2019-06-21 00:00:22,4.28,2.60,14.50,99.90,380914,77,21140,-57
2019-06-21 00:00:59,3.37,2.35,14.50,99.90,366490,78,21158,-58
2019-06-21 00:01:34,5.28,3.00,14.50,99.90,364844,80,21072,-58
2019-06-21 00:02:08,3.98,2.30,14.50,99.90,371659,77,21087,-59
2019-06-21 00:02:42,2.50,2.30,14.50,99.90,381011,77,21035,-58
2019-06-21 00:03:15,3.02,2.55,14.50,99.90,378188,77,21066,-56
2019-06-21 00:03:49,3.12,2.37,14.50,99.90,380941,76,21545,-54
2019-06-21 00:04:23,5.75,2.85,14.50,99.90,380666,77,21090,-57
2019-06-21 00:04:56,2.60,2.40,14.60,99.90,379836,76,21608,-54
2019-06-21 00:05:33,2.75,2.40,14.50,99.90,379464,77,21071,-56
2019-06-21 00:06:08,4.15,2.65,14.50,99.90,380593,76,21912,-55
2019-06-21 00:06:41,4.45,2.52,14.60,99.90,381043,76,21120,-56
2019-06-21 00:07:15,5.83,2.60,14.50,99.90,380489,77,21114,-57
2019-06-21 00:07:49,3.40,2.20,14.60,99.90,377533,76,21145,-51
2019-06-21 00:08:22,3.83,2.55,14.60,99.90,376789,77,21035,-57
2019-06-21 00:08:56,4.85,2.55,14.60,99.90,382476,76,21137,-58
2019-06-21 00:09:30,6.67,2.70,14.60,99.90,385774,76,21051,-57
2019-06-21 00:10:04,2.70,2.33,14.60,99.90,380851,76,21094,-57
2019-06-21 00:10:38,5.85,2.60,14.60,99.90,380453,77,21517,-57
2019-06-21 00:11:12,4.22,1.90,14.60,99.90,381491,76,21071,-57
2019-06-21 00:11:45,6.03,1.90,14.60,99.90,381154,76,21537,-57
2019-06-21 00:12:21,6.37,2.10,14.60,99.90,380073,77,21908,-53
2019-06-21 00:12:55,3.20,2.15,14.60,99.90,377152,76,21043,-55
2019-06-21 00:13:28,3.05,2.35,14.70,99.90,381171,77,21125,-56
2019-06-21 00:14:02,5.50,2.40,14.60,99.90,380809,76,21074,-56
2019-06-21 00:14:36,4.95,2.50,14.60,99.90,378813,77,21716,-55
2019-06-21 00:15:09,3.77,2.47,14.60,99.90,379045,76,21187,-57
2019-06-21 00:15:43,6.90,2.65,14.60,99.90,375886,77,21180,-56
2019-06-21 00:16:17,4.90,2.67,14.60,99.90,381010,77,21538,-57
2019-06-21 00:16:51,7.55,2.35,14.60,99.90,380408,76,21062,-53
2019-06-21 00:17:25,5.65,1.90,14.60,99.90,375106,77,21067,-53
2019-06-21 00:17:59,6.28,2.52,14.60,99.90,377133,77,21140,-57
2019-06-21 00:18:32,9.08,2.45,14.60,99.90,378568,77,21432,-56
2019-06-21 00:19:06,6.97,2.30,14.60,99.90,380843,76,21098,-56
2019-06-21 00:19:40,6.87,2.65,14.60,99.90,381363,77,21179,-58
2019-06-21 00:20:14,5.85,2.37,14.60,99.90,381782,76,21517,-59
2019-06-21 00:20:48,7.65,2.65,14.60,99.90,383021,76,21130,-55
2019-06-21 00:21:21,9.58,3.20,14.60,99.90,377031,77,21062,-55
2019-06-21 00:21:55,9.55,2.60,14.60,99.90,381393,76,21071,-56
2019-06-21 00:22:30,7.78,2.20,14.60,99.90,381302,77,21121,-54
2019-06-21 00:23:04,6.15,2.33,14.60,99.90,380503,76,21132,-55
2019-06-21 00:23:37,5.42,2.20,14.60,99.90,381178,77,21217,-55
2019-06-21 00:24:11,4.80,2.25,14.60,99.90,381830,76,21180,-52
2019-06-21 00:24:46,9.40,2.67,14.60,99.90,380230,77,21849,-57
2019-06-21 00:25:20,6.65,2.17,14.60,99.90,381290,77,21117,-57
2019-06-21 00:25:54,4.65,2.20,14.60,99.90,381272,76,21079,-56
2019-06-21 00:26:28,4.97,2.25,14.60,99.90,377360,76,21565,-53
2019-06-21 00:27:01,7.05,2.47,14.70,99.90,378928,76,21157,-54
2019-06-21 00:27:35,10.55,2.77,14.70,99.90,380435,77,21106,-56
2019-06-21 00:28:09,4.22,2.58,14.70,99.90,376005,76,21040,-53
2019-06-21 00:28:42,3.42,2.30,14.70,99.90,382341,77,21697,-56
2019-06-21 00:29:16,5.33,2.67,14.70,99.90,383343,75,21478,-54
2019-06-21 00:29:50,4.65,2.65,14.70,99.90,380965,76,21136,-54
2019-06-21 00:30:23,5.30,2.20,14.70,99.90,374957,77,21061,-56
2019-06-21 00:30:57,3.37,2.62,14.70,99.90,376256,76,21048,-53
2019-06-21 00:31:31,3.55,2.15,14.70,99.90,381358,77,21615,-53
2019-06-21 00:32:05,3.15,2.42,14.80,99.90,381732,76,21004,-58
2019-06-21 00:32:39,3.80,2.33,14.80,99.90,381198,77,21149,-56
2019-06-21 00:33:12,3.02,2.50,14.80,99.90,381426,76,21090,-58
2019-06-21 00:33:46,3.50,2.40,14.80,99.90,381175,77,21047,-58
2019-06-21 00:34:20,6.12,3.02,14.70,99.90,381089,76,21103,-57
2019-06-21 00:34:54,4.28,2.25,14.80,99.90,383341,76,21034,-53
2019-06-21 00:35:27,10.38,2.52,14.70,99.90,378640,76,21048,-55
2019-06-21 00:36:01,4.22,2.22,14.80,99.90,381698,76,21164,-54
2019-06-21 00:36:35,6.75,2.15,14.80,99.90,375493,76,21183,-56
2019-06-21 00:37:08,7.10,3.12,14.70,99.90,380774,76,21852,-56
2019-06-21 00:37:42,2.75,2.50,14.80,99.90,379768,77,21486,-56
2019-06-21 00:38:16,6.15,3.08,14.80,99.90,380527,76,21116,-55
2019-06-21 00:38:49,4.50,2.42,14.70,99.90,379926,77,21082,-54
2019-06-21 00:39:23,4.28,2.58,14.70,99.90,381340,76,21947,-55
2019-06-21 00:39:57,7.47,3.22,14.80,99.90,381068,76,21109,-56
2019-06-21 00:40:30,5.08,2.83,14.70,99.90,381294,77,21058,-54
2019-06-21 00:41:05,9.10,2.80,14.70,99.90,380846,76,21031,-58
2019-06-21 00:41:39,4.95,2.65,14.70,99.90,380685,77,21105,-58
2019-06-21 00:42:12,4.25,3.12,14.70,99.90,379139,76,21880,-57
2019-06-21 00:42:46,4.25,2.72,14.70,99.90,380137,76,21082,-52
2019-06-21 00:43:21,7.35,2.50,14.70,99.90,379824,76,21298,-58
2019-06-21 00:43:54,8.78,2.90,14.70,99.90,379150,76,21149,-58
2019-06-21 00:44:28,5.08,3.10,14.70,99.90,377172,76,21157,-54
2019-06-21 00:45:02,5.22,3.02,14.70,99.90,381035,77,21031,-56
2019-06-21 00:45:35,9.58,3.02,14.70,99.90,375837,76,21043,-55
2019-06-21 00:46:09,3.87,2.40,14.70,99.90,379843,76,21062,-57
2019-06-21 00:46:43,6.10,2.70,14.70,99.90,381571,77,21081,-57
2019-06-21 00:47:19,5.00,2.83,14.70,99.90,380861,77,21116,-57
2019-06-21 00:47:53,5.12,2.85,14.70,99.90,381572,77,21591,-57
2019-06-21 00:48:29,3.75,2.52,14.60,99.90,381134,77,21086,-57
2019-06-21 00:49:03,6.87,2.60,14.60,99.90,380914,76,21093,-56
2019-06-21 00:49:37,9.68,3.15,14.70,99.90,381466,76,21076,-56
2019-06-21 00:50:12,11.95,2.92,14.60,99.90,381195,77,21528,-55
2019-06-21 00:50:45,9.63,2.95,14.60,99.90,381468,76,21024,-57
2019-06-21 00:51:19,8.00,3.22,14.60,99.90,380754,77,21176,-55
2019-06-21 00:51:53,8.28,3.22,14.60,99.90,379877,77,21117,-56
2019-06-21 00:52:26,8.93,3.35,14.60,99.90,378747,77,21621,-57
2019-06-21 00:53:00,8.50,2.90,14.60,99.90,377831,77,21789,-55
2019-06-21 00:53:35,4.90,3.00,14.60,99.90,378869,76,21050,-56
2019-06-21 00:54:09,6.22,2.90,14.60,99.90,380931,76,20999,-55
2019-06-21 00:54:44,15.10,5.80,14.60,99.90,381690,76,21039,-54
2019-06-21 00:55:18,9.43,4.55,14.50,99.90,380785,76,21136,-55
2019-06-21 00:55:51,9.10,4.03,14.50,99.90,377720,77,21043,-56
2019-06-21 00:56:25,6.35,4.05,14.50,99.90,381093,76,21071,-54
2019-06-21 00:56:59,5.47,3.45,14.50,99.90,380624,77,21200,-53
2019-06-21 00:57:32,5.40,2.90,14.50,99.90,380340,76,21118,-55
2019-06-21 00:58:06,7.83,4.00,14.50,99.90,379726,77,21090,-56
2019-06-21 00:58:40,6.17,2.70,14.50,99.90,381382,77,21098,-56
2019-06-21 00:59:13,5.85,3.00,14.50,99.90,381377,76,21071,-55
2019-06-21 00:59:49,6.30,3.75,14.40,99.90,381544,77,21035,-58
2019-06-21 01:00:23,7.15,2.95,14.50,99.90,381473,76,21862,-58
2019-06-21 01:00:56,10.35,4.08,14.40,99.90,378408,76,21071,-58
2019-06-21 01:01:30,8.00,4.20,14.40,99.90,380907,76,21181,-56
2019-06-21 01:02:04,6.35,3.83,14.40,99.90,380378,77,21067,-58
2019-06-21 01:02:37,7.12,3.40,14.40,99.90,380936,77,21067,-59
2019-06-21 01:03:11,9.45,3.37,14.40,99.90,379668,77,21108,-52
2019-06-21 01:03:45,9.05,3.30,14.40,99.90,381306,77,21521,-55
2019-06-21 01:04:19,7.22,3.50,14.40,99.90,382682,76,21056,-58
2019-06-21 01:04:52,9.15,3.30,14.30,99.90,377928,77,21043,-57
2019-06-21 01:05:26,3.55,2.80,14.30,99.90,382394,76,21012,-55
2019-06-21 01:06:00,5.62,3.02,14.30,99.90,381555,77,21012,-56
2019-06-21 01:06:33,9.63,3.75,14.30,99.90,381414,77,21090,-54
2019-06-21 01:07:07,5.75,2.95,14.30,99.90,380085,77,21087,-55
2019-06-21 01:07:41,6.03,3.55,14.30,99.90,381573,76,21537,-56
2019-06-21 01:08:14,8.73,2.98,14.30,99.90,380670,77,21501,-53
2019-06-21 01:08:48,5.47,3.33,14.30,99.90,376859,77,21043,-57
2019-06-21 01:09:22,7.85,3.85,14.30,99.90,381445,76,21094,-57
2019-06-21 01:09:56,4.65,3.40,14.30,99.90,376480,76,21264,-56
2019-06-21 01:10:32,11.73,4.22,14.30,99.90,378885,76,21616,-58
2019-06-21 01:11:05,5.35,2.98,14.20,99.90,381569,77,21024,-57
2019-06-21 01:11:39,6.92,2.87,14.20,99.90,380852,77,21102,-55
2019-06-21 01:12:13,5.42,3.02,14.20,99.90,378763,77,21094,-57
2019-06-21 01:12:46,9.13,4.28,14.20,99.90,381298,77,21055,-57
2019-06-21 01:13:20,6.17,3.65,14.20,99.90,381048,76,21023,-56
2019-06-21 01:13:54,5.58,4.58,14.20,99.90,381545,77,21552,-59
2019-06-21 01:14:27,9.68,4.33,14.20,99.90,380736,76,21079,-54
2019-06-21 01:15:01,6.12,4.03,14.20,99.90,380696,77,21074,-56
2019-06-21 01:15:35,11.28,4.25,14.20,99.90,380987,76,21041,-59
2019-06-21 01:16:08,9.65,4.25,14.10,99.90,381253,77,21101,-58
2019-06-21 01:16:43,6.65,4.28,14.10,99.90,382412,76,21876,-58
2019-06-21 01:17:16,7.75,3.60,14.10,99.90,381031,76,21004,-55
2019-06-21 01:17:50,5.85,3.77,14.10,99.90,381427,77,21043,-57
2019-06-21 01:18:24,7.20,3.35,14.10,99.90,377765,76,21113,-57
2019-06-21 01:18:57,5.08,3.72,14.10,99.90,375420,76,21050,-57
2019-06-21 01:19:31,8.68,3.60,14.10,99.90,379940,76,21019,-55
2019-06-21 01:20:09,7.08,4.30,14.10,99.90,378562,77,21055,-56
2019-06-21 01:20:43,6.20,3.92,14.10,99.90,380923,76,21157,-58
2019-06-21 01:21:16,8.98,5.08,14.10,99.90,380303,77,21582,-55
2019-06-21 01:21:50,6.47,4.17,14.10,99.90,379327,76,21179,-55
2019-06-21 01:22:24,8.90,4.72,14.00,99.90,375948,76,21572,-56
2019-06-21 01:22:59,4.85,4.22,14.00,99.90,378017,77,21027,-56
2019-06-21 01:23:33,9.23,3.70,14.00,99.90,381355,76,21034,-58
2019-06-21 01:24:07,7.62,5.00,14.10,99.90,381559,77,21016,-59
2019-06-21 01:24:40,6.85,4.00,14.00,99.90,381055,76,21130,-58
2019-06-21 01:25:14,8.98,4.70,14.00,99.90,381531,77,21130,-59
2019-06-21 01:25:48,4.10,3.60,14.00,99.90,379666,76,21074,-57
2019-06-21 01:26:21,10.88,4.30,14.00,99.90,379327,77,21102,-56
2019-06-21 01:26:55,8.70,4.42,14.00,99.90,381112,77,21091,-59
2019-06-21 01:27:29,8.63,4.70,14.00,99.90,379355,76,21110,-56
2019-06-21 01:28:02,11.20,5.53,14.00,99.90,376336,77,21533,-57
2019-06-21 01:28:36,10.72,5.47,14.00,99.90,379437,76,21643,-56
2019-06-21 01:29:10,9.75,4.97,14.00,99.90,376001,77,21037,-57
2019-06-21 01:29:43,7.42,5.37,13.90,99.90,380565,76,21121,-58
2019-06-21 01:30:18,7.17,5.05,13.90,99.90,381293,77,21046,-58
2019-06-21 01:30:51,8.18,3.72,13.90,99.90,381570,76,21033,-56
2019-06-21 01:31:25,6.10,4.40,13.90,99.90,376826,76,21619,-57
2019-06-21 01:31:59,5.47,4.55,13.90,99.90,376546,76,21491,-57
2019-06-21 01:32:32,5.42,4.62,13.90,99.90,378234,76,21025,-58
2019-06-21 01:33:06,5.28,4.15,13.90,99.90,381429,76,21031,-59
2019-06-21 01:33:40,8.25,4.10,13.90,99.90,381450,76,21047,-56
2019-06-21 01:34:13,8.53,4.35,13.90,99.90,381407,77,21031,-58
2019-06-21 01:34:47,6.75,4.10,13.90,99.90,381962,76,21051,-57
2019-06-21 01:35:21,5.12,4.20,13.90,99.90,381173,77,21136,-57
2019-06-21 01:35:55,5.50,4.70,13.90,99.90,379277,76,21213,-57
2019-06-21 01:36:28,7.12,4.50,13.90,99.90,379989,77,21131,-57
2019-06-21 01:37:02,5.65,5.08,13.90,99.90,381068,77,21047,-57
2019-06-21 01:37:36,3.87,3.55,13.90,99.90,381509,76,21023,-56
2019-06-21 01:38:10,7.25,5.72,13.90,99.90,377658,77,21575,-57
2019-06-21 01:38:43,10.35,5.17,13.90,99.90,379030,77,21674,-56
2019-06-21 01:39:17,7.12,5.60,13.90,99.90,380350,77,21124,-57
2019-06-21 01:39:51,6.92,5.35,13.90,99.90,381023,76,21025,-54
2019-06-21 01:40:24,5.50,5.00,13.90,99.90,375244,77,21027,-56
2019-06-21 01:40:58,9.48,5.12,13.90,99.90,380039,76,21070,-58
2019-06-21 01:41:32,11.25,5.30,13.90,99.90,379851,77,21020,-58
2019-06-21 01:42:08,4.92,3.98,13.80,99.90,381661,76,21035,-59
2019-06-21 01:42:42,7.70,5.22,13.80,99.90,381627,76,21678,-57
2019-06-21 01:43:15,6.33,5.03,13.80,99.90,376150,77,21086,-54
2019-06-21 01:43:49,7.97,4.80,13.80,99.90,381551,76,21078,-58
2019-06-21 01:44:23,13.13,4.95,13.80,99.90,375515,77,21071,-58
2019-06-21 01:44:56,7.00,4.78,13.80,99.90,378126,76,21043,-58
2019-06-21 01:45:30,9.78,4.95,13.80,99.90,376420,76,21101,-56
2019-06-21 01:46:04,7.03,6.33,13.80,99.90,377729,76,21079,-54
2019-06-21 01:46:38,8.55,5.08,13.80,99.90,375880,77,21038,-53
2019-06-21 01:47:12,7.53,5.62,13.80,99.90,380683,76,21156,-59
2019-06-21 01:47:45,8.15,6.00,13.70,99.90,380824,77,21091,-54
2019-06-21 01:48:20,10.35,6.10,13.80,99.90,381201,77,21102,-57
2019-06-21 01:48:54,7.70,5.40,13.80,99.90,381589,76,21579,-54
2019-06-21 01:49:28,12.13,5.95,13.70,99.90,379431,77,21085,-54
2019-06-21 01:50:01,9.58,5.42,13.70,99.90,378530,76,21114,-56
2019-06-21 01:50:35,7.37,5.65,13.70,99.90,380849,77,21007,-57
2019-06-21 01:51:09,7.90,5.50,13.70,99.90,381681,76,21047,-58
2019-06-21 01:51:42,7.70,5.42,13.70,99.90,380934,77,21572,-57
2019-06-21 01:52:16,12.28,7.22,13.70,99.90,379952,77,21599,-56
2019-06-21 01:52:50,7.42,6.35,13.70,99.90,376585,77,21022,-57
2019-06-21 01:53:23,9.35,6.17,13.70,99.90,381508,76,21089,-54
2019-06-21 01:53:58,7.00,5.67,13.70,99.90,381318,77,21020,-58
2019-06-21 01:54:32,9.13,6.55,13.60,99.90,376387,76,21171,-56
2019-06-21 01:55:06,11.10,7.37,13.70,99.90,379806,77,21102,-59
2019-06-21 01:55:40,8.13,6.33,13.60,99.90,380667,77,21054,-57
2019-06-21 01:56:14,8.78,7.33,13.60,99.90,382283,76,21120,-58
2019-06-21 01:56:47,8.33,6.22,13.60,99.90,375337,77,21035,-58
2019-06-21 01:57:21,7.08,5.37,13.60,99.90,380397,76,21125,-58
2019-06-21 01:57:55,9.03,7.58,13.60,99.90,380098,77,21085,-59
2019-06-21 01:58:28,11.88,8.13,13.60,99.90,381256,77,21007,-59
2019-06-21 01:59:02,7.83,6.75,13.60,99.90,378275,75,21117,-56
2019-06-21 01:59:36,11.50,10.23,13.60,99.90,375274,78,21916,-57
2019-06-21 02:00:13,14.10,8.43,13.60,99.90,379069,77,21076,-58
2019-06-21 02:00:49,8.58,6.35,13.60,99.90,374456,78,21627,-58
2019-06-21 02:01:23,12.28,5.95,13.60,99.90,379562,76,21090,-58
2019-06-21 02:01:56,9.10,5.60,13.60,99.90,380073,76,21098,-57
2019-06-21 02:02:30,8.65,5.53,13.60,99.90,376351,77,21120,-58
2019-06-21 02:03:04,5.90,5.30,13.60,99.90,375524,76,21031,-57
2019-06-21 02:03:37,9.58,7.45,13.60,99.90,368658,78,21048,-57
2019-06-21 02:04:11,8.25,6.97,13.60,99.90,377105,76,21114,-54
2019-06-21 02:04:45,9.85,6.22,13.60,99.90,381323,77,21070,-57
2019-06-21 02:05:19,14.25,10.10,13.60,99.90,381347,75,21017,-57
2019-06-21 02:05:52,12.58,9.85,13.60,99.90,380463,77,21136,-54
2019-06-21 02:06:26,16.27,11.22,13.60,99.90,379765,76,21020,-55
2019-06-21 02:07:00,9.08,7.40,13.60,99.90,378590,75,21008,-56
2019-06-21 02:07:33,9.10,6.95,13.50,99.90,369855,78,21008,-55
2019-06-21 02:08:07,8.33,6.65,13.50,99.90,381037,77,21023,-55
2019-06-21 02:08:41,10.50,7.10,13.50,99.90,381254,77,21572,-54
2019-06-21 02:09:15,8.75,7.40,13.50,99.90,381052,76,21477,-58
2019-06-21 02:09:48,7.75,6.40,13.50,99.90,381560,77,21098,-59
2019-06-21 02:10:22,8.90,6.72,13.50,99.90,381393,76,21035,-56
2019-06-21 02:10:57,9.88,7.80,13.50,99.90,381331,77,21561,-57
2019-06-21 02:11:31,8.98,6.28,13.50,99.90,376187,77,22244,-54
2019-06-21 02:12:04,8.83,6.45,13.50,99.90,381255,77,21109,-57
2019-06-21 02:12:38,8.23,6.28,13.50,99.90,380044,76,21018,-58
2019-06-21 02:13:12,8.98,6.37,13.50,99.90,376907,76,21007,-57
2019-06-21 02:13:47,8.88,7.55,13.50,99.90,378983,77,21039,-60
2019-06-21 02:14:21,10.48,7.83,13.50,99.90,380331,76,21167,-57
2019-06-21 02:14:59,11.83,7.60,13.50,99.90,378221,77,21133,-53
2019-06-21 02:15:32,10.10,6.62,13.50,99.90,383968,75,21223,-56
2019-06-21 02:16:06,8.95,7.78,13.50,99.90,379290,77,21003,-57
2019-06-21 02:16:40,13.72,7.90,13.50,99.90,381288,75,21073,-59
2019-06-21 02:17:13,14.70,10.60,13.50,99.90,381308,77,21066,-58
2019-06-21 02:17:47,13.03,8.20,13.50,99.90,375910,77,21112,-59
2019-06-21 02:18:21,12.53,7.05,13.50,99.90,377826,75,21055,-54
2019-06-21 02:18:54,10.28,8.53,13.50,99.90,375237,78,21454,-57
2019-06-21 02:19:28,12.60,7.50,13.50,99.90,381531,76,21912,-58
2019-06-21 02:20:02,10.28,8.28,13.50,99.90,381059,77,21140,-59
2019-06-21 02:20:36,11.33,9.05,13.50,99.90,378849,76,21060,-59
2019-06-21 02:21:11,11.50,7.62,13.50,99.90,381373,77,21012,-55
2019-06-21 02:21:45,9.45,8.45,13.50,99.90,381044,76,21094,-58
