
2019-06-21 11:52:32,4.53,1.10,31.00,49.90,324788,77,517225,-85
2019-06-21 11:53:05,3.42,0.93,30.70,51.80,324935,77,516863,-86
2019-06-21 11:53:39,3.37,0.98,30.50,52.20,324742,77,517166,-87
2019-06-21 11:54:12,1.80,0.82,30.40,52.70,325299,77,512746,-86
2019-06-21 11:54:46,1.90,0.80,30.30,54.00,325142,77,512738,-86
2019-06-21 11:55:19,1.75,0.95,30.30,53.70,326461,77,516893,-87
2019-06-21 11:55:53,4.70,0.98,30.20,53.50,324962,77,517218,-86
2019-06-21 11:56:26,2.65,1.10,30.10,54.20,324643,77,517230,-88
2019-06-21 11:57:00,2.17,1.00,30.00,53.10,325016,77,517170,-86
2019-06-21 11:57:33,1.62,0.90,30.20,54.50,325500,77,512786,-87
2019-06-21 11:58:07,3.50,0.90,30.40,56.90,325007,77,512983,-86
2019-06-21 11:58:41,2.20,0.72,30.30,57.50,325530,77,513051,-87
2019-06-21 11:59:14,3.10,0.98,30.50,55.40,324701,77,516873,-86
2019-06-21 11:59:48,3.12,0.90,30.40,55.60,324959,77,512703,-87
2019-06-21 12:00:21,4.62,0.90,30.40,57.10,324967,77,513006,-86
2019-06-21 12:00:55,3.08,0.90,30.30,54.30,324973,77,513008,-87
2019-06-21 12:01:28,2.25,0.80,30.20,54.90,325034,77,512714,-87
2019-06-21 12:02:02,1.22,0.70,30.20,54.70,326301,77,502560,-85
2019-06-21 12:02:35,5.08,0.90,30.00,56.60,325014,77,512809,-86
2019-06-21 12:03:09,2.15,0.80,30.00,56.70,325438,77,512957,-86
2019-06-21 12:03:42,1.82,0.82,30.00,55.30,325088,77,512731,-85
2019-06-21 12:04:16,3.17,0.70,30.00,52.90,325377,77,513007,-85
2019-06-21 12:04:50,5.20,0.88,29.90,54.80,324956,77,512742,-86
2019-06-21 12:05:23,2.42,0.70,29.70,54.80,325391,77,512980,-85
2019-06-21 12:05:57,3.33,0.78,29.50,56.50,324825,77,512746,-86
2019-06-21 12:06:30,1.60,0.60,29.50,57.40,325153,77,513061,-86
2019-06-21 12:07:04,2.27,0.60,29.30,56.80,325014,77,513043,-85
2019-06-21 12:07:37,2.87,0.80,29.20,56.90,329025,77,512718,-86
2019-06-21 12:08:11,4.07,0.63,29.10,58.40,325565,77,611708,-87
2019-06-21 12:08:45,1.70,0.70,29.00,57.30,321967,77,611665,-88
2019-06-21 12:09:18,2.20,0.70,29.00,55.70,329021,77,512711,-85
2019-06-21 12:09:52,2.23,0.80,28.90,57.50,325596,77,611677,-85
2019-06-21 12:10:26,4.00,0.90,28.80,56.40,325065,77,611673,-88
2019-06-21 12:11:00,2.20,0.90,28.90,59.00,325455,77,611673,-86
2019-06-21 12:11:33,2.37,0.70,28.90,58.80,325494,77,611669,-87
2019-06-21 12:12:07,6.20,0.93,28.80,60.20,325032,77,611685,-86
2019-06-21 12:12:41,2.93,0.90,29.10,58.40,325131,77,613791,-86
2019-06-21 12:13:14,1.12,0.70,29.30,57.80,322439,77,611669,-87
2019-06-21 12:13:48,3.27,0.80,29.50,54.20,328623,77,512706,-86
2019-06-21 12:14:22,2.00,0.87,29.70,54.90,325216,77,611966,-86
2019-06-21 12:14:56,1.82,0.80,29.80,54.30,321474,77,611942,-87
2019-06-21 12:15:29,2.72,0.80,30.10,55.10,325568,77,512696,-86
2019-06-21 12:16:03,1.12,0.60,30.40,54.40,326400,77,502628,-87
2019-06-21 12:16:36,2.40,0.70,30.70,54.70,325190,77,512766,-86
2019-06-21 12:17:10,7.20,0.70,31.00,56.40,324861,77,512711,-87
2019-06-21 12:17:44,3.15,0.80,31.20,55.30,326566,77,512992,-86
2019-06-21 12:18:35,3.02,0.72,31.50,54.40,325154,77,513007,-87
2019-06-21 12:19:08,2.77,0.82,31.80,53.30,325144,77,512976,-85
2019-06-21 12:19:42,78.80,13.95,32.10,51.30,323686,77,531460,-85
2019-06-21 12:20:15,2.47,0.80,32.50,50.00,324965,77,512988,-87
2019-06-21 12:20:49,3.33,0.62,32.90,48.40,325972,77,512736,-85
2019-06-21 12:21:23,3.40,0.78,33.00,49.40,330124,77,512714,-87
2019-06-21 12:21:57,3.25,0.78,33.10,47.50,328595,77,512793,-86
2019-06-21 12:22:30,4.05,0.57,33.60,46.80,327849,77,512984,-86
2019-06-21 12:23:04,2.22,0.72,34.00,46.20,329197,77,512715,-85
2019-06-21 12:23:38,207.98,46.77,34.40,47.10,322473,77,531455,-86
2019-06-21 12:24:11,128.70,22.15,34.60,44.20,324815,77,531437,-87
2019-06-21 12:24:45,161.28,13.80,34.90,46.80,323958,77,529501,-86
2019-06-21 12:25:18,1.27,0.62,35.00,45.90,330477,77,502301,-86
2019-06-21 12:25:52,494.70,54.73,35.40,45.40,327748,77,536664,-88
2019-06-21 12:26:26,1.30,0.75,35.90,46.60,330649,77,502294,-85
2019-06-21 12:27:00,2.62,0.80,36.20,44.30,327868,77,519999,-88
2019-06-21 12:27:33,1.50,0.57,36.50,44.30,327576,77,611697,-87
2019-06-21 12:28:07,0.93,0.55,36.70,43.70,332909,77,391946,-86
2019-06-21 12:28:41,2.30,0.70,36.80,42.40,330786,77,512694,-87
2019-06-21 12:29:15,2.37,0.65,37.10,41.70,330776,77,512707,-87
2019-06-21 12:29:49,2.30,0.57,37.40,40.40,332607,77,387735,-87
2019-06-21 12:30:26,138.15,13.75,37.70,41.10,330213,77,527285,-88
2019-06-21 12:30:59,9.48,0.75,38.20,40.60,327738,77,531495,-87
2019-06-21 12:31:33,3.42,0.60,38.30,39.50,331622,77,400505,-90
2019-06-21 12:32:07,1.10,0.50,38.50,38.20,333352,77,387946,-90
2019-06-21 12:32:41,2.25,0.60,38.60,37.40,332138,77,392951,-87
2019-06-21 12:33:15,1.47,0.60,38.60,36.00,332810,77,391914,-86
2019-06-21 12:33:49,1.62,0.50,38.50,35.70,331838,77,400445,-87
2019-06-21 12:34:23,4.78,0.60,38.60,36.30,331590,77,404396,-88
2019-06-21 12:34:57,1.52,0.60,38.40,33.80,331805,77,400240,-89
2019-06-21 12:35:31,1.45,0.68,38.50,34.30,331971,77,400290,-88
2019-06-21 12:36:04,0.93,0.50,38.70,37.90,333152,77,394995,-89
2019-06-21 12:36:38,1.25,0.50,38.30,33.70,325774,79,400205,-87
2019-06-21 12:37:12,1.20,0.68,38.00,34.80,326946,79,387738,-88
2019-06-21 12:37:46,2.95,0.50,37.90,35.90,325238,79,400278,-88
2019-06-21 12:38:20,1.87,0.70,37.40,38.50,326057,77,398114,-88
2019-06-21 12:38:54,1.72,0.60,37.30,35.90,333024,77,389806,-88
2019-06-21 12:39:27,3.10,0.80,37.30,39.40,331324,77,404642,-88
2019-06-21 12:40:01,4.30,0.78,37.20,37.80,332899,77,387941,-88
2019-06-21 12:40:35,2.70,0.68,37.00,38.90,331361,77,400489,-87
2019-06-21 12:41:08,1.20,0.50,36.50,39.20,332352,77,392440,-88
2019-06-21 12:41:42,1.75,0.80,36.50,38.80,331378,77,402361,-87
2019-06-21 12:42:16,3.80,0.53,36.30,39.50,331804,77,400239,-88
2019-06-21 12:42:50,1.35,0.80,36.30,39.90,332149,77,404373,-88
2019-06-21 12:43:24,1.47,0.60,36.40,39.80,331902,77,400292,-87
2019-06-21 12:43:58,6.45,0.85,36.20,39.70,331724,77,400430,-88
2019-06-21 12:44:31,3.17,0.70,36.30,40.60,331578,77,400494,-88
2019-06-21 12:45:07,3.22,0.78,36.20,40.80,331486,77,400512,-88
2019-06-21 12:45:41,1.57,0.60,36.20,39.30,332155,77,400192,-88
2019-06-21 12:46:15,1.57,0.60,36.40,40.50,331805,77,400229,-88
2019-06-21 12:46:48,2.60,0.65,36.60,41.40,331481,77,402333,-88
2019-06-21 12:47:22,3.95,0.80,36.90,41.60,331543,77,400295,-88
2019-06-21 12:47:56,1.60,0.60,37.30,39.70,332160,77,400228,-88
2019-06-21 12:48:30,2.05,0.68,37.70,38.30,331864,77,394985,-88
2019-06-21 12:49:04,3.33,0.68,37.80,39.20,331623,77,400232,-88
2019-06-21 12:49:37,1.70,0.70,37.90,39.60,331344,77,404415,-88
2019-06-21 12:50:13,3.62,0.60,38.10,40.20,331477,77,400461,-88
2019-06-21 12:50:47,0.88,0.57,38.10,38.10,332522,77,391902,-88
2019-06-21 12:51:20,3.90,0.60,38.30,38.40,331234,77,400489,-88
2019-06-21 12:51:54,1.07,0.50,38.60,37.40,332240,77,398156,-88
2019-06-21 12:52:28,3.35,0.60,38.80,37.60,331503,77,400298,-87
2019-06-21 12:53:01,1.17,0.55,39.10,35.10,333184,77,390082,-88
2019-06-21 12:53:35,1.40,0.53,39.30,35.30,333015,77,387964,-88
2019-06-21 12:54:09,2.67,0.65,39.30,36.10,331600,77,400191,-87
2019-06-21 12:54:43,3.42,0.65,39.30,35.90,332622,77,389783,-89
2019-06-21 12:55:17,2.40,0.65,39.20,34.10,331200,77,402268,-88
2019-06-21 12:55:51,5.42,0.80,39.00,36.00,331345,77,400429,-88
2019-06-21 12:56:24,2.60,0.85,38.90,37.40,331291,77,400484,-87
2019-06-21 12:56:58,1.27,0.60,38.80,36.60,333025,77,388009,-88
2019-06-21 12:57:32,1.90,0.57,38.90,36.10,332343,77,398148,-88
2019-06-21 12:58:05,2.05,0.60,38.70,36.30,331221,77,400438,-87
2019-06-21 12:58:39,2.50,0.60,38.50,35.20,331290,77,400255,-88
2019-06-21 12:59:13,2.12,0.60,38.20,34.70,332666,77,387980,-88
2019-06-21 12:59:47,1.75,0.57,38.00,33.50,332872,77,387712,-87
2019-06-21 13:00:21,2.90,0.70,37.50,35.20,332757,77,392140,-87
2019-06-21 13:00:55,3.17,0.68,37.00,35.70,331433,77,400423,-87
2019-06-21 13:01:28,3.27,0.70,36.90,35.80,332677,77,391934,-87
2019-06-21 13:02:02,3.40,0.70,36.60,36.40,331444,77,402615,-87
2019-06-21 13:02:36,2.02,0.62,36.40,39.40,331489,77,400453,-88
2019-06-21 13:03:10,0.80,0.53,36.40,40.10,332786,77,387981,-88
2019-06-21 13:03:44,4.42,0.75,36.20,39.00,331558,77,400233,-88
2019-06-21 13:04:17,3.08,0.57,36.50,39.10,332385,77,391883,-88
2019-06-21 13:04:51,3.08,0.80,36.60,36.60,331541,77,404401,-87
2019-06-21 13:05:25,1.82,0.50,36.70,35.50,330363,77,512758,-88
2019-06-21 13:05:59,1.42,0.60,36.60,35.50,332001,77,402528,-86
2019-06-21 13:06:32,1.15,0.60,37.00,36.30,332745,77,387700,-88
2019-06-21 13:07:06,1.30,0.60,37.70,37.10,332629,77,387980,-87
2019-06-21 13:07:40,2.50,0.70,37.70,36.40,331972,77,395007,-88
2019-06-21 13:08:14,1.72,0.85,37.80,37.70,331352,77,404631,-87
2019-06-21 13:08:48,1.75,0.50,38.20,35.90,332872,77,389822,-87
2019-06-21 13:09:22,3.40,0.60,38.40,38.30,331569,77,400266,-89
2019-06-21 13:09:55,1.70,0.45,38.60,36.00,332864,77,389818,-88
2019-06-21 13:10:29,4.67,0.65,39.00,35.20,331702,77,400199,-88
2019-06-21 13:11:03,2.65,0.62,39.20,34.70,331539,77,400207,-87
2019-06-21 13:11:37,2.05,0.50,39.40,35.20,331293,77,400250,-88
2019-06-21 13:12:11,3.12,0.60,39.50,34.70,331362,77,400459,-87
2019-06-21 13:12:45,6.30,0.62,39.70,35.30,331212,77,402327,-88
2019-06-21 13:13:18,2.72,0.70,39.60,35.20,331241,77,400251,-88
2019-06-21 13:13:52,3.10,0.60,39.20,35.00,332456,77,400215,-87
2019-06-21 13:14:26,3.35,0.70,39.30,35.00,331562,77,400195,-88
2019-06-21 13:15:00,1.25,0.60,39.10,36.00,332874,77,392916,-89
2019-06-21 13:15:34,1.65,0.70,38.90,36.40,332674,77,389865,-87
2019-06-21 13:16:08,1.30,0.60,38.60,34.70,332881,77,391958,-87
2019-06-21 13:16:41,0.85,0.53,38.20,36.50,333275,77,387983,-88
2019-06-21 13:17:15,1.37,0.60,37.90,35.80,332939,77,387754,-88
2019-06-21 13:17:49,3.87,0.70,37.40,37.60,332541,77,387979,-88
2019-06-21 13:18:22,1.47,0.60,36.70,38.50,331822,77,400243,-88
2019-06-21 13:18:56,3.37,0.75,36.20,39.10,331914,77,397103,-87
2019-06-21 13:19:30,1.90,0.60,35.50,40.90,332030,77,392819,-88
2019-06-21 13:20:07,1.75,0.80,35.20,41.60,332217,77,393957,-86
2019-06-21 13:20:41,2.58,0.78,34.70,42.30,330330,76,512735,-87
2019-06-21 13:21:15,1.37,0.60,34.10,41.40,331413,77,507490,-88
2019-06-21 13:21:48,1.57,0.65,33.70,42.00,330992,77,502623,-87
2019-06-21 13:22:22,2.50,0.65,33.30,44.10,327375,77,611669,-86
2019-06-21 13:22:56,2.47,0.68,32.90,44.50,328029,77,611677,-86
2019-06-21 13:23:29,9.98,0.80,32.60,44.50,326773,77,519241,-87
2019-06-21 13:24:03,1.92,0.70,32.20,45.50,327841,77,512710,-87