2019-06-21 02:22:18,10.45,9.40,13.50,99.90,376956,76,21203,-57
2019-06-21 02:22:52,11.95,8.15,13.40,99.90,380879,77,21051,-57
2019-06-21 02:23:26,14.43,10.58,13.40,99.90,381195,77,21602,-55
2019-06-21 02:23:59,12.65,9.80,13.40,99.90,375511,77,21067,-55
2019-06-21 02:24:33,14.55,10.32,13.40,99.90,376380,76,21908,-55
2019-06-21 02:25:08,12.73,9.08,13.40,99.90,381737,77,21043,-57
2019-06-21 02:25:42,11.50,7.87,13.40,99.90,381017,76,21043,-59
2019-06-21 02:26:16,11.95,7.72,13.40,99.90,379995,77,21093,-56
2019-06-21 02:26:49,10.90,7.72,13.40,99.90,381520,76,21043,-57
2019-06-21 02:27:24,9.63,8.63,13.40,99.90,376709,77,21544,-57
2019-06-21 02:27:59,14.05,8.15,13.40,99.90,381205,76,21113,-55
2019-06-21 02:28:32,13.32,8.95,13.40,99.90,375324,78,21023,-58
2019-06-21 02:29:06,11.55,7.92,13.40,99.90,380035,77,21113,-58
2019-06-21 02:29:40,18.02,9.65,13.40,99.90,377437,75,21495,-54
2019-06-21 02:30:17,12.10,8.83,13.40,99.90,380667,77,21003,-57
2019-06-21 02:30:50,8.13,6.90,13.40,99.90,378591,76,21113,-54
2019-06-21 02:31:24,11.78,6.67,13.40,99.90,378857,76,21102,-58
2019-06-21 02:31:58,10.30,7.03,13.40,99.90,379619,77,21440,-57
2019-06-21 02:32:31,8.58,6.90,13.30,99.90,376297,77,21019,-56
2019-06-21 02:33:05,14.60,8.90,13.30,99.90,380590,75,21585,-57
2019-06-21 02:33:42,9.50,8.25,13.30,99.90,380001,77,21101,-57
2019-06-21 02:34:15,13.88,8.90,13.40,99.90,381134,77,21024,-58
2019-06-21 02:34:49,13.58,8.83,13.30,99.90,379684,75,21108,-56
2019-06-21 02:35:23,10.05,7.20,13.30,99.90,377674,77,21027,-58
2019-06-21 02:35:56,13.13,8.00,13.30,99.90,378917,76,21136,-58
2019-06-21 02:36:30,10.20,6.37,13.30,99.90,380836,77,21562,-55
2019-06-21 02:37:04,10.78,6.80,13.30,99.90,382196,76,21540,-56
2019-06-21 02:37:38,18.07,10.60,13.30,99.90,381231,77,21101,-54
2019-06-21 02:38:11,12.60,8.30,13.30,99.90,381009,75,21023,-58
2019-06-21 02:38:45,12.35,9.30,13.30,99.90,381593,76,21466,-55
2019-06-21 02:39:19,12.53,8.73,13.30,99.90,381242,76,21020,-58
2019-06-21 02:39:52,13.53,9.50,13.30,99.90,376253,76,21533,-58
2019-06-21 02:40:27,13.60,10.60,13.30,99.90,378080,77,21041,-57
2019-06-21 02:41:00,13.18,8.50,13.30,99.90,377480,77,21482,-58
2019-06-21 02:41:34,9.03,6.12,13.30,99.90,379135,77,21023,-57
2019-06-21 02:42:08,8.35,6.50,13.20,99.90,378379,76,21059,-57
2019-06-21 02:42:41,11.08,6.75,13.30,99.90,377498,75,21149,-56
2019-06-21 02:43:15,13.30,7.58,13.20,99.90,380989,76,21176,-56
2019-06-21 02:43:49,12.40,6.53,13.20,99.90,375499,77,21043,-58
2019-06-21 02:44:22,12.07,7.87,13.20,99.90,377660,76,21110,-56
2019-06-21 02:44:56,10.20,6.72,13.20,99.90,376026,76,21431,-53
2019-06-21 02:45:30,13.35,6.92,13.20,99.90,381298,77,21007,-56
2019-06-21 02:46:03,8.20,7.30,13.20,99.90,380886,76,21106,-57
2019-06-21 02:46:37,7.37,6.65,13.20,99.90,380310,75,21159,-53
2019-06-21 02:47:13,12.10,7.58,13.20,99.90,380127,77,21086,-58
2019-06-21 02:47:47,14.87,8.55,13.20,99.90,377417,76,21153,-56
2019-06-21 02:48:21,9.63,7.87,13.20,99.90,379735,75,21116,-58
2019-06-21 02:48:54,13.00,7.37,13.20,99.90,376643,77,21078,-57
2019-06-21 02:49:28,10.40,6.75,13.20,99.90,380677,76,21022,-56
2019-06-21 02:50:02,13.50,8.73,13.20,99.90,378640,75,21055,-52
2019-06-21 02:50:36,11.30,7.65,13.20,99.90,381467,76,21118,-57
2019-06-21 02:51:10,9.75,7.37,13.20,99.90,381261,76,21023,-53
2019-06-21 02:51:44,8.98,7.53,13.20,99.90,380862,75,21035,-57
2019-06-21 02:52:32,13.80,8.85,13.20,99.90,379837,76,21112,-55
2019-06-21 02:53:07,13.03,8.83,13.20,99.90,375397,77,21051,-55
2019-06-21 02:53:41,13.72,10.38,13.20,99.90,370200,78,21023,-57
2019-06-21 02:54:15,18.73,9.68,13.20,99.90,368208,80,21102,-55
2019-06-21 02:54:48,14.15,9.80,13.20,99.90,373475,78,21079,-57
2019-06-21 02:55:26,12.90,10.78,13.20,99.90,381600,76,21114,-52
2019-06-21 02:56:00,10.93,8.78,13.20,99.90,376084,77,21097,-57
2019-06-21 02:56:34,12.23,8.25,13.20,99.90,379661,77,21074,-57
2019-06-21 02:57:08,11.68,9.18,13.20,99.90,375243,77,21120,-57
2019-06-21 02:57:42,15.30,9.68,13.20,99.90,377376,77,21040,-54
2019-06-21 02:58:16,10.80,9.25,13.20,99.90,379812,75,21085,-53
2019-06-21 02:58:49,9.98,8.43,13.20,99.90,379010,77,21091,-57
2019-06-21 02:59:24,10.78,7.47,13.20,99.90,379409,76,21031,-57
2019-06-21 02:59:57,11.03,8.25,13.20,99.90,375140,77,21047,-56
2019-06-21 03:00:40,11.97,10.68,13.20,99.90,378703,76,21028,-57
2019-06-21 03:01:14,9.65,6.70,13.20,99.90,380957,77,21713,-58
2019-06-21 03:01:47,10.58,8.38,13.10,99.90,380354,76,21096,-58
2019-06-21 03:02:21,11.12,8.35,13.20,99.90,375687,77,21348,-58
2019-06-21 03:02:55,22.52,14.80,13.10,99.90,374980,77,21122,-58
2019-06-21 03:03:28,15.18,11.03,13.10,99.90,377280,76,21606,-59
2019-06-21 03:04:02,10.13,8.88,13.20,99.90,374748,78,21098,-56
2019-06-21 03:04:36,17.80,11.93,13.10,99.90,378564,75,21114,-57
2019-06-21 03:05:11,10.82,9.50,13.10,99.90,377864,76,21100,-56
2019-06-21 03:05:47,18.17,11.25,13.10,99.90,380872,76,21173,-56
2019-06-21 03:06:21,10.95,9.78,13.10,99.90,376815,76,21117,-55
2019-06-21 03:06:54,14.35,10.15,13.10,99.90,379985,77,21066,-57
2019-06-21 03:07:28,10.15,8.25,13.10,99.90,376955,76,21113,-58
2019-06-21 03:08:02,17.30,14.05,13.10,99.90,381514,77,21039,-58
2019-06-21 03:08:35,16.05,12.20,13.10,99.90,379199,76,21120,-57
2019-06-21 03:09:09,15.50,12.15,13.10,99.90,376874,78,21847,-55
2019-06-21 03:09:43,12.80,9.88,13.10,99.90,379169,76,21144,-59
2019-06-21 03:10:17,14.20,9.40,13.20,99.90,381218,77,21118,-55
2019-06-21 03:10:51,10.30,8.55,13.10,99.90,381396,76,21543,-55
2019-06-21 03:11:24,14.87,9.43,13.10,99.90,380632,76,21485,-56
2019-06-21 03:11:58,9.85,8.85,13.10,99.90,378714,77,21109,-57
2019-06-21 03:12:32,11.78,8.08,13.20,99.90,378662,75,21012,-56
2019-06-21 03:13:07,9.28,8.10,13.20,99.90,375321,78,21019,-56
2019-06-21 03:13:40,12.80,9.10,13.20,99.90,377961,76,21117,-54
2019-06-21 03:14:14,9.33,7.62,13.20,99.90,375210,77,21019,-58
2019-06-21 03:14:48,9.28,8.20,13.20,99.90,376801,76,21108,-58
2019-06-21 03:15:21,10.60,7.03,13.20,99.90,375267,78,21615,-55
2019-06-21 03:15:55,13.62,8.63,13.20,99.90,381434,76,21509,-56
2019-06-21 03:16:29,10.93,7.85,13.20,99.90,378689,76,21031,-54
2019-06-21 03:17:04,13.88,8.38,13.20,99.90,377031,78,21128,-56
2019-06-21 03:17:38,16.25,10.82,13.20,99.90,366421,78,21152,-57
2019-06-21 03:18:11,12.07,8.58,13.20,99.90,380870,77,21130,-56
2019-06-21 03:18:45,12.00,8.80,13.20,99.90,366811,78,21051,-58
2019-06-21 03:19:19,11.85,10.13,13.20,99.90,381017,75,21124,-58
2019-06-21 03:19:53,14.93,11.48,13.20,99.90,380136,76,21067,-55
2019-06-21 03:20:26,11.68,9.10,13.20,99.90,378136,78,21097,-54
2019-06-21 03:21:00,11.20,10.03,13.30,99.90,375858,77,21028,-56
2019-06-21 03:21:34,15.18,9.83,13.30,99.90,376139,76,21047,-57
2019-06-21 03:22:09,13.00,10.15,13.20,99.90,381671,76,21117,-59
2019-06-21 03:22:44,15.40,10.70,13.30,99.90,377593,76,21497,-58
2019-06-21 03:23:18,11.95,10.30,13.20,99.90,380596,76,21036,-54
2019-06-21 03:23:51,11.05,9.78,13.20,99.90,381518,75,21024,-57
2019-06-21 03:24:25,14.07,8.98,13.20,99.90,378097,77,21039,-57
2019-06-21 03:24:59,11.80,8.33,13.20,99.90,381082,77,21187,-58
2019-06-21 03:25:32,8.83,7.92,13.20,99.90,378710,75,21884,-57
2019-06-21 03:26:06,9.98,7.45,13.20,99.90,380443,77,21631,-56
2019-06-21 03:26:40,12.95,9.58,13.20,99.90,378503,76,21008,-55
2019-06-21 03:27:13,11.80,8.85,13.20,99.90,381539,77,21019,-58
2019-06-21 03:27:47,9.88,7.90,13.20,99.90,381561,76,21035,-56
2019-06-21 03:28:23,10.25,8.58,13.20,99.90,381506,77,21537,-56
2019-06-21 03:28:57,13.55,8.73,13.20,99.90,381395,76,22318,-56
2019-06-21 03:29:30,10.40,7.22,13.20,99.90,381519,77,21035,-57
2019-06-21 03:30:07,8.50,6.58,13.20,99.90,381513,76,21015,-58
2019-06-21 03:30:40,9.48,7.37,13.10,99.90,380683,75,21038,-56
2019-06-21 03:31:14,7.78,5.90,13.10,99.90,380033,77,21051,-56
2019-06-21 03:31:48,9.55,6.97,13.10,99.90,379528,76,21703,-57
2019-06-21 03:32:21,7.50,6.33,13.10,99.90,381472,77,21039,-58
2019-06-21 03:32:55,9.48,6.78,13.00,99.90,379372,76,21132,-57
2019-06-21 03:33:29,14.80,7.35,13.00,99.90,375282,77,21125,-57
2019-06-21 03:34:02,15.68,7.87,13.00,99.90,380791,76,21172,-58
2019-06-21 03:34:36,10.60,6.58,13.00,99.90,379398,77,21149,-55
2019-06-21 03:35:11,16.00,9.60,13.00,99.90,381651,76,21098,-55
2019-06-21 03:35:45,19.12,7.87,13.00,99.90,381917,76,21028,-55
2019-06-21 03:36:18,16.07,6.30,13.00,99.90,375141,77,21635,-57
2019-06-21 03:36:52,20.62,6.87,13.00,99.90,377404,75,21097,-57
2019-06-21 03:37:26,10.05,5.87,13.00,99.90,381552,77,21105,-56
2019-06-21 03:37:59,20.80,7.42,13.00,99.90,380549,76,21059,-56
2019-06-21 03:38:33,10.58,7.62,13.00,99.90,381291,75,21004,-57
2019-06-21 03:39:07,10.70,6.60,13.00,99.90,380553,76,21017,-55
2019-06-21 03:39:41,13.68,7.03,13.00,99.90,381485,77,21774,-57
2019-06-21 03:40:16,15.98,7.50,13.00,99.90,381620,76,21063,-59
2019-06-21 03:40:50,13.93,7.22,13.00,99.90,380398,76,21055,-58
2019-06-21 03:41:25,13.10,7.58,13.00,99.90,375228,78,21003,-58
2019-06-21 03:41:59,15.10,7.80,13.00,99.90,378479,76,21031,-56
2019-06-21 03:42:33,14.55,7.65,13.00,99.90,376123,77,21543,-57
2019-06-21 03:43:06,10.90,6.80,12.90,99.90,379207,76,21043,-59
2019-06-21 03:43:40,16.20,7.37,13.00,99.90,381521,77,21497,-57
2019-06-21 03:44:14,12.85,6.53,13.00,99.90,377672,76,21080,-59
2019-06-21 03:44:48,17.30,6.85,13.00,99.90,377808,77,21119,-59
2019-06-21 03:45:21,13.98,6.67,13.00,99.90,381518,75,21078,-56
2019-06-21 03:45:55,14.60,7.53,13.00,99.90,381150,77,21047,-57
2019-06-21 03:46:29,10.82,6.28,13.00,99.90,381760,76,21101,-58
2019-06-21 03:47:06,15.78,6.97,13.00,99.90,382141,76,21066,-57
2019-06-21 03:47:40,9.95,6.28,13.00,99.90,375205,77,21043,-57
2019-06-21 03:48:13,15.18,6.62,13.00,99.90,380636,76,21144,-57
2019-06-21 03:48:47,16.10,7.42,13.00,99.90,381016,77,21072,-59
2019-06-21 03:49:21,11.20,7.65,13.00,99.90,380480,76,21039,-58
2019-06-21 03:49:54,8.13,6.70,13.00,99.90,381148,77,21081,-55
2019-06-21 03:50:43,15.23,8.90,13.00,99.90,378445,76,21470,-57
2019-06-21 03:51:25,15.65,7.50,13.00,99.90,379438,76,21165,-56
2019-06-21 03:51:59,13.40,7.60,13.00,99.90,377147,77,21926,-57
2019-06-21 03:52:33,12.23,6.67,13.00,99.90,380499,76,21007,-59
2019-06-21 03:53:06,12.80,7.83,13.00,99.90,381305,77,21004,-57
2019-06-21 03:53:43,11.70,7.80,13.10,99.90,381067,77,21090,-58
2019-06-21 03:54:17,20.62,8.28,13.00,99.90,381018,76,21033,-55
2019-06-21 03:54:50,18.02,8.65,13.10,99.90,381486,75,21031,-53
2019-06-21 03:55:24,13.88,9.23,13.10,99.90,381635,76,21050,-57
2019-06-21 03:55:58,22.82,10.98,13.10,99.90,378731,77,21078,-58
2019-06-21 03:56:31,14.98,9.70,13.10,99.90,380499,75,21300,-57
2019-06-21 03:57:05,13.45,8.68,13.10,99.90,380163,77,21104,-57
2019-06-21 03:57:39,17.98,10.80,13.10,99.90,381343,76,21493,-58
2019-06-21 03:58:12,12.98,9.90,13.10,99.90,378285,76,21020,-55
2019-06-21 03:58:46,14.10,9.90,13.10,99.90,378188,77,21517,-56
2019-06-21 03:59:20,13.98,10.93,13.20,99.90,377234,77,21039,-57
2019-06-21 03:59:57,11.05,9.80,13.20,99.90,379647,77,21028,-53
2019-06-21 04:00:31,14.85,10.72,13.20,99.90,379511,76,21011,-56
2019-06-21 04:01:05,17.80,10.93,13.20,99.90,381203,77,21109,-57
2019-06-21 04:01:38,12.10,10.58,13.20,99.90,380185,76,21083,-54
2019-06-21 04:02:12,11.57,8.95,13.30,99.90,381310,77,21090,-57
2019-06-21 04:02:46,17.67,10.65,13.30,99.90,381849,75,21003,-56
2019-06-21 04:03:19,14.47,8.55,13.30,99.90,381307,77,21869,-56
2019-06-21 04:03:53,11.25,9.95,13.30,99.90,375182,77,21141,-56
2019-06-21 04:04:27,16.17,11.78,13.30,99.90,377249,75,21619,-54
2019-06-21 04:05:00,18.80,9.85,13.30,99.90,381279,77,21044,-53
2019-06-21 04:05:34,10.20,9.13,13.30,99.90,378331,76,21035,-55
2019-06-21 04:06:09,12.37,9.58,13.30,99.90,380876,75,21130,-56
2019-06-21 04:06:42,15.08,8.85,13.30,99.90,381299,76,21942,-55
2019-06-21 04:07:16,13.50,9.10,13.30,99.90,380810,77,21153,-55
2019-06-21 04:07:50,11.20,10.03,13.30,99.90,377262,76,21106,-57
2019-06-21 04:08:23,15.48,10.18,13.30,99.90,379408,77,21028,-57
2019-06-21 04:08:57,17.57,11.53,13.30,99.90,381185,77,21003,-56
2019-06-21 04:09:31,13.78,10.98,13.30,99.90,376458,76,21482,-53
2019-06-21 04:10:05,14.03,11.48,13.40,99.90,376505,77,21043,-56
2019-06-21 04:10:39,14.50,10.65,13.40,99.90,381305,76,21830,-56
2019-06-21 04:11:13,14.73,12.30,13.40,99.90,377732,77,21039,-58
2019-06-21 04:11:46,18.55,11.05,13.40,99.90,381334,76,21086,-58
2019-06-21 04:12:21,16.57,11.88,13.40,99.90,368541,78,21123,-59
2019-06-21 04:12:55,21.87,14.35,13.40,99.90,381680,75,21133,-56
2019-06-21 04:13:28,18.23,13.48,13.50,99.90,379570,75,21035,-55
2019-06-21 04:14:02,19.07,14.73,13.50,99.90,368459,79,21105,-55
2019-06-21 04:14:36,20.08,12.75,13.50,99.90,376647,76,21019,-55
2019-06-21 04:15:10,14.43,12.58,13.50,99.90,376484,77,21039,-56
2019-06-21 04:15:43,14.43,12.30,13.50,99.90,381021,75,21161,-54
2019-06-21 04:16:17,16.75,13.13,13.50,99.90,377850,77,21042,-57
2019-06-21 04:16:51,18.62,14.13,13.50,99.90,381430,76,21486,-57
2019-06-21 04:17:24,18.98,15.15,13.50,99.90,381290,77,21022,-59
2019-06-21 04:17:58,20.35,16.75,13.60,99.90,381159,76,21673,-56
2019-06-21 04:18:32,20.48,14.87,13.60,99.90,377728,77,21045,-58
2019-06-21 04:19:06,17.10,13.25,13.60,99.90,380765,77,21040,-59
2019-06-21 04:19:40,21.57,16.23,13.60,99.90,381546,76,21101,-58
2019-06-21 04:20:14,21.42,16.65,13.60,99.90,377319,76,21161,-57
2019-06-21 04:20:48,22.40,16.60,13.60,99.90,377915,76,21051,-58
2019-06-21 04:21:21,17.87,13.83,13.70,99.90,378216,77,21856,-57
2019-06-21 04:21:55,16.55,13.45,13.60,99.90,378069,76,21043,-57
2019-06-21 04:22:29,20.37,13.75,13.60,99.90,377320,76,21035,-57
2019-06-21 04:23:03,24.07,14.98,13.70,99.90,378795,77,21067,-59
2019-06-21 04:23:36,19.55,14.15,13.70,99.90,381548,77,21117,-58
2019-06-21 04:24:10,17.42,12.98,13.70,99.90,376598,76,21206,-59
2019-06-21 04:24:44,18.30,13.53,13.70,99.90,377118,76,21023,-57
2019-06-21 04:25:17,15.38,12.30,13.70,99.90,379003,77,21035,-59
2019-06-21 04:25:51,19.02,12.28,13.70,99.90,381451,76,21552,-58
2019-06-21 04:26:25,16.93,12.40,13.70,99.90,381195,76,21035,-58
2019-06-21 04:26:59,14.15,11.40,13.80,99.90,382146,76,21113,-58
2019-06-21 04:27:32,15.10,11.90,13.80,99.90,381560,77,21109,-59
2019-06-21 04:28:10,11.70,10.00,13.80,99.90,380719,76,21160,-57
2019-06-21 04:28:43,16.93,9.68,13.80,99.90,376050,75,21047,-59
2019-06-21 04:29:17,13.40,9.38,13.90,99.90,376397,77,21032,-59
2019-06-21 04:29:51,15.23,10.93,13.90,99.90,377464,76,21493,-57
2019-06-21 04:30:24,15.98,12.10,13.90,99.90,381077,76,21094,-59
2019-06-21 04:30:58,17.67,10.85,14.00,99.90,377115,77,21564,-56
2019-06-21 04:31:32,13.88,9.28,14.00,99.90,380959,77,21012,-58
2019-06-21 04:32:05,18.92,10.98,14.00,99.90,381686,76,21089,-58
2019-06-21 04:32:39,17.45,11.45,14.00,99.90,380610,76,21008,-59
2019-06-21 04:33:13,18.65,12.37,14.10,99.90,379019,76,21007,-59
2019-06-21 04:33:46,13.70,11.88,14.10,99.90,381137,77,21025,-59
2019-06-21 04:34:23,22.20,15.13,14.10,99.90,380869,77,21019,-58
2019-06-21 04:34:57,19.55,14.47,14.20,99.90,380007,76,21036,-57
2019-06-21 04:35:30,30.72,16.37,14.20,99.90,380920,77,21635,-58
2019-06-21 04:36:04,21.50,17.62,14.20,99.90,380803,77,21045,-59
2019-06-21 04:36:38,27.13,18.30,14.30,99.90,381444,77,21023,-59
2019-06-21 04:37:12,27.65,18.00,14.40,99.90,379805,76,21525,-59
2019-06-21 04:37:45,21.27,18.02,14.40,99.90,376401,77,21134,-58
2019-06-21 04:38:19,26.55,18.45,14.50,99.90,378583,76,21572,-59
2019-06-21 04:38:53,25.92,18.12,14.50,99.90,378199,77,21163,-58
2019-06-21 04:39:27,23.67,17.80,14.50,99.90,379789,76,21067,-57
2019-06-21 04:40:00,25.27,18.27,14.50,99.90,380894,76,21035,-57
2019-06-21 04:40:35,25.30,17.82,14.60,99.90,379700,77,21027,-59
2019-06-21 04:41:09,29.07,18.65,14.60,99.90,383930,76,21002,-56
2019-06-21 04:41:43,22.30,17.40,14.70,99.90,365069,79,21117,-59
2019-06-21 04:42:16,27.42,18.73,14.70,99.90,381159,76,21473,-58
2019-06-21 04:42:50,25.12,19.30,14.70,99.90,381472,77,21024,-56
2019-06-21 04:43:24,25.15,19.00,14.80,99.90,381287,76,21753,-58
2019-06-21 04:43:57,22.52,19.02,14.80,99.90,380841,77,21144,-59
2019-06-21 04:44:31,22.42,19.32,14.80,99.90,376050,77,21137,-57
2019-06-21 04:45:07,19.23,17.07,14.90,99.90,377318,76,21114,-58
2019-06-21 04:45:41,23.80,16.27,14.90,99.90,379240,76,21586,-58
2019-06-21 04:46:15,25.20,17.65,14.90,99.90,377917,76,21063,-59
2019-06-21 04:46:52,20.50,16.10,14.90,99.90,381322,77,21175,-58
2019-06-21 04:47:26,18.42,15.10,14.90,99.90,379999,76,21100,-59
2019-06-21 04:48:00,19.52,16.37,15.00,99.90,381368,76,21160,-58
2019-06-21 04:48:33,20.08,15.83,15.00,99.90,379522,77,21105,-57
2019-06-21 04:49:07,24.15,17.00,15.10,99.90,381779,76,21027,-59
2019-06-21 04:49:41,21.12,16.45,15.10,99.90,380511,76,21159,-58
2019-06-21 04:50:15,19.23,16.77,15.10,99.90,381411,76,21114,-58
2019-06-21 04:50:48,16.75,14.98,15.10,99.90,380702,77,20995,-59
2019-06-21 04:51:22,19.50,15.58,15.10,99.90,378113,76,21031,-56
2019-06-21 04:51:56,16.90,15.15,15.20,99.90,376850,75,21144,-58
2019-06-21 04:52:29,18.17,15.30,15.20,99.90,378823,76,21629,-57
2019-06-21 04:53:05,15.93,14.20,15.20,99.90,383314,77,21611,-59
2019-06-21 04:53:39,18.75,14.45,15.30,99.90,381369,75,21025,-58
2019-06-21 04:54:12,19.92,14.43,15.30,99.90,383062,75,21179,-58
2019-06-21 04:54:46,17.37,14.43,15.30,99.90,381265,75,21106,-57
2019-06-21 04:55:20,17.35,12.93,15.40,99.90,381371,75,21094,-56
2019-06-21 04:55:53,17.02,14.55,15.40,99.90,366660,79,21122,-57
2019-06-21 04:56:27,20.70,14.15,15.40,99.90,381835,76,21094,-59
2019-06-21 04:57:01,18.85,13.00,15.50,99.90,375307,78,21035,-57
2019-06-21 04:57:34,17.55,12.75,15.50,99.90,379852,76,21499,-57
2019-06-21 04:58:08,14.00,12.45,15.50,99.90,381511,77,21121,-56
2019-06-21 04:58:42,16.62,12.33,15.60,99.90,381785,76,21007,-53
2019-06-21 04:59:17,16.02,12.28,15.60,99.90,381202,76,21070,-52
2019-06-21 04:59:52,14.07,11.48,15.60,99.90,379553,76,21096,-54
2019-06-21 05:00:26,14.20,11.57,15.70,99.90,382814,75,21035,-56
2019-06-21 05:00:59,15.50,12.63,15.70,99.90,375216,77,21103,-58
2019-06-21 05:01:33,15.45,12.47,15.80,99.90,381238,76,21591,-56
2019-06-21 05:02:07,19.57,11.93,15.80,99.90,381338,77,21040,-58
2019-06-21 05:02:40,15.15,11.20,15.90,99.90,377747,76,21427,-53
2019-06-21 05:03:14,11.85,10.20,15.90,99.90,380994,76,21008,-56
2019-06-21 05:03:48,16.65,10.82,16.00,99.90,381688,76,21117,-58
2019-06-21 05:04:21,13.08,10.85,16.10,99.90,380720,76,21557,-55
2019-06-21 05:04:55,14.85,10.82,16.10,99.90,379069,77,21517,-56
2019-06-21 05:05:32,13.38,9.68,16.20,99.90,381460,76,21037,-58
2019-06-21 05:06:06,14.70,10.28,16.20,99.90,380749,77,21021,-57
2019-06-21 05:06:40,13.55,10.32,16.30,99.90,381686,76,21109,-57
2019-06-21 05:07:14,15.90,10.15,16.40,99.90,380612,77,21870,-57
2019-06-21 05:07:47,16.67,10.43,16.50,99.90,380626,76,21164,-58
2019-06-21 05:08:21,13.28,10.05,16.60,99.90,381560,77,21100,-56
2019-06-21 05:08:55,13.35,8.93,16.60,99.90,381443,76,21104,-58
2019-06-21 05:09:30,10.05,8.88,16.70,99.90,381751,76,21168,-57
2019-06-21 05:10:04,9.93,8.90,16.70,99.90,380719,77,21105,-55
2019-06-21 05:10:38,9.65,7.55,16.80,99.90,378820,76,21077,-57
2019-06-21 05:11:11,10.65,7.53,16.80,99.90,378366,76,21401,-57
2019-06-21 05:11:47,12.60,7.95,16.90,99.90,380242,76,21137,-56
2019-06-21 05:12:22,8.90,7.55,16.90,99.90,375202,78,21086,-58
2019-06-21 05:12:56,11.12,7.70,16.90,99.90,378915,76,21875,-58
2019-06-21 05:13:29,12.58,7.30,17.00,99.90,376996,76,21054,-57
2019-06-21 05:14:03,10.30,7.50,17.00,99.90,378951,77,21138,-58
2019-06-21 05:14:37,11.53,7.50,16.90,99.90,380481,77,21083,-59
2019-06-21 05:15:11,13.88,7.53,17.00,99.90,381185,76,21035,-56
2019-06-21 05:15:45,9.55,7.80,17.00,99.90,381208,76,20978,-55
2019-06-21 05:16:18,11.03,7.42,17.00,99.90,375205,78,21089,-58
2019-06-21 05:16:52,12.50,7.35,17.10,99.90,380294,76,21093,-57
2019-06-21 05:17:26,10.55,7.17,17.10,99.90,381586,77,21085,-57
2019-06-21 05:17:59,13.30,7.35,17.10,99.90,381952,76,21091,-59
2019-06-21 05:18:34,11.20,7.20,17.20,99.90,381990,76,21093,-58
2019-06-21 05:19:08,11.50,7.70,17.20,99.90,380931,77,21039,-58
2019-06-21 05:19:41,9.20,7.45,17.30,99.90,380245,76,21008,-56
2019-06-21 05:20:15,11.93,7.53,17.30,99.90,377523,77,21038,-58
2019-06-21 05:20:49,8.03,7.28,17.30,99.90,378421,76,21051,-59
2019-06-21 05:21:22,12.10,6.87,17.30,99.90,382195,77,21011,-58
2019-06-21 05:21:56,7.47,6.62,17.40,99.90,381169,76,21162,-55
2019-06-21 05:22:31,7.60,6.42,17.40,99.90,380527,77,21056,-58
2019-06-21 05:23:04,10.85,6.72,17.40,99.90,380721,77,20995,-56
2019-06-21 05:23:38,10.00,6.30,17.40,99.90,381928,76,21584,-58
2019-06-21 05:24:12,8.30,6.37,17.50,99.90,377094,77,21107,-59
2019-06-21 05:24:45,8.63,6.55,17.50,99.90,376819,76,21100,-55
2019-06-21 05:25:20,7.15,5.87,17.60,99.90,382134,77,21128,-58
2019-06-21 05:25:54,12.15,6.33,17.60,99.90,381167,76,21765,-57
2019-06-21 05:26:27,7.75,5.65,17.60,99.90,381521,77,21191,-59
2019-06-21 05:27:01,7.17,6.00,17.60,99.90,381228,76,21070,-54
2019-06-21 05:27:35,8.85,5.92,17.60,99.90,375297,77,21117,-56
2019-06-21 05:28:08,8.93,6.15,17.60,99.90,378004,76,21109,-59
2019-06-21 05:28:43,8.70,6.12,17.70,99.90,376747,76,21613,-56
2019-06-21 05:29:17,6.85,5.97,17.70,99.90,379655,77,21005,-57
2019-06-21 05:29:51,10.15,6.10,17.70,99.90,381094,77,21043,-55
2019-06-21 05:30:25,9.93,6.17,17.80,99.90,377560,76,21039,-59
2019-06-21 05:30:59,8.10,5.90,17.80,99.90,380760,76,21031,-59
2019-06-21 05:31:32,10.45,6.25,17.80,99.90,378154,77,21125,-58
2019-06-21 05:32:06,6.30,5.42,17.90,99.90,381576,76,21161,-57
2019-06-21 05:32:40,8.98,5.83,17.90,99.90,381908,77,21474,-59
2019-06-21 05:33:13,10.63,6.08,17.90,99.90,382955,76,21093,-58
2019-06-21 05:33:47,9.40,5.60,18.00,99.90,381300,76,21027,-55
2019-06-21 05:34:21,10.25,6.58,18.00,99.80,381252,77,21684,-57
2019-06-21 05:34:55,6.25,4.92,18.00,99.90,380724,76,21026,-55
2019-06-21 05:35:29,9.60,5.12,18.10,99.90,381209,76,21679,-56
2019-06-21 05:36:02,9.75,5.30,18.10,99.90,377784,77,21051,-57
2019-06-21 05:36:36,9.05,5.05,18.20,99.70,382022,77,21423,-55
2019-06-21 05:37:10,16.07,5.28,18.30,99.80,378768,76,21220,-58
2019-06-21 05:37:43,12.07,5.47,18.30,99.90,375189,77,21596,-57
2019-06-21 05:38:17,7.08,5.20,18.40,99.20,380652,76,21100,-57
2019-06-21 05:38:51,6.55,5.20,18.40,98.60,381545,77,21097,-58
2019-06-21 05:39:25,7.58,5.05,18.50,98.50,382524,76,21048,-58
2019-06-21 05:39:58,6.92,4.90,18.50,98.40,368777,78,21573,-57
2019-06-21 05:40:32,8.45,5.58,18.50,98.50,381596,77,21486,-56
2019-06-21 05:41:06,6.35,5.40,18.60,99.20,380759,76,21187,-57
2019-06-21 05:41:40,8.95,5.50,18.60,99.10,378494,77,21043,-58
2019-06-21 05:42:13,6.35,4.55,18.60,98.60,379261,76,21127,-57
2019-06-21 05:42:47,7.65,5.42,18.60,98.60,380992,77,21025,-59
2019-06-21 05:43:21,8.08,4.90,18.60,99.70,378543,76,21031,-58
2019-06-21 05:43:54,9.23,3.83,18.60,99.60,381795,76,21050,-59
2019-06-21 05:44:28,4.72,3.58,18.60,98.00,380355,77,21666,-53
2019-06-21 05:45:02,4.70,3.27,18.70,97.70,376590,76,21051,-55
2019-06-21 05:45:35,4.72,3.30,18.70,97.10,375983,76,21129,-58
2019-06-21 05:46:09,6.12,3.62,18.70,96.70,381207,76,21105,-59
2019-06-21 05:46:43,6.78,3.40,18.70,96.40,381540,77,21090,-59
2019-06-21 05:47:21,7.53,4.03,18.70,96.40,381117,77,21058,-59
2019-06-21 05:47:57,6.83,3.17,18.70,96.50,381245,77,21031,-59
2019-06-21 05:48:30,5.25,3.90,18.70,96.70,380399,76,21016,-57
2019-06-21 05:49:04,5.37,3.87,18.70,96.80,380781,76,21094,-60
2019-06-21 05:49:38,7.40,3.67,18.70,96.40,381524,76,21113,-58
2019-06-21 05:50:12,3.85,3.40,18.80,96.50,381541,76,21481,-60
2019-06-21 05:50:46,4.72,3.80,18.80,96.50,381402,76,21118,-57
2019-06-21 05:51:20,6.97,3.33,18.80,96.60,384675,76,20986,-57
2019-06-21 05:51:53,10.10,3.65,18.90,96.40,383648,76,21031,-59
2019-06-21 05:52:27,4.30,3.40,18.80,96.60,381296,76,21096,-58
2019-06-21 05:53:01,4.20,3.33,18.90,97.10,381948,76,21607,-56
2019-06-21 05:53:34,8.05,2.70,18.90,96.30,380953,77,21027,-57
2019-06-21 05:54:09,5.10,3.40,18.90,95.90,377754,77,21116,-58
2019-06-21 05:54:47,5.53,3.25,18.90,96.00,377474,76,21035,-59
2019-06-21 05:55:22,6.15,3.12,18.80,95.60,379070,76,21038,-58
2019-06-21 05:55:56,4.42,2.90,18.80,95.80,376751,76,21592,-55
2019-06-21 05:56:30,3.60,3.00,18.90,96.40,376818,77,21157,-59
2019-06-21 05:57:03,6.55,2.70,18.90,95.90,375168,76,21097,-59
2019-06-21 05:57:37,3.98,2.95,18.80,95.70,380714,77,21086,-58
2019-06-21 05:58:11,3.90,2.70,18.80,95.80,381459,77,21102,-57
2019-06-21 05:58:44,4.17,2.90,18.80,96.60,379902,77,21045,-56
2019-06-21 05:59:18,2.67,2.47,18.80,96.60,381670,76,21111,-57
2019-06-21 05:59:52,5.60,2.58,18.70,96.00,380241,77,21534,-57
2019-06-21 06:00:40,4.55,2.50,18.70,96.30,380522,76,21076,-57
2019-06-21 06:01:15,4.22,3.83,18.70,96.20,377012,76,21039,-57
2019-06-21 06:01:49,3.75,2.40,18.70,96.40,381146,76,21024,-59
2019-06-21 06:02:22,5.35,3.10,18.70,96.50,379376,76,21113,-58
2019-06-21 06:02:56,4.78,2.95,18.70,97.70,375264,77,21019,-59
2019-06-21 06:03:30,3.55,2.65,18.70,97.30,380059,77,21132,-59
2019-06-21 06:04:03,4.35,3.10,18.80,96.90,381401,77,21048,-60
2019-06-21 06:04:37,4.30,2.90,18.80,96.50,379055,76,21515,-59
2019-06-21 06:05:11,4.22,2.75,18.90,96.80,376907,78,21028,-60
2019-06-21 06:05:45,6.67,3.17,19.00,97.70,381692,76,21020,-56
2019-06-21 06:06:19,4.33,2.70,19.10,97.20,375873,77,21072,-57
2019-06-21 06:06:55,3.42,3.12,19.10,96.40,376126,77,21154,-58
2019-06-21 06:07:29,3.95,2.95,19.20,96.30,381206,76,21045,-59
2019-06-21 06:08:02,2.70,2.50,19.40,95.20,381482,77,21573,-58
2019-06-21 06:08:36,5.08,3.00,19.60,95.00,381160,76,21102,-59
2019-06-21 06:09:10,4.00,3.20,19.70,94.70,375229,78,21149,-59
2019-06-21 06:09:43,3.45,3.10,19.90,94.50,380310,76,21087,-58
2019-06-21 06:10:17,3.90,2.45,20.10,94.80,379218,76,22321,-58
2019-06-21 06:10:51,5.05,2.83,20.30,94.20,383008,77,21120,-58
2019-06-21 06:11:25,2.85,2.55,20.40,93.90,379007,75,21116,-59
2019-06-21 06:11:59,8.63,2.75,20.50,93.80,381977,76,21188,-56
2019-06-21 06:12:32,3.77,2.77,20.50,93.00,381545,77,21828,-58
2019-06-21 06:13:06,3.40,2.42,20.50,93.20,382838,76,21026,-59
2019-06-21 06:13:40,4.53,2.80,20.60,93.20,380601,77,21501,-58
2019-06-21 06:14:13,4.05,2.80,20.60,92.50,382982,77,21107,-60
2019-06-21 06:14:47,7.87,2.70,20.60,92.00,380835,76,21162,-60
2019-06-21 06:15:21,3.83,3.02,20.70,91.90,383380,77,21105,-57
2019-06-21 06:15:55,4.35,2.55,20.80,92.20,381692,75,21047,-58
2019-06-21 06:16:29,2.47,2.27,20.90,92.20,380409,75,21074,-58
2019-06-21 06:17:03,4.08,2.27,21.00,91.70,383218,77,21086,-60
2019-06-21 06:17:36,3.60,2.75,21.00,91.80,382869,77,21027,-60
2019-06-21 06:18:10,4.37,2.98,21.00,91.60,367763,78,21518,-58
2019-06-21 06:18:44,6.62,2.90,20.90,91.60,378066,77,21038,-61
2019-06-21 06:19:17,4.80,2.75,21.00,92.10,379659,77,21133,-58
2019-06-21 06:19:52,5.22,2.95,21.10,91.50,381425,76,21015,-56
2019-06-21 06:20:28,4.55,2.58,21.10,91.90,381061,76,21082,-57
2019-06-21 06:21:01,3.52,2.55,21.10,91.60,382847,75,21218,-59
2019-06-21 06:21:35,6.28,3.30,21.20,91.80,383153,77,21887,-60
2019-06-21 06:22:09,3.90,2.80,21.20,91.80,380032,76,21105,-58
2019-06-21 06:22:42,5.45,3.02,21.30,91.40,382690,75,21103,-60
2019-06-21 06:23:16,4.87,2.22,21.30,91.10,379550,77,21058,-57
2019-06-21 06:23:50,5.15,3.00,21.40,91.20,382362,76,21102,-60
2019-06-21 06:24:23,5.08,2.98,21.40,91.00,383330,77,21156,-60
2019-06-21 06:24:57,3.60,2.95,21.40,91.20,368572,79,21173,-57
2019-06-21 06:25:31,4.53,2.83,21.40,91.90,381492,77,21078,-56
2019-06-21 06:26:04,4.92,3.40,21.50,91.10,381084,77,21011,-58
2019-06-21 06:26:39,6.30,2.50,21.40,91.00,380685,76,21003,-57
2019-06-21 06:27:18,5.37,2.77,21.40,91.30,381089,76,21010,-60
2019-06-21 06:27:52,7.08,2.87,21.40,91.90,379484,76,21522,-59
2019-06-21 06:28:25,5.00,2.75,21.40,92.60,377553,77,21113,-58
2019-06-21 06:28:59,4.65,3.17,21.30,91.70,379401,76,21105,-57
2019-06-21 06:29:33,4.33,3.42,21.30,90.80,379385,77,21110,-55
2019-06-21 06:30:08,5.72,3.20,21.30,91.20,380306,76,21090,-58
2019-06-21 06:30:45,4.25,3.22,21.20,91.40,378379,76,21079,-59
2019-06-21 06:31:19,8.10,4.87,21.10,91.10,377678,77,21517,-56
2019-06-21 06:31:53,7.92,6.03,21.00,91.10,379244,76,21478,-56
2019-06-21 06:32:26,7.75,5.15,20.90,91.50,377711,77,21098,-60
2019-06-21 06:33:00,8.18,4.22,20.90,91.70,380528,76,21168,-60
2019-06-21 06:33:34,4.08,3.12,20.90,92.40,377681,76,21091,-59
2019-06-21 06:34:08,6.65,3.33,20.90,92.20,378640,76,21093,-58
2019-06-21 06:34:41,4.97,2.72,20.90,93.00,377716,77,21598,-54
2019-06-21 06:35:15,4.00,2.75,20.90,92.50,380563,77,21121,-60
2019-06-21 06:35:49,6.00,3.20,20.90,92.10,379009,76,21094,-58
2019-06-21 06:36:22,4.55,2.62,20.90,92.20,376208,77,21522,-60
2019-06-21 06:36:59,5.62,2.87,21.00,93.10,379267,75,21842,-57
2019-06-21 06:37:33,3.20,2.87,21.00,93.20,363387,80,21513,-59
2019-06-21 06:38:07,5.53,2.58,21.00,92.50,373146,77,21134,-60
2019-06-21 06:38:41,4.65,2.92,21.00,92.50,380776,77,21047,-60
2019-06-21 06:39:14,5.65,3.15,21.00,92.10,377884,77,21015,-59
2019-06-21 06:39:48,5.97,2.90,21.10,92.50,383010,75,21517,-57
2019-06-21 06:40:22,3.08,2.75,21.10,91.70,380204,76,21589,-56
2019-06-21 06:40:56,5.15,3.77,21.10,92.80,364776,78,21127,-58
2019-06-21 06:41:29,5.22,2.80,21.10,92.20,380696,77,21493,-60
2019-06-21 06:42:03,4.60,2.80,21.10,92.00,379793,76,21020,-58
2019-06-21 06:42:37,5.15,2.72,21.10,92.00,375816,77,21595,-58
2019-06-21 06:43:11,4.50,2.70,21.10,92.80,378688,76,21094,-57
2019-06-21 06:43:48,4.87,2.87,21.10,93.00,378827,77,21193,-59
2019-06-21 06:44:22,6.20,3.05,21.10,91.70,379770,76,21074,-56
2019-06-21 06:44:56,3.90,2.80,21.10,92.00,379643,76,21261,-59
2019-06-21 06:45:29,5.22,2.58,21.10,92.50,376450,77,21056,-60
2019-06-21 06:46:03,6.45,2.95,21.10,92.60,381449,75,21043,-59
2019-06-21 06:46:37,6.10,3.05,21.10,93.00,380984,77,21047,-57
2019-06-21 06:47:11,4.60,2.70,21.20,93.00,380716,77,21074,-58
2019-06-21 06:47:44,6.33,2.83,21.20,93.30,381571,77,21031,-57
2019-06-21 06:48:18,4.67,2.92,21.20,92.60,381479,77,21101,-60
2019-06-21 06:48:52,7.05,3.05,21.20,92.60,380754,76,21101,-58
2019-06-21 06:49:25,3.95,2.67,21.30,94.30,378429,77,21553,-57
2019-06-21 06:50:00,4.60,2.62,21.30,93.10,379024,77,21075,-59
2019-06-21 06:50:33,4.80,2.87,21.20,92.50,379649,77,21041,-59
2019-06-21 06:51:07,4.47,3.27,21.20,92.60,376358,76,21118,-59
2019-06-21 06:51:41,8.63,3.62,21.20,92.60,375286,77,21508,-60
2019-06-21 06:52:14,4.60,3.17,21.20,92.60,375903,77,21505,-54
2019-06-21 06:52:48,4.60,3.00,21.20,93.80,378820,77,21134,-58
2019-06-21 06:53:22,5.40,2.98,21.20,93.10,379657,77,21118,-57
2019-06-21 06:53:56,5.25,3.10,21.20,93.30,381546,77,21039,-57
2019-06-21 06:54:29,3.70,3.22,21.20,92.40,380661,77,22431,-57
2019-06-21 06:55:04,3.90,3.30,21.10,92.20,381557,77,21011,-59
2019-06-21 06:55:38,8.08,3.67,21.00,91.80,383769,76,21016,-58
2019-06-21 06:56:13,4.85,3.47,21.00,92.80,387230,76,21947,-55
2019-06-21 06:56:46,6.35,3.47,21.10,93.10,380803,77,21543,-58
2019-06-21 06:57:20,5.03,2.87,21.10,92.30,380989,77,21686,-55
2019-06-21 06:57:54,7.50,2.85,21.10,91.90,380230,77,21186,-56
2019-06-21 06:58:28,3.25,2.85,21.10,92.00,377104,77,21039,-59
2019-06-21 06:59:01,6.28,3.62,21.00,91.70,381128,76,21172,-55
2019-06-21 06:59:35,6.47,3.77,20.90,92.00,378814,77,21011,-58
2019-06-21 07:00:09,6.53,3.47,20.90,92.10,380271,77,21452,-55
2019-06-21 07:00:43,3.58,3.20,20.90,92.20,379498,77,21108,-57
2019-06-21 07:01:17,7.95,3.83,20.80,92.50,375083,77,21109,-59
2019-06-21 07:01:50,3.80,2.92,20.80,93.00,376782,77,21105,-58
2019-06-21 07:02:27,4.12,3.33,20.90,92.90,379151,77,21011,-57
2019-06-21 07:03:01,15.43,6.15,21.10,92.20,375556,77,21051,-57
2019-06-21 07:03:34,5.97,4.90,21.40,91.80,377660,77,21506,-57
2019-06-21 07:04:08,3.52,3.02,21.60,92.00,380242,77,21058,-58
2019-06-21 07:04:42,3.37,2.70,21.60,91.30,376511,76,21179,-57