2019-06-21 13:24:37,1.20,0.60,32.00,46.60,331421,77,502559,-87
2019-06-21 13:25:11,2.47,0.80,31.70,48.40,328289,77,513001,-87
2019-06-21 13:25:45,2.45,0.70,31.50,46.30,328656,77,512692,-86
2019-06-21 13:26:19,2.12,0.70,31.30,47.90,328137,77,512754,-87
2019-06-21 13:26:52,4.10,0.82,31.10,47.10,328481,77,512696,-87
2019-06-21 13:27:26,1.05,0.62,31.00,47.00,329116,77,502317,-87
2019-06-21 13:28:00,6.55,0.70,31.00,48.50,325069,77,512703,-87
2019-06-21 13:28:33,2.92,0.70,31.30,49.40,326236,77,512961,-87
2019-06-21 13:29:07,1.85,0.70,31.50,48.20,325937,77,513122,-87
2019-06-21 13:29:40,4.42,0.80,32.10,49.00,325722,77,512773,-88
2019-06-21 13:30:14,2.47,0.60,32.80,48.30,329747,77,512714,-87
2019-06-21 13:30:48,1.65,0.70,33.90,45.40,329135,77,511665,-86
2019-06-21 13:31:22,2.00,0.62,34.50,45.20,329403,77,512791,-88
2019-06-21 13:31:56,1.82,0.72,35.10,46.10,328689,77,512706,-87
2019-06-21 13:32:30,1.50,0.60,35.50,43.50,330590,77,502279,-86
2019-06-21 13:33:04,1.75,0.62,35.90,42.30,327991,77,606765,-88
2019-06-21 13:33:37,2.67,0.72,36.00,41.10,328191,77,512706,-86
2019-06-21 13:34:11,4.78,0.70,36.10,38.30,327469,77,611669,-88
2019-06-21 13:34:45,1.10,0.68,36.00,40.70,328345,77,611673,-88
2019-06-21 13:35:20,5.53,0.55,35.70,41.20,327524,77,606457,-87
2019-06-21 13:35:54,5.65,0.78,35.70,40.40,326167,77,612082,-87
2019-06-21 13:36:28,2.45,0.68,35.70,41.50,327392,77,611923,-87
2019-06-21 13:37:01,2.35,0.60,35.30,41.30,327711,77,611658,-87
2019-06-21 13:37:35,4.72,0.60,35.20,41.20,327327,77,611927,-88
2019-06-21 13:38:09,1.80,0.60,35.30,40.80,326657,77,611922,-88
2019-06-21 13:38:43,2.12,0.72,35.30,42.30,326670,77,611657,-87
2019-06-21 13:39:17,4.03,0.50,35.20,41.10,328077,77,526241,-87
2019-06-21 13:39:51,1.32,0.60,35.20,39.10,328696,77,509483,-87
2019-06-21 13:40:24,2.58,0.85,35.20,40.50,326774,77,606454,-86
2019-06-21 13:40:58,2.65,0.57,35.40,40.70,328300,77,611923,-87
2019-06-21 13:41:32,1.42,0.50,35.70,40.00,329759,77,513738,-87
2019-06-21 13:42:06,3.33,0.78,35.90,40.80,328389,77,526503,-87
2019-06-21 13:42:40,2.80,0.53,36.20,39.60,327428,77,611930,-88
2019-06-21 13:43:13,3.42,0.60,36.70,39.60,327234,77,611919,-88
2019-06-21 13:43:47,3.15,0.50,37.40,36.90,327165,77,611665,-87
2019-06-21 13:44:21,1.25,0.60,37.70,37.80,328735,77,611668,-88
2019-06-21 13:44:55,1.45,0.47,37.80,36.90,332187,77,400463,-87
2019-06-21 13:45:28,2.20,0.68,38.20,34.40,330556,77,512942,-89
2019-06-21 13:46:02,1.65,0.45,38.50,35.00,332042,77,400235,-88
2019-06-21 13:46:36,1.85,0.60,38.90,34.00,331587,77,400464,-87
2019-06-21 13:47:09,4.67,0.60,39.20,34.40,331899,77,395290,-87
2019-06-21 13:47:43,7.25,0.57,39.80,32.90,331247,77,402275,-87
2019-06-21 13:48:17,2.85,0.45,39.80,31.80,331425,77,400508,-88
2019-06-21 13:48:51,2.17,0.60,39.40,33.20,332549,77,391917,-87
2019-06-21 13:49:24,2.40,0.60,39.20,33.80,331458,77,400542,-87
2019-06-21 13:49:58,2.40,0.55,39.10,34.40,331461,77,400472,-87
2019-06-21 13:50:32,0.93,0.42,38.80,33.60,332476,77,391852,-88
2019-06-21 13:51:06,0.95,0.60,38.50,33.60,333357,77,387946,-87
2019-06-21 13:51:40,1.80,0.40,38.30,34.70,331510,77,400327,-88
2019-06-21 13:52:13,3.08,0.40,38.10,33.50,331748,77,393215,-87
2019-06-21 13:52:47,4.50,0.60,37.80,34.00,331453,77,400453,-87
2019-06-21 13:53:21,1.05,0.40,37.50,34.10,333292,77,392967,-88
2019-06-21 13:53:54,1.47,0.53,37.10,35.70,333178,77,389812,-88
2019-06-21 13:54:28,1.22,0.50,36.80,36.00,332513,77,391866,-89
2019-06-21 13:55:02,1.40,0.55,36.30,37.30,332145,77,400246,-88
2019-06-21 13:55:36,1.80,0.55,36.10,37.70,330592,77,512706,-89
2019-06-21 13:56:10,2.25,0.50,35.80,36.60,331179,77,512709,-88
2019-06-21 13:56:44,3.72,0.50,35.20,40.00,330729,77,512724,-88
2019-06-21 13:57:17,2.20,0.70,34.70,39.90,327969,77,611923,-89
2019-06-21 13:57:51,0.75,0.60,34.10,41.00,328535,77,611690,-88
2019-06-21 13:58:25,5.85,0.60,33.80,40.90,330163,77,512688,-87
2019-06-21 13:58:59,5.92,0.82,33.20,40.10,326861,77,611946,-87
2019-06-21 13:59:33,1.50,0.55,32.90,41.20,329365,77,511670,-87
2019-06-21 14:00:11,3.62,0.60,32.60,43.10,327730,77,522446,-87
2019-06-21 14:00:44,1.95,0.65,32.30,43.90,328136,77,512984,-88
2019-06-21 14:01:18,2.85,0.57,31.90,45.90,330038,77,512706,-88
2019-06-21 14:01:52,2.58,0.53,31.80,45.20,329235,77,513023,-87
2019-06-21 14:02:25,2.10,0.60,31.50,48.70,329492,77,512976,-87
2019-06-21 14:02:59,1.82,0.60,31.20,47.20,325017,77,512793,-88
2019-06-21 14:03:33,3.60,0.70,31.10,45.70,325898,77,512980,-87
2019-06-21 14:04:06,2.72,0.62,31.00,46.10,326150,77,512966,-87
2019-06-21 14:04:40,1.80,0.80,30.60,48.80,325403,77,512761,-87
2019-06-21 14:05:13,2.83,0.72,30.30,49.70,324977,77,512796,-88
2019-06-21 14:05:46,2.05,0.88,30.30,51.80,325349,77,512984,-88
2019-06-21 14:06:20,5.85,0.70,30.30,52.50,325069,77,512972,-87
2019-06-21 14:06:54,1.72,0.60,30.10,50.10,325233,77,512738,-88
2019-06-21 14:07:28,1.70,0.68,30.00,51.40,325342,77,512988,-87
2019-06-21 14:08:01,4.33,0.62,29.90,52.10,325667,77,513036,-86
2019-06-21 14:08:34,3.05,0.50,29.70,51.20,325319,77,512733,-87
2019-06-21 14:09:09,4.72,1.00,29.60,51.50,324748,77,516876,-87
2019-06-21 14:09:42,2.30,0.60,29.40,53.00,324992,77,512733,-86
2019-06-21 14:10:16,4.45,0.85,29.10,55.10,325006,77,512750,-86
2019-06-21 14:10:49,1.12,0.65,29.00,54.60,326308,77,502393,-86
2019-06-21 14:11:23,1.52,0.53,28.70,53.80,325681,77,513207,-86
2019-06-21 14:11:56,1.25,0.70,28.60,52.40,326440,77,502575,-87
2019-06-21 14:12:30,1.50,0.60,28.60,51.40,329531,77,502584,-86
2019-06-21 14:13:04,1.83,0.70,28.50,52.20,325860,77,611927,-87
2019-06-21 14:13:38,2.23,0.70,28.40,53.00,325190,77,611658,-87
2019-06-21 14:14:12,4.00,0.80,28.30,53.10,324970,77,611701,-86
2019-06-21 14:14:45,3.57,0.90,28.10,56.40,324782,77,611681,-86
2019-06-21 14:15:19,1.35,0.72,27.90,57.40,322223,77,611677,-86
2019-06-21 14:15:53,2.70,0.83,27.90,58.60,328882,77,513023,-86
2019-06-21 14:16:26,2.23,0.90,27.80,55.90,324960,77,611665,-86
2019-06-21 14:17:00,2.83,0.90,27.70,56.20,324787,77,611974,-85
2019-06-21 14:17:34,3.90,0.90,27.60,56.60,325187,77,611892,-85
2019-06-21 14:18:08,1.93,0.93,27.60,57.30,325117,77,611770,-87
2019-06-21 14:18:42,2.80,0.97,27.50,56.80,325607,77,613760,-86
2019-06-21 14:19:16,4.33,1.07,27.40,58.10,325281,77,613746,-85
2019-06-21 14:19:49,2.37,1.00,27.30,59.60,324568,77,613756,-85
2019-06-21 14:20:23,1.97,0.87,27.20,60.00,325825,77,613764,-86
2019-06-21 14:20:57,2.40,1.10,27.10,59.40,324873,77,611791,-86
2019-06-21 14:21:31,1.63,0.93,27.10,60.20,324786,77,613745,-85
2019-06-21 14:22:04,3.17,0.90,27.00,60.50,324591,77,613752,-86
2019-06-21 14:22:39,5.50,0.80,27.00,58.90,325078,77,611725,-86
2019-06-21 14:23:12,2.20,0.80,27.10,58.50,325236,77,611673,-86
2019-06-21 14:23:46,2.00,0.90,26.90,59.40,328643,77,512757,-85
2019-06-21 14:24:21,2.20,0.75,27.00,57.80,325215,77,611724,-87
2019-06-21 14:24:54,4.78,1.02,26.90,59.40,328174,77,517153,-86
2019-06-21 14:25:47,1.72,0.85,27.00,59.50,328796,77,512706,-85
2019-06-21 14:26:27,5.00,1.05,26.90,59.30,320492,77,517153,-87
2019-06-21 14:27:06,4.92,0.98,26.90,59.50,327890,77,514789,-86
2019-06-21 14:27:41,4.08,1.00,26.80,60.60,328274,77,516903,-86
2019-06-21 14:28:15,3.67,1.10,26.80,60.10,328285,77,517150,-86
2019-06-21 14:28:49,3.72,0.90,26.80,60.00,328624,77,512714,-86
2019-06-21 14:29:23,2.27,0.80,26.70,60.50,328754,77,513046,-86
2019-06-21 14:29:57,3.45,0.70,26.60,59.50,328483,77,512710,-86
2019-06-21 14:30:31,1.98,0.80,26.60,59.10,329101,77,512700,-87
2019-06-21 14:31:05,2.80,0.72,26.50,58.30,328536,77,513043,-86
2019-06-21 14:31:39,3.02,0.80,26.50,59.20,329289,77,512710,-86
2019-06-21 14:32:13,3.17,0.90,26.40,59.20,328604,77,513019,-86
2019-06-21 14:32:47,2.15,0.80,26.30,60.70,329036,77,512976,-86
2019-06-21 14:33:22,4.62,0.90,26.40,59.80,328588,77,512705,-86
2019-06-21 14:33:55,4.37,0.80,26.30,61.30,328640,77,513014,-86
2019-06-21 14:34:30,6.28,0.80,26.20,61.30,328905,77,512714,-86
2019-06-21 14:35:07,1.60,0.80,26.10,60.70,329322,77,512731,-85
2019-06-21 14:35:40,1.92,0.80,26.00,60.90,328503,77,512706,-85
2019-06-21 14:36:15,5.97,0.70,26.00,60.70,328549,77,512999,-86
2019-06-21 14:36:49,2.05,0.80,25.90,60.40,329083,77,512714,-86
2019-06-21 14:37:23,4.35,0.78,26.00,59.80,328579,77,512992,-86
2019-06-21 14:37:57,1.87,0.53,26.10,58.30,329220,77,512987,-86
2019-06-21 14:38:31,4.37,0.70,26.00,60.00,328658,77,512704,-85
2019-06-21 14:39:06,2.70,0.72,25.90,60.90,329120,77,512980,-85
2019-06-21 14:39:41,5.35,0.85,25.80,61.60,322292,79,512709,-85
2019-06-21 14:40:15,3.33,0.70,25.80,62.70,322741,79,512990,-85
2019-06-21 14:40:49,3.20,0.80,25.70,60.90,322231,79,512747,-85
2019-06-21 14:41:23,2.05,0.75,25.70,61.70,323621,77,512715,-86
2019-06-21 14:41:57,3.80,0.70,25.70,59.80,329212,77,513022,-85
2019-06-21 14:42:31,5.20,0.85,25.60,61.80,328855,77,512711,-85
2019-06-21 14:43:05,4.87,0.90,25.60,62.70,328995,77,512718,-86
2019-06-21 14:43:39,3.30,0.90,25.60,61.80,328619,77,512703,-86
2019-06-21 14:44:13,2.33,0.88,25.50,64.00,328632,77,513030,-86
2019-06-21 14:44:47,5.40,0.90,25.50,65.70,328532,77,512978,-86
2019-06-21 14:45:22,2.50,0.95,25.50,65.20,328097,77,516936,-86
2019-06-21 14:45:55,2.83,0.90,25.50,64.50,328786,77,515118,-85
2019-06-21 14:46:30,5.87,0.95,25.40,61.90,328731,77,514793,-86
2019-06-21 14:47:04,1.62,0.90,25.30,61.40,328650,77,512746,-86
2019-06-21 14:47:38,2.37,0.80,25.30,64.70,328764,77,512697,-86
2019-06-21 14:48:12,2.80,0.90,25.40,63.50,328763,77,512711,-85
2019-06-21 14:48:46,4.50,0.90,25.40,65.60,328582,77,514840,-86
2019-06-21 14:49:20,3.37,0.88,25.30,65.60,328914,77,512702,-86
2019-06-21 14:49:54,2.62,0.70,25.30,64.10,328893,77,512801,-86
2019-06-21 14:50:28,4.08,1.00,25.20,63.60,328225,77,517158,-86
2019-06-21 14:51:02,2.95,0.85,25.20,63.80,329142,77,512692,-86
2019-06-21 14:51:36,4.60,0.95,25.20,64.50,328142,77,517195,-86
2019-06-21 14:52:11,1.10,0.70,25.10,63.90,329696,77,502357,-85
2019-06-21 14:52:44,4.17,0.82,25.20,63.50,328730,77,512720,-85
2019-06-21 14:53:19,2.95,0.80,25.10,64.30,328570,77,512950,-85
2019-06-21 14:53:53,1.25,0.80,25.10,64.30,329556,77,502628,-86
2019-06-21 14:54:27,3.83,0.90,25.00,64.20,328909,77,513051,-86
2019-06-21 14:55:01,2.47,0.68,25.00,64.30,329360,77,512752,-86
2019-06-21 14:55:35,3.05,0.50,25.00,64.50,328507,77,512753,-87
2019-06-21 14:56:09,3.02,0.80,25.10,62.70,328437,77,512983,-87