2019-06-21 07:05:16,6.47,2.70,21.90,90.90,380809,76,21082,-58
2019-06-21 07:05:49,3.87,2.80,22.20,90.90,379132,77,21560,-59
2019-06-21 07:06:23,8.30,2.83,22.50,90.60,380751,77,21049,-58
2019-06-21 07:06:57,4.50,2.90,22.80,90.30,378604,77,21028,-55
2019-06-21 07:07:30,4.22,2.80,22.90,89.00,381469,77,21109,-57
2019-06-21 07:08:04,4.90,3.00,23.00,89.20,380567,77,21033,-59
2019-06-21 07:08:38,7.75,3.25,23.00,88.40,381379,76,21064,-60
2019-06-21 07:09:14,3.55,2.90,23.00,89.30,380996,77,21117,-60
2019-06-21 07:09:48,7.20,3.20,23.00,89.20,379825,77,21175,-59
2019-06-21 07:10:21,4.55,3.30,23.00,88.90,378144,75,21156,-58
2019-06-21 07:10:55,3.37,3.00,22.80,87.00,366249,80,21189,-58
2019-06-21 07:11:29,5.50,3.20,22.70,86.90,377171,77,21146,-59
2019-06-21 07:12:02,6.42,3.20,22.60,87.20,376683,77,21176,-58
2019-06-21 07:12:36,4.72,2.75,22.50,88.20,378927,77,21128,-57
2019-06-21 07:13:10,7.37,3.20,22.40,88.00,380609,77,21126,-57
2019-06-21 07:13:43,7.10,3.22,22.30,88.80,380572,77,21401,-60
2019-06-21 07:14:17,8.38,3.92,22.20,89.50,379663,77,21897,-58
2019-06-21 07:14:51,5.75,3.50,22.10,89.00,380355,77,21095,-59
2019-06-21 07:15:25,5.55,2.95,22.10,89.90,378676,77,21129,-59
2019-06-21 07:15:59,5.15,3.12,22.00,90.50,378885,77,21200,-59
2019-06-21 07:16:33,5.65,3.10,22.00,90.10,379407,76,21098,-59
2019-06-21 07:17:06,7.28,3.05,22.00,90.10,381329,77,21102,-58
2019-06-21 07:17:40,6.20,3.92,22.00,91.10,379378,77,21094,-57
2019-06-21 07:18:14,7.37,4.05,22.00,90.10,379222,76,21137,-57
2019-06-21 07:18:48,5.67,3.77,22.00,90.00,379758,77,21027,-56
2019-06-21 07:19:21,5.12,3.92,21.90,91.40,379908,77,21023,-57
2019-06-21 07:19:55,4.92,3.87,22.00,91.20,380138,77,21081,-58
2019-06-21 07:20:29,4.53,3.25,22.00,90.70,378211,76,22256,-60
2019-06-21 07:21:02,4.67,3.65,22.10,90.80,375332,76,21039,-59
2019-06-21 07:21:41,8.80,4.22,22.20,91.30,375765,77,21043,-54
2019-06-21 07:22:14,7.33,3.95,22.20,90.10,381301,77,21027,-55
2019-06-21 07:22:48,5.25,3.72,22.10,90.00,379898,76,21103,-59
2019-06-21 07:23:22,5.80,3.92,22.10,89.70,378573,77,21136,-58
2019-06-21 07:23:56,7.90,3.55,22.10,90.70,375526,76,21857,-59
2019-06-21 07:24:30,9.80,3.77,22.10,90.40,375954,76,21067,-59
2019-06-21 07:25:05,10.60,4.00,22.10,90.80,377729,76,21102,-59
2019-06-21 07:25:38,7.58,3.98,22.10,92.20,377543,77,21015,-59
2019-06-21 07:26:12,6.87,3.98,22.10,91.20,380090,77,21084,-58
2019-06-21 07:26:46,7.08,4.00,22.00,90.00,380916,77,21522,-58
2019-06-21 07:27:19,4.25,3.33,22.00,90.00,378719,77,21049,-58
2019-06-21 07:27:58,6.28,3.92,22.00,90.40,380409,77,21024,-56
2019-06-21 07:28:32,7.35,3.90,22.00,90.10,381083,77,21083,-58
2019-06-21 07:29:05,5.22,3.98,21.90,90.10,380834,77,21561,-56
2019-06-21 07:29:39,6.80,3.95,21.90,90.10,380655,77,21500,-58
2019-06-21 07:30:13,5.95,3.95,21.80,91.10,381186,77,21103,-58
2019-06-21 07:30:46,5.47,3.55,21.70,91.30,379820,77,21055,-58
2019-06-21 07:31:20,6.03,3.65,21.60,91.00,375197,78,21466,-59
2019-06-21 07:31:54,6.92,3.60,21.70,90.90,378304,77,21093,-59
2019-06-21 07:32:27,7.25,3.95,21.70,90.90,375217,78,21129,-60
2019-06-21 07:33:01,5.33,3.45,21.70,92.40,377988,77,21043,-57
2019-06-21 07:33:35,5.97,3.52,21.80,92.00,375506,76,21062,-58
2019-06-21 07:34:09,4.33,3.70,21.90,91.80,376992,77,21157,-58
2019-06-21 07:34:42,7.05,3.92,22.10,91.50,381858,76,21004,-58
2019-06-21 07:35:16,5.55,3.50,22.30,90.90,380186,77,21476,-58
2019-06-21 07:35:50,5.87,3.35,22.50,91.40,379334,77,21088,-60
2019-06-21 07:36:23,6.37,3.90,22.60,88.90,380923,77,21531,-58
2019-06-21 07:36:57,6.83,3.47,22.60,88.30,379009,76,21012,-57
2019-06-21 07:37:31,6.15,3.55,22.60,88.90,381330,77,21039,-57
2019-06-21 07:38:08,7.85,3.65,22.60,89.00,381500,77,21027,-59
2019-06-21 07:38:42,8.95,3.40,22.70,88.80,380950,77,21080,-57
2019-06-21 07:39:16,7.62,4.17,22.70,88.90,381506,77,21813,-58
2019-06-21 07:39:49,9.03,4.35,22.70,87.50,380779,76,21565,-60
2019-06-21 07:40:23,8.23,3.92,22.50,87.50,381487,76,21065,-59
2019-06-21 07:40:57,5.72,4.20,22.40,88.10,380602,76,21094,-56
2019-06-21 07:41:30,5.22,3.75,22.40,88.30,378328,77,21109,-56
2019-06-21 07:42:04,5.85,3.75,22.40,88.40,381549,77,21032,-59
2019-06-21 07:42:38,4.80,3.83,22.30,89.10,384227,76,21023,-57
2019-06-21 07:43:12,10.58,4.62,22.40,90.60,380200,75,21119,-58
2019-06-21 07:43:45,7.50,3.85,22.30,90.10,379066,77,21139,-59
2019-06-21 07:44:19,4.42,3.58,22.30,90.40,380118,77,21492,-59
2019-06-21 07:44:53,5.87,4.12,22.40,90.80,379374,77,21655,-58
2019-06-21 07:45:27,5.17,3.58,22.40,90.40,381159,77,21060,-59
2019-06-21 07:46:00,6.50,3.87,22.60,89.10,377013,75,21176,-57
2019-06-21 07:46:34,5.92,3.70,22.90,89.90,381940,76,21081,-59
2019-06-21 07:47:08,7.28,3.98,23.20,89.00,381376,77,21054,-58
2019-06-21 07:47:41,4.60,4.12,23.30,88.20,375583,77,21545,-59
2019-06-21 07:48:15,5.00,3.67,23.40,87.70,375299,78,21054,-60
2019-06-21 07:48:49,5.50,4.10,23.40,85.20,379029,77,21520,-60
2019-06-21 07:49:22,6.67,4.40,23.40,84.40,381561,77,21019,-57
2019-06-21 07:49:56,7.65,4.30,23.40,84.70,381686,75,21160,-57
2019-06-21 07:50:30,7.28,4.90,23.40,86.30,381591,77,21035,-60
2019-06-21 07:51:06,5.70,3.98,23.40,86.00,378675,75,21106,-59
2019-06-21 07:51:40,8.15,3.75,23.50,85.40,376548,77,21485,-58
2019-06-21 07:52:14,7.17,3.47,23.80,84.90,376441,77,21120,-58
2019-06-21 07:52:47,8.53,3.98,24.10,85.80,378043,77,21051,-60
2019-06-21 07:53:21,6.53,3.95,24.10,86.10,376080,77,21047,-59
2019-06-21 07:53:55,8.63,4.40,24.20,85.00,379758,77,21020,-59
2019-06-21 07:54:28,5.75,3.80,24.30,83.60,381512,77,21845,-58
2019-06-21 07:55:02,11.40,3.70,24.20,82.00,380873,77,21640,-60
2019-06-21 07:55:36,12.13,3.85,24.20,83.20,383560,76,21012,-57
2019-06-21 07:56:09,5.17,3.60,24.40,83.40,378378,77,21039,-60
2019-06-21 07:56:43,6.90,3.80,24.50,84.40,377121,76,21034,-58
2019-06-21 07:57:17,8.90,3.87,24.40,83.70,378874,77,21109,-59
2019-06-21 07:57:53,4.03,3.52,24.30,83.50,379002,75,21208,-58
2019-06-21 07:58:27,4.33,3.60,24.20,81.90,379849,77,21117,-59
2019-06-21 07:59:00,4.45,3.47,24.10,81.10,377787,77,21694,-60
2019-06-21 07:59:34,4.62,3.72,23.90,82.20,380405,75,21090,-59
2019-06-21 08:00:08,4.83,3.40,23.70,81.80,380365,77,21047,-58
2019-06-21 08:00:42,4.50,3.15,23.60,83.40,380728,77,21003,-56
2019-06-21 08:01:16,4.45,3.05,23.60,82.90,383081,77,21117,-58
2019-06-21 08:01:50,9.30,3.10,23.70,84.00,380888,75,21013,-56
2019-06-21 08:02:23,5.55,3.27,23.90,83.80,362645,80,21043,-59
2019-06-21 08:02:57,6.83,3.50,23.90,82.70,375236,77,21102,-60
2019-06-21 08:03:31,7.70,3.58,23.90,84.20,375299,77,21066,-58
2019-06-21 08:04:05,9.50,3.72,24.00,83.80,376491,77,21141,-60
2019-06-21 08:04:38,5.67,3.85,23.80,82.30,381554,77,21031,-57
2019-06-21 08:05:12,8.65,4.08,23.80,82.20,381384,77,21567,-59
2019-06-21 08:05:46,5.30,3.33,23.80,82.90,381575,77,21097,-57
2019-06-21 08:06:19,6.80,3.80,23.70,83.10,380931,77,21023,-56
2019-06-21 08:06:53,6.97,3.30,23.70,83.80,377292,76,21100,-58
2019-06-21 08:07:27,6.97,4.00,23.80,85.30,378289,77,21105,-56
2019-06-21 08:08:00,7.03,3.55,23.70,83.60,376676,77,21915,-58
2019-06-21 08:08:34,5.55,3.30,23.50,83.40,377172,76,21101,-57
2019-06-21 08:09:08,7.17,3.65,23.50,83.90,377593,77,21105,-58
2019-06-21 08:09:41,6.62,3.72,23.60,86.00,377195,75,21100,-58
2019-06-21 08:10:20,4.37,3.47,23.60,84.40,376949,76,21660,-60
2019-06-21 08:10:54,6.97,3.50,23.70,86.20,379946,77,21007,-58
2019-06-21 08:11:27,3.98,3.35,23.80,86.80,375278,78,21097,-59
2019-06-21 08:12:01,4.67,3.50,23.80,87.80,379264,77,21029,-58
2019-06-21 08:12:35,4.97,3.25,23.80,84.10,380809,77,21039,-60
2019-06-21 08:13:08,6.12,3.60,23.70,84.60,377335,75,21039,-60
2019-06-21 08:13:42,4.37,3.98,23.60,84.00,382693,77,21004,-58
2019-06-21 08:14:16,6.78,4.20,23.60,85.20,363939,78,21051,-57
2019-06-21 08:14:49,6.37,3.65,23.70,84.70,380142,77,21141,-56
2019-06-21 08:15:23,4.53,3.70,23.90,85.10,376819,75,21101,-57
2019-06-21 08:15:57,4.95,3.10,24.00,83.30,378217,76,21086,-59
2019-06-21 08:16:30,6.20,3.77,24.10,83.30,378822,76,21844,-60
2019-06-21 08:17:09,7.30,3.10,24.30,82.70,377604,77,21019,-58
2019-06-21 08:17:43,4.05,2.75,24.30,82.40,375871,77,21090,-58
2019-06-21 08:18:16,5.05,3.10,24.30,83.30,380981,76,21105,-59
2019-06-21 08:18:50,6.37,3.05,24.40,82.50,376896,77,21023,-56
2019-06-21 08:19:24,5.72,3.00,24.50,83.40,375416,76,21027,-59
2019-06-21 08:19:58,3.80,3.47,24.70,81.80,378785,77,21093,-58
2019-06-21 08:20:31,5.05,3.35,24.90,84.90,381566,77,21035,-59
2019-06-21 08:21:05,8.78,6.45,25.10,82.10,381032,77,21027,-60
2019-06-21 08:21:39,14.15,12.18,25.10,82.20,376712,77,21642,-58
2019-06-21 08:22:13,5.33,3.98,25.10,79.80,381075,77,21168,-59
2019-06-21 08:22:46,7.03,3.35,25.30,82.80,382080,76,21141,-55
2019-06-21 08:23:20,6.83,3.70,25.20,80.00,379278,75,21113,-59
2019-06-21 08:23:54,6.10,3.10,25.30,79.40,382059,76,21019,-60
2019-06-21 08:24:29,5.08,3.10,25.40,82.40,375088,78,21065,-59
2019-06-21 08:25:02,5.45,3.20,25.50,81.50,381556,77,21007,-57
2019-06-21 08:25:36,6.15,3.47,25.30,79.20,381368,77,21066,-55
2019-06-21 08:26:10,3.17,2.87,25.10,77.30,370726,77,21388,-59
2019-06-21 08:26:43,9.28,3.85,25.00,79.50,377976,76,21717,-55
2019-06-21 08:27:17,5.03,3.70,24.80,78.10,377780,76,21494,-58
2019-06-21 08:27:51,8.28,3.87,24.80,78.80,380129,77,21091,-57
2019-06-21 08:28:24,7.65,3.62,24.80,79.00,380524,76,21097,-60
2019-06-21 08:28:58,9.50,3.70,24.80,79.10,379069,75,21065,-58
2019-06-21 08:29:32,8.73,3.47,24.80,81.80,380447,77,21016,-56
2019-06-21 08:30:06,6.10,3.75,24.90,81.50,377038,76,21502,-58
2019-06-21 08:30:45,6.62,3.67,24.90,80.80,373388,77,21058,-56
2019-06-21 08:31:20,7.10,3.80,25.00,81.10,375283,76,21704,-57
2019-06-21 08:31:53,9.53,3.67,25.00,80.40,381783,75,21079,-59
2019-06-21 08:32:27,7.25,4.33,24.80,79.30,380176,75,21094,-60
2019-06-21 08:33:01,4.62,3.70,24.70,79.60,383249,75,21406,-57
2019-06-21 08:33:35,6.37,4.30,24.50,79.70,382977,75,21610,-58
2019-06-21 08:34:08,5.53,3.50,24.30,81.10,381088,75,21041,-59
2019-06-21 08:34:42,6.70,4.12,24.20,83.20,381908,76,21153,-57
2019-06-21 08:35:16,6.67,4.62,24.20,82.00,381543,76,21105,-58
2019-06-21 08:35:49,6.60,4.00,24.20,81.40,381077,76,21047,-59
2019-06-21 08:36:23,6.55,3.65,24.30,83.40,374955,77,21949,-57
2019-06-21 08:36:57,6.22,3.90,24.50,86.50,376972,77,21109,-59
2019-06-21 08:37:31,6.90,3.77,24.50,85.10,380985,76,21111,-55
2019-06-21 08:38:16,5.05,3.67,24.50,80.80,381277,76,21855,-59
2019-06-21 08:38:47,4.58,3.87,24.30,80.20,374888,76,21712,-56
2019-06-21 08:39:21,4.45,3.87,24.40,82.20,381453,76,22055,-58
2019-06-21 08:39:55,6.58,3.98,24.30,84.30,372524,77,21150,-59
2019-06-21 08:40:28,5.12,3.83,24.30,80.90,380173,77,21047,-55
2019-06-21 08:41:02,8.38,4.15,24.30,80.90,379940,77,21066,-57
2019-06-21 08:41:36,8.70,3.60,24.30,80.80,381323,76,21051,-53
2019-06-21 08:42:09,8.15,3.55,24.40,81.20,379332,77,21563,-58
2019-06-21 08:42:43,5.20,3.40,24.50,81.70,379587,77,21062,-57
2019-06-21 08:43:17,4.72,3.27,24.60,82.10,380334,77,21078,-59
2019-06-21 08:43:51,5.45,3.45,24.80,81.60,380692,77,21070,-59
2019-06-21 08:44:24,7.97,3.92,25.00,83.00,381001,77,21081,-59
2019-06-21 08:45:00,5.50,4.20,25.10,81.60,380490,77,21028,-58
2019-06-21 08:45:41,8.83,3.90,25.10,80.30,381104,77,21117,-59
2019-06-21 08:46:15,6.58,3.70,25.20,79.10,380929,77,21643,-58
2019-06-21 08:46:49,5.05,4.25,25.40,78.20,381576,76,21016,-59
2019-06-21 08:47:22,7.72,4.05,25.40,77.10,367953,80,21105,-59
2019-06-21 08:47:56,4.92,3.42,25.30,76.10,381098,77,21103,-57
2019-06-21 08:48:30,5.12,3.83,25.40,76.10,381180,77,21424,-58
2019-06-21 08:49:03,4.28,3.72,25.60,76.20,380907,77,21031,-59
2019-06-21 08:49:37,4.05,3.60,25.40,75.10,381185,76,21188,-58
2019-06-21 08:50:11,4.17,3.47,25.20,75.80,379469,77,21521,-59
2019-06-21 08:50:45,7.42,3.75,25.10,76.90,378696,76,21434,-58
2019-06-21 08:51:19,6.03,4.28,25.10,77.00,381220,77,21520,-56
2019-06-21 08:51:56,5.75,3.70,25.30,78.60,380331,77,21028,-55
2019-06-21 08:52:29,6.78,3.65,25.40,78.20,381539,77,21024,-57
2019-06-21 08:53:03,4.42,3.50,25.50,78.80,379533,77,21087,-59
2019-06-21 08:53:37,5.08,3.10,25.60,78.50,378108,77,21023,-55
2019-06-21 08:54:10,5.58,3.22,25.80,76.20,378989,77,21031,-55
2019-06-21 08:54:44,3.42,3.02,26.00,77.10,377810,76,21062,-56
2019-06-21 08:55:18,8.65,3.62,26.10,75.60,376558,76,22020,-55
2019-06-21 08:55:51,6.15,3.52,26.30,77.80,376515,77,21007,-56
2019-06-21 08:56:25,5.40,3.20,26.40,75.70,378906,77,21024,-58
2019-06-21 08:56:59,5.40,3.83,26.50,77.40,380526,77,21129,-57
2019-06-21 08:57:32,6.40,4.03,26.40,74.20,381128,77,21075,-59
2019-06-21 08:58:12,6.65,3.52,26.50,75.30,381089,77,21125,-57
2019-06-21 08:58:46,6.05,3.37,26.50,74.40,378882,77,21027,-57
2019-06-21 08:59:19,7.60,3.20,26.70,74.10,382491,77,21874,-57
2019-06-21 08:59:53,5.92,3.25,26.80,73.70,383053,76,21466,-56
2019-06-21 09:00:27,4.97,3.80,26.80,75.20,367427,80,21036,-57
2019-06-21 09:01:00,7.65,4.00,26.80,74.70,381928,76,21113,-56
2019-06-21 09:01:34,4.87,3.80,26.80,75.00,377798,76,21043,-56
2019-06-21 09:02:08,5.50,4.00,26.80,75.00,377639,76,21916,-55
2019-06-21 09:02:41,10.30,4.40,26.80,74.80,380047,77,21020,-58
2019-06-21 09:03:15,6.53,4.00,26.90,73.10,375868,77,21024,-58
2019-06-21 09:03:49,7.75,4.53,26.60,73.30,380017,77,21054,-58
2019-06-21 09:04:26,5.53,4.47,26.50,72.00,381296,77,21600,-56
2019-06-21 09:05:00,5.03,3.85,26.20,71.80,381301,77,21035,-58
2019-06-21 09:05:34,4.78,4.05,26.30,72.00,381148,77,21056,-59
2019-06-21 09:06:07,5.08,4.58,26.20,71.90,381476,77,21615,-58
2019-06-21 09:06:41,8.73,4.03,26.10,72.00,382747,76,21694,-58
2019-06-21 09:07:15,5.87,4.37,26.20,72.50,379157,76,21113,-59
2019-06-21 09:07:48,7.08,3.87,26.20,72.50,381457,77,21188,-59
2019-06-21 09:08:22,5.78,4.78,26.10,74.80,378641,76,21148,-56
2019-06-21 09:08:56,5.08,4.40,25.90,74.00,377330,77,21529,-56
2019-06-21 09:09:29,5.78,4.30,25.80,74.80,380869,77,21082,-58
2019-06-21 09:10:04,4.47,4.08,25.60,74.90,375555,77,21120,-56
2019-06-21 09:10:39,9.70,4.47,25.60,75.90,380816,77,21017,-55
2019-06-21 09:11:13,4.80,3.72,25.50,75.10,380735,77,21181,-59
2019-06-21 09:11:47,5.20,3.95,25.50,76.10,377192,77,21055,-58
2019-06-21 09:12:21,5.55,3.87,25.40,76.50,381456,77,21031,-58
2019-06-21 09:12:55,6.10,4.25,25.40,78.10,381568,77,21501,-57
2019-06-21 09:13:29,4.85,4.10,25.30,76.60,380539,77,21142,-55
2019-06-21 09:14:02,6.25,4.08,25.20,76.80,379773,77,21041,-55
2019-06-21 09:14:36,5.78,3.83,25.00,76.00,375494,77,21158,-55
2019-06-21 09:15:10,5.37,4.33,24.90,76.70,375415,76,21051,-59
2019-06-21 09:15:44,4.97,3.58,24.90,76.20,378917,76,21113,-58
2019-06-21 09:16:17,10.82,4.83,24.80,77.30,379681,77,21004,-58
2019-06-21 09:16:51,5.55,3.72,24.80,77.50,375703,77,21113,-52
2019-06-21 09:17:27,5.60,3.55,24.80,77.50,377744,77,21063,-57
2019-06-21 09:18:00,3.27,2.95,24.90,77.40,376047,77,21128,-58
2019-06-21 09:18:34,5.97,3.98,25.00,77.40,380705,77,21091,-60
2019-06-21 09:19:08,7.08,3.47,25.00,77.70,381379,77,21124,-58
2019-06-21 09:19:41,5.35,4.00,25.00,79.70,380331,77,21662,-58
2019-06-21 09:20:15,8.58,4.75,25.00,80.40,381286,77,21953,-58
2019-06-21 09:20:49,4.62,3.47,25.10,77.60,375292,78,21035,-57
2019-06-21 09:21:22,7.12,3.77,25.00,77.10,377186,77,21109,-59
2019-06-21 09:21:56,18.90,13.60,25.00,79.60,380911,77,20998,-58
2019-06-21 09:22:30,5.87,4.55,25.20,78.10,380883,77,21526,-57
2019-06-21 09:23:03,5.08,3.60,25.30,77.80,380914,77,21920,-59
2019-06-21 09:23:38,4.40,4.00,25.60,78.30,379299,76,21568,-55
2019-06-21 09:24:12,6.85,4.28,25.60,76.20,377561,77,21130,-58
2019-06-21 09:24:46,6.45,3.80,25.70,76.50,378562,76,21557,-55
2019-06-21 09:25:19,6.03,3.98,26.00,75.90,379523,77,21683,-58
2019-06-21 09:25:53,5.30,3.80,26.10,75.10,376102,77,21039,-53
2019-06-21 09:26:27,6.95,3.77,26.10,77.70,377453,77,21097,-58
2019-06-21 09:27:01,7.45,3.87,26.30,74.80,374570,76,21188,-55
2019-06-21 09:27:34,5.55,3.22,26.40,77.50,376035,77,21023,-58
2019-06-21 09:28:08,5.03,3.02,26.80,81.80,380442,77,21510,-57
2019-06-21 09:28:42,4.50,2.92,27.10,80.00,379792,77,21601,-55
2019-06-21 09:29:15,3.98,3.20,27.40,78.50,379713,77,21019,-55
2019-06-21 09:29:49,5.55,3.27,27.70,75.20,381555,77,21027,-58
2019-06-21 09:30:24,8.15,3.87,27.80,72.30,377412,76,21157,-58
2019-06-21 09:31:06,7.05,3.58,27.60,69.30,378820,77,21023,-59
2019-06-21 09:31:41,6.15,3.60,27.70,69.50,377235,76,21062,-57
2019-06-21 09:32:15,6.28,3.70,27.90,72.20,375186,77,21035,-57
2019-06-21 09:32:49,5.22,4.10,27.90,72.10,376054,77,21702,-57
2019-06-21 09:33:22,5.42,3.85,28.00,69.80,377705,77,21051,-57
2019-06-21 09:33:56,4.15,3.35,28.10,69.60,375971,77,21066,-56
2019-06-21 09:34:30,6.78,3.87,28.20,73.30,375933,77,21172,-59
2019-06-21 09:35:05,5.17,3.77,28.40,69.60,379703,76,20996,-56
2019-06-21 09:35:39,5.28,3.85,28.40,67.20,377895,76,21138,-57
2019-06-21 09:36:12,5.53,3.62,28.40,68.40,380970,76,21124,-53
2019-06-21 09:36:46,4.58,3.77,28.40,72.80,379922,76,21557,-57
2019-06-21 09:37:24,7.80,3.75,28.20,67.80,375231,78,21526,-58
2019-06-21 09:37:58,5.22,3.42,28.00,68.30,375279,78,21097,-56
2019-06-21 09:38:33,4.30,3.33,27.90,68.70,375239,77,21042,-59
2019-06-21 09:39:09,4.67,3.80,27.80,68.10,379887,77,21121,-58
2019-06-21 09:39:46,5.72,3.77,27.80,67.10,381523,77,21100,-56
2019-06-21 09:40:21,6.87,3.67,28.00,68.50,381444,77,21051,-58
2019-06-21 09:40:55,5.45,4.00,27.80,66.70,381545,77,21020,-57
2019-06-21 09:41:29,5.70,3.77,27.60,66.00,381426,77,21062,-58
2019-06-21 09:42:02,5.17,3.90,27.50,68.70,381480,77,21024,-54
2019-06-21 09:42:36,5.03,3.45,27.60,68.50,380608,77,21124,-57
2019-06-21 09:43:10,5.00,4.17,27.70,68.10,381175,77,21652,-58
2019-06-21 09:43:43,4.08,3.52,27.60,69.20,381286,76,21027,-57
2019-06-21 09:44:21,5.03,3.87,27.60,69.60,380610,77,21068,-59
2019-06-21 09:44:54,8.80,3.95,27.60,69.10,377853,76,21022,-58
2019-06-21 09:45:28,4.35,3.45,27.50,72.60,375253,77,21031,-58
2019-06-21 09:46:02,6.42,3.55,27.50,67.70,375638,77,21094,-56
2019-06-21 09:46:35,6.42,4.03,27.40,68.40,375658,77,21017,-58
2019-06-21 09:47:09,5.03,4.25,27.30,69.00,376030,77,21027,-59
2019-06-21 09:47:43,6.12,4.22,27.40,69.40,381404,77,21133,-53
2019-06-21 09:48:17,5.12,3.62,27.50,69.80,381279,77,21476,-58
2019-06-21 09:48:50,4.65,4.10,27.50,70.50,381320,77,21110,-56
2019-06-21 09:49:24,4.35,3.83,27.60,71.40,379156,77,21122,-58
2019-06-21 09:49:59,5.53,3.52,27.60,71.60,383101,75,21101,-57
2019-06-21 09:50:32,4.65,3.45,27.50,68.10,375077,78,21558,-56
2019-06-21 09:51:06,6.58,3.60,27.70,68.90,381414,77,21587,-57
2019-06-21 09:51:40,4.22,3.83,27.90,68.70,381516,77,21020,-58
2019-06-21 09:52:13,4.95,3.47,28.00,68.00,381450,76,21059,-53
2019-06-21 09:52:47,3.92,2.90,27.80,64.60,376540,77,21172,-57
2019-06-21 09:53:21,3.80,3.10,27.60,65.70,379921,76,21556,-57
2019-06-21 09:53:54,5.33,2.70,27.50,66.80,378824,77,21035,-57
2019-06-21 09:54:28,5.85,3.00,27.40,69.40,379292,76,21079,-58
2019-06-21 09:55:02,3.58,2.87,27.30,68.80,381291,75,21117,-57
2019-06-21 09:55:35,3.50,2.83,27.20,67.60,372133,78,21013,-58
2019-06-21 09:56:10,6.33,3.15,27.20,67.90,373411,78,21117,-59
2019-06-21 09:56:45,5.67,2.98,27.20,67.30,377291,77,21040,-59
2019-06-21 09:57:18,4.53,3.50,27.00,68.20,376099,77,21035,-56
2019-06-21 09:57:52,5.78,3.30,26.70,69.00,379520,77,21011,-59
2019-06-21 09:58:26,6.12,3.35,26.70,69.50,378575,77,21063,-57
2019-06-21 09:58:59,6.15,3.30,26.40,71.40,375724,77,21595,-59
2019-06-21 09:59:33,4.30,3.50,26.30,72.70,375615,75,21509,-58
2019-06-21 10:00:10,5.45,3.37,26.30,74.70,380200,77,21016,-56
2019-06-21 10:00:43,4.85,3.70,26.30,74.50,381550,77,21063,-58
2019-06-21 10:01:17,4.45,3.70,26.40,71.90,380757,77,21157,-59
2019-06-21 10:01:51,6.53,4.28,26.20,71.50,377784,76,21004,-58
2019-06-21 10:02:24,6.47,4.00,26.00,72.10,375831,77,21647,-57
2019-06-21 10:02:59,6.37,3.85,25.80,72.60,375849,77,21101,-55
2019-06-21 10:03:32,10.85,3.98,25.80,75.10,376311,76,21019,-57
2019-06-21 10:04:06,5.40,3.58,25.80,74.80,378677,77,21036,-59
2019-06-21 10:04:40,5.28,3.55,25.60,75.50,364781,80,21467,-58
2019-06-21 10:05:14,5.05,3.72,25.60,74.70,378243,77,21566,-59
2019-06-21 10:05:47,12.30,3.80,25.30,73.00,380480,77,21627,-57
2019-06-21 10:06:21,6.25,3.95,25.30,74.00,376784,75,21102,-58
2019-06-21 10:06:55,5.25,3.50,25.40,73.30,375148,78,21576,-60
2019-06-21 10:07:28,5.28,3.52,25.50,73.20,380522,77,21017,-57
2019-06-21 10:08:02,4.78,3.90,25.50,75.10,379169,75,21094,-58
2019-06-21 10:08:36,6.30,3.62,25.70,74.20,375378,77,21113,-59
2019-06-21 10:09:11,6.37,3.40,25.80,75.50,376763,77,21035,-56
2019-06-21 10:09:45,3.87,3.00,25.80,72.20,378609,75,21036,-59
2019-06-21 10:10:19,6.67,3.47,25.80,72.80,376508,76,21122,-60
2019-06-21 10:10:53,7.78,3.60,25.80,71.90,375232,77,21055,-58
2019-06-21 10:11:27,6.05,3.25,25.90,72.60,379451,77,21091,-57
2019-06-21 10:12:01,4.35,3.20,26.10,73.70,380570,77,21343,-58
2019-06-21 10:12:34,7.25,3.15,26.10,71.90,375720,75,21012,-59
2019-06-21 10:13:08,5.15,3.70,26.20,72.40,380301,77,21036,-60
2019-06-21 10:13:42,6.87,3.60,26.20,70.40,375258,78,21051,-59
2019-06-21 10:14:15,4.35,3.60,26.20,71.90,377175,75,21548,-58
2019-06-21 10:14:49,6.33,3.62,26.30,73.20,378168,78,21554,-57
2019-06-21 10:15:25,4.55,3.25,26.30,71.90,376520,77,21118,-57
2019-06-21 10:15:59,6.67,3.50,26.40,72.60,378173,76,21176,-57
2019-06-21 10:16:32,4.60,4.20,26.50,72.70,380193,77,21045,-58
2019-06-21 10:17:06,6.05,4.22,26.60,72.00,380419,77,21449,-56
2019-06-21 10:17:40,4.37,3.95,26.70,71.50,381539,77,21027,-57
2019-06-21 10:18:13,5.95,4.47,26.80,71.30,378917,77,21024,-57
2019-06-21 10:18:47,6.92,4.60,26.90,71.50,381527,77,21051,-57
2019-06-21 10:19:21,4.95,4.25,27.00,72.60,381267,77,21039,-57
2019-06-21 10:19:54,5.67,3.70,27.00,71.80,376880,76,21051,-58
2019-06-21 10:20:28,8.13,4.47,27.00,69.80,380315,77,21568,-59
2019-06-21 10:21:02,4.72,3.80,26.90,70.50,377785,77,21119,-59
2019-06-21 10:21:37,5.70,3.47,26.90,69.70,381049,77,21024,-56
2019-06-21 10:22:11,4.22,3.35,26.90,70.40,375741,77,21506,-59
2019-06-21 10:22:45,4.70,3.12,26.70,69.30,378385,77,21044,-58
2019-06-21 10:23:18,3.87,3.05,26.80,71.60,377360,77,21047,-58
2019-06-21 10:23:53,6.10,3.45,26.70,73.20,375256,75,21109,-58
2019-06-21 10:24:26,3.98,3.42,26.70,72.40,377772,77,21066,-58
2019-06-21 10:25:00,6.10,3.27,26.60,71.60,375252,78,21125,-57
2019-06-21 10:25:34,5.08,3.72,26.50,70.70,376587,75,21094,-57
2019-06-21 10:26:08,4.15,2.95,26.50,72.20,381501,77,21043,-59
2019-06-21 10:26:41,4.03,2.92,26.60,74.30,380558,77,21040,-58
2019-06-21 10:27:15,4.28,3.02,26.70,75.20,380427,75,21115,-57
2019-06-21 10:27:49,4.37,2.60,26.70,73.30,375295,78,21484,-60
2019-06-21 10:28:23,5.75,2.95,26.50,71.80,375440,77,21051,-58
2019-06-21 10:28:57,2.70,2.50,26.20,72.10,377702,75,21051,-56
2019-06-21 10:29:30,5.58,2.72,26.10,73.00,375955,76,21054,-58
2019-06-21 10:30:10,5.12,3.00,26.00,73.40,376311,76,21031,-58
2019-06-21 10:30:44,4.67,3.50,25.90,73.30,382962,75,21015,-56
2019-06-21 10:31:17,7.50,2.72,25.90,75.20,373888,78,21127,-56
2019-06-21 10:31:51,9.28,3.35,25.80,75.80,381595,77,21046,-60
2019-06-21 10:32:25,4.03,3.00,25.80,76.50,380146,77,21545,-58
2019-06-21 10:32:58,2.90,2.50,25.60,76.90,381610,77,21121,-58
2019-06-21 10:33:32,4.20,2.60,25.60,79.80,381221,77,21093,-57
2019-06-21 10:34:10,4.62,2.75,25.60,79.70,378497,75,21052,-57
2019-06-21 10:34:44,4.75,3.15,25.60,76.30,379326,77,21016,-56
2019-06-21 10:35:18,6.05,3.25,25.50,75.70,376224,77,21117,-59
2019-06-21 10:35:52,5.72,2.90,25.50,76.10,381474,77,21125,-58
2019-06-21 10:36:25,3.70,3.00,25.50,76.70,381513,77,21121,-58
2019-06-21 10:36:59,4.10,2.42,25.40,77.80,376821,76,21460,-59
2019-06-21 10:37:33,4.80,3.00,25.40,75.80,377202,77,21034,-58
2019-06-21 10:38:06,4.30,3.20,25.30,75.70,375849,77,21130,-59
2019-06-21 10:38:40,5.42,2.80,25.30,76.60,377997,75,21120,-57
2019-06-21 10:39:14,3.80,2.87,25.50,77.10,381509,77,21051,-59
2019-06-21 10:39:47,5.75,3.20,25.50,76.90,381458,77,21109,-59
2019-06-21 10:40:22,6.67,3.62,25.60,78.20,378978,77,21801,-60
2019-06-21 10:40:56,5.30,3.47,25.60,75.30,383207,77,21879,-58
2019-06-21 10:41:29,3.90,3.52,25.60,74.70,374872,78,21114,-60
2019-06-21 10:42:03,4.15,3.62,25.60,76.20,381560,75,21110,-60
2019-06-21 10:42:37,6.22,3.30,25.70,78.20,379772,77,21145,-59
2019-06-21 10:43:10,3.85,3.20,25.60,77.70,379103,77,21501,-57
2019-06-21 10:43:44,5.12,3.17,25.70,76.80,375026,77,21526,-54
2019-06-21 10:44:18,3.52,2.70,25.70,76.30,381592,77,21093,-55
2019-06-21 10:44:51,3.87,3.08,25.80,75.80,381061,76,21041,-57
2019-06-21 10:45:25,8.25,2.83,25.70,72.90,381544,77,21047,-57
2019-06-21 10:45:59,4.85,3.22,25.60,72.60,380387,77,21021,-58
2019-06-21 10:46:32,3.80,3.00,25.50,73.10,380613,77,21613,-58
2019-06-21 10:47:06,6.15,3.60,25.40,74.40,375446,76,21537,-57
2019-06-21 10:47:40,4.78,3.47,25.30,75.40,377809,77,20999,-56
2019-06-21 10:48:15,4.97,3.40,25.30,73.50,375290,77,21133,-57
2019-06-21 10:48:49,4.70,3.65,25.20,75.00,380500,77,21501,-59
2019-06-21 10:49:23,3.85,3.02,25.30,76.10,380957,77,21012,-59
2019-06-21 10:49:56,7.30,3.62,25.30,74.30,381406,77,21047,-55
2019-06-21 10:50:30,4.97,3.35,25.30,74.80,381578,77,21097,-57
2019-06-21 10:51:04,5.80,3.35,25.30,74.50,381415,77,21109,-56
2019-06-21 10:51:37,4.05,3.62,25.30,74.00,380900,77,21102,-59
2019-06-21 10:52:11,3.42,3.08,25.20,73.80,376841,77,21036,-57
2019-06-21 10:52:45,6.12,3.05,25.20,74.10,375278,78,21051,-59
2019-06-21 10:53:18,4.92,2.90,25.20,74.00,379249,77,21483,-60
2019-06-21 10:53:52,3.77,3.22,25.20,74.60,381542,77,21564,-57
2019-06-21 10:54:26,8.58,3.55,25.30,73.80,378045,76,21083,-55
2019-06-21 10:54:59,6.40,3.58,25.40,73.50,376942,77,21034,-56
2019-06-21 10:55:33,5.37,3.40,25.40,72.60,375298,77,21105,-57
2019-06-21 10:56:07,5.00,3.10,25.50,72.70,376228,77,21541,-58
2019-06-21 10:56:42,5.15,3.77,25.50,72.50,378736,75,21184,-58
2019-06-21 10:57:16,5.37,4.12,25.50,72.50,376930,77,21514,-58
2019-06-21 10:57:50,7.10,4.53,25.50,73.20,375308,78,21035,-57
2019-06-21 10:58:24,3.87,3.47,25.50,73.50,380575,75,21059,-59
2019-06-21 10:58:58,5.05,3.80,25.50,71.60,381529,77,21039,-57
2019-06-21 10:59:31,6.87,3.85,25.50,72.80,378186,76,21008,-59
2019-06-21 11:00:10,4.33,3.92,25.60,73.10,376778,77,21199,-58
2019-06-21 11:00:45,4.30,3.52,25.70,72.50,362841,81,21141,-59
2019-06-21 11:01:18,3.67,3.20,25.90,71.70,376758,75,21051,-57
2019-06-21 11:01:52,4.47,3.22,26.10,72.00,378172,78,21044,-60
2019-06-21 11:02:26,4.12,3.10,26.30,73.90,376420,77,21004,-58
2019-06-21 11:03:00,4.50,3.52,26.30,72.50,378112,75,21515,-59
2019-06-21 11:03:33,4.92,3.87,26.40,72.50,379568,76,21089,-57
2019-06-21 11:04:07,6.55,3.80,26.60,73.40,375221,77,21622,-57
2019-06-21 11:04:42,4.03,2.98,26.70,70.80,375405,77,21505,-59
2019-06-21 11:05:17,3.12,2.83,26.70,69.30,376619,77,21043,-59
2019-06-21 11:05:51,3.83,2.45,26.70,70.70,377679,77,21047,-58
2019-06-21 11:06:25,3.62,2.17,26.80,67.60,378479,77,21043,-57
2019-06-21 11:06:58,1.75,1.60,26.80,67.20,381550,77,21627,-60
2019-06-21 11:07:33,3.00,1.77,26.70,67.70,381324,77,21027,-58
2019-06-21 11:08:08,2.72,1.60,26.80,68.40,378186,77,21202,-58
2019-06-21 11:08:42,3.22,1.80,26.90,64.20,380007,77,21036,-58
2019-06-21 11:09:16,5.12,1.77,27.10,66.70,381492,77,21656,-56
2019-06-21 11:09:50,2.62,1.67,27.20,71.40,380867,77,21027,-60
2019-06-21 11:10:24,2.72,1.77,27.30,69.80,380849,77,21171,-56
2019-06-21 11:10:58,4.60,2.27,27.30,68.10,380707,77,21063,-58
2019-06-21 11:11:34,2.92,2.35,27.30,66.70,380002,77,21498,-56
2019-06-21 11:12:07,5.83,3.20,27.30,66.10,381557,77,21031,-58
2019-06-21 11:12:43,5.00,3.27,27.10,65.00,381136,77,21085,-58
2019-06-21 11:13:17,4.15,2.90,27.00,64.80,378404,76,21150,-59
2019-06-21 11:13:50,4.45,2.98,27.00,66.10,375264,77,21051,-57
2019-06-21 11:14:24,3.75,3.25,27.00,67.80,378478,75,21153,-60
2019-06-21 11:14:58,5.92,3.60,27.10,69.10,381563,77,21040,-59
2019-06-21 11:15:31,3.50,3.20,27.10,67.80,379637,77,21003,-59
2019-06-21 11:16:05,4.40,3.92,27.20,69.50,379035,75,21203,-57
2019-06-21 11:16:39,4.17,3.20,27.20,67.80,375821,77,21635,-60
2019-06-21 11:17:12,5.10,3.87,27.20,67.10,377346,77,21011,-59
2019-06-21 11:17:46,6.78,3.95,27.00,66.90,377848,75,21103,-60
2019-06-21 11:18:20,4.47,3.60,26.90,67.90,377863,77,21047,-60
2019-06-21 11:18:54,3.52,3.22,26.70,67.50,375282,78,21098,-59
2019-06-21 11:19:28,3.37,2.87,26.70,69.60,380676,75,21575,-60
2019-06-21 11:20:03,3.80,3.40,26.80,71.00,380787,77,21122,-57
2019-06-21 11:20:37,6.33,4.15,26.80,70.80,375249,77,21035,-60
2019-06-21 11:21:11,6.28,4.00,26.70,68.50,375701,76,21576,-56
2019-06-21 11:21:46,4.85,3.75,26.60,69.70,380347,77,21017,-58
2019-06-21 11:22:19,4.35,3.83,26.50,71.30,375204,77,21632,-56
2019-06-21 11:22:53,4.20,3.77,26.40,70.80,374969,77,21106,-55
2019-06-21 11:23:27,4.83,3.58,26.50,73.50,377136,77,21541,-58
2019-06-21 11:24:01,3.95,3.50,26.50,71.50,380096,75,21095,-57
2019-06-21 11:24:36,5.28,3.60,26.50,70.20,376914,77,21024,-58
2019-06-21 11:25:10,3.83,3.42,26.40,70.10,376343,76,21105,-59
2019-06-21 11:25:44,4.72,3.35,26.30,70.10,382007,75,21037,-59
2019-06-21 11:26:18,4.80,2.72,26.40,68.40,375109,78,20985,-58
2019-06-21 11:26:52,7.78,3.22,26.40,69.60,375272,78,21557,-59
2019-06-21 11:27:26,3.30,2.67,26.50,69.70,378456,77,21129,-59
2019-06-21 11:28:01,4.58,2.72,26.40,66.90,381426,77,21122,-58
2019-06-21 11:28:35,5.47,3.02,26.40,68.60,381538,77,21039,-59
2019-06-21 11:29:08,4.25,2.27,26.30,68.10,380279,76,21020,-58
2019-06-21 11:29:43,4.35,2.85,26.30,68.60,378159,77,21025,-57
2019-06-21 11:30:19,4.33,2.77,26.10,65.70,375291,77,21215,-59
2019-06-21 11:30:52,2.67,2.47,26.00,66.60,381505,77,21102,-57
2019-06-21 11:31:26,5.03,2.80,26.10,67.80,381975,76,21118,-59
2019-06-21 11:32:00,7.85,3.25,26.10,70.50,382506,76,21501,-58
2019-06-21 11:32:33,4.40,3.20,26.10,68.90,375219,78,21023,-59
2019-06-21 11:33:07,5.45,2.95,26.10,70.10,375298,78,21117,-58
2019-06-21 11:33:42,4.72,3.12,26.20,69.40,376004,75,21058,-59
2019-06-21 11:34:15,6.87,2.98,26.30,69.50,378122,78,21023,-58
2019-06-21 11:34:49,4.28,2.87,26.40,70.50,379092,77,21117,-58
2019-06-21 11:35:24,4.05,2.95,26.50,71.40,380932,77,21482,-59
2019-06-21 11:35:57,3.20,2.27,26.60,69.80,363002,81,21542,-59
2019-06-21 11:36:31,2.25,2.00,26.70,70.20,375157,78,21585,-57
2019-06-21 11:37:05,5.53,2.67,27.00,72.90,378193,75,21023,-59
2019-06-21 11:37:38,3.72,3.42,27.10,70.90,380621,76,21049,-53
2019-06-21 11:38:12,5.05,3.60,27.10,66.60,375369,77,21090,-56
2019-06-21 11:38:46,5.20,4.00,27.20,67.10,376815,77,21121,-56
2019-06-21 11:39:20,3.60,3.10,27.20,66.40,381216,77,21510,-57
2019-06-21 11:39:55,4.17,3.25,27.30,67.60,380381,77,21046,-59
2019-06-21 11:40:29,3.85,3.00,27.30,67.60,377361,75,21476,-57
2019-06-21 11:41:03,4.35,3.10,27.30,69.50,374918,78,21137,-59
2019-06-21 11:41:38,3.80,3.12,27.30,67.70,379765,77,21119,-58
2019-06-21 11:42:13,5.72,3.08,27.40,70.10,381299,75,21032,-59
2019-06-21 11:42:46,5.85,2.60,27.40,71.50,375290,78,21145,-56
2019-06-21 11:43:21,3.80,2.75,27.40,68.10,376590,76,21164,-57
2019-06-21 11:43:54,3.80,2.45,27.30,69.70,378382,77,21525,-59
2019-06-21 11:44:28,5.22,2.62,27.40,70.10,376852,77,21063,-60
2019-06-21 11:45:02,2.95,2.17,27.30,64.50,376132,75,21497,-58
2019-06-21 11:45:36,3.33,2.12,27.40,65.70,378680,76,21070,-59
2019-06-21 11:46:11,2.50,2.15,27.50,66.20,375224,77,21047,-59
2019-06-21 11:46:46,2.98,1.98,27.50,65.50,380728,77,20998,-57
2019-06-21 11:47:21,2.77,1.80,27.60,67.90,375898,77,21015,-59
2019-06-21 11:47:56,2.42,1.52,27.40,67.00,375273,77,21134,-54
2019-06-21 11:48:32,3.35,1.82,27.40,66.30,378162,77,21011,-57
2019-06-21 11:49:06,3.25,1.62,27.40,66.10,377739,76,21039,-53
2019-06-21 11:49:41,5.62,1.65,27.40,66.50,375224,77,21124,-59
2019-06-21 11:50:17,1.87,1.40,27.50,68.80,375097,77,21066,-58
2019-06-21 11:50:52,290.57,269.32,27.50,64.70,381349,77,21011,-57