2019-06-21 14:56:43,5.05,0.90,25.00,63.30,328853,77,514789,-86
2019-06-21 14:57:18,1.87,0.80,25.00,64.00,329834,77,510883,-86
2019-06-21 14:57:51,5.60,1.40,25.00,65.20,328423,77,516936,-86
2019-06-21 14:58:25,1.75,0.70,24.90,65.60,329041,77,512742,-86
2019-06-21 14:59:00,2.45,0.60,24.90,64.50,328741,77,512980,-85
2019-06-21 14:59:33,5.53,0.70,24.90,63.90,328625,77,512726,-86
2019-06-21 15:00:10,5.85,0.85,24.90,64.50,328957,77,512781,-85
2019-06-21 15:00:44,4.97,1.00,24.90,63.60,328182,76,517144,-85
2019-06-21 15:01:18,3.65,0.60,24.80,65.00,328875,77,512793,-85
2019-06-21 15:01:52,2.10,0.70,24.80,64.30,328730,77,513007,-85
2019-06-21 15:02:27,4.33,0.90,24.80,65.90,328947,77,514809,-86
2019-06-21 15:03:00,2.35,0.80,24.80,64.10,329400,77,513034,-85
2019-06-21 15:03:35,6.62,1.10,24.80,65.20,328145,77,517142,-86
2019-06-21 15:04:09,1.72,0.95,24.80,66.50,328792,77,516858,-85
2019-06-21 15:04:43,1.47,0.80,24.70,66.60,329562,77,510609,-85
2019-06-21 15:05:17,2.37,1.10,24.70,67.70,328178,77,516884,-86
2019-06-21 15:05:51,3.42,0.90,24.70,67.20,328702,77,512983,-85
2019-06-21 15:06:25,1.75,0.78,24.70,66.40,328910,77,513249,-85
2019-06-21 15:06:59,4.78,0.93,24.80,66.10,329258,77,512973,-85
2019-06-21 15:07:33,4.00,0.95,24.70,68.00,328750,77,514790,-84
2019-06-21 15:08:07,1.30,0.70,24.70,67.20,329268,77,502338,-85
2019-06-21 15:08:41,3.30,0.93,24.70,67.80,328492,77,513014,-84
2019-06-21 15:09:16,5.28,1.00,24.60,67.80,328421,77,516909,-85
2019-06-21 15:09:49,4.08,0.90,24.70,69.10,328833,77,512718,-85
2019-06-21 15:10:24,3.30,0.93,24.60,69.80,328838,77,516885,-86
2019-06-21 15:10:58,1.50,0.80,24.60,69.80,329755,77,511942,-86
2019-06-21 15:11:32,4.50,0.90,24.70,69.70,328615,77,512771,-85
2019-06-21 15:12:06,2.33,0.88,24.60,69.00,328681,77,512740,-85
2019-06-21 15:12:40,5.75,0.80,24.70,69.00,328603,77,512976,-85
2019-06-21 15:13:14,6.62,0.90,24.70,69.30,328472,77,512696,-85
2019-06-21 15:13:48,3.05,0.90,24.70,67.10,328701,77,512754,-85
2019-06-21 15:14:22,4.45,0.80,24.70,65.10,328425,77,512731,-85
2019-06-21 15:14:56,2.17,0.85,24.80,66.00,328655,77,512746,-85
2019-06-21 15:15:30,4.10,0.70,24.80,68.00,328783,77,512961,-86
2019-06-21 15:16:05,2.55,0.70,24.80,68.20,328714,77,512707,-85
2019-06-21 15:16:38,5.65,1.07,24.80,69.40,328616,77,516869,-85
2019-06-21 15:17:13,2.27,0.90,24.80,68.50,329076,77,512968,-85
2019-06-21 15:17:47,4.22,0.72,24.80,67.80,328657,77,512735,-85
2019-06-21 15:18:21,2.45,1.05,24.80,69.80,328168,77,516959,-85
2019-06-21 15:18:55,2.72,0.80,24.90,68.40,328663,77,512729,-85
2019-06-21 15:19:29,2.52,0.80,24.80,68.50,329484,77,512963,-85
2019-06-21 15:20:04,4.08,0.90,24.80,68.30,328311,77,514794,-85
2019-06-21 15:20:38,1.82,0.90,24.80,68.40,328515,77,512964,-85
2019-06-21 15:21:13,3.02,0.90,24.80,69.00,328479,77,512703,-86
2019-06-21 15:21:46,3.22,1.02,24.80,69.30,328412,77,516904,-87
2019-06-21 15:22:20,3.08,1.00,24.80,68.20,328401,77,517349,-86
2019-06-21 15:22:55,3.45,1.30,24.70,69.30,328072,77,516884,-84
2019-06-21 15:23:29,2.75,1.30,24.70,68.60,328146,77,516924,-86
2019-06-21 15:24:03,2.85,1.10,24.70,70.20,328393,77,517174,-86
2019-06-21 15:24:37,3.52,0.90,24.70,69.40,328663,77,512738,-85
2019-06-21 15:25:11,4.78,1.15,24.70,70.30,328066,77,517134,-85
2019-06-21 15:25:45,2.33,1.00,24.70,71.20,328433,77,516864,-86
2019-06-21 15:26:19,2.92,1.10,24.70,70.50,328012,77,517189,-86
2019-06-21 15:26:53,5.97,1.35,24.70,70.80,328296,77,516863,-86
2019-06-21 15:27:27,3.60,1.27,24.70,72.10,328489,77,517213,-85
2019-06-21 15:28:02,3.10,1.10,24.60,70.80,328215,77,516868,-85
2019-06-21 15:28:35,4.00,1.20,24.60,70.50,328146,77,516873,-85
2019-06-21 15:29:10,4.30,1.20,24.60,69.40,328399,77,516919,-86
2019-06-21 15:29:44,3.15,1.27,24.60,69.00,328507,77,516896,-87
2019-06-21 15:30:18,3.47,1.20,24.50,71.40,328296,77,517224,-85
2019-06-21 15:30:52,2.77,1.30,24.50,71.50,328430,77,516880,-85
2019-06-21 15:31:26,4.92,1.27,24.50,72.50,328167,77,517150,-85
2019-06-21 15:32:00,2.72,1.10,24.50,70.70,328230,77,516894,-85
2019-06-21 15:32:34,4.65,1.50,24.40,71.80,328013,77,517910,-85
2019-06-21 15:33:09,3.80,1.35,24.40,71.30,328211,77,517146,-86
2019-06-21 15:33:42,2.87,1.17,24.40,70.30,328469,77,516869,-85
2019-06-21 15:34:17,2.95,1.30,24.50,70.70,328113,77,517124,-86
2019-06-21 15:34:51,3.80,1.40,24.40,73.00,328000,77,516911,-86
2019-06-21 15:35:25,3.33,1.27,24.50,72.90,328195,77,516873,-85
2019-06-21 15:35:59,3.98,1.17,24.40,72.50,328135,77,516952,-86
2019-06-21 15:36:33,3.92,1.22,24.40,72.80,328229,77,517169,-85
2019-06-21 15:37:07,8.28,1.70,24.40,73.30,327864,77,518956,-86
2019-06-21 15:37:41,5.50,1.32,24.30,73.30,328213,77,517127,-85
2019-06-21 15:38:15,3.83,1.20,24.40,73.70,328244,77,516872,-86
2019-06-21 15:38:49,4.80,1.40,24.30,74.20,328127,77,517137,-85
2019-06-21 15:39:23,1.60,1.10,24.30,72.70,328201,77,516873,-84
2019-06-21 15:39:58,3.33,1.32,24.20,73.50,328670,77,517127,-86
2019-06-21 15:40:31,4.30,1.50,24.20,73.50,328042,77,516915,-86
2019-06-21 15:41:06,3.62,1.20,24.10,75.20,328127,77,516885,-86
2019-06-21 15:41:40,2.37,1.30,24.10,74.20,328329,77,516901,-85
2019-06-21 15:42:14,1.72,1.10,24.10,74.50,328859,77,517170,-85
2019-06-21 15:42:48,2.52,1.20,24.10,74.70,328345,77,517149,-85
2019-06-21 15:43:22,2.55,1.12,24.00,74.80,328619,77,516870,-85
2019-06-21 15:43:56,2.27,1.00,23.90,75.60,328170,77,516863,-85
2019-06-21 15:44:30,5.47,1.32,23.90,75.60,328122,77,516912,-85
2019-06-21 15:45:08,3.47,1.22,23.90,75.60,328201,77,517146,-85
2019-06-21 15:45:41,4.42,1.20,23.90,75.80,327540,77,516917,-85
2019-06-21 15:46:16,2.95,1.02,23.90,76.30,328240,77,516863,-85
2019-06-21 15:46:50,5.53,1.80,23.90,74.90,327952,77,519229,-85
2019-06-21 15:47:24,2.92,1.32,23.90,75.80,328467,77,516884,-84
2019-06-21 15:47:58,4.30,1.30,23.90,76.70,328338,77,517179,-86
2019-06-21 15:48:32,3.35,1.37,24.00,76.30,328219,77,516921,-86
2019-06-21 15:49:06,3.25,1.30,24.00,74.80,328179,77,516880,-85
2019-06-21 15:49:40,6.60,1.20,24.00,76.30,328079,77,516880,-84
2019-06-21 15:50:14,1.75,1.20,24.00,76.50,328594,77,516208,-86
2019-06-21 15:50:48,4.08,1.30,24.00,74.90,328040,77,516919,-85
2019-06-21 15:51:22,2.02,1.20,24.00,73.70,328356,77,517182,-85
2019-06-21 15:51:57,2.83,1.02,24.00,75.40,328355,77,516903,-85
2019-06-21 15:52:30,2.05,1.17,24.00,76.80,328558,77,517240,-85
2019-06-21 15:53:05,3.02,1.20,24.00,76.20,328570,77,517150,-86
2019-06-21 15:53:39,4.15,1.30,24.00,76.80,328345,77,517201,-86
2019-06-21 15:54:13,1.80,1.10,23.90,76.70,328105,77,516880,-86
2019-06-21 15:54:47,2.40,1.17,23.90,77.10,328239,77,516904,-86
2019-06-21 15:55:21,2.95,1.40,23.90,76.30,328316,77,516924,-85
2019-06-21 15:55:55,2.87,1.50,23.90,75.90,328130,77,517451,-85
2019-06-21 15:56:29,1.52,1.27,23.80,76.40,328395,77,516369,-85
2019-06-21 15:57:04,3.72,1.27,23.80,77.30,328031,77,516881,-85
2019-06-21 15:57:37,3.22,1.90,23.80,76.80,328087,77,518964,-85
2019-06-21 15:58:12,4.30,1.70,23.80,75.60,327991,77,519014,-85
2019-06-21 15:58:46,3.67,2.00,23.80,76.00,327971,77,519218,-85
2019-06-21 15:59:20,4.20,1.90,23.70,77.30,327855,77,519226,-86
2019-06-21 15:59:54,5.47,1.90,23.70,77.80,328011,77,519229,-85
2019-06-21 16:00:28,8.15,2.67,23.60,77.90,327924,77,518956,-85
2019-06-21 16:01:02,12.00,4.83,23.60,78.60,327542,77,525244,-85
2019-06-21 16:01:36,8.43,4.00,23.60,79.00,328013,77,519218,-85
2019-06-21 16:02:10,7.70,3.90,23.50,79.20,327845,77,518999,-85
2019-06-21 16:02:44,7.20,2.55,23.60,78.50,327779,77,519497,-85
2019-06-21 16:03:18,5.20,2.75,23.50,78.80,327870,77,518946,-86
2019-06-21 16:03:53,5.80,2.58,23.50,77.00,327939,77,519265,-86
2019-06-21 16:04:26,5.12,2.50,23.50,79.00,327911,77,518957,-84
2019-06-21 16:05:01,3.65,1.95,23.40,77.00,327962,77,519244,-85
2019-06-21 16:05:35,4.35,2.60,23.50,75.60,327857,77,518964,-85
2019-06-21 16:06:09,8.50,2.35,23.50,75.50,327785,77,519231,-85
2019-06-21 16:06:43,5.70,1.67,23.40,77.20,327863,77,519015,-85
2019-06-21 16:07:17,2.27,1.57,23.40,78.40,328163,77,518952,-85
2019-06-21 16:07:51,8.10,1.87,23.40,78.50,327936,77,518975,-85
2019-06-21 16:08:25,4.17,2.00,23.40,78.10,327979,77,519245,-85
2019-06-21 16:08:59,4.80,1.75,23.40,78.80,327964,77,519043,-85
2019-06-21 16:09:33,4.90,1.80,23.40,78.50,328173,77,518973,-86
2019-06-21 16:10:08,3.42,2.08,23.40,77.40,328192,77,518952,-86
2019-06-21 16:10:43,5.12,2.00,23.30,80.10,327897,77,519010,-85
2019-06-21 16:11:16,5.20,1.75,23.30,81.00,327776,77,519269,-85
2019-06-21 16:11:51,4.15,1.37,23.30,79.10,328124,77,516920,-85
2019-06-21 16:12:25,3.58,1.30,23.40,78.30,328132,77,517134,-85
2019-06-21 16:12:59,5.40,1.27,23.40,80.70,327991,77,516908,-85
2019-06-21 16:13:33,3.98,1.40,23.30,80.60,328239,77,516932,-85
2019-06-21 16:14:07,4.72,1.57,23.30,81.40,328192,77,518955,-85
2019-06-21 16:14:41,5.17,1.55,23.30,81.20,328190,77,519443,-85
2019-06-21 16:15:15,1251.65,561.33,23.30,79.10,327226,77,540854,-85
2019-06-21 16:15:50,1999.90,999.90,23.30,79.50,326707,77,539792,-85
2019-06-21 16:16:23,1999.90,999.90,23.30,79.40,326691,77,540077,-85
2019-06-21 16:16:58,1999.90,999.90,23.30,78.40,326715,77,540116,-85
2019-06-21 16:17:32,1999.90,999.90,23.40,79.10,326699,77,539828,-85
2019-06-21 16:18:06,21.12,19.90,23.40,80.00,327794,77,531457,-85
2019-06-21 16:18:40,47.38,9.88,23.30,82.50,327471,77,528324,-85
2019-06-21 16:19:14,1.87,1.77,23.40,80.70,328521,77,518969,-85
2019-06-21 16:19:48,39.23,18.42,23.30,79.00,328807,77,531447,-84
2019-06-21 16:20:22,44.70,13.55,23.40,77.70,327553,77,531490,-85
2019-06-21 16:20:56,35.20,24.98,23.40,78.80,327688,77,528339,-85
2019-06-21 16:21:30,18.00,16.45,23.30,79.80,327269,77,531506,-86
2019-06-21 16:22:05,15.13,14.13,23.30,79.20,327736,77,531725,-85
2019-06-21 16:22:39,2.40,2.30,23.30,80.20,328001,77,518946,-85
2019-06-21 16:23:13,2.65,2.55,23.30,79.10,327846,77,519267,-85
2019-06-21 16:23:47,4.62,4.42,23.30,78.30,327829,77,518960,-84
2019-06-21 16:24:21,2.37,2.27,23.30,79.10,328415,77,519231,-85
2019-06-21 16:24:55,0.68,0.68,23.30,79.10,330023,77,498164,-86
2019-06-21 16:25:29,2.17,2.08,23.30,80.80,327968,77,518953,-85
2019-06-21 16:26:04,1.15,1.15,23.30,81.00,329190,77,514875,-86
2019-06-21 16:26:38,1.50,1.50,23.20,81.80,329125,77,516874,-85
2019-06-21 16:27:12,2.08,1.98,23.30,79.10,327987,77,518980,-85
2019-06-21 16:27:46,0.70,0.70,23.30,79.30,330118,77,498408,-85
2019-06-21 16:28:20,0.90,0.90,23.30,78.80,329929,77,498468,-85
2019-06-21 16:28:54,2.75,2.65,23.30,80.60,327894,77,518997,-84