2019-06-21 11:51:26,263.43,241.85,27.40,62.50,381471,77,21109,-58
2019-06-21 11:51:59,309.60,284.10,27.30,64.90,376008,77,21039,-59
2019-06-21 11:52:33,287.20,262.10,27.30,66.50,377190,77,21019,-60
2019-06-21 11:53:07,342.07,310.93,27.30,66.50,380755,75,21032,-58
2019-06-21 11:53:40,433.35,391.12,27.30,64.00,375877,76,21039,-59
2019-06-21 11:54:14,792.75,630.08,27.10,63.30,381218,76,21016,-57
2019-06-21 11:54:48,424.23,383.87,27.00,62.40,379062,76,21121,-59
2019-06-21 11:55:22,824.58,679.00,27.00,63.70,381223,77,21086,-58
2019-06-21 11:55:55,382.70,346.30,26.90,63.30,376890,76,21094,-56
2019-06-21 11:56:29,454.98,409.30,26.90,67.30,376038,76,21035,-58
2019-06-21 11:57:05,251.40,230.55,26.90,64.50,375239,78,21023,-59
2019-06-21 11:57:39,312.38,285.02,26.90,64.60,377259,77,21063,-59
2019-06-21 11:58:12,531.73,473.73,26.90,64.90,381486,77,21208,-58
2019-06-21 11:58:46,495.42,442.42,26.90,65.30,381214,76,21102,-56
2019-06-21 11:59:20,382.20,347.25,26.80,64.70,378891,77,21125,-56
2019-06-21 11:59:53,397.95,360.38,26.80,67.10,380984,75,21067,-57
2019-06-21 12:00:27,508.32,452.90,26.80,65.00,376004,77,21019,-57
2019-06-21 12:01:01,572.00,512.40,26.80,64.50,377726,76,21502,-55
2019-06-21 12:01:35,606.13,533.48,26.80,63.90,377489,76,21051,-57
2019-06-21 12:02:08,489.80,440.00,26.70,62.70,379978,77,21848,-60
2019-06-21 12:02:42,502.73,450.45,26.80,66.00,380807,77,21016,-59
2019-06-21 12:03:18,527.83,472.15,26.90,64.20,373933,78,21026,-58
2019-06-21 12:03:51,481.35,432.38,27.00,65.50,382130,77,21089,-58
2019-06-21 12:04:25,468.67,421.72,27.10,63.10,374019,79,21146,-57
2019-06-21 12:04:59,450.50,406.85,27.10,61.10,375852,76,21459,-57
2019-06-21 12:05:33,331.30,302.35,27.20,62.60,377321,76,20989,-59
2019-06-21 12:06:06,126.00,115.30,27.30,65.80,381268,77,21907,-58
2019-06-21 12:06:40,133.65,124.00,27.40,70.10,375930,77,21565,-58
2019-06-21 12:07:14,293.88,267.07,27.60,70.10,379406,77,21041,-59
2019-06-21 12:07:48,401.87,365.37,27.70,64.10,382885,75,21505,-56
2019-06-21 12:08:21,243.00,224.02,27.80,64.20,383351,75,21035,-57
2019-06-21 12:08:55,249.50,229.63,27.80,67.60,377257,78,21564,-59
2019-06-21 12:09:33,486.70,437.20,28.00,66.80,376478,75,21572,-59
2019-06-21 12:10:10,914.20,728.65,28.00,61.50,380960,77,21121,-56
2019-06-21 12:10:44,811.63,719.45,27.70,57.30,378068,77,21557,-58
2019-06-21 12:11:17,821.97,737.65,27.70,58.00,376845,77,21039,-55
2019-06-21 12:11:51,687.48,613.15,27.70,59.60,380835,77,21004,-58
2019-06-21 12:12:25,826.50,652.30,27.80,60.20,381466,77,21035,-58
2019-06-21 12:12:58,636.85,571.15,27.80,62.70,379149,76,21231,-60
2019-06-21 12:13:32,636.88,575.72,27.60,62.00,378107,78,21055,-57
2019-06-21 12:14:06,555.87,500.42,27.60,61.20,378004,78,21102,-57
2019-06-21 12:14:40,770.67,647.30,27.70,64.40,378532,75,22022,-55
2019-06-21 12:15:14,899.68,741.75,27.60,61.30,378184,78,21116,-59
2019-06-21 12:15:48,948.00,693.00,27.60,59.60,380038,77,21506,-55
2019-06-21 12:16:22,953.33,778.35,27.60,60.30,375493,76,21109,-58
2019-06-21 12:16:55,849.85,642.95,27.70,59.50,375214,78,21117,-60
2019-06-21 12:17:29,830.30,714.50,27.80,60.20,375954,75,21113,-58
2019-06-21 12:18:03,774.48,641.88,27.80,62.00,375611,77,21105,-58
2019-06-21 12:18:43,591.42,530.70,27.80,63.70,381554,77,21110,-59
2019-06-21 12:19:17,519.25,468.07,27.90,62.70,379755,77,21051,-58
2019-06-21 12:19:50,631.97,569.50,28.10,63.50,378169,78,21506,-57
2019-06-21 12:20:24,580.73,521.70,28.10,63.00,378195,78,21024,-58
2019-06-21 12:20:58,600.65,540.80,28.20,62.30,378471,75,21020,-56
2019-06-21 12:21:34,752.35,650.83,28.30,63.80,378149,78,21113,-58
2019-06-21 12:22:07,992.62,697.02,28.30,59.90,378185,78,21600,-57
2019-06-21 12:22:41,713.30,637.80,28.30,59.80,378428,75,21029,-59
2019-06-21 12:23:15,496.95,446.87,28.40,63.40,378207,78,21036,-58
2019-06-21 12:23:48,492.20,445.92,28.50,65.10,377552,76,21587,-58
2019-06-21 12:24:22,677.40,609.15,28.70,64.30,376197,75,21224,-59
2019-06-21 12:24:56,539.58,488.35,28.60,60.40,375225,77,21082,-59
2019-06-21 12:25:29,511.30,463.85,28.60,61.20,375294,78,21011,-58
2019-06-21 12:26:03,777.08,647.25,28.80,64.90,375618,77,21020,-58
2019-06-21 12:26:37,846.87,682.92,28.70,60.70,375153,78,21121,-58
2019-06-21 12:27:10,888.55,706.15,28.80,61.70,375475,75,21105,-59
2019-06-21 12:27:47,701.67,626.00,28.80,60.60,381343,77,21125,-59
2019-06-21 12:28:21,844.08,685.23,28.90,63.80,381527,77,21117,-58
2019-06-21 12:28:55,769.97,683.98,28.90,60.70,381584,77,21012,-58
2019-06-21 12:29:28,731.35,653.35,29.00,63.70,381522,77,21110,-59
2019-06-21 12:30:03,777.30,578.20,29.00,60.00,376936,77,21071,-59
2019-06-21 12:30:36,976.60,732.52,29.00,60.00,379685,75,21836,-56
2019-06-21 12:31:10,848.60,669.05,29.00,60.20,368602,80,21055,-57
2019-06-21 12:31:44,828.92,692.60,29.00,59.60,377437,75,21107,-57
2019-06-21 12:32:17,808.35,536.90,29.00,60.30,379168,77,21059,-59
2019-06-21 12:32:51,841.90,670.33,29.00,58.30,377399,77,21062,-58
2019-06-21 12:33:25,457.60,275.80,29.00,58.40,380371,76,21063,-59
2019-06-21 12:34:00,349.18,173.57,28.80,55.80,380541,76,21212,-59
2019-06-21 12:34:34,548.17,297.23,28.70,55.00,378885,77,21628,-59
2019-06-21 12:35:08,683.50,496.65,28.70,59.30,368624,80,21081,-60
2019-06-21 12:35:41,346.77,176.32,28.60,56.30,375052,77,21106,-58
2019-06-21 12:36:15,318.23,161.90,28.60,55.50,382200,75,21218,-59
2019-06-21 12:36:49,15.68,8.53,28.70,56.70,370393,78,21106,-60
2019-06-21 12:37:22,736.55,511.62,28.70,55.60,375101,77,21748,-59
2019-06-21 12:37:56,669.35,520.60,28.60,58.70,378143,77,21055,-58
2019-06-21 12:38:30,289.93,197.78,28.50,59.20,381441,77,21387,-58
2019-06-21 12:39:06,231.80,125.90,28.50,57.40,381555,77,21951,-58
2019-06-21 12:39:40,598.52,413.12,28.50,57.30,376912,76,21148,-57
2019-06-21 12:40:20,840.70,635.73,28.60,57.80,376985,76,21149,-57
2019-06-21 12:40:53,550.48,302.02,28.60,60.50,378021,77,21035,-58
2019-06-21 12:41:27,837.80,650.35,28.40,58.40,376204,78,21145,-57
2019-06-21 12:42:01,628.27,456.02,28.40,60.40,380320,77,21068,-58
2019-06-21 12:42:34,892.05,674.20,28.50,61.20,378573,77,21141,-60
2019-06-21 12:43:08,849.83,616.88,28.60,62.60,376337,78,21075,-60
2019-06-21 12:43:42,941.87,741.67,28.70,62.00,378488,77,21073,-59
2019-06-21 12:44:15,736.67,531.75,28.70,60.30,381475,77,21498,-53
2019-06-21 12:44:49,420.45,337.25,28.70,61.70,378213,77,21027,-60
2019-06-21 12:45:23,689.08,558.33,28.80,58.50,378703,75,21113,-56
2019-06-21 12:45:57,995.08,707.25,28.80,63.70,380851,76,21141,-53
2019-06-21 12:46:32,810.20,590.00,28.60,61.20,377812,77,21062,-59
2019-06-21 12:47:07,823.93,684.00,28.70,62.60,375123,78,21643,-59
2019-06-21 12:47:45,876.67,718.15,28.70,63.20,377982,77,21041,-59
2019-06-21 12:48:19,946.00,787.35,28.80,60.30,375749,77,21143,-59
2019-06-21 12:48:53,917.25,720.05,28.80,62.40,381204,77,21066,-59
2019-06-21 12:49:26,790.15,577.97,29.00,62.40,379474,76,21120,-57
2019-06-21 12:50:00,810.35,582.95,29.10,61.50,375914,76,21099,-58
2019-06-21 12:50:34,723.55,588.35,29.30,60.10,378638,77,21023,-58
2019-06-21 12:51:07,589.02,337.05,29.50,61.30,381055,77,21118,-58
2019-06-21 12:51:41,297.93,138.25,29.50,58.10,380578,77,21049,-58
2019-06-21 12:52:15,219.72,98.75,29.40,57.40,381036,77,21110,-54
2019-06-21 12:52:48,428.38,267.23,29.30,56.00,375245,78,21059,-58
2019-06-21 12:53:23,290.30,128.78,29.20,58.10,381398,76,21117,-59
2019-06-21 12:53:58,406.73,250.28,29.10,56.00,379267,76,21015,-58
2019-06-21 12:54:34,981.30,706.20,29.10,57.30,375249,77,21078,-60
2019-06-21 12:55:09,549.10,411.75,29.00,58.30,380138,77,21023,-59
2019-06-21 12:55:44,219.28,100.65,28.90,57.50,379915,76,21153,-55
2019-06-21 12:56:17,333.40,185.32,28.70,55.80,379074,77,21051,-59
2019-06-21 12:56:51,176.65,104.60,28.60,57.10,375320,77,21062,-57
2019-06-21 12:57:25,445.23,248.20,28.60,58.00,381545,77,21572,-58
2019-06-21 12:57:58,201.58,116.12,28.70,57.40,380780,76,21356,-58
2019-06-21 12:58:32,149.55,58.95,28.70,54.80,375803,77,21583,-59
2019-06-21 12:59:06,535.60,496.87,28.60,54.50,380591,76,21699,-58
2019-06-21 12:59:39,542.55,499.65,28.50,55.80,379172,78,21012,-60
2019-06-21 13:00:16,557.08,510.00,28.40,56.50,381182,77,21502,-60
2019-06-21 13:00:50,256.57,217.70,28.30,55.40,381436,77,21024,-60
2019-06-21 13:01:27,158.37,90.35,27.90,55.60,381333,77,21820,-57
2019-06-21 13:02:01,50.48,28.25,27.90,58.40,378945,77,21039,-58
2019-06-21 13:02:34,719.35,510.67,28.00,58.50,381161,76,21571,-59
2019-06-21 13:03:08,959.28,801.10,28.00,60.40,381405,77,21105,-58
2019-06-21 13:03:42,804.85,625.10,28.20,61.40,379870,77,21605,-59
2019-06-21 13:04:15,664.60,443.60,28.30,60.80,375249,78,21101,-57
2019-06-21 13:04:49,331.52,216.97,28.40,59.10,376592,77,21082,-57
2019-06-21 13:05:23,263.50,146.32,28.40,56.70,381537,77,21528,-57
2019-06-21 13:05:57,717.05,450.48,28.40,57.20,381053,77,21136,-58
2019-06-21 13:06:30,568.97,327.80,28.20,59.60,380585,77,21044,-57
2019-06-21 13:07:04,276.67,140.57,28.20,57.60,380762,77,21157,-59
2019-06-21 13:07:41,777.10,632.62,28.30,60.00,381568,77,21868,-59
2019-06-21 13:08:14,572.13,352.43,28.50,61.50,381483,77,21008,-59
2019-06-21 13:08:48,574.58,356.63,28.40,59.50,381454,77,21105,-57
2019-06-21 13:09:22,751.52,566.75,28.10,58.70,381528,77,21038,-58
2019-06-21 13:09:55,960.50,796.37,28.10,63.60,377648,77,21034,-58
2019-06-21 13:10:29,400.75,303.07,28.20,63.80,380244,76,21104,-58
2019-06-21 13:11:03,483.45,314.05,28.30,58.60,380639,77,21122,-59
2019-06-21 13:11:36,367.55,187.05,28.30,59.60,378087,76,21017,-59
2019-06-21 13:12:10,80.57,39.33,28.40,58.40,380398,77,21031,-60
2019-06-21 13:12:44,101.85,35.13,28.40,56.50,378135,76,21024,-59
2019-06-21 13:13:17,45.70,31.40,28.50,57.10,375272,77,21152,-57
2019-06-21 13:13:52,188.85,98.78,28.50,57.00,376135,77,21034,-55
2019-06-21 13:14:26,486.98,328.37,28.50,57.20,381519,77,21350,-58
2019-06-21 13:14:59,257.32,143.05,28.50,57.50,381079,77,21105,-55
2019-06-21 13:15:33,552.90,330.83,28.50,58.40,380583,77,21390,-57
2019-06-21 13:16:07,344.45,244.77,28.40,59.20,380660,77,21172,-56
2019-06-21 13:16:40,183.52,124.67,28.40,62.00,381484,77,21145,-57
2019-06-21 13:17:14,381.43,216.40,28.30,57.30,381268,77,21031,-59
2019-06-21 13:17:48,307.87,170.47,28.20,58.20,381573,77,21035,-58
2019-06-21 13:18:21,481.70,275.90,28.10,59.90,375277,78,21486,-57
2019-06-21 13:18:55,268.77,147.93,28.00,57.80,380499,77,21043,-58
2019-06-21 13:19:29,36.40,13.83,27.90,59.50,381412,76,21039,-57
2019-06-21 13:20:04,15.40,7.45,27.90,56.80,381213,77,21454,-58
2019-06-21 13:20:37,141.32,80.42,27.90,56.20,379000,77,21129,-58
2019-06-21 13:21:11,47.33,32.05,27.80,56.90,378938,77,21109,-54
2019-06-21 13:21:45,200.50,103.72,28.00,57.50,375244,77,21129,-56
2019-06-21 13:22:18,609.90,408.53,28.20,61.00,379220,77,21102,-58
2019-06-21 13:22:52,108.42,57.15,28.20,57.90,375275,78,21019,-59
2019-06-21 13:23:26,104.12,56.42,28.40,58.00,375255,77,21055,-58
2019-06-21 13:23:59,12.37,5.12,28.60,59.20,380000,77,21093,-57
2019-06-21 13:24:33,339.10,197.25,28.70,58.30,381546,77,21141,-59
2019-06-21 13:25:07,367.00,224.50,28.60,59.50,381455,77,21588,-57
2019-06-21 13:25:41,50.28,23.32,28.60,57.10,381567,77,21097,-58
2019-06-21 13:26:18,101.80,48.23,28.50,55.10,381460,77,21499,-59
2019-06-21 13:26:51,56.00,24.63,28.40,55.70,381511,77,21462,-59
2019-06-21 13:27:25,12.37,11.18,28.30,54.50,381100,76,21043,-58
2019-06-21 13:27:59,47.95,23.10,28.00,54.50,381449,77,21498,-59
2019-06-21 13:28:32,21.17,13.18,28.10,55.30,381556,77,21081,-58
2019-06-21 13:29:06,65.52,32.73,28.10,57.10,377424,76,21541,-58
2019-06-21 13:29:40,51.08,29.50,28.10,57.20,376829,77,21145,-59
2019-06-21 13:30:16,375.60,228.75,28.30,57.90,379616,77,21031,-60
2019-06-21 13:30:49,378.75,233.02,28.40,60.00,381496,77,21177,-59
2019-06-21 13:31:23,123.95,76.80,28.50,63.20,380855,77,21513,-57
2019-06-21 13:31:57,659.67,459.70,28.60,61.40,381478,77,21540,-55
2019-06-21 13:32:32,959.20,790.85,28.50,62.20,375200,78,21145,-56
2019-06-21 13:33:06,813.00,694.67,28.60,62.10,376571,76,21031,-59
2019-06-21 13:33:39,752.70,594.70,28.70,62.70,380973,77,21031,-59
2019-06-21 13:34:13,973.25,812.27,28.80,64.00,381536,76,21043,-58
2019-06-21 13:34:47,848.72,747.00,28.90,63.80,380221,77,21044,-56
2019-06-21 13:35:20,881.25,635.08,29.10,65.80,379375,77,21380,-57
2019-06-21 13:35:54,440.90,241.00,29.20,61.60,378148,76,21180,-57
2019-06-21 13:36:28,305.90,150.47,29.10,57.50,381492,77,21023,-58
2019-06-21 13:37:01,186.65,102.20,29.00,58.00,381234,77,21466,-56
2019-06-21 13:37:35,50.03,21.57,28.90,58.90,375293,78,21047,-59
2019-06-21 13:38:09,230.77,108.40,28.70,57.30,379713,77,21593,-59
2019-06-21 13:38:46,89.50,34.98,28.60,60.30,381504,77,21055,-56
2019-06-21 13:39:23,36.50,10.08,28.60,57.30,378214,77,21065,-59
2019-06-21 13:39:57,249.45,146.45,28.60,55.90,379821,77,21040,-57
2019-06-21 13:40:30,448.35,250.93,28.40,58.90,383141,77,21329,-57
2019-06-21 13:41:04,23.73,11.68,28.40,58.20,370992,78,21005,-57
2019-06-21 13:41:38,440.00,407.05,28.30,55.40,381342,77,21067,-57
2019-06-21 13:42:11,411.50,381.30,28.20,56.30,381336,77,21094,-56
2019-06-21 13:42:45,369.55,342.70,28.20,57.40,380772,77,21127,-57
2019-06-21 13:43:19,332.35,310.80,28.20,57.20,379700,76,21047,-60
2019-06-21 13:43:52,402.78,374.45,28.30,59.20,377012,78,21610,-58
2019-06-21 13:44:26,454.95,421.50,28.30,56.90,366884,80,21275,-60
2019-06-21 13:45:00,567.92,520.15,28.10,53.80,381117,76,21097,-57
2019-06-21 13:45:35,458.57,426.45,27.80,53.90,375630,77,21642,-56
2019-06-21 13:46:09,460.45,427.23,27.70,54.20,379621,77,21031,-56
2019-06-21 13:46:43,612.98,565.28,27.70,55.90,381531,77,21159,-58
2019-06-21 13:47:16,421.03,391.75,27.60,55.50,379333,77,21007,-58
2019-06-21 13:47:50,324.18,302.65,27.50,56.00,376341,77,21013,-59
2019-06-21 13:48:24,274.30,255.70,27.40,59.60,380433,76,21194,-54
2019-06-21 13:48:57,335.95,312.15,27.30,57.00,376694,77,21122,-57
2019-06-21 13:49:31,462.30,427.45,27.30,58.00,377898,76,21553,-55
2019-06-21 13:50:09,228.18,212.40,27.20,58.80,375760,76,21059,-56
2019-06-21 13:50:42,75.78,70.32,27.10,61.60,377627,76,21050,-55
2019-06-21 13:51:16,167.18,154.57,27.00,61.40,380904,76,21559,-56
2019-06-21 13:51:52,397.90,368.10,26.90,62.70,375737,76,21012,-57
2019-06-21 13:52:31,279.02,259.10,26.80,59.40,377678,77,21746,-56
2019-06-21 13:53:07,86.67,81.37,26.70,60.70,380687,77,21101,-58
2019-06-21 13:53:41,164.10,152.40,26.70,62.40,377418,77,21090,-55
2019-06-21 13:54:15,57.33,53.45,26.70,61.60,376342,76,21033,-57
2019-06-21 13:54:48,70.67,65.55,26.80,63.30,375774,77,21004,-57
2019-06-21 13:55:22,37.75,35.17,26.80,63.20,379125,76,21060,-57
2019-06-21 13:55:56,143.35,132.40,27.00,65.20,363476,80,21129,-58
2019-06-21 13:56:30,121.67,112.90,26.90,62.50,383316,77,21571,-57
2019-06-21 13:57:04,43.13,40.38,26.90,62.40,373798,77,21502,-57
2019-06-21 13:57:37,64.95,59.90,26.90,64.00,380817,76,21102,-57
2019-06-21 13:58:11,198.62,183.75,26.80,62.50,378807,76,21537,-54
2019-06-21 13:58:45,79.53,73.78,26.70,62.40,375271,78,21474,-56
2019-06-21 13:59:18,45.70,42.67,26.60,62.60,377356,77,21419,-58
2019-06-21 13:59:52,19.42,18.05,26.50,64.90,380860,77,21093,-58
2019-06-21 14:00:27,7.83,6.85,26.50,64.80,380003,76,21113,-58
2019-06-21 14:01:00,30.65,28.23,26.50,65.10,379463,77,21035,-56
2019-06-21 14:01:34,16.85,15.63,26.40,63.90,381142,75,21113,-59
2019-06-21 14:02:08,4.00,2.20,26.50,65.10,377019,76,21094,-59
2019-06-21 14:02:41,6.15,5.67,26.60,68.60,382017,76,21836,-56
2019-06-21 14:03:17,17.45,16.32,26.50,66.70,377461,75,21789,-57
2019-06-21 14:03:51,14.07,13.20,26.60,64.10,378365,76,21035,-58
2019-06-21 14:04:24,8.85,8.08,26.50,66.30,380642,77,21196,-57
2019-06-21 14:04:58,12.70,11.60,26.50,64.40,381230,76,21103,-59
2019-06-21 14:05:32,9.88,9.20,26.40,64.80,376054,77,21533,-57
2019-06-21 14:06:05,3.17,1.75,26.40,64.90,380900,77,21123,-57
2019-06-21 14:06:39,16.90,15.90,26.50,66.60,379974,77,21188,-58
2019-06-21 14:07:13,14.05,13.08,26.50,64.30,381247,77,21071,-59
2019-06-21 14:07:46,42.13,39.23,26.50,63.90,374845,78,21161,-59
2019-06-21 14:08:20,17.27,16.00,26.50,63.30,378511,76,21083,-58
2019-06-21 14:08:54,3.12,2.15,26.50,65.50,379655,76,21160,-60
2019-06-21 14:09:29,1.90,1.32,26.50,69.20,379846,77,21182,-57
2019-06-21 14:10:11,7.08,1.60,26.50,71.20,382493,76,21235,-54
2019-06-21 14:10:48,4.58,3.75,26.60,68.90,379832,77,21144,-58
2019-06-21 14:11:21,2.98,2.67,26.50,66.20,378855,77,21016,-55
2019-06-21 14:11:55,5.10,4.78,26.60,65.10,378383,77,21109,-57
2019-06-21 14:12:29,21.90,20.43,26.60,66.10,378266,77,21040,-59
2019-06-21 14:13:03,21.23,19.62,26.60,64.40,376718,77,21742,-57
2019-06-21 14:13:36,24.25,22.58,26.50,63.50,376914,77,21090,-57
2019-06-21 14:14:10,7.60,6.90,26.40,64.70,380425,77,21043,-59
2019-06-21 14:14:44,40.43,37.48,26.30,64.60,380648,77,21242,-59
2019-06-21 14:15:19,74.20,68.85,26.30,63.30,380401,77,21150,-58
2019-06-21 14:15:53,19.37,17.98,26.30,62.40,380398,77,21111,-57
2019-06-21 14:16:27,6.95,6.33,26.20,65.40,381231,77,21872,-57
2019-06-21 14:17:03,6.08,5.67,26.10,66.50,381225,77,21137,-58
2019-06-21 14:17:42,8.70,7.97,26.20,67.10,380827,76,21117,-58
2019-06-21 14:18:16,22.13,20.65,26.10,66.30,375757,77,21047,-57
2019-06-21 14:18:50,40.60,37.80,26.10,63.90,375147,77,21070,-58
2019-06-21 14:19:24,57.55,53.25,26.00,63.00,379211,77,21631,-57
2019-06-21 14:19:57,7.72,7.12,25.90,64.20,379959,77,21544,-58
2019-06-21 14:20:31,2.95,1.42,25.90,65.90,379379,77,21094,-59
2019-06-21 14:21:05,3.77,2.55,25.80,66.70,380972,77,21047,-58
2019-06-21 14:21:39,4.47,2.67,25.70,65.20,381374,77,21121,-59
2019-06-21 14:22:15,4.17,1.95,25.80,66.80,381031,77,21896,-58
2019-06-21 14:22:50,2.52,1.77,25.80,69.70,380515,76,21163,-60
2019-06-21 14:23:26,18.48,17.17,25.80,67.40,378203,77,21588,-56
2019-06-21 14:24:02,2.90,2.60,25.80,64.20,381377,77,21610,-57
2019-06-21 14:24:36,7.10,6.50,25.70,66.40,379156,76,21621,-58
2019-06-21 14:25:11,2.25,2.05,25.70,66.60,379215,76,21838,-56
2019-06-21 14:26:10,2.83,1.57,25.60,71.80,381238,77,21121,-58
2019-06-21 14:26:47,2.27,1.60,25.60,71.50,379095,76,21149,-57
2019-06-21 14:27:20,1.95,1.55,25.60,70.70,376844,77,21035,-58
2019-06-21 14:27:54,3.20,2.90,25.60,66.00,376048,77,21864,-56
2019-06-21 14:28:28,3.92,1.85,25.50,67.10,375132,78,21059,-60
2019-06-21 14:29:01,2.55,2.30,25.50,66.40,380960,77,21071,-59
2019-06-21 14:29:35,4.00,1.30,25.50,67.10,375657,77,21036,-59
2019-06-21 14:30:13,4.90,1.60,25.50,70.00,379445,75,21567,-58
2019-06-21 14:30:48,3.42,2.10,25.50,69.80,364257,80,21131,-59
2019-06-21 14:31:21,2.90,2.55,25.60,67.60,377326,77,21215,-58
2019-06-21 14:31:55,3.20,2.10,25.60,67.40,381312,77,21611,-57
2019-06-21 14:32:29,4.10,1.87,25.60,65.70,379510,76,21045,-59
2019-06-21 14:33:02,2.80,1.60,25.50,67.30,378378,77,21117,-56
2019-06-21 14:33:36,2.55,1.92,25.60,67.50,375126,77,21152,-57
2019-06-21 14:34:10,6.42,5.83,25.60,66.90,375728,77,21117,-60
2019-06-21 14:34:44,11.88,11.05,25.60,67.50,379073,77,21647,-57
2019-06-21 14:35:18,16.35,15.35,25.50,64.50,381374,77,21132,-58
2019-06-21 14:35:51,4.33,3.30,25.60,64.50,380717,77,21800,-56
2019-06-21 14:36:25,6.15,4.28,25.50,65.50,381360,77,21546,-59
2019-06-21 14:36:59,3.90,3.55,25.50,65.80,381339,77,21070,-57
2019-06-21 14:37:32,3.22,1.60,25.40,65.80,380890,76,21487,-57
2019-06-21 14:38:06,2.15,1.62,25.30,68.30,379199,76,21623,-55
2019-06-21 14:38:40,4.25,1.80,25.30,68.00,379739,76,21121,-57
2019-06-21 14:39:14,3.33,1.70,25.30,66.50,379596,76,21145,-59
2019-06-21 14:39:50,4.75,4.35,25.40,68.50,379963,76,21145,-58
2019-06-21 14:40:24,3.67,3.20,25.30,65.00,378097,76,21384,-58
2019-06-21 14:40:58,9.93,4.25,25.30,65.10,377768,77,21210,-59
2019-06-21 14:41:32,8.05,6.62,25.30,65.60,380868,76,21635,-58
2019-06-21 14:42:06,6.12,5.60,25.20,64.60,379009,77,21612,-58
2019-06-21 14:42:39,4.40,4.00,25.10,67.90,377985,77,21106,-60
2019-06-21 14:43:16,7.92,7.37,25.20,65.10,378578,77,21062,-59
2019-06-21 14:43:50,6.67,2.22,25.10,67.10,380880,77,21078,-57
2019-06-21 14:44:23,5.12,2.22,25.10,67.10,376620,77,21101,-58
2019-06-21 14:44:57,2.17,1.45,25.10,67.50,382404,76,21152,-58
2019-06-21 14:45:31,7.70,6.90,25.00,66.70,377292,77,21074,-58
2019-06-21 14:46:04,2.70,1.77,25.00,66.20,376443,77,21592,-57
2019-06-21 14:46:40,2.42,2.22,25.00,67.00,379649,77,21172,-57
2019-06-21 14:47:14,3.83,3.62,24.90,66.50,380603,77,21454,-58
2019-06-21 14:47:47,4.97,1.45,24.90,66.80,381054,77,21595,-58
2019-06-21 14:48:21,2.50,1.57,24.90,67.10,382700,75,21581,-57
2019-06-21 14:48:55,3.33,3.08,24.90,68.40,380010,77,21098,-60
2019-06-21 14:49:28,3.75,2.00,24.90,67.20,377960,76,21094,-58
2019-06-21 14:50:02,1.50,1.40,24.80,67.90,380473,75,21080,-58
2019-06-21 14:50:36,2.33,1.50,24.80,70.20,378001,77,21874,-58
2019-06-21 14:51:09,2.85,1.50,24.80,70.00,381300,76,21047,-57
2019-06-21 14:51:43,2.30,1.72,24.80,71.20,381087,76,21566,-53
2019-06-21 14:52:17,2.72,1.52,24.80,73.70,375809,77,21079,-56
2019-06-21 14:52:51,3.02,1.50,24.80,72.60,378934,77,21529,-57
2019-06-21 14:53:25,4.00,1.60,24.80,70.10,379635,77,21168,-55
2019-06-21 14:53:59,2.62,1.98,24.70,68.90,376991,77,21013,-57
2019-06-21 14:54:32,2.75,2.42,24.70,67.00,381241,76,21540,-60
2019-06-21 14:55:07,3.77,2.05,24.70,68.20,376091,76,21164,-59
2019-06-21 14:55:41,2.52,1.70,24.60,69.40,381083,77,21451,-54
2019-06-21 14:56:15,4.92,1.60,24.60,71.50,377890,75,21032,-56
2019-06-21 14:56:49,2.25,1.40,24.60,69.60,378511,77,21187,-59
2019-06-21 14:57:23,4.42,1.70,24.70,70.80,375052,77,21071,-58
2019-06-21 14:57:56,2.33,1.47,24.60,68.90,376900,77,21079,-59
2019-06-21 14:58:30,2.00,1.80,24.60,68.60,378923,77,21117,-60
2019-06-21 14:59:04,2.05,1.52,24.60,69.10,378119,76,21122,-56
2019-06-21 14:59:38,2.00,1.62,24.70,71.10,378953,77,21067,-57
2019-06-21 15:00:15,2.77,1.77,24.50,70.30,380571,77,21930,-57
2019-06-21 15:00:49,2.72,1.95,24.50,69.40,381302,76,21095,-58
2019-06-21 15:01:23,3.90,1.35,24.50,71.40,377423,77,21059,-55
2019-06-21 15:01:57,2.08,1.55,24.50,72.20,380823,76,21064,-56
2019-06-21 15:02:30,15.48,1.95,24.50,70.50,379989,77,21161,-59
2019-06-21 15:03:04,2.62,1.70,24.50,70.50,380207,77,21076,-59
2019-06-21 15:03:38,3.80,1.85,24.50,70.40,380455,77,21049,-59
2019-06-21 15:04:12,2.72,1.77,24.50,70.70,380051,76,21102,-56
2019-06-21 15:04:47,2.17,1.52,24.40,70.80,379240,76,21048,-58
2019-06-21 15:05:21,2.20,1.60,24.40,72.80,380520,77,21067,-57
2019-06-21 15:05:55,17.85,10.08,24.50,72.40,381085,76,21636,-53
2019-06-21 15:06:28,8.38,4.25,24.50,75.00,379965,76,21020,-56
2019-06-21 15:07:02,11.65,5.15,24.50,76.40,378952,77,21579,-57
2019-06-21 15:07:36,5.60,5.08,24.50,73.40,378030,77,21133,-58
2019-06-21 15:08:09,5.60,3.60,24.50,75.40,376770,77,21128,-57
2019-06-21 15:08:43,4.03,2.70,24.50,74.70,378273,77,21082,-58
2019-06-21 15:09:17,3.20,1.45,24.60,75.40,376009,77,21071,-59
2019-06-21 15:09:50,2.40,1.65,24.70,74.30,380084,77,21675,-58
2019-06-21 15:10:24,3.85,1.98,24.70,71.70,379566,77,21843,-59
2019-06-21 15:11:00,4.00,1.70,24.60,71.90,375626,77,21149,-56
2019-06-21 15:11:33,3.25,2.00,24.60,72.60,381107,77,21196,-56
2019-06-21 15:12:07,3.15,1.32,24.60,72.30,381186,77,21170,-59
2019-06-21 15:12:41,2.67,1.80,24.50,72.00,380509,76,21032,-57
2019-06-21 15:13:14,2.50,1.50,24.50,73.10,381088,77,21212,-58
2019-06-21 15:13:48,4.45,1.65,24.50,72.70,380958,77,21023,-60
2019-06-21 15:14:22,3.47,1.67,24.50,75.10,376223,76,21130,-58
2019-06-21 15:14:55,3.90,1.55,24.60,75.70,374905,77,21505,-56
2019-06-21 15:15:29,3.42,1.70,24.50,74.90,376635,76,21094,-56
2019-06-21 15:16:03,3.17,1.65,24.50,74.20,380840,77,21047,-57
2019-06-21 15:16:36,3.08,1.90,24.50,73.90,378185,77,21054,-59
2019-06-21 15:17:14,4.25,1.77,24.60,75.70,380324,77,21127,-59
2019-06-21 15:17:48,1.80,1.70,24.50,73.90,375895,77,21508,-57
2019-06-21 15:18:21,5.80,2.10,24.50,73.30,375822,76,21083,-59
2019-06-21 15:18:55,3.05,1.90,24.40,74.80,377184,76,21643,-59
2019-06-21 15:19:29,2.10,1.90,24.40,74.50,380423,77,21067,-58
2019-06-21 15:20:02,3.27,2.10,24.40,74.10,379895,76,21082,-57
2019-06-21 15:20:36,2.20,1.75,24.40,73.80,379391,77,21047,-58
2019-06-21 15:21:10,2.80,1.85,24.30,75.80,380145,76,21191,-56
2019-06-21 15:21:43,1.95,1.75,24.30,77.50,375082,77,21607,-59
2019-06-21 15:22:17,2.67,2.00,24.30,76.30,378276,77,21879,-57
2019-06-21 15:22:51,2.85,1.87,24.20,73.90,378870,77,21104,-58
2019-06-21 15:23:27,2.70,1.50,24.20,75.90,379891,77,21176,-59
2019-06-21 15:24:01,2.98,1.80,24.10,76.20,380686,77,21168,-59
2019-06-21 15:24:35,2.52,2.27,24.10,76.20,380591,76,21097,-58
2019-06-21 15:25:09,3.58,2.12,24.10,74.80,379450,77,21125,-55
2019-06-21 15:25:43,5.40,1.95,24.00,75.30,380731,77,21055,-58
2019-06-21 15:26:16,2.22,1.95,24.00,75.00,379852,77,21101,-59
2019-06-21 15:26:50,2.77,2.02,23.90,76.20,381124,76,21035,-60
2019-06-21 15:27:24,6.37,2.35,23.90,77.20,381135,76,21047,-53
2019-06-21 15:27:57,3.62,2.00,23.80,75.70,374933,78,21607,-58
2019-06-21 15:28:31,3.80,1.90,23.80,76.00,374926,78,21156,-57
2019-06-21 15:29:05,3.10,2.15,23.80,76.80,378014,76,21237,-58
2019-06-21 15:29:39,5.97,2.90,23.70,76.60,380935,77,21098,-59
2019-06-21 15:30:13,4.30,2.25,23.70,76.20,377334,77,21164,-57
2019-06-21 15:30:47,3.15,2.12,23.60,75.60,380513,77,21928,-58
2019-06-21 15:31:21,4.53,2.22,23.60,76.50,380594,77,21022,-59
2019-06-21 15:31:54,3.42,2.10,23.50,77.20,381163,77,21154,-57
2019-06-21 15:32:28,5.03,2.75,23.50,77.20,380850,77,21051,-58
2019-06-21 15:33:02,2.42,2.22,23.40,78.20,381227,77,21059,-58
2019-06-21 15:33:36,2.27,1.77,23.40,77.60,380820,76,21214,-58
2019-06-21 15:34:09,3.42,2.60,23.40,79.20,380749,76,21135,-57
2019-06-21 15:34:43,3.42,1.95,23.40,77.60,379890,77,21489,-58
2019-06-21 15:35:17,96.42,88.15,23.40,78.60,378725,76,21078,-57
2019-06-21 15:35:50,33.23,30.05,23.40,77.80,380821,77,21058,-58
2019-06-21 15:36:25,86.50,80.07,23.30,77.50,380903,77,21055,-58
2019-06-21 15:36:59,33.38,30.48,23.30,77.80,379405,77,21074,-55
2019-06-21 15:37:33,4.67,2.75,23.30,78.80,377748,76,21035,-57
2019-06-21 15:38:07,5.95,5.33,23.30,81.00,377617,77,21098,-57
2019-06-21 15:38:40,43.75,40.83,23.40,81.20,376715,77,21180,-57
2019-06-21 15:39:14,23.47,21.80,23.40,80.60,380905,77,21066,-58
2019-06-21 15:39:48,20.62,18.62,23.30,81.90,380052,76,21070,-57
2019-06-21 15:40:21,7.10,5.92,23.30,81.20,381166,77,21124,-56
2019-06-21 15:40:55,7.95,7.22,23.40,80.80,380842,77,21051,-57
2019-06-21 15:41:29,6.90,4.87,23.40,83.10,381003,77,21043,-58
2019-06-21 15:42:02,75.37,69.72,23.50,82.30,370819,77,21453,-57
2019-06-21 15:42:41,38.67,34.73,23.40,79.80,379482,77,21508,-56
2019-06-21 15:43:15,42.05,38.30,23.40,79.90,374974,78,21156,-59
2019-06-21 15:43:48,51.40,47.15,23.40,80.20,380359,77,21042,-58
2019-06-21 15:44:22,63.90,58.80,23.30,80.50,381158,77,21027,-58
2019-06-21 15:44:56,51.45,47.58,23.30,80.30,380573,77,21066,-57
2019-06-21 15:45:29,22.93,20.95,23.30,80.60,381090,76,21519,-56
2019-06-21 15:46:03,134.85,123.87,23.30,81.90,380635,77,21067,-56
2019-06-21 15:46:37,120.50,112.03,23.20,79.80,379437,76,21757,-57
2019-06-21 15:47:10,10.72,9.95,23.30,80.10,377743,77,21982,-58
2019-06-21 15:47:44,50.67,46.95,23.20,80.70,376248,77,21655,-53
2019-06-21 15:48:18,14.25,13.00,23.20,79.90,380911,77,21063,-53
2019-06-21 15:48:52,38.63,35.48,23.20,79.90,377929,77,21078,-55
2019-06-21 15:49:28,79.77,73.62,23.20,80.50,377584,77,21167,-57
2019-06-21 15:50:02,32.67,29.55,23.20,80.10,380123,77,21180,-55
2019-06-21 15:50:35,75.78,70.12,23.20,82.10,381102,77,21176,-56
2019-06-21 15:51:09,23.30,21.37,23.20,80.80,378649,77,21912,-55
2019-06-21 15:51:43,48.25,44.53,23.10,81.80,376502,76,21200,-57
2019-06-21 15:52:16,21.45,19.73,23.20,80.80,374537,78,21011,-58
2019-06-21 15:52:50,37.98,35.28,23.10,81.00,378704,77,21180,-57
2019-06-21 15:53:24,9.18,8.23,23.10,80.40,380791,77,21072,-57
2019-06-21 15:53:57,18.55,16.90,23.10,81.70,379149,76,21209,-57
2019-06-21 15:54:31,14.80,13.45,23.10,81.50,378804,77,21095,-55
2019-06-21 15:55:07,16.67,15.53,23.10,81.00,378276,77,21071,-59
2019-06-21 15:55:41,5.28,4.87,23.10,81.90,379373,77,21118,-57
2019-06-21 15:56:15,29.77,27.40,23.10,82.20,375477,77,21066,-59
2019-06-21 15:56:48,33.55,31.17,23.00,81.50,377725,77,21196,-56
2019-06-21 15:57:22,95.87,88.72,23.00,82.20,376549,77,21140,-58
2019-06-21 15:57:56,67.15,62.08,23.00,81.20,376590,77,21082,-57
2019-06-21 15:58:29,85.38,79.00,22.90,81.40,374577,78,21063,-57
2019-06-21 15:59:03,13.28,11.95,22.90,81.70,374578,78,21048,-56
2019-06-21 15:59:37,62.38,58.33,22.90,81.90,380953,76,21003,-54
2019-06-21 16:00:12,11.15,6.83,22.80,82.70,379957,76,21114,-56
2019-06-21 16:00:45,2.92,2.58,22.90,83.60,379711,75,21186,-54
2019-06-21 16:01:19,11.22,10.35,22.90,84.10,367732,79,21144,-56
2019-06-21 16:01:53,4.05,3.33,22.90,84.70,376889,76,21087,-57
2019-06-21 16:02:26,21.07,19.48,22.90,84.40,378807,77,21117,-58
2019-06-21 16:03:00,5.25,3.12,22.90,81.90,377390,77,21148,-57
2019-06-21 16:03:34,38.20,35.45,22.80,82.90,380008,77,21121,-55
2019-06-21 16:04:08,8.88,8.23,22.80,82.10,372440,78,21087,-57
2019-06-21 16:04:42,7.58,6.87,22.80,82.50,377721,77,21619,-56
2019-06-21 16:05:17,7.25,6.10,22.80,83.60,376796,77,21095,-56
2019-06-21 16:05:51,23.60,22.05,22.80,83.70,377036,77,21144,-55
2019-06-21 16:06:24,9.20,7.45,22.70,82.10,375230,77,21161,-57
2019-06-21 16:06:58,4.67,2.70,22.70,83.70,378211,77,21043,-58
2019-06-21 16:07:32,4.20,3.52,22.70,84.90,376851,77,21172,-58
2019-06-21 16:08:06,3.45,2.77,22.70,85.80,378255,76,21107,-59
2019-06-21 16:08:39,7.10,3.17,22.70,84.10,379014,77,22125,-55
2019-06-21 16:09:13,3.52,2.52,22.70,83.10,377439,77,21125,-58
2019-06-21 16:09:47,10.88,9.95,22.70,84.00,372868,76,21141,-55
2019-06-21 16:10:21,5.67,4.47,22.70,83.20,378974,77,21070,-58
2019-06-21 16:10:54,3.90,2.92,22.70,82.90,380078,77,21506,-56
2019-06-21 16:11:30,3.30,2.40,22.70,83.30,381124,77,21027,-57
2019-06-21 16:12:04,12.88,10.53,22.80,83.80,377925,77,21126,-57
2019-06-21 16:12:37,6.22,4.95,22.80,83.60,378335,76,21517,-57
2019-06-21 16:13:11,33.88,31.48,22.70,83.30,374949,77,21803,-55
2019-06-21 16:13:45,5.08,4.33,22.80,82.20,380968,76,21022,-56
2019-06-21 16:14:18,9.78,8.88,22.70,82.90,374868,78,21058,-57
2019-06-21 16:14:52,7.22,4.95,22.70,84.40,380202,77,21047,-57
2019-06-21 16:15:26,14.20,13.13,22.70,84.10,381221,77,21158,-58
2019-06-21 16:15:59,16.77,14.55,22.70,82.90,379378,77,21126,-56
2019-06-21 16:16:33,8.88,8.00,22.70,82.90,377466,77,21536,-57
2019-06-21 16:17:07,6.65,5.42,22.70,82.10,380365,77,21035,-58
2019-06-21 16:17:41,9.58,6.65,22.70,81.90,383016,75,21062,-56
2019-06-21 16:18:15,9.33,6.72,22.70,82.20,385729,75,21043,-58
2019-06-21 16:18:49,6.00,3.90,22.60,83.10,383051,77,21164,-58
2019-06-21 16:19:23,9.98,7.87,22.60,83.10,368525,78,21123,-57
2019-06-21 16:19:56,7.87,4.50,22.60,82.90,378650,76,21876,-57
2019-06-21 16:20:30,11.43,8.70,22.60,82.70,374931,77,21148,-59
2019-06-21 16:21:04,7.12,5.33,22.60,82.50,377967,76,21078,-56
2019-06-21 16:21:37,18.52,17.12,22.50,82.90,380007,76,21106,-59
2019-06-21 16:22:11,21.42,19.82,22.60,82.30,380813,77,21108,-57
2019-06-21 16:22:45,12.13,11.00,22.50,82.60,378621,77,21683,-56
2019-06-21 16:23:18,9.58,8.28,22.50,82.70,378949,77,21031,-58
2019-06-21 16:23:54,7.42,5.47,22.50,83.90,379475,77,21967,-57
2019-06-21 16:24:29,4.15,2.92,22.50,83.10,381322,77,21150,-58
2019-06-21 16:25:03,8.38,6.62,22.50,83.40,379615,77,21561,-58
2019-06-21 16:25:37,19.95,18.67,22.50,82.90,376940,77,21102,-56
2019-06-21 16:26:10,5.30,3.00,22.50,83.20,378857,77,21959,-58
2019-06-21 16:26:44,4.72,2.85,22.50,83.50,377966,76,21547,-56
2019-06-21 16:27:18,4.12,2.47,22.50,84.90,377804,76,21103,-56
2019-06-21 16:27:51,3.92,2.50,22.50,86.00,379885,77,21082,-59
2019-06-21 16:28:25,8.88,5.53,22.50,85.80,369580,78,21118,-57