2019-06-21 16:29:29,1.00,1.00,23.20,81.40,329112,77,506476,-85
2019-06-21 16:30:02,1.45,1.45,23.20,81.70,328379,77,514801,-85
2019-06-21 16:30:37,1.52,1.52,23.20,81.70,329034,77,518951,-85
2019-06-21 16:31:11,1.02,1.02,23.20,83.50,329652,77,506741,-85
2019-06-21 16:31:44,0.60,0.60,23.10,82.80,330074,77,498402,-84
2019-06-21 16:32:19,3.22,3.10,23.10,80.10,328073,77,518956,-85
2019-06-21 16:32:53,81.55,43.13,23.10,79.80,327847,77,523144,-85
2019-06-21 16:33:27,17.15,16.17,23.10,82.30,326995,77,531706,-86
2019-06-21 16:34:01,1999.90,999.90,23.10,79.70,326794,77,540085,-86
2019-06-21 16:34:35,1999.90,999.90,23.10,80.40,326668,77,539796,-85
2019-06-21 16:35:10,1999.90,999.90,23.10,82.20,326659,77,540080,-85
2019-06-21 16:35:44,1999.90,999.90,23.10,83.10,326785,77,540132,-86
2019-06-21 16:36:18,1999.90,999.90,23.00,83.00,326689,77,539784,-85
2019-06-21 16:36:52,1999.90,999.90,23.00,82.40,326754,77,540104,-84
2019-06-21 16:37:26,1999.90,999.90,23.00,81.20,326733,77,540065,-84
2019-06-21 16:38:01,1999.90,999.90,23.00,81.40,326732,77,539784,-86
2019-06-21 16:38:35,1999.90,999.90,23.00,82.90,326736,77,540062,-85
2019-06-21 16:39:09,1999.90,999.90,23.00,83.20,326714,77,540112,-84
2019-06-21 16:39:43,1999.90,999.90,22.90,82.20,326732,77,540105,-85
2019-06-21 16:40:17,1999.90,999.90,22.90,82.10,326817,77,539816,-85
2019-06-21 16:40:51,1999.90,999.90,22.90,83.10,326774,77,539788,-86
2019-06-21 16:41:26,1999.90,999.90,23.00,80.80,326758,77,539792,-85
2019-06-21 16:41:59,1999.90,999.90,23.00,81.90,326796,77,539788,-85
2019-06-21 16:42:34,1999.90,999.90,22.90,82.80,326817,77,539820,-85
2019-06-21 16:43:08,1999.90,999.90,22.90,82.50,326740,77,539784,-85
2019-06-21 16:43:42,1999.90,999.90,22.90,82.50,326811,77,539859,-85
2019-06-21 16:44:16,1999.90,999.90,22.90,83.50,326789,77,539784,-86
2019-06-21 16:44:50,1999.90,999.90,22.90,83.50,326744,77,539785,-85
2019-06-21 16:45:24,1999.90,999.90,22.80,83.30,326685,77,540066,-85
2019-06-21 16:45:59,1999.90,999.90,22.80,85.00,326738,77,540105,-86
2019-06-21 16:46:33,1999.90,999.90,22.80,82.60,326730,77,539828,-85
2019-06-21 16:47:07,1999.90,999.90,22.80,83.50,326745,77,540272,-85
2019-06-21 16:47:41,1999.90,999.90,22.80,82.40,326715,77,539785,-85
2019-06-21 16:48:15,1999.90,999.90,22.80,82.40,326816,77,539809,-85
2019-06-21 16:48:49,1999.90,999.90,22.80,84.30,326677,77,540044,-85
2019-06-21 16:49:23,1999.90,999.90,22.70,84.10,326724,77,539828,-85
2019-06-21 16:49:58,1999.90,999.90,22.70,84.40,326681,77,539786,-84
2019-06-21 16:50:31,1006.22,505.85,22.80,84.20,326950,77,540069,-84
2019-06-21 16:51:06,60.80,56.98,22.70,84.20,328055,77,523169,-86
2019-06-21 16:51:40,1999.90,999.90,22.80,84.10,326747,77,540069,-85
2019-06-21 16:52:14,37.23,34.92,22.80,85.60,328051,77,519265,-85
2019-06-21 16:52:48,31.95,30.02,22.70,83.60,327770,77,523130,-85
2019-06-21 16:53:22,32.53,30.57,22.70,83.70,327713,77,523130,-85
2019-06-21 16:53:56,30.62,28.77,22.70,83.50,327842,77,523139,-85
2019-06-21 16:54:30,20.37,19.17,22.70,83.50,326884,77,531454,-85
2019-06-21 16:55:05,16.23,15.30,22.70,82.60,326941,77,531502,-84
2019-06-21 16:55:39,30.50,27.05,22.70,82.90,328039,77,525203,-85
2019-06-21 16:56:13,24.65,23.22,22.70,84.50,328162,77,523380,-85
2019-06-21 16:56:47,28.25,26.55,22.70,85.20,327774,77,523131,-86
2019-06-21 16:57:21,18.35,17.30,22.70,85.30,326951,77,531480,-85
2019-06-21 16:57:55,19.30,18.20,22.70,85.90,327045,77,531468,-86
2019-06-21 16:58:30,19.92,13.90,22.70,86.60,327566,77,531450,-85
2019-06-21 16:59:03,23.67,22.27,22.60,85.10,327340,77,523164,-85
2019-06-21 16:59:38,9.98,9.48,22.70,85.50,328085,77,516877,-85
2019-06-21 17:00:12,7.58,7.17,22.70,85.40,327905,77,518948,-85
2019-06-21 17:00:47,12.35,11.65,22.60,82.90,327930,77,523181,-86
2019-06-21 17:01:22,7.53,7.12,22.70,82.00,327794,77,519228,-84
2019-06-21 17:01:56,12.75,12.05,22.70,81.70,327757,77,523357,-85
2019-06-21 17:02:30,9.53,9.03,22.70,82.70,328563,77,500474,-85
2019-06-21 17:03:04,6.28,5.97,22.70,84.30,327837,77,519015,-84
2019-06-21 17:03:38,7.03,6.67,22.70,84.60,327865,77,519264,-85
2019-06-21 17:04:12,6.17,5.87,22.70,83.90,327948,77,518959,-84
2019-06-21 17:04:46,1999.90,999.90,22.70,83.90,326919,77,540080,-86
2019-06-21 17:05:20,1999.90,999.90,22.80,84.00,326609,77,539891,-85
2019-06-21 17:05:54,1999.90,999.90,22.80,84.90,326701,77,540159,-85
2019-06-21 17:06:28,31.68,29.70,22.70,85.60,327742,77,523130,-85
2019-06-21 17:07:03,1999.90,999.90,22.80,85.70,326712,77,540054,-85
2019-06-21 17:07:37,220.17,198.85,22.70,83.30,327455,77,529431,-85
2019-06-21 17:08:11,101.72,93.45,22.80,83.90,327639,77,527297,-84
2019-06-21 17:08:45,1999.90,999.90,22.80,85.60,326891,77,540280,-85
2019-06-21 17:09:19,1999.90,999.90,22.70,86.40,326759,77,539855,-85
2019-06-21 17:09:53,1999.90,999.90,22.70,86.60,326770,77,539827,-85
2019-06-21 17:10:28,1999.90,999.90,22.80,86.00,326777,77,540061,-85
2019-06-21 17:11:02,45.30,41.75,22.70,85.80,327399,77,531448,-85
2019-06-21 17:11:36,1009.90,509.25,22.70,86.30,326683,77,539796,-85
2019-06-21 17:12:10,1999.90,999.90,22.70,86.20,326421,77,539779,-85
2019-06-21 17:12:44,11.50,10.90,22.70,87.30,327703,77,523118,-85
2019-06-21 17:13:18,3.45,3.35,22.70,87.60,327867,77,519267,-85
2019-06-21 17:13:53,2.05,1.95,22.70,87.70,327991,77,518964,-86
2019-06-21 17:14:26,1.80,1.70,22.70,86.90,328109,77,518961,-85
2019-06-21 17:15:01,2.25,2.15,22.70,87.10,328528,77,518954,-86
2019-06-21 17:15:35,2.85,2.75,22.70,88.20,327807,77,518953,-85
2019-06-21 17:16:08,2.45,2.35,22.70,87.60,327835,77,519257,-85
2019-06-21 17:16:43,2.05,1.95,22.60,86.90,328066,77,519210,-85
2019-06-21 17:17:17,1.45,1.45,22.60,86.80,328440,77,514809,-85
2019-06-21 17:17:51,17.90,16.32,22.70,88.60,327788,77,522077,-85
2019-06-21 17:18:25,1.50,1.50,22.60,89.60,328459,77,515054,-86
2019-06-21 17:18:59,0.80,0.80,22.60,89.10,330072,77,498166,-85
2019-06-21 17:19:33,0.90,0.90,22.60,88.30,330065,77,498207,-85
2019-06-21 17:20:07,1.10,1.10,22.70,88.30,328474,77,514821,-85
2019-06-21 17:20:42,1.00,1.00,22.70,87.70,329256,77,506460,-85
2019-06-21 17:21:15,17.52,9.68,22.60,86.50,327652,77,528702,-84
2019-06-21 17:21:50,15.68,14.78,22.60,86.70,327531,77,531485,-85
2019-06-21 17:22:24,1999.90,999.90,22.60,87.00,326688,77,539796,-85
2019-06-21 17:22:58,1999.90,999.90,22.60,88.90,326781,77,540138,-85
2019-06-21 17:23:32,1999.90,999.90,22.60,88.30,326666,77,540036,-85
2019-06-21 17:24:06,1999.90,999.90,22.60,89.10,326738,77,540206,-85
2019-06-21 17:24:40,1999.90,999.90,22.60,90.60,326701,77,539767,-86
2019-06-21 17:25:18,1999.90,999.90,22.60,90.60,326742,77,539946,-85
2019-06-21 17:25:52,1999.90,999.90,22.60,90.80,326400,77,539796,-85
2019-06-21 17:26:26,1999.90,999.90,22.60,87.70,326720,77,540109,-85
2019-06-21 17:27:00,1999.90,999.90,22.60,88.70,326701,77,540065,-85
2019-06-21 17:27:35,1999.90,999.90,22.60,89.10,326661,77,539798,-84
2019-06-21 17:28:08,1999.90,999.90,22.70,89.10,326765,77,540049,-85
2019-06-21 17:28:43,1999.90,999.90,22.60,88.40,326796,77,540101,-85
2019-06-21 17:29:17,1999.90,999.90,22.70,90.90,326649,77,539906,-85
2019-06-21 17:29:51,1999.90,999.90,22.70,90.50,326683,77,540094,-84
2019-06-21 17:30:25,1999.90,999.90,22.60,90.20,326700,77,540057,-85
2019-06-21 17:30:59,1999.90,999.90,22.70,89.90,326717,77,539843,-84
2019-06-21 17:31:34,1999.90,999.90,22.60,89.80,326684,77,540098,-84
2019-06-21 17:32:08,1999.90,999.90,22.60,88.60,326736,77,540096,-84
2019-06-21 17:32:43,1999.90,999.90,22.60,88.50,326727,77,540064,-84
2019-06-21 17:33:17,1999.90,999.90,22.60,88.70,326794,77,540048,-85
2019-06-21 17:33:51,1999.90,999.90,22.70,88.00,326729,77,540054,-84
2019-06-21 17:34:25,1999.90,999.90,22.70,88.50,326769,77,539802,-84
2019-06-21 17:34:59,1999.90,999.90,22.70,88.70,326633,77,539814,-85
2019-06-21 17:35:34,1999.90,999.90,22.70,89.10,326635,77,540048,-85
2019-06-21 17:36:08,1999.90,999.90,22.70,87.60,326652,77,539824,-84
2019-06-21 17:36:42,1999.90,999.90,22.70,88.00,326677,77,539812,-85
2019-06-21 17:37:16,1999.90,999.90,22.80,87.30,326767,77,540047,-84
2019-06-21 17:37:50,1999.90,999.90,22.80,87.20,326724,77,539841,-85
2019-06-21 17:38:24,1999.90,999.90,22.80,89.40,326695,77,540069,-85
2019-06-21 17:38:59,1999.90,999.90,22.80,88.70,326777,77,540124,-85
2019-06-21 17:39:34,1999.90,999.90,22.80,88.10,326678,77,540062,-84
2019-06-21 17:40:09,1999.90,999.90,22.80,86.40,326769,77,539828,-84
2019-06-21 17:40:43,1999.90,999.90,22.70,86.90,326737,77,539827,-84
2019-06-21 17:41:17,1999.90,999.90,22.80,87.30,326765,77,539815,-84
2019-06-21 17:41:51,1999.90,999.90,22.80,86.80,326677,77,540089,-85
2019-06-21 17:42:26,1999.90,999.90,22.80,87.90,326730,77,539788,-85
2019-06-21 17:43:00,1999.90,999.90,22.80,88.70,326714,77,540088,-85
2019-06-21 17:43:34,1999.90,999.90,22.80,87.80,326680,77,539799,-85
2019-06-21 17:44:09,1999.90,999.90,22.80,88.00,326675,77,539816,-85
2019-06-21 17:44:43,1999.90,999.90,22.80,86.50,326755,77,540069,-85
2019-06-21 17:45:19,1999.90,999.90,22.80,86.80,326782,77,539788,-85
2019-06-21 17:45:54,1999.90,999.90,22.80,86.70,326648,77,540054,-86
2019-06-21 17:46:28,1999.90,999.90,22.80,85.60,326703,77,539884,-86
2019-06-21 17:47:02,1999.90,999.90,22.80,87.00,326731,77,539788,-85
2019-06-21 17:47:36,1999.90,999.90,22.90,84.30,326773,77,540097,-85
2019-06-21 17:48:11,1999.90,999.90,22.90,84.10,326699,77,539843,-85
2019-06-21 17:48:46,1999.90,999.90,22.90,87.10,326816,77,539792,-85
2019-06-21 17:49:20,1999.90,999.90,22.90,88.90,320668,79,539821,-85
2019-06-21 17:49:54,1999.90,999.90,22.90,86.40,320593,79,540067,-85
2019-06-21 17:50:28,1999.90,999.90,22.90,87.70,320783,79,539852,-85
2019-06-21 17:51:03,1999.90,999.90,22.90,85.90,321346,77,539793,-85
2019-06-21 17:51:38,1999.90,999.90,22.90,86.10,326772,77,539839,-85
2019-06-21 17:52:11,1999.90,999.90,23.00,86.10,326736,77,540058,-85
2019-06-21 17:52:46,1999.90,999.90,22.90,88.80,326718,77,540091,-85
2019-06-21 17:53:20,1999.90,999.90,22.90,88.90,326798,77,539789,-85
2019-06-21 17:53:54,1999.90,999.90,22.90,87.80,326652,77,540097,-85
2019-06-21 17:54:28,1999.90,999.90,22.90,88.00,326694,77,539792,-85
2019-06-21 17:55:03,1999.90,999.90,22.90,87.90,326732,77,539803,-85
2019-06-21 17:55:36,1999.90,999.90,22.80,89.40,326669,77,539839,-85
2019-06-21 17:56:11,1999.90,999.90,22.80,90.20,326730,77,539845,-85
2019-06-21 17:56:45,1999.90,999.90,22.80,89.00,326767,77,540058,-85
2019-06-21 17:57:19,1999.90,999.90,22.80,88.30,326709,77,539870,-85
2019-06-21 17:57:53,1999.90,999.90,22.80,88.20,326648,77,539828,-84
2019-06-21 17:58:27,1999.90,999.90,22.80,89.50,326696,77,540073,-84
2019-06-21 17:59:01,1999.90,999.90,22.80,89.00,326763,77,539839,-84
2019-06-21 17:59:35,1999.90,999.90,22.80,87.50,326767,77,539796,-84
2019-06-21 18:00:11,1999.90,999.90,22.80,89.00,333330,77,339786,-85
2019-06-21 18:00:45,1999.90,999.90,22.80,88.60,326705,77,539790,-85
2019-06-21 18:01:19,1999.90,999.90,22.80,91.10,326707,77,539796,-85
2019-06-21 18:01:54,1999.90,999.90,22.80,89.50,326622,77,539812,-85
2019-06-21 18:02:27,1999.90,999.90,22.70,89.70,326788,77,539792,-85
2019-06-21 18:03:02,1999.90,999.90,22.70,89.80,326683,77,539820,-86
2019-06-21 18:03:36,1999.90,999.90,22.70,90.10,326717,77,539836,-85
2019-06-21 18:04:10,1999.90,999.90,22.60,89.60,326627,77,540066,-85
2019-06-21 18:04:44,1999.90,999.90,22.70,88.90,326791,77,539788,-85
2019-06-21 18:05:18,1999.90,999.90,22.60,89.50,326819,77,539788,-85
2019-06-21 18:05:52,1999.90,999.90,22.60,89.70,326684,77,540150,-85
2019-06-21 18:06:26,1999.90,999.90,22.60,89.10,326813,77,539781,-86
2019-06-21 18:07:01,1999.90,999.90,22.60,89.20,326639,77,539816,-85
2019-06-21 18:07:35,1999.90,999.90,22.60,86.70,326752,77,540089,-85
2019-06-21 18:08:09,46.23,18.32,22.60,86.80,327029,77,527597,-85
2019-06-21 18:08:43,1999.90,999.90,22.60,87.90,326796,77,539823,-86
2019-06-21 18:09:17,1999.90,999.90,22.60,87.70,326789,77,539789,-86
2019-06-21 18:09:52,1999.90,999.90,22.50,86.40,326659,77,540271,-86
2019-06-21 18:10:29,1043.47,523.35,22.60,87.20,326677,77,539875,-85
2019-06-21 18:11:03,1999.90,999.90,22.50,87.50,326428,76,539828,-85
2019-06-21 18:11:37,1999.90,999.90,22.50,89.10,326773,77,539863,-85
2019-06-21 18:12:12,1999.90,999.90,22.50,89.70,326732,77,540054,-85
2019-06-21 18:12:45,1999.90,999.90,22.50,90.10,326764,77,539789,-84
2019-06-21 18:13:20,1999.90,999.90,22.50,90.20,326722,77,539789,-85
2019-06-21 18:13:54,1999.90,999.90,22.50,89.90,326649,77,540124,-85
2019-06-21 18:14:28,1999.90,999.90,22.50,89.60,326763,77,539779,-85
2019-06-21 18:15:02,1999.90,999.90,22.50,88.40,326720,77,539801,-84
2019-06-21 18:15:36,1999.90,999.90,22.40,88.40,326603,77,539800,-85
2019-06-21 18:16:10,1999.90,999.90,22.50,86.60,326679,77,539863,-85
2019-06-21 18:16:44,1999.90,999.90,22.40,84.90,326735,77,539792,-85
2019-06-21 18:17:19,1999.90,999.90,22.40,86.90,326783,77,539784,-85
2019-06-21 18:17:53,1999.90,999.90,22.40,87.20,326778,77,539859,-84
2019-06-21 18:18:27,1999.90,999.90,22.40,86.90,326680,77,539775,-85
2019-06-21 18:19:01,1999.90,999.90,22.40,87.10,326696,77,539885,-85
2019-06-21 18:19:35,1999.90,999.90,22.40,88.20,326792,77,539796,-85
2019-06-21 18:20:09,1999.90,999.90,22.40,87.70,326729,77,539784,-85
2019-06-21 18:20:44,1999.90,999.90,22.40,90.50,326660,77,539842,-86
2019-06-21 18:21:17,1999.90,999.90,22.30,90.10,326711,77,539795,-85
2019-06-21 18:21:52,1999.90,999.90,22.30,90.00,326630,77,539839,-85
2019-06-21 18:22:26,1999.90,999.90,22.30,89.30,326744,77,539788,-85
2019-06-21 18:23:00,1999.90,999.90,22.30,89.60,326715,77,539792,-86
2019-06-21 18:23:34,1999.90,999.90,22.20,90.10,326807,77,539831,-86
2019-06-21 18:24:11,1999.90,999.90,22.20,91.40,326576,77,540073,-85
2019-06-21 18:24:45,1999.90,999.90,22.20,91.40,326693,77,540058,-85
2019-06-21 18:25:19,1999.90,999.90,22.20,90.50,326675,77,540077,-86
2019-06-21 18:25:53,1999.90,999.90,22.20,88.90,326697,77,539835,-86
2019-06-21 18:26:27,1999.90,999.90,22.20,89.70,326655,77,540062,-86
2019-06-21 18:27:02,1999.90,999.90,22.20,89.10,326796,77,540243,-86
2019-06-21 18:27:36,1999.90,999.90,22.10,88.30,326720,77,539784,-86
2019-06-21 18:28:10,1999.90,999.90,22.20,85.90,326660,77,539793,-85
2019-06-21 18:28:44,1999.90,999.90,22.20,87.60,326455,77,540054,-85
2019-06-21 18:29:18,1999.90,999.90,22.10,87.90,326726,77,539793,-85
2019-06-21 18:29:52,503.18,96.55,22.20,88.00,326592,77,536711,-86
2019-06-21 18:30:35,408.75,143.93,22.20,87.90,326528,77,540820,-87
2019-06-21 18:31:09,1397.08,360.80,22.10,88.00,319734,76,543210,-84
2019-06-21 18:31:43,301.70,248.10,22.20,88.90,327070,77,534566,-84
2019-06-21 18:32:17,195.77,182.10,22.10,90.20,327179,77,533538,-84
2019-06-21 18:32:51,65.83,47.40,22.10,90.00,327194,77,531441,-84
2019-06-21 18:33:25,86.80,80.92,22.10,90.00,327523,77,525214,-84
2019-06-21 18:33:59,1999.90,999.90,22.10,89.50,326655,77,540069,-84
2019-06-21 18:34:34,1999.90,999.90,22.10,90.10,326758,77,539812,-84
2019-06-21 18:35:08,1999.90,999.90,22.10,90.10,326908,77,540053,-84
2019-06-21 18:35:42,61.65,55.12,22.10,90.00,327616,77,525559,-84
2019-06-21 18:36:16,132.20,40.55,22.10,90.70,327213,77,529643,-84
2019-06-21 18:36:50,94.40,15.65,22.10,90.50,327078,77,531464,-84
2019-06-21 18:37:24,114.55,19.12,22.10,90.20,327320,77,531452,-84
2019-06-21 18:37:58,107.10,64.53,22.20,90.20,327189,77,533582,-84
2019-06-21 18:38:32,407.10,179.57,22.20,90.20,326954,77,536671,-84
2019-06-21 18:39:08,23.10,5.65,22.10,90.30,327559,77,525198,-84
2019-06-21 18:39:42,4.10,2.12,22.10,90.60,327834,77,518963,-84
2019-06-21 18:40:16,10.68,9.68,22.10,90.70,327706,77,520007,-84
2019-06-21 18:40:50,1122.30,522.17,22.10,91.20,326989,77,539782,-85
2019-06-21 18:41:25,91.60,45.92,22.10,91.20,327800,77,531447,-84
2019-06-21 18:41:59,76.05,41.02,22.10,90.90,327333,77,526267,-85
2019-06-21 18:42:33,1999.90,999.90,22.20,90.70,327072,77,539784,-84
2019-06-21 18:43:07,1999.90,999.90,22.20,90.50,326782,77,539796,-85
2019-06-21 18:43:41,1999.90,999.90,22.10,90.80,326734,77,540054,-85
2019-06-21 18:44:15,1999.90,999.90,22.10,90.80,326640,77,539883,-86
2019-06-21 18:44:50,1035.03,199.12,22.10,90.90,326858,77,540822,-85
2019-06-21 18:45:23,1030.95,528.27,22.10,91.10,327029,77,540175,-85
2019-06-21 18:45:58,5.62,3.42,22.00,91.70,327921,77,519491,-85
2019-06-21 18:46:32,31.45,28.15,22.10,91.00,327776,77,523396,-85
2019-06-21 18:47:06,51.02,20.20,22.10,90.90,327781,77,523170,-85
2019-06-21 18:47:40,3.40,1.85,22.10,91.00,328117,77,519210,-85
2019-06-21 18:48:14,2.87,1.60,22.10,91.00,327862,77,519256,-85
2019-06-21 18:48:48,23.50,21.00,22.10,91.10,327779,77,527289,-85
2019-06-21 18:49:22,5.03,1.90,22.20,91.00,327826,77,519238,-86
2019-06-21 18:49:56,5.35,1.80,22.20,91.20,327933,77,519283,-85
2019-06-21 18:50:30,6.75,2.10,22.20,91.20,327817,77,518964,-85
2019-06-21 18:51:05,5.78,2.60,22.10,91.00,327917,77,519015,-85
2019-06-21 18:51:39,7.65,3.72,22.10,90.80,327916,77,518945,-85
2019-06-21 18:52:13,108.95,101.20,22.00,90.90,327390,77,522105,-85
2019-06-21 18:52:47,124.33,10.13,22.00,91.40,327098,77,530675,-85
2019-06-21 18:53:22,8.65,5.72,22.00,91.40,327893,77,519249,-85
2019-06-21 18:53:55,1999.90,999.90,22.00,91.30,326488,77,540100,-85
2019-06-21 18:54:30,1999.90,999.90,22.00,91.20,326585,77,540086,-85
2019-06-21 18:55:04,1999.90,999.90,22.00,91.10,326732,77,539796,-85
2019-06-21 18:55:38,1999.90,999.90,22.00,91.20,326721,77,540098,-85
2019-06-21 18:56:13,1999.90,999.90,22.00,91.10,326774,77,540050,-85
2019-06-21 18:56:47,36.08,11.63,22.00,91.20,326927,77,527370,-85
2019-06-21 18:57:21,5.08,3.20,21.90,91.70,327874,77,519215,-85
2019-06-21 18:57:55,6.45,1.82,21.90,91.60,327890,77,518994,-86
2019-06-21 18:58:29,28.98,8.78,21.90,91.50,327653,77,521324,-85
2019-06-21 18:59:03,3.52,2.20,21.90,91.60,328084,77,518997,-85
2019-06-21 18:59:37,11.68,3.85,21.90,91.60,327751,77,525241,-85
2019-06-21 19:00:13,77.80,70.08,21.90,91.70,327800,77,529535,-85
2019-06-21 19:00:47,57.20,53.23,21.80,92.00,327694,77,523166,-85
2019-06-21 19:01:21,14.35,13.25,21.80,91.90,327330,77,531442,-85
2019-06-21 19:01:56,4.08,2.02,21.90,91.80,327918,77,518976,-85
2019-06-21 19:02:29,9.30,5.22,21.80,91.80,327738,77,522081,-85
2019-06-21 19:03:04,3.10,2.02,21.80,92.10,328042,77,518964,-85
2019-06-21 19:03:38,86.57,44.80,21.80,92.20,327786,77,531527,-85
2019-06-21 19:04:12,85.45,34.95,21.80,91.90,327104,77,531451,-85
2019-06-21 19:04:46,10.55,9.65,21.80,92.00,328130,77,519998,-85
2019-06-21 19:05:20,18.45,17.05,21.80,91.90,327174,77,531725,-84
2019-06-21 19:05:54,16.75,15.32,21.80,91.90,327549,77,531699,-85
2019-06-21 19:06:28,35.43,32.67,21.80,92.10,327920,77,523131,-84
2019-06-21 19:07:03,49.23,45.60,21.80,92.20,327336,77,531464,-84
2019-06-21 19:07:36,31.42,29.18,21.80,92.40,327695,77,523403,-85
2019-06-21 19:08:11,41.50,38.70,21.70,92.60,327066,77,531557,-85
2019-06-21 19:08:45,19.98,18.30,21.70,92.80,327426,77,531456,-85
2019-06-21 19:09:19,7.92,7.12,21.70,93.00,327920,77,518979,-84
2019-06-21 19:09:53,1151.30,547.70,21.70,93.30,327453,77,539784,-85
2019-06-21 19:10:27,119.80,93.80,21.70,93.60,327104,77,533563,-85
2019-06-21 19:11:01,4.12,2.90,21.60,94.10,327839,77,519296,-84
2019-06-21 19:11:35,41.40,38.38,21.60,94.00,327465,77,531455,-85
2019-06-21 19:12:13,47.90,15.70,21.60,94.20,327143,77,531455,-84
2019-06-21 19:12:45,1999.90,999.90,21.60,94.30,326277,76,540069,-85
2019-06-21 19:13:19,1999.90,999.90,21.50,94.40,326686,77,539812,-84
2019-06-21 19:13:54,1999.90,999.90,21.50,95.00,326660,77,539788,-84
2019-06-21 19:14:27,1999.90,999.90,21.40,95.00,326621,77,540160,-85
2019-06-21 19:15:02,1999.90,999.90,21.40,95.30,326718,77,539791,-84
2019-06-21 19:15:36,1999.90,999.90,21.40,95.00,326726,77,539863,-85
2019-06-21 19:16:10,1999.90,999.90,21.30,95.50,326614,77,540066,-85
2019-06-21 19:16:44,1999.90,999.90,21.30,95.70,326533,77,539781,-86
2019-06-21 19:17:18,1999.90,999.90,21.20,95.90,326800,77,539867,-85
2019-06-21 19:17:52,1999.90,999.90,21.20,96.20,326672,77,540062,-85
2019-06-21 19:18:27,1999.90,999.90,21.10,96.50,326750,77,539844,-85
2019-06-21 19:19:01,169.47,95.65,21.10,96.60,327328,77,528327,-84
2019-06-21 19:19:35,62.83,25.50,21.10,96.90,327494,77,529369,-86
2019-06-21 19:20:09,5.00,2.27,21.00,97.00,327913,77,519272,-85
2019-06-21 19:20:43,5.53,2.27,21.00,97.20,327945,77,518994,-86
2019-06-21 19:21:17,3.50,2.02,21.00,97.50,327915,77,519222,-86
2019-06-21 19:21:51,2.67,1.85,21.00,97.70,328028,77,519225,-85
2019-06-21 19:22:26,4.22,2.35,20.90,98.00,328006,77,518977,-85
2019-06-21 19:22:59,3.27,2.20,21.00,98.10,327838,77,518995,-86
2019-06-21 19:23:34,3.17,2.00,21.00,98.30,327860,77,519001,-85
2019-06-21 19:24:08,3.55,2.00,21.00,98.60,327890,77,519063,-86
2019-06-21 19:24:41,4.47,2.12,21.00,98.80,327864,77,519221,-86
2019-06-21 19:25:20,5.62,2.02,21.00,98.80,328010,77,518964,-85
2019-06-21 19:25:52,7.17,2.42,20.90,99.20,327154,76,518946,-85
2019-06-21 19:26:25,3.90,2.40,20.90,99.40,327835,77,519936,-86
2019-06-21 19:27:00,3.87,2.40,20.80,99.90,327987,77,518999,-85
2019-06-21 19:27:34,5.75,2.70,20.80,99.90,327854,77,518964,-85
2019-06-21 19:28:08,4.12,2.22,20.70,99.90,327869,77,519252,-86
2019-06-21 19:28:42,7.45,2.58,20.80,99.90,327834,77,519217,-86
2019-06-21 19:29:16,6.03,2.40,20.70,99.90,327860,77,518957,-86
2019-06-21 19:29:50,4.17,2.50,20.70,99.90,327861,77,519028,-85
2019-06-21 19:30:25,4.65,2.47,20.70,99.90,327873,77,518999,-85
2019-06-21 19:30:59,3.27,2.58,20.70,99.90,327823,77,518980,-86
2019-06-21 19:31:33,4.90,2.60,20.70,99.90,327864,77,519237,-85
2019-06-21 19:32:07,4.22,2.65,20.70,99.90,327829,77,518952,-85
2019-06-21 19:32:41,5.83,2.60,20.70,99.90,327964,77,519233,-86
2019-06-21 19:33:15,4.33,2.60,20.70,99.90,327865,77,518959,-85
2019-06-21 19:33:49,6.72,3.00,20.70,99.90,327896,77,519242,-85
2019-06-21 19:34:24,6.20,3.20,20.60,99.90,327870,77,519009,-85
2019-06-21 19:34:57,5.40,2.95,20.60,99.90,327856,77,519252,-86
2019-06-21 19:35:32,6.20,2.90,20.50,99.90,327896,77,518952,-86
2019-06-21 19:36:06,3.40,2.95,20.50,99.90,327798,77,519219,-85
2019-06-21 19:36:40,3.75,2.92,20.50,99.90,327803,77,518995,-85
2019-06-21 19:37:14,4.80,3.08,20.50,99.90,327840,77,519234,-86
2019-06-21 19:37:49,3.15,2.90,20.50,99.90,327886,77,518988,-84
2019-06-21 19:38:22,3.77,2.90,20.40,99.90,327850,77,519019,-86
2019-06-21 19:38:57,4.40,2.80,20.40,99.90,327949,77,519235,-85
2019-06-21 19:39:31,5.05,3.25,20.40,99.90,327900,77,518987,-86
2019-06-21 19:40:05,5.30,2.85,20.40,99.90,327873,77,519238,-85
2019-06-21 19:40:40,4.83,3.05,20.40,99.90,327852,77,518984,-85
2019-06-21 19:41:14,3.92,2.98,20.30,99.90,327852,77,519221,-83
2019-06-21 19:41:48,3.37,3.08,20.30,99.90,327875,77,519218,-86
2019-06-21 19:42:22,4.40,2.92,20.30,99.90,327819,77,519231,-85
2019-06-21 19:42:56,6.22,2.98,20.30,99.90,327898,77,518956,-85
2019-06-21 19:43:30,4.40,2.90,20.30,99.90,327890,77,518984,-85
2019-06-21 19:44:04,6.10,3.25,20.30,99.90,327864,77,518957,-86
2019-06-21 19:44:38,3.95,2.92,20.30,99.90,327863,77,519269,-85
2019-06-21 19:45:12,5.67,2.87,20.30,99.90,327868,77,519319,-85
2019-06-21 19:45:47,3.08,2.75,20.20,99.90,327868,77,519226,-86
2019-06-21 19:46:21,2.67,2.45,20.20,99.90,327813,77,518959,-85
2019-06-21 19:46:54,4.67,2.80,20.20,99.90,327809,77,519272,-86
2019-06-21 19:47:29,4.40,2.72,20.20,99.90,327899,77,518961,-85
2019-06-21 19:48:03,2.80,2.60,20.20,99.90,327821,77,519237,-85
2019-06-21 19:48:37,4.00,2.70,20.20,99.90,327864,77,519027,-86
2019-06-21 19:49:11,3.33,2.58,20.20,99.90,327843,77,519234,-85
2019-06-21 19:49:45,4.10,2.40,20.10,99.90,327899,77,518959,-85
2019-06-21 19:50:19,1130.10,189.57,20.10,99.90,326567,77,542085,-85
2019-06-21 19:50:53,4.70,2.75,20.10,99.90,327829,77,518964,-85
2019-06-21 19:51:28,42.20,3.75,20.10,99.90,328166,77,517116,-86
2019-06-21 19:52:01,3.15,2.50,20.10,99.90,327842,77,519301,-86
2019-06-21 19:52:36,258.27,44.58,20.10,99.90,326991,77,533535,-87
2019-06-21 19:53:10,1300.48,560.42,20.10,99.90,326777,77,539780,-86
2019-06-21 19:53:44,5.08,2.58,20.10,99.90,327945,77,518956,-87
2019-06-21 19:54:18,360.50,97.00,20.10,99.90,326738,77,538743,-85
2019-06-21 19:54:52,3.55,2.50,20.10,99.90,327948,77,519199,-86
2019-06-21 19:55:26,38.55,3.90,20.10,99.90,327879,77,525206,-85
2019-06-21 19:56:00,383.32,17.20,20.10,99.90,327081,77,535665,-86
2019-06-21 19:56:35,304.55,32.83,20.00,99.90,327043,77,533538,-85
2019-06-21 19:57:08,1999.90,999.90,20.10,99.90,326676,77,539792,-85
2019-06-21 19:57:43,1999.90,999.90,20.00,99.90,326798,77,540116,-85
2019-06-21 19:58:17,1203.68,562.52,20.00,99.90,326852,77,539792,-86
2019-06-21 19:58:51,1999.90,999.90,20.00,99.90,326980,77,540089,-86
2019-06-21 19:59:25,1999.90,999.90,20.00,99.90,326726,77,540085,-86
2019-06-21 19:59:59,1999.90,999.90,20.00,99.90,326734,77,539788,-85
2019-06-21 20:00:33,1999.90,999.90,19.90,99.90,326713,77,540073,-86
2019-06-21 20:01:08,1999.90,999.90,19.90,99.90,326588,77,540077,-86
2019-06-21 20:01:42,1999.90,999.90,20.00,99.90,326807,77,539811,-85
2019-06-21 20:02:16,1999.90,999.90,19.90,99.90,326660,77,540050,-86
2019-06-21 20:02:50,1999.90,999.90,19.90,99.90,326575,77,540096,-85
2019-06-21 20:03:24,1999.90,999.90,19.90,99.90,326727,77,539788,-86
2019-06-21 20:03:58,1999.90,999.90,19.90,99.90,326735,77,540106,-85
2019-06-21 20:04:32,1999.90,999.90,19.90,99.90,326567,77,539815,-85
2019-06-21 20:05:07,1999.90,999.90,19.90,99.90,326720,77,539836,-86
2019-06-21 20:05:40,1999.90,999.90,19.90,99.90,326676,77,540134,-86
2019-06-21 20:06:15,1999.90,999.90,19.90,99.90,326785,77,539788,-85
2019-06-21 20:06:49,1999.90,999.90,19.90,99.90,326643,77,539797,-86
2019-06-21 20:07:23,1999.90,999.90,19.80,99.90,326703,77,539802,-86
2019-06-21 20:07:57,1999.90,999.90,19.80,99.90,326650,77,539789,-85
2019-06-21 20:08:31,1999.90,999.90,19.90,99.90,326741,77,539809,-86
2019-06-21 20:09:07,1999.90,999.90,19.80,99.90,326640,77,539792,-86
2019-06-21 20:09:41,1999.90,999.90,19.80,99.90,326726,77,540157,-87
2019-06-21 20:10:15,1999.90,999.90,19.80,99.90,326717,77,539788,-86
2019-06-21 20:10:49,1999.90,999.90,19.80,99.90,326660,77,540062,-85
2019-06-21 20:11:23,1999.90,999.90,19.80,99.90,326784,77,540120,-86
2019-06-21 20:11:58,1999.90,999.90,19.80,99.90,326688,77,539789,-85
2019-06-21 20:12:31,1999.90,999.90,19.80,99.90,326697,77,540079,-85
2019-06-21 20:13:06,1999.90,999.90,19.80,99.90,326556,77,540092,-86
2019-06-21 20:13:40,1999.90,999.90,19.80,99.90,326725,77,539784,-86
2019-06-21 20:14:14,1999.90,999.90,19.80,99.90,326776,77,540047,-85
2019-06-21 20:14:48,1999.90,999.90,19.80,99.90,326711,77,540062,-86
2019-06-21 20:15:26,1999.90,999.90,19.80,99.90,326529,77,539849,-85
2019-06-21 20:15:59,1999.90,999.90,19.70,99.90,326324,76,539839,-86
2019-06-21 20:16:34,1999.90,999.90,19.70,99.90,326634,77,539882,-86
2019-06-21 20:17:08,1999.90,999.90,19.70,99.90,326632,77,540117,-86
2019-06-21 20:17:42,1999.90,999.90,19.80,99.90,326680,77,539815,-85
2019-06-21 20:18:16,1999.90,999.90,19.70,99.90,326702,77,539792,-85
2019-06-21 20:18:50,1999.90,999.90,19.70,99.90,326545,77,540061,-86
2019-06-21 20:19:24,1999.90,999.90,19.80,99.90,326630,77,539891,-85
2019-06-21 20:19:59,1999.90,999.90,19.70,99.90,326708,77,539800,-85
2019-06-21 20:20:33,1999.90,999.90,19.70,99.90,326636,77,540061,-85
2019-06-21 20:21:07,283.45,70.60,19.70,99.90,326883,77,531824,-85
2019-06-21 20:21:41,206.38,105.10,19.70,99.90,326717,77,533531,-85
2019-06-21 20:22:15,3.20,2.90,19.70,99.90,327891,77,519205,-86
2019-06-21 20:22:49,4.58,3.20,19.70,99.90,327918,77,519041,-86
2019-06-21 20:23:23,3.72,3.40,19.70,99.90,327809,77,519284,-85
2019-06-21 20:23:57,128.02,21.33,19.70,99.90,326842,77,533534,-85
2019-06-21 20:24:31,3.50,3.20,19.70,99.90,327872,77,518963,-86
2019-06-21 20:25:06,6.10,3.67,19.70,99.90,327797,77,519572,-86
2019-06-21 20:25:40,6.15,4.15,19.70,99.90,327879,77,519213,-87
2019-06-21 20:26:14,7.08,4.22,19.60,99.90,327769,77,518991,-85
2019-06-21 20:26:48,63.58,59.18,19.60,99.90,327289,77,531737,-85
2019-06-21 20:27:22,377.43,350.25,19.60,99.90,326353,77,544178,-85
2019-06-21 20:27:56,1027.05,931.23,19.60,99.90,326055,77,541872,-86
2019-06-21 20:28:31,909.65,826.50,19.60,99.90,326250,77,548103,-86
2019-06-21 20:29:05,431.47,399.00,19.50,99.90,326718,77,537706,-85
2019-06-21 20:29:39,1066.90,798.90,19.50,99.90,326219,77,548129,-87
2019-06-21 20:30:13,1999.90,999.90,19.50,99.90,326606,77,539839,-86
2019-06-21 20:30:47,1999.90,999.90,19.50,99.90,326863,77,540057,-85
2019-06-21 20:31:21,1999.90,999.90,19.50,99.90,326302,77,539821,-85
2019-06-21 20:31:55,1999.90,999.90,19.40,99.90,326809,77,539843,-86
2019-06-21 20:32:30,49.95,7.40,19.40,99.90,327654,77,525199,-86
2019-06-21 20:33:03,4.47,3.65,19.40,99.90,327853,77,518988,-85
2019-06-21 20:33:38,614.83,274.35,19.40,99.90,326844,77,536691,-85
2019-06-21 20:34:12,1999.90,999.90,19.40,99.90,326859,77,539800,-85
2019-06-21 20:34:46,1999.90,999.90,19.40,99.90,326771,77,540089,-86
2019-06-21 20:35:20,1999.90,999.90,19.30,99.90,326671,77,540086,-86
2019-06-21 20:35:54,1999.90,999.90,19.30,99.90,326714,77,539820,-86
2019-06-21 20:36:28,1999.90,999.90,19.30,99.90,326581,77,540062,-86
2019-06-21 20:37:02,1999.90,999.90,19.30,99.90,326794,77,539831,-86
2019-06-21 20:37:37,1999.90,999.90,19.30,99.90,326667,77,539827,-85
2019-06-21 20:38:11,1999.90,999.90,19.20,99.90,326738,77,540066,-85
2019-06-21 20:38:45,1999.90,999.90,19.20,99.90,326687,77,539850,-86
2019-06-21 20:39:19,1999.90,999.90,19.20,99.90,326598,77,539788,-87
2019-06-21 20:39:53,1999.90,999.90,19.20,99.90,326785,77,539797,-86
2019-06-21 20:40:27,418.40,110.50,19.20,99.90,327378,77,540124,-86
2019-06-21 20:41:01,561.08,129.50,19.10,99.90,327212,77,533543,-86
2019-06-21 20:41:35,1040.60,513.67,19.10,99.90,327198,77,539789,-85
2019-06-21 20:42:09,1999.90,999.90,19.10,99.90,326717,77,540050,-85
2019-06-21 20:42:43,1999.90,999.90,19.10,99.90,326717,77,539795,-85
2019-06-21 20:43:17,1077.83,550.65,19.10,99.90,326674,77,539785,-86
2019-06-21 20:43:51,1999.90,999.90,19.10,99.90,326760,77,539784,-85
2019-06-21 20:44:26,1999.90,999.90,19.10,99.90,326728,77,540073,-86
2019-06-21 20:45:00,1999.90,999.90,19.10,99.90,326744,77,539784,-85
2019-06-21 20:45:34,1999.90,999.90,19.10,99.90,326686,77,539792,-85
2019-06-21 20:46:08,1999.90,999.90,19.10,99.90,326604,77,540085,-86
2019-06-21 20:46:42,1999.90,999.90,19.00,99.90,326558,77,539788,-86
2019-06-21 20:47:16,1999.90,999.90,19.10,99.90,326657,77,539792,-86
2019-06-21 20:47:50,1999.90,999.90,19.10,99.90,326585,77,540077,-86
2019-06-21 20:48:24,1999.90,999.90,19.00,99.90,326687,77,539886,-86
2019-06-21 20:48:58,1999.90,999.90,19.00,99.90,326723,77,539831,-86
2019-06-21 20:49:33,1999.90,999.90,19.00,99.90,326733,77,540073,-86
2019-06-21 20:50:07,1999.90,999.90,19.10,99.90,326780,77,539847,-86
2019-06-21 20:50:42,1999.90,999.90,19.10,99.90,326803,77,539792,-85
2019-06-21 20:51:16,1999.90,999.90,19.00,99.90,326648,77,539922,-85
2019-06-21 20:51:50,1999.90,999.90,19.00,99.90,326786,77,540081,-87
2019-06-21 20:52:24,1999.90,999.90,18.90,99.90,326694,77,540080,-86
2019-06-21 20:52:59,1999.90,999.90,19.00,99.90,326769,77,539829,-86
2019-06-21 20:53:32,1999.90,999.90,19.00,99.90,326663,77,540058,-86
2019-06-21 20:54:07,1999.90,999.90,18.90,99.90,326720,77,539819,-85
2019-06-21 20:54:41,1999.90,999.90,18.90,99.90,326746,77,539788,-85
2019-06-21 20:55:15,1999.90,999.90,18.90,99.90,326684,77,540132,-85
2019-06-21 20:55:49,1999.90,999.90,18.90,99.90,326535,77,539796,-86
2019-06-21 20:56:23,1999.90,999.90,18.90,99.90,326733,77,539792,-86
2019-06-21 20:56:57,1999.90,999.90,18.90,99.90,326864,77,539820,-86
2019-06-21 20:57:31,546.15,160.28,18.90,99.90,326968,77,537709,-85
2019-06-21 20:58:06,6.50,2.30,18.90,99.90,327864,77,519007,-85
2019-06-21 20:58:39,4.00,2.87,18.90,99.90,328021,77,518975,-87
2019-06-21 20:59:14,4.15,2.55,18.90,99.90,327823,77,518975,-86
2019-06-21 20:59:48,3.40,2.33,18.80,99.90,328055,77,519003,-85
2019-06-21 21:00:34,6.92,2.83,18.80,99.90,327887,77,519272,-86
2019-06-21 21:01:09,3.92,2.52,18.80,99.90,327543,76,519240,-87
2019-06-21 21:01:43,4.60,2.90,18.80,99.90,327999,77,519241,-85
2019-06-21 21:02:17,3.67,2.77,18.70,99.90,327915,77,519007,-84
2019-06-21 21:02:51,2.80,2.52,18.70,99.90,327973,77,519214,-84
2019-06-21 21:03:25,4.12,2.95,18.80,99.90,327850,77,519003,-85
2019-06-21 21:03:59,4.22,2.77,18.70,99.90,327898,77,519234,-85
2019-06-21 21:04:33,3.62,2.90,18.70,99.90,327877,77,518956,-85
2019-06-21 21:05:08,5.95,2.80,18.70,99.90,327846,77,519307,-85
2019-06-21 21:05:42,3.15,2.70,18.70,99.90,327818,77,519229,-85
2019-06-21 21:06:16,3.20,2.92,18.70,99.90,327826,77,519004,-86
2019-06-21 21:06:51,11.18,3.10,18.70,99.90,327787,77,525490,-85
2019-06-21 21:07:24,3.55,2.70,18.70,99.90,327788,77,519235,-85
2019-06-21 21:07:59,3.00,2.65,18.70,99.90,327890,77,519276,-84
2019-06-21 21:08:33,3.85,2.92,18.70,99.90,328014,77,519229,-84
2019-06-21 21:09:07,2.83,2.55,18.70,99.90,327905,77,519014,-85
2019-06-21 21:09:41,3.30,2.60,18.70,99.90,327883,77,519237,-85
2019-06-21 21:10:16,2.83,2.62,18.70,99.90,327890,77,518961,-85
2019-06-21 21:10:49,3.70,2.72,18.60,99.90,327880,77,518969,-84
2019-06-21 21:11:24,2.92,2.47,18.60,99.90,327970,77,519035,-84
2019-06-21 21:11:58,3.90,2.80,18.60,99.90,327872,77,519230,-84
2019-06-21 21:12:32,5.97,2.87,18.60,99.90,327910,77,519237,-84
2019-06-21 21:13:06,3.00,2.60,18.60,99.90,327852,77,519232,-84
2019-06-21 21:13:40,2.77,2.52,18.60,99.90,327945,77,518968,-85
2019-06-21 21:14:14,2.65,2.33,18.60,99.90,327936,77,518955,-85
2019-06-21 21:14:48,2.42,2.22,18.60,99.90,327912,77,518967,-86
2019-06-21 21:15:22,3.70,2.62,18.60,99.90,327832,77,519065,-86
2019-06-21 21:15:56,5.37,2.70,18.60,99.90,327851,77,519363,-86
2019-06-21 21:16:30,2.90,2.60,18.60,99.90,328011,77,518968,-86
2019-06-21 21:17:05,2.95,2.65,18.60,99.90,327920,77,519221,-87
2019-06-21 21:17:38,2.95,2.60,18.60,99.90,327772,77,519004,-87
2019-06-21 21:18:13,3.67,2.90,18.60,99.90,327920,77,519261,-86
2019-06-21 21:18:47,4.25,3.20,18.60,99.90,327865,77,518987,-86
2019-06-21 21:19:21,3.15,2.70,18.50,99.90,327888,77,519229,-86
2019-06-21 21:19:55,3.10,2.80,18.50,99.90,327839,77,518960,-86
2019-06-21 21:20:29,3.10,2.80,18.50,99.90,327916,77,519280,-85
2019-06-21 21:21:06,4.35,2.80,18.50,99.90,327859,77,519257,-86
2019-06-21 21:21:40,3.08,2.83,18.50,99.90,327819,77,518984,-83
2019-06-21 21:22:15,3.15,2.75,18.50,99.90,327844,77,519241,-84
2019-06-21 21:22:48,3.60,3.02,18.50,99.90,328012,77,519055,-86
2019-06-21 21:23:22,5.35,3.10,18.40,99.90,327859,77,519430,-85
2019-06-21 21:23:57,3.87,3.10,18.50,99.90,327970,77,518948,-84
2019-06-21 21:24:30,3.17,2.80,18.50,99.90,327999,77,518991,-84
2019-06-21 21:25:07,3.17,2.87,18.40,99.90,328004,77,518953,-84
2019-06-21 21:25:42,3.10,2.47,18.40,99.90,327793,77,519117,-85
2019-06-21 21:26:15,4.58,3.02,18.40,99.90,327818,77,519195,-86
2019-06-21 21:26:50,2.98,2.70,18.40,99.90,328003,77,519301,-85
2019-06-21 21:27:24,3.60,3.10,18.40,99.90,327858,77,519214,-84
2019-06-21 21:27:58,3.20,2.67,18.40,99.90,327830,77,518987,-84
2019-06-21 21:28:32,5.20,3.10,18.40,99.90,327871,77,519040,-84
2019-06-21 21:29:06,5.83,3.02,18.40,99.90,327840,77,518960,-85
2019-06-21 21:29:40,4.03,3.00,18.40,99.90,327817,77,519300,-84
2019-06-21 21:30:14,3.05,2.77,18.40,99.90,327878,77,518948,-85
2019-06-21 21:30:49,3.58,2.92,18.40,99.90,327886,77,519302,-85
2019-06-21 21:31:22,5.28,3.15,18.40,99.90,327852,77,519047,-85
2019-06-21 21:31:57,3.52,2.85,18.30,99.90,327868,77,519241,-85
2019-06-21 21:32:31,3.12,2.83,18.30,99.90,327873,77,518999,-85
2019-06-21 21:33:05,3.25,2.95,18.40,99.90,327892,77,519233,-85
2019-06-21 21:33:39,3.30,3.00,18.30,99.90,327812,77,518999,-85
2019-06-21 21:34:13,3.33,2.90,18.30,99.90,327891,77,519233,-84
2019-06-21 21:34:47,3.33,2.67,18.30,99.90,328001,77,518955,-85
2019-06-21 21:35:21,5.45,2.98,18.30,99.90,327892,77,519276,-85
2019-06-21 21:35:55,3.98,3.52,18.30,99.90,327772,77,519030,-85
2019-06-21 21:36:29,3.58,2.90,18.30,99.90,327893,77,518988,-85
2019-06-21 21:37:03,3.65,2.85,18.30,99.90,328022,77,518960,-84
2019-06-21 21:37:38,3.65,2.98,18.30,99.90,327841,77,519248,-85
2019-06-21 21:38:11,2.77,2.58,18.30,99.90,327922,77,519241,-84
2019-06-21 21:38:46,4.78,2.90,18.30,99.90,327882,77,519223,-84
2019-06-21 21:39:20,3.55,3.22,18.30,99.90,327874,77,518976,-85
2019-06-21 21:39:54,4.72,3.02,18.30,99.90,327948,77,518964,-85
2019-06-21 21:40:28,3.30,3.00,18.30,99.90,327875,77,518955,-84
2019-06-21 21:41:02,3.33,3.02,18.30,99.90,327870,77,519260,-84
2019-06-21 21:41:36,4.22,2.92,18.30,99.90,327859,77,519263,-84
2019-06-21 21:42:10,3.12,2.83,18.30,99.90,327864,77,519258,-84
2019-06-21 21:42:45,4.87,2.77,18.20,99.90,327885,77,518986,-84
2019-06-21 21:43:18,4.75,3.25,18.30,99.90,327898,77,519018,-84
2019-06-21 21:43:52,4.03,3.20,18.30,99.90,327832,77,518956,-84
2019-06-21 21:44:27,3.85,3.00,18.20,99.90,327886,77,519039,-84
2019-06-21 21:45:00,3.77,3.22,18.20,99.90,327881,77,519252,-84
2019-06-21 21:45:35,4.47,3.08,18.20,99.90,327821,77,518975,-84
2019-06-21 21:46:09,4.22,3.02,18.20,99.90,327788,77,519239,-84
2019-06-21 21:46:43,3.77,3.17,18.20,99.90,327869,77,518952,-83
2019-06-21 21:47:17,4.05,3.27,18.20,99.90,327957,77,519230,-84
2019-06-21 21:47:51,3.52,3.15,18.20,99.90,327814,77,518989,-84
2019-06-21 21:48:25,3.85,3.12,18.20,99.90,327862,77,519229,-84
2019-06-21 21:48:59,3.58,2.87,18.20,99.90,327901,77,519035,-84
2019-06-21 21:49:33,3.33,3.02,18.20,99.90,327854,77,519234,-84
2019-06-21 21:50:08,4.03,3.00,18.20,99.90,327852,77,518948,-85
2019-06-21 21:50:42,3.33,3.02,18.10,99.90,327881,77,518993,-84
2019-06-21 21:51:16,4.78,3.27,18.10,99.90,327898,77,519221,-84
2019-06-21 21:51:50,3.42,3.12,18.10,99.90,327816,77,518961,-84
2019-06-21 21:52:25,6.10,2.90,18.10,99.90,327863,77,519232,-85
2019-06-21 21:52:59,4.10,3.20,18.10,99.90,327857,77,518980,-83
2019-06-21 21:53:33,3.45,2.98,18.10,99.90,327899,77,518966,-83
2019-06-21 21:54:07,4.10,3.00,18.10,99.90,327846,77,518944,-85
2019-06-21 21:54:42,3.70,2.72,18.10,99.90,327914,77,519261,-85
2019-06-21 21:55:15,3.67,3.08,18.10,99.90,327874,77,519284,-84
2019-06-21 21:55:50,3.25,2.80,18.10,99.90,327844,77,519368,-85
2019-06-21 21:56:24,5.45,2.75,18.10,99.90,327874,77,518953,-85
2019-06-21 21:56:58,5.55,2.90,18.10,99.90,327857,77,518959,-84
2019-06-21 21:57:32,2.80,2.60,18.10,99.90,327903,77,519007,-84
2019-06-21 21:58:06,5.28,3.30,18.10,99.90,327804,77,519230,-84
2019-06-21 21:58:40,6.22,2.70,18.10,99.90,328019,77,519225,-84
2019-06-21 21:59:14,3.92,3.25,18.10,99.90,327909,77,519237,-84
2019-06-21 21:59:48,5.35,3.45,18.00,99.90,327874,77,518981,-84
2019-06-21 22:00:42,3.33,2.92,18.00,99.90,327897,77,518999,-84
2019-06-21 22:01:16,3.80,3.27,18.00,99.90,327894,77,518948,-85
2019-06-21 22:01:50,3.60,2.95,18.00,99.90,327814,77,518975,-86
2019-06-21 22:02:24,3.33,3.02,18.00,99.90,327897,77,519272,-85
2019-06-21 22:02:58,3.12,2.83,18.00,99.90,327885,77,518956,-84
2019-06-21 22:03:32,4.60,3.42,18.00,99.90,327892,77,519089,-85
2019-06-21 22:04:06,3.70,3.12,18.00,99.90,327875,77,519237,-84
2019-06-21 22:04:40,3.58,3.20,18.00,99.90,327882,77,519048,-85
2019-06-21 22:05:14,4.15,3.40,17.90,99.90,327860,77,519232,-85
2019-06-21 22:05:49,3.50,3.10,17.90,99.90,327773,77,519027,-84
2019-06-21 22:06:22,4.47,3.12,17.90,99.90,327830,77,519244,-84
2019-06-21 22:06:57,4.53,3.20,17.90,99.90,327863,77,519232,-85
2019-06-21 22:07:31,3.52,3.20,17.80,99.90,327873,77,518960,-85
2019-06-21 22:08:05,4.15,2.95,17.80,99.90,327827,77,519233,-84
2019-06-21 22:08:39,4.55,3.30,17.80,99.90,327883,77,518942,-85
2019-06-21 22:09:13,5.03,3.22,17.80,99.90,327863,77,519007,-84
2019-06-21 22:09:47,4.17,3.77,17.80,99.90,327828,77,519239,-85
2019-06-21 22:10:21,3.40,3.10,17.80,99.90,327855,77,519002,-84
2019-06-21 22:10:55,4.03,3.40,17.80,99.90,327848,77,519307,-85
2019-06-21 22:11:29,5.53,3.02,17.80,99.90,327854,77,519044,-84
2019-06-21 22:12:03,3.52,3.22,17.80,99.90,327794,77,518997,-84
2019-06-21 22:12:38,3.37,3.08,17.70,99.90,327880,77,518951,-84
2019-06-21 22:13:11,4.12,3.47,17.70,99.90,327900,77,519259,-85
2019-06-21 22:13:46,3.83,3.05,17.70,99.90,327851,77,518981,-84
2019-06-21 22:14:20,3.75,3.45,17.70,99.90,327855,77,519220,-84
2019-06-21 22:14:54,4.70,3.50,17.70,99.90,327903,77,519285,-84
2019-06-21 22:15:28,3.35,3.05,17.70,99.90,327870,77,519191,-85
2019-06-21 22:16:03,5.35,3.60,17.70,99.90,327719,77,519000,-84
2019-06-21 22:16:37,3.98,3.40,17.70,99.90,327875,77,519241,-85
2019-06-21 22:17:11,4.42,3.08,17.70,99.90,328016,77,519218,-84
2019-06-21 22:17:45,4.17,3.58,17.70,99.90,327823,77,519027,-84
2019-06-21 22:18:19,8.25,3.20,17.70,99.90,327627,77,518964,-85
2019-06-21 22:18:53,4.67,3.60,17.60,99.90,327844,77,518968,-83
2019-06-21 22:19:28,4.85,3.83,17.70,99.90,327845,77,518959,-84
2019-06-21 22:20:02,8.45,3.70,17.70,99.90,327792,77,519301,-84
2019-06-21 22:20:36,5.10,3.62,17.60,99.90,327847,77,519245,-84
2019-06-21 22:21:10,4.28,3.12,17.60,99.90,327900,77,518956,-84
2019-06-21 22:21:44,4.95,3.70,17.60,99.90,327897,77,519014,-85
2019-06-21 22:22:18,3.55,3.25,17.60,99.90,327840,77,518960,-84
2019-06-21 22:22:52,6.00,3.40,17.50,99.90,327840,77,519660,-85
2019-06-21 22:23:26,5.78,3.92,17.50,99.90,327857,77,518960,-84
2019-06-21 22:24:00,4.40,3.67,17.50,99.90,327811,77,519324,-85
2019-06-21 22:24:35,4.53,3.65,17.50,99.90,327889,77,518989,-85
2019-06-21 22:25:08,6.15,3.60,17.40,99.90,327894,77,519226,-84
2019-06-21 22:25:43,4.83,3.98,17.40,99.90,327778,77,519318,-84
2019-06-21 22:26:17,5.17,4.00,17.40,99.90,327749,77,518952,-84
2019-06-21 22:26:51,3.85,3.50,17.40,99.90,327861,77,518953,-84
2019-06-21 22:27:25,4.15,3.72,17.40,99.90,327854,77,519019,-85
2019-06-21 22:27:59,4.37,3.98,17.40,99.90,327833,77,519490,-84
2019-06-21 22:28:33,4.90,4.00,17.40,99.90,327839,77,518980,-84
2019-06-21 22:29:07,4.42,3.72,17.40,99.90,327886,77,519226,-84
2019-06-21 22:29:42,3.92,3.58,17.40,99.90,327965,77,518956,-84
2019-06-21 22:30:16,4.30,3.80,17.40,99.90,327880,77,518992,-84
2019-06-21 22:30:50,3.92,3.62,17.50,99.90,327888,77,518956,-85
2019-06-21 22:31:25,5.25,4.12,17.40,99.90,327892,77,518963,-85
2019-06-21 22:31:58,4.03,3.62,17.40,99.90,327895,77,519257,-84
2019-06-21 22:32:33,4.30,3.58,17.40,99.90,327840,77,519207,-84
2019-06-21 22:33:07,4.50,4.10,17.40,99.90,327833,77,519229,-84
2019-06-21 22:33:41,3.90,3.50,17.40,99.90,327896,77,518957,-84
2019-06-21 22:34:15,4.25,3.77,17.40,99.90,327836,77,519234,-85
2019-06-21 22:34:49,3.90,3.42,17.50,99.90,327862,77,518956,-84
2019-06-21 22:35:23,5.70,3.75,17.50,99.90,327851,77,519023,-85
2019-06-21 22:35:57,4.08,3.50,17.50,99.90,327760,77,518989,-84
2019-06-21 22:36:31,6.40,3.80,17.50,99.90,327840,77,519268,-84
2019-06-21 22:37:05,4.67,3.85,17.50,99.90,327886,77,519249,-85
2019-06-21 22:37:39,4.55,3.60,17.50,99.90,327866,77,519253,-83
2019-06-21 22:38:14,4.50,3.42,17.60,99.90,327845,77,519369,-85
2019-06-21 22:38:47,5.00,3.60,17.50,99.90,327888,77,518942,-85
2019-06-21 22:39:22,4.90,3.60,17.60,99.90,327897,77,518955,-84
2019-06-21 22:39:56,4.08,3.50,17.60,99.90,327875,77,519003,-84
2019-06-21 22:40:30,4.45,4.05,17.60,99.90,327862,77,519219,-84
2019-06-21 22:41:04,4.67,3.37,17.60,99.90,327890,77,519232,-84
2019-06-21 22:41:39,4.42,3.80,17.60,99.90,327910,77,518952,-84
2019-06-21 22:42:12,5.60,3.67,17.50,99.90,327802,77,519241,-85
2019-06-21 22:42:47,4.53,4.12,17.50,99.90,327871,77,519055,-85
2019-06-21 22:43:21,4.80,4.30,17.50,99.90,327866,77,519276,-85
2019-06-21 22:43:55,4.58,3.60,17.50,99.90,327845,77,518992,-84
2019-06-21 22:44:29,6.85,3.58,17.50,99.90,327794,77,519241,-85
2019-06-21 22:45:04,7.05,3.50,17.50,99.90,327840,77,518952,-84
2019-06-21 22:45:38,4.72,3.47,17.50,99.90,327836,77,518968,-85
2019-06-21 22:46:12,4.60,4.20,17.50,99.90,327764,77,518952,-85
2019-06-21 22:46:46,4.22,3.80,17.50,99.90,327886,77,519273,-85
2019-06-21 22:47:20,5.67,3.85,17.40,99.90,327867,77,518980,-85
2019-06-21 22:47:54,4.30,3.90,17.50,99.90,327845,77,519227,-85
2019-06-21 22:48:28,5.33,4.25,17.40,99.90,327868,77,519241,-84
2019-06-21 22:49:02,4.70,4.25,17.40,99.90,327882,77,518987,-84
2019-06-21 22:49:37,4.85,3.75,17.30,99.90,327888,77,519184,-84
2019-06-21 22:50:11,4.12,3.55,17.30,99.90,327849,77,519260,-84
2019-06-21 22:50:45,4.22,3.70,17.30,99.90,327977,77,518992,-84
2019-06-21 22:51:19,4.15,3.58,17.30,99.90,327825,77,518957,-86
2019-06-21 22:51:53,4.15,3.60,17.30,99.90,327849,77,519217,-84
2019-06-21 22:52:27,5.60,3.72,17.30,99.90,327804,77,518999,-85
2019-06-21 22:53:01,4.85,3.65,17.30,99.90,327840,77,519222,-84
2019-06-21 22:53:36,5.85,3.70,17.30,99.90,327891,77,518981,-84
2019-06-21 22:54:09,4.60,3.70,17.30,99.90,327864,77,519055,-85
2019-06-21 22:54:44,4.15,3.75,17.30,99.90,327898,77,519225,-84
2019-06-21 22:55:18,4.08,3.65,17.20,99.90,327871,77,518999,-84
2019-06-21 22:55:52,4.50,4.10,17.20,99.90,327918,77,518955,-83
2019-06-21 22:56:26,6.30,4.20,17.20,99.90,327856,77,519241,-84
2019-06-21 22:57:00,7.17,4.15,17.20,99.90,327987,77,518964,-84
2019-06-21 22:57:34,5.62,4.10,17.20,99.90,327894,77,518963,-84
2019-06-21 22:58:08,5.15,3.90,17.20,99.90,327870,77,519026,-84
2019-06-21 22:58:42,4.80,3.47,17.20,99.90,327898,77,519211,-86
2019-06-21 22:59:16,6.35,4.08,17.20,99.90,327882,77,519340,-84
2019-06-21 22:59:50,4.95,3.40,17.20,99.90,327842,77,519245,-84
2019-06-21 23:00:25,6.03,3.27,17.20,99.90,327807,77,518942,-86
2019-06-21 23:00:58,5.12,3.87,17.20,99.90,327875,77,519017,-85
2019-06-21 23:01:33,4.75,3.60,17.20,99.90,327890,77,518995,-85
2019-06-21 23:02:07,6.40,3.87,17.20,99.90,327831,77,519234,-84
2019-06-21 23:02:41,4.45,3.98,17.10,99.90,327860,77,519225,-84
2019-06-21 23:03:15,9.45,3.80,17.20,99.90,327733,77,519229,-84
2019-06-21 23:03:50,4.45,3.80,17.10,99.90,327903,77,519204,-84
2019-06-21 23:04:23,4.47,3.80,17.10,99.90,327833,77,518983,-84
2019-06-21 23:04:58,4.20,3.83,17.10,99.90,327877,77,519238,-84
2019-06-21 23:05:32,6.67,4.03,17.10,99.90,327857,77,518983,-84
2019-06-21 23:06:06,4.30,3.90,17.00,99.90,327782,77,519245,-84
2019-06-21 23:06:40,5.10,3.47,17.10,99.90,327845,77,518964,-84
2019-06-21 23:07:14,7.47,3.52,17.10,99.90,327882,77,519280,-83
2019-06-21 23:07:48,5.42,3.77,17.10,99.90,327857,77,519007,-84
2019-06-21 23:08:22,4.85,4.05,17.10,99.90,327819,77,519234,-84
2019-06-21 23:08:56,5.65,4.20,17.00,99.90,327857,77,518991,-84
2019-06-21 23:09:30,4.30,3.70,17.00,99.90,327884,77,518968,-84
2019-06-21 23:10:07,7.28,3.85,17.00,99.90,327888,77,519039,-83
2019-06-21 23:10:41,4.25,3.85,17.10,99.90,327379,76,519229,-85
2019-06-21 23:11:15,5.83,3.90,17.00,99.90,327874,77,519229,-84
2019-06-21 23:11:49,6.00,3.92,17.00,99.90,327855,77,519274,-85
2019-06-21 23:12:24,4.72,3.40,17.00,99.90,327833,77,518973,-85
2019-06-21 23:12:57,3.77,3.47,17.00,99.90,327861,77,518980,-84
2019-06-21 23:13:32,4.95,3.83,17.00,99.90,327858,77,519017,-84
2019-06-21 23:14:06,6.15,3.67,17.00,99.90,327837,77,519215,-84
2019-06-21 23:14:40,4.33,3.92,17.10,99.90,327801,77,519268,-85
2019-06-21 23:15:14,6.22,3.60,17.00,99.90,327872,77,519267,-84
2019-06-21 23:15:48,6.53,4.33,17.00,99.90,327805,77,518971,-85
2019-06-21 23:16:22,4.87,4.37,17.00,99.90,327759,77,519102,-84
2019-06-21 23:16:56,7.95,4.28,17.00,99.90,327867,77,518961,-84
2019-06-21 23:17:30,4.50,4.08,17.00,99.90,327881,77,518952,-85
2019-06-21 23:18:04,5.78,4.28,17.00,99.90,327867,77,519325,-84
2019-06-21 23:18:38,4.87,4.22,17.00,99.90,327818,77,518953,-85
2019-06-21 23:19:13,7.92,4.75,17.00,99.90,327846,77,519245,-85
2019-06-21 23:19:46,4.70,4.20,17.00,99.90,327892,77,518976,-84
2019-06-21 23:20:21,6.67,4.62,16.90,99.90,327819,77,519301,-84
2019-06-21 23:20:55,5.22,4.22,16.90,99.90,327870,77,518963,-85
2019-06-21 23:21:29,4.80,4.30,16.90,99.90,327884,77,519281,-85
2019-06-21 23:22:03,4.53,4.08,16.90,99.90,327897,77,518948,-84
2019-06-21 23:22:37,5.22,4.60,16.90,99.90,327792,77,519245,-84
2019-06-21 23:23:29,5.05,4.58,16.90,99.90,327860,77,518950,-85
2019-06-21 23:24:13,5.10,4.60,16.90,99.90,327873,77,518953,-83
2019-06-21 23:24:52,4.78,4.37,16.80,99.90,326544,76,518991,-84
2019-06-21 23:25:30,6.28,4.42,16.80,99.90,326744,76,519038,-83
2019-06-21 23:26:04,6.22,4.67,16.80,99.90,327794,77,518951,-84
2019-06-21 23:26:43,5.05,4.40,16.80,99.90,327807,77,519248,-84
2019-06-21 23:27:17,6.12,4.65,16.80,99.90,327856,77,519229,-84
2019-06-21 23:27:51,4.87,4.47,16.80,99.90,327901,77,518960,-84
2019-06-21 23:28:25,4.85,4.30,16.80,99.90,327817,77,519215,-85
2019-06-21 23:28:59,5.10,4.22,16.80,99.90,327855,77,519018,-85
2019-06-21 23:29:33,5.20,4.50,16.80,99.90,327837,77,519262,-84
2019-06-21 23:30:09,7.53,4.75,16.80,99.90,327894,77,518953,-85
2019-06-21 23:30:43,5.35,4.25,16.80,99.90,327623,77,518999,-85
2019-06-21 23:31:17,4.80,4.28,16.80,99.90,327852,77,519222,-85
2019-06-21 23:31:51,5.03,4.53,16.80,99.90,327846,77,519225,-85
2019-06-21 23:32:25,5.17,4.40,16.80,99.90,327823,77,519454,-85
2019-06-21 23:32:59,5.90,4.03,16.80,99.90,327836,77,518980,-83
2019-06-21 23:33:33,5.42,4.62,16.80,99.90,327860,77,518960,-84
2019-06-21 23:34:07,4.47,4.12,16.80,99.90,327873,77,518955,-84
2019-06-21 23:34:41,8.50,4.58,16.80,99.90,327644,77,519253,-83
2019-06-21 23:35:15,5.33,4.83,16.80,99.90,327839,77,519219,-84
2019-06-21 23:35:50,7.95,4.85,16.80,99.90,327822,77,518959,-84
2019-06-21 23:36:23,7.75,4.60,16.80,99.90,327807,77,518956,-84
2019-06-21 23:36:58,5.55,4.75,16.80,99.90,327809,77,518973,-84
2019-06-21 23:37:32,5.67,4.65,16.80,99.90,327854,77,518967,-85
2019-06-21 23:38:06,8.25,4.80,16.80,99.90,327910,77,519223,-84
2019-06-21 23:38:40,6.58,4.58,16.80,99.90,327713,77,519017,-85
2019-06-21 23:39:14,5.67,5.17,16.80,99.90,327879,77,519253,-84
2019-06-21 23:39:48,6.45,4.60,16.80,99.90,327866,77,518991,-85
2019-06-21 23:40:22,5.90,4.80,16.80,99.90,327912,77,518973,-84
2019-06-21 23:40:57,5.67,4.97,16.80,99.90,327836,77,518952,-84
2019-06-21 23:41:30,5.60,5.10,16.80,99.90,327885,77,519288,-85
2019-06-21 23:42:05,5.78,5.17,16.80,99.90,327845,77,519223,-84
2019-06-21 23:42:39,6.45,4.78,16.80,99.90,327865,77,519071,-85
2019-06-21 23:43:12,5.72,5.22,16.80,99.90,327878,77,518966,-84
2019-06-21 23:43:47,5.53,4.95,16.80,99.90,327878,77,518948,-84
2019-06-21 23:44:21,5.95,5.20,16.80,99.90,327864,77,519008,-84
2019-06-21 23:44:55,7.33,5.50,16.80,99.90,327837,77,519276,-85
2019-06-21 23:45:29,5.65,5.15,16.80,99.90,327831,77,518959,-84
2019-06-21 23:46:03,5.05,4.50,16.70,99.90,327801,77,519210,-85
2019-06-21 23:46:37,7.25,4.87,16.80,99.90,327814,77,519039,-85
2019-06-21 23:47:11,4.65,4.22,16.80,99.90,327895,77,519225,-85
2019-06-21 23:47:46,7.45,5.03,16.80,99.90,327848,77,518957,-86
2019-06-21 23:48:19,6.03,4.83,16.80,99.90,327845,77,519228,-85
2019-06-21 23:48:54,5.72,5.22,16.80,99.90,327784,77,518948,-84
2019-06-21 23:49:28,7.50,5.12,16.80,99.90,327860,77,518976,-83
2019-06-21 23:50:02,6.72,5.65,16.80,99.90,327865,77,519210,-84
2019-06-21 23:50:36,7.30,5.35,16.80,99.90,327809,77,518963,-84
2019-06-21 23:51:10,6.30,5.70,16.80,99.90,327816,77,519284,-84
2019-06-21 23:51:44,5.95,5.30,16.80,99.90,327877,77,518947,-85
2019-06-21 23:52:18,6.33,4.95,16.80,99.90,327860,77,518964,-84
2019-06-21 23:52:52,6.05,5.40,16.80,99.90,327826,77,518999,-84
2019-06-21 23:53:26,6.92,5.65,16.80,99.90,327838,77,519256,-84
2019-06-21 23:54:00,7.17,5.28,16.80,99.90,327889,77,519225,-84
2019-06-21 23:54:35,6.33,5.35,16.80,99.90,327792,77,519264,-85
2019-06-21 23:55:08,5.65,5.15,16.80,99.90,327808,77,519019,-85
2019-06-21 23:55:43,6.47,5.58,16.70,99.90,327820,77,518987,-85
2019-06-21 23:56:17,6.83,5.92,16.80,99.90,327818,77,518957,-84
2019-06-21 23:56:51,6.78,6.08,16.80,99.90,327820,77,519280,-85
2019-06-21 23:57:25,6.60,6.00,16.80,99.90,327874,77,518948,-85
2019-06-21 23:57:59,6.80,6.10,16.80,99.90,327882,77,519192,-85
2019-06-21 23:58:33,6.87,6.28,16.70,99.90,327791,77,519034,-84
2019-06-21 23:59:07,7.00,6.30,16.80,99.90,327868,77,519221,-84
2019-06-21 23:59:42,6.97,6.22,16.80,99.90,327839,77,518971,-85