2019-06-21 16:28:59,7.95,5.92,22.50,84.10,375705,77,21905,-57
2019-06-21 16:29:32,6.10,4.25,22.40,83.90,380502,77,21025,-58
2019-06-21 16:30:10,3.83,3.00,22.40,83.90,375594,76,21046,-57
2019-06-21 16:30:44,4.40,2.58,22.40,85.70,375319,77,21062,-57
2019-06-21 16:31:17,4.20,3.77,22.40,85.80,381226,76,21055,-58
2019-06-21 16:31:51,9.23,6.42,22.40,84.20,380356,77,21108,-58
2019-06-21 16:32:25,4.75,3.95,22.40,83.70,374897,78,21054,-57
2019-06-21 16:32:59,6.00,3.47,22.40,84.40,376129,77,21857,-55
2019-06-21 16:33:33,3.55,3.02,22.40,84.20,381381,77,21136,-55
2019-06-21 16:34:07,5.45,2.70,22.40,84.40,381316,77,21038,-57
2019-06-21 16:34:40,5.35,4.83,22.40,84.30,381349,76,21034,-57
2019-06-21 16:35:14,4.50,3.22,22.40,84.80,381335,77,21982,-58
2019-06-21 16:35:48,6.72,4.67,22.40,84.70,381397,77,21517,-55
2019-06-21 16:36:21,5.00,3.50,22.40,85.10,381350,77,21046,-56
2019-06-21 16:36:56,4.92,3.60,22.40,84.70,380958,76,21007,-57
2019-06-21 16:37:30,11.45,3.90,22.40,85.30,380304,77,21087,-56
2019-06-21 16:38:03,7.30,3.40,22.40,84.30,379942,76,21145,-58
2019-06-21 16:38:37,3.30,2.98,22.40,84.20,381651,76,21525,-58
2019-06-21 16:39:11,6.10,3.92,22.40,85.00,377816,76,21117,-55
2019-06-21 16:39:44,3.87,3.47,22.40,84.80,381330,77,21070,-55
2019-06-21 16:40:18,3.90,3.50,22.40,84.50,380935,77,21153,-55
2019-06-21 16:40:52,5.58,4.35,22.40,84.30,380183,76,21039,-54
2019-06-21 16:41:25,4.78,2.77,22.40,84.40,379546,76,21643,-54
2019-06-21 16:41:59,4.85,3.02,22.40,85.00,379981,76,21643,-57
2019-06-21 16:42:33,6.47,5.62,22.40,84.60,380571,76,21090,-55
2019-06-21 16:43:08,5.35,4.67,22.40,84.20,379442,77,21108,-54
2019-06-21 16:43:43,3.47,2.87,22.40,84.20,379445,76,21055,-56
2019-06-21 16:44:17,4.83,3.62,22.40,84.40,381703,76,21063,-55
2019-06-21 16:44:50,7.95,4.95,22.40,84.30,380020,76,21057,-56
2019-06-21 16:45:24,5.85,4.33,22.40,84.30,380539,76,21091,-57
2019-06-21 16:45:58,6.15,3.37,22.40,84.20,378819,77,21102,-57
2019-06-21 16:46:31,4.78,2.98,22.40,84.60,378225,76,21871,-56
2019-06-21 16:47:05,6.10,3.20,22.50,84.90,374983,77,21630,-57
2019-06-21 16:47:39,4.37,2.90,22.50,85.10,379772,76,21113,-57
2019-06-21 16:48:13,3.25,2.87,22.50,85.90,379301,77,21618,-57
2019-06-21 16:48:46,6.12,3.10,22.50,85.30,380818,77,21528,-57
2019-06-21 16:49:23,3.75,2.83,22.50,85.00,381351,76,21048,-55
2019-06-21 16:50:00,6.05,2.87,22.50,85.60,378099,77,21141,-55
2019-06-21 16:50:40,9.50,2.87,22.50,85.50,381389,77,21477,-55
2019-06-21 16:51:15,5.05,3.45,22.50,85.70,382885,75,21024,-57
2019-06-21 16:51:49,4.15,3.37,22.50,85.50,380365,77,21612,-58
2019-06-21 16:52:23,4.22,2.95,22.50,85.30,380663,77,21578,-55
2019-06-21 16:52:57,3.85,3.20,22.50,85.30,381383,77,21046,-55
2019-06-21 16:53:30,3.22,2.83,22.50,86.60,378953,76,21060,-55
2019-06-21 16:54:08,3.12,2.85,22.50,86.80,378393,76,21113,-57
2019-06-21 16:54:40,3.67,3.05,22.50,86.40,379143,77,21115,-56
2019-06-21 16:55:14,5.75,3.45,22.50,86.30,380174,77,21084,-57
2019-06-21 16:55:55,3.15,2.80,22.50,86.90,380181,76,21102,-57
2019-06-21 16:56:36,22.50,22.50,22.50,86.40,380735,77,21046,-57
2019-06-21 16:57:13,4.83,3.10,22.60,86.60,378233,76,20163,-54
2019-06-21 16:57:46,5.62,2.92,22.50,86.90,375079,77,21492,-56
2019-06-21 16:58:20,3.27,2.62,22.60,88.10,375891,77,21122,-56
2019-06-21 16:58:54,4.37,3.20,22.60,88.70,378225,76,21381,-55
2019-06-21 16:59:27,8.20,2.90,22.60,89.90,381367,77,21046,-56
2019-06-21 17:00:02,6.80,2.83,22.60,89.10,381394,77,21046,-54
2019-06-21 17:00:39,4.30,2.83,22.60,86.90,381271,76,21186,-56
2019-06-21 17:01:13,3.50,2.50,22.60,86.60,376553,77,21030,-57
2019-06-21 17:01:46,3.98,2.42,22.60,85.80,381348,76,21677,-58
2019-06-21 17:02:20,3.60,2.75,22.60,86.50,381120,76,21023,-56
2019-06-21 17:02:54,3.17,2.60,22.60,88.10,381404,77,21110,-53
2019-06-21 17:03:28,2.52,2.30,22.60,87.90,377256,76,21082,-58
2019-06-21 17:04:01,4.00,2.35,22.60,88.60,376178,77,21556,-54
2019-06-21 17:04:35,5.25,2.95,22.60,87.60,380195,77,21172,-57
2019-06-21 17:05:10,4.08,3.52,22.60,84.80,381355,77,21039,-54
2019-06-21 17:05:43,3.17,2.87,22.70,84.10,374996,77,21059,-57
2019-06-21 17:06:17,6.12,3.90,22.70,84.90,376517,77,21199,-55
2019-06-21 17:06:51,6.62,3.15,22.70,86.10,381321,77,21058,-56
2019-06-21 17:07:25,4.17,2.90,22.60,87.50,380642,77,21042,-55
2019-06-21 17:07:58,4.00,3.52,22.60,85.20,381390,77,21454,-56
2019-06-21 17:08:32,5.45,4.22,22.60,85.10,380945,76,21565,-59
2019-06-21 17:09:08,4.35,3.05,22.60,84.60,381389,77,21026,-57
2019-06-21 17:09:44,4.83,2.67,22.60,84.40,375441,77,21588,-55
2019-06-21 17:10:18,3.08,2.77,22.60,84.30,377661,76,21653,-57
2019-06-21 17:10:51,5.92,3.27,22.70,84.60,375084,78,21055,-55
2019-06-21 17:11:25,7.55,2.70,22.70,85.50,376987,77,21372,-54
2019-06-21 17:11:59,2.80,2.10,22.70,85.20,377417,76,21166,-57
2019-06-21 17:12:32,5.53,2.67,22.70,85.50,378361,77,21576,-55
2019-06-21 17:13:07,2.77,2.45,22.80,85.60,376062,77,21599,-55
2019-06-21 17:13:41,3.22,2.33,22.70,85.60,379929,77,21529,-57
2019-06-21 17:14:14,5.85,3.77,22.80,85.70,375407,77,21102,-59
2019-06-21 17:14:48,4.90,2.62,22.80,84.10,374926,78,21021,-57
2019-06-21 17:15:22,4.78,3.85,22.80,83.60,379922,76,21121,-57
2019-06-21 17:15:56,4.42,2.70,22.70,83.70,374992,78,21063,-57
2019-06-21 17:16:30,3.10,2.80,22.70,83.90,375608,76,21027,-57
2019-06-21 17:17:04,4.35,2.90,22.80,84.10,375117,78,21062,-58
2019-06-21 17:17:38,4.78,3.10,22.80,84.00,379187,77,21134,-58
2019-06-21 17:18:11,6.10,3.27,22.80,84.00,380027,77,21017,-57
2019-06-21 17:18:45,4.08,3.02,22.80,84.50,375461,77,21122,-56
2019-06-21 17:19:19,5.47,3.37,22.80,84.50,375278,77,21137,-56
2019-06-21 17:19:52,5.37,3.02,22.80,84.00,376398,77,21148,-55
2019-06-21 17:20:26,4.45,3.58,22.70,84.10,375684,76,21164,-55
2019-06-21 17:21:00,4.05,3.30,22.70,84.00,375992,77,21717,-57
2019-06-21 17:21:34,3.60,3.30,22.70,84.00,377852,77,21058,-57
2019-06-21 17:22:07,3.33,2.58,22.70,84.70,381356,77,21023,-57
2019-06-21 17:22:41,4.35,2.50,22.70,85.50,377766,77,21170,-58
2019-06-21 17:23:15,3.72,2.95,22.70,84.70,378116,77,21082,-57
2019-06-21 17:23:49,7.67,3.30,22.70,84.60,380650,77,21047,-59
2019-06-21 17:24:23,4.85,2.98,22.70,84.10,381093,77,21059,-59
2019-06-21 17:24:57,6.12,3.47,22.70,83.70,381298,77,21607,-58
2019-06-21 17:25:33,6.03,3.05,22.80,83.90,381028,77,21047,-54
2019-06-21 17:26:07,2.87,2.67,22.70,84.50,380896,77,21265,-57
2019-06-21 17:26:41,2.92,2.62,22.70,85.20,380648,76,21600,-57
2019-06-21 17:27:15,3.67,2.83,22.70,86.60,381410,77,21104,-55
2019-06-21 17:27:48,2.95,2.52,22.70,86.60,381146,77,21047,-57
2019-06-21 17:28:22,4.92,2.90,22.70,87.60,381288,77,21125,-59
2019-06-21 17:28:56,3.35,2.12,22.70,88.80,375271,76,21109,-57
2019-06-21 17:29:29,4.08,2.47,22.70,88.70,376577,77,21402,-57
2019-06-21 17:30:05,7.12,3.40,22.70,87.40,375150,77,21149,-58
2019-06-21 17:30:41,5.08,3.10,22.70,85.90,378371,77,21079,-56
2019-06-21 17:31:14,4.70,3.10,22.80,85.50,376286,77,21074,-59
2019-06-21 17:31:49,3.35,2.77,22.80,86.00,376491,77,21591,-57
2019-06-21 17:32:24,2.80,2.40,22.80,85.90,375704,77,21828,-53
2019-06-21 17:33:00,6.15,2.50,22.80,86.50,377650,77,21101,-56
2019-06-21 17:33:34,3.20,2.95,22.80,85.90,378905,77,21371,-58
2019-06-21 17:34:09,3.55,3.20,22.70,85.10,375112,78,21015,-58
2019-06-21 17:34:43,3.70,2.92,22.80,84.70,380066,76,21397,-57
2019-06-21 17:35:17,4.47,2.85,22.80,85.00,387983,76,21624,-57
2019-06-21 17:35:52,3.20,2.75,22.80,85.40,381719,76,21047,-57
2019-06-21 17:36:28,5.03,2.92,22.80,85.80,380285,77,21054,-56
2019-06-21 17:37:02,4.75,2.87,22.80,85.50,380022,76,21579,-53
2019-06-21 17:37:37,4.72,3.20,22.70,86.50,380867,76,21053,-54
2019-06-21 17:38:11,3.70,3.40,22.70,85.90,375957,77,21501,-58
2019-06-21 17:38:45,6.97,2.90,22.70,85.60,380443,77,21080,-57
2019-06-21 17:39:19,3.52,3.22,22.70,85.60,377181,76,21523,-54
2019-06-21 17:39:53,4.05,3.05,22.70,85.10,375102,77,21054,-59
2019-06-21 17:40:29,3.80,3.42,22.70,85.10,377220,77,21603,-57
2019-06-21 17:41:04,5.58,4.28,22.70,85.80,378469,76,21139,-57
2019-06-21 17:41:37,5.83,3.50,22.70,85.50,375742,77,21521,-58
2019-06-21 17:42:12,3.87,3.20,22.70,85.90,381409,77,21079,-58
2019-06-21 17:42:46,7.03,3.00,22.70,86.10,381355,76,21051,-56
2019-06-21 17:43:20,4.15,3.25,22.60,86.10,380203,77,21067,-56
2019-06-21 17:43:54,3.35,2.95,22.60,86.50,381427,77,21533,-57
2019-06-21 17:44:30,3.83,2.37,22.60,86.90,376445,77,21106,-57
2019-06-21 17:45:05,4.65,3.12,22.70,86.90,381066,77,21557,-57
2019-06-21 17:45:39,5.40,3.35,22.60,86.50,375114,78,21673,-55
2019-06-21 17:46:14,5.60,3.37,22.60,87.00,378926,77,21483,-57
2019-06-21 17:46:48,3.98,2.70,22.70,87.10,375131,77,21066,-55
2019-06-21 17:47:22,9.20,3.65,22.70,87.80,379354,76,21062,-57
2019-06-21 17:47:56,7.17,3.10,22.60,86.70,377146,77,21134,-56
2019-06-21 17:48:29,6.92,3.08,22.70,87.40,379777,77,21047,-58
2019-06-21 17:49:03,5.67,2.85,22.70,87.80,381428,77,21152,-58
2019-06-21 17:49:37,4.12,3.60,22.60,87.40,376799,77,21322,-55
2019-06-21 17:50:11,7.75,3.10,22.60,87.20,375109,78,21485,-59
2019-06-21 17:50:45,6.90,2.62,22.60,87.10,375115,78,21051,-58
2019-06-21 17:51:19,6.33,2.42,22.60,87.80,374949,77,21191,-58
2019-06-21 17:51:52,6.28,3.20,22.60,88.10,378535,76,21113,-55
2019-06-21 17:52:26,5.35,3.60,22.60,88.10,380949,77,21032,-55
2019-06-21 17:53:00,5.12,3.58,22.60,87.10,367701,80,21063,-58
2019-06-21 17:53:33,5.53,3.45,22.60,87.00,382482,77,21043,-56
2019-06-21 17:54:07,9.90,3.72,22.70,86.60,374870,78,21547,-56
2019-06-21 17:54:41,4.28,3.47,22.70,86.30,381253,77,21039,-56
2019-06-21 17:55:15,6.58,3.08,22.70,88.90,381434,77,21052,-56
2019-06-21 17:55:49,6.25,4.70,22.70,89.40,381291,77,21116,-59
2019-06-21 17:56:22,5.47,3.60,22.60,86.60,381357,77,21494,-57
2019-06-21 17:56:56,6.62,4.37,22.60,87.40,378105,76,21047,-53
2019-06-21 17:57:30,4.80,3.65,22.60,87.30,375788,77,21030,-58
2019-06-21 17:58:04,5.42,3.37,22.60,86.80,378754,77,21092,-57
2019-06-21 17:58:38,3.33,3.02,22.60,88.20,375128,78,21050,-58
2019-06-21 17:59:12,5.95,3.52,22.70,88.90,379165,77,21097,-58
2019-06-21 17:59:46,8.45,4.87,22.60,87.20,378521,77,21108,-58
2019-06-21 18:00:28,5.20,4.50,22.60,86.60,375115,78,21181,-56
2019-06-21 18:01:02,5.87,3.67,22.70,87.20,372704,77,21774,-57
2019-06-21 18:01:36,5.72,4.03,22.60,87.10,375303,77,21051,-58
2019-06-21 18:02:09,7.80,4.47,22.70,86.90,375166,78,21149,-58
2019-06-21 18:02:43,6.12,4.47,22.60,86.20,377748,76,21642,-57
2019-06-21 18:03:17,5.12,3.33,22.60,86.70,381010,77,21062,-57
2019-06-21 18:03:50,7.03,4.22,22.70,87.30,381073,77,21086,-57
2019-06-21 18:04:24,8.90,4.85,22.70,87.00,381005,77,21168,-57
2019-06-21 18:04:59,6.62,4.20,22.60,86.70,379768,76,21419,-59
2019-06-21 18:05:33,5.08,3.85,22.60,87.20,378181,77,21562,-59
2019-06-21 18:06:06,4.83,3.42,22.60,87.70,380187,77,21608,-59
2019-06-21 18:06:41,3.95,3.35,22.70,88.40,381416,77,21113,-58
2019-06-21 18:07:14,5.67,4.28,22.70,89.10,375900,77,21030,-58
2019-06-21 18:07:51,5.47,4.53,22.70,86.70,377884,77,21030,-58
2019-06-21 18:08:25,5.05,4.10,22.70,86.80,381407,77,21509,-56
2019-06-21 18:08:58,5.78,3.65,22.70,87.40,378876,77,21043,-56
2019-06-21 18:09:32,5.72,3.75,22.70,88.10,379039,77,21051,-58
2019-06-21 18:10:08,3.45,3.15,22.70,88.90,381398,77,21140,-55
2019-06-21 18:10:42,7.35,4.17,22.70,88.50,377475,78,21063,-58
2019-06-21 18:11:16,6.83,4.00,22.70,88.30,375385,77,21075,-58
2019-06-21 18:11:50,5.25,3.95,22.80,88.50,374888,77,21082,-57
2019-06-21 18:12:23,4.90,3.62,22.70,89.90,381265,77,21561,-57
2019-06-21 18:12:57,4.70,3.85,22.70,89.90,380462,77,21135,-58
2019-06-21 18:13:31,4.40,3.55,22.70,89.40,375086,78,21051,-56
2019-06-21 18:14:05,4.78,3.27,22.80,89.60,377529,77,21136,-57
2019-06-21 18:14:39,4.92,3.35,22.80,88.40,380569,77,21222,-58
2019-06-21 18:15:13,4.47,3.50,22.80,88.80,375630,77,21050,-55
2019-06-21 18:15:46,4.53,3.02,22.80,89.20,375315,77,21533,-54
2019-06-21 18:16:20,3.83,3.20,22.80,89.40,379733,77,21625,-56
2019-06-21 18:16:54,3.72,2.83,22.80,89.10,379599,77,21115,-55
2019-06-21 18:17:28,3.37,3.02,22.80,89.10,376972,77,21074,-58
2019-06-21 18:18:01,3.90,3.45,22.80,88.80,379199,76,21114,-55
2019-06-21 18:18:35,4.35,3.95,22.80,86.70,375749,77,21521,-58
2019-06-21 18:19:09,3.90,3.15,22.80,87.60,379571,77,21043,-57
2019-06-21 18:19:43,5.22,3.22,22.80,87.30,381359,77,21035,-55
2019-06-21 18:20:17,4.03,3.58,22.80,87.50,381281,77,21039,-58
2019-06-21 18:20:50,5.03,3.37,22.80,87.70,381189,77,21112,-56
2019-06-21 18:21:24,6.47,2.95,22.80,87.40,380499,77,21121,-56
2019-06-21 18:21:58,4.17,3.42,22.80,85.40,379425,77,21541,-57
2019-06-21 18:22:31,4.40,3.35,22.80,84.90,379352,77,21184,-58
2019-06-21 18:23:05,3.20,2.77,22.80,85.80,381123,77,21066,-57
2019-06-21 18:23:39,5.55,3.65,22.80,85.70,376659,77,21380,-56
2019-06-21 18:24:12,3.83,3.50,22.80,85.20,380111,76,21121,-55
2019-06-21 18:24:46,3.80,3.08,22.70,84.90,375254,77,21066,-54
2019-06-21 18:25:20,3.47,3.15,22.70,85.00,376583,77,21078,-57
2019-06-21 18:25:53,6.05,3.10,22.70,87.00,380947,77,21549,-58
2019-06-21 18:26:27,5.83,3.17,22.70,88.40,376647,77,21604,-59
2019-06-21 18:27:02,4.65,2.87,22.70,89.20,375061,77,21570,-57
2019-06-21 18:27:35,5.87,3.92,22.60,88.80,375116,78,21078,-57
2019-06-21 18:28:09,7.30,3.83,22.60,86.20,376483,77,21133,-56
2019-06-21 18:28:42,3.98,3.12,22.60,85.80,375531,77,21568,-58
2019-06-21 18:29:16,6.42,3.58,22.60,86.90,381403,77,21062,-56
2019-06-21 18:29:50,6.40,3.95,22.50,87.20,381375,77,21055,-56
2019-06-21 18:30:40,6.40,3.98,22.50,88.30,381158,77,21043,-58
2019-06-21 18:31:13,22.40,22.40,22.40,89.10,382302,77,21686,-58
2019-06-21 18:31:47,3.65,2.95,22.40,88.90,377068,77,20255,-56
2019-06-21 18:32:21,3.77,3.20,22.50,89.10,380827,77,21117,-56
2019-06-21 18:32:57,5.97,3.20,22.40,88.30,376544,77,21554,-59
2019-06-21 18:33:31,3.90,3.40,22.40,89.40,381923,75,21105,-54
2019-06-21 18:34:05,3.02,2.75,22.40,89.10,362535,81,21121,-56
2019-06-21 18:34:39,6.08,4.17,22.40,89.60,374985,77,21169,-57
2019-06-21 18:35:13,7.15,4.10,22.40,88.80,376279,77,21051,-58
2019-06-21 18:35:47,4.50,3.60,22.40,88.70,381357,77,21051,-57
2019-06-21 18:36:22,4.45,4.05,22.40,89.10,378294,77,21121,-55
2019-06-21 18:36:55,4.65,4.20,22.40,90.30,378451,77,21128,-58
2019-06-21 18:37:29,4.45,3.77,22.40,89.90,381429,77,21168,-57
2019-06-21 18:38:03,4.92,3.77,22.40,90.10,381363,77,21501,-54
2019-06-21 18:38:37,5.35,4.80,22.40,90.40,381142,77,21031,-58
2019-06-21 18:39:12,7.78,5.00,22.40,90.90,381297,77,21046,-55
2019-06-21 18:39:46,7.25,4.80,22.40,91.20,375024,77,21314,-56
2019-06-21 18:40:19,7.08,5.05,22.30,91.50,378583,77,21126,-58
2019-06-21 18:40:53,8.38,4.62,22.30,91.80,381361,77,21031,-58
2019-06-21 18:41:27,6.97,4.80,22.30,92.10,375448,77,21526,-59
2019-06-21 18:42:00,7.22,4.60,22.20,92.40,379512,77,21063,-57
2019-06-21 18:42:34,6.22,5.17,22.20,92.40,381268,77,21066,-56
2019-06-21 18:43:08,6.17,5.00,22.10,92.80,378100,76,21116,-57
2019-06-21 18:43:41,8.38,4.95,22.10,93.10,375076,77,21043,-57
2019-06-21 18:44:15,6.37,5.03,22.10,93.30,376141,77,21121,-58
2019-06-21 18:44:49,6.30,4.92,22.10,93.50,378020,77,21125,-57
2019-06-21 18:45:22,5.42,4.92,22.00,93.40,377242,77,21541,-55
2019-06-21 18:45:56,5.72,4.90,22.00,93.00,380239,77,21951,-57
2019-06-21 18:46:30,6.17,4.90,22.00,92.90,378820,75,21365,-57
2019-06-21 18:47:03,6.95,5.15,22.00,92.90,378744,76,21097,-58
2019-06-21 18:47:38,6.75,4.37,22.00,93.50,382117,77,21129,-57
2019-06-21 18:48:11,7.50,5.33,22.00,93.40,372735,78,21028,-56
2019-06-21 18:48:45,5.87,5.35,22.00,93.50,375089,78,21054,-57
2019-06-21 18:49:19,8.38,5.83,22.00,92.90,375255,77,21042,-57
2019-06-21 18:49:52,6.15,5.65,22.00,92.40,377481,75,21070,-56
2019-06-21 18:50:26,7.72,6.05,22.00,92.40,378016,77,21646,-57
2019-06-21 18:51:00,5.60,5.08,22.00,92.70,377525,77,21051,-57
2019-06-21 18:51:33,6.80,6.00,22.00,92.50,381065,77,21188,-58
2019-06-21 18:52:07,6.70,5.42,21.90,92.90,381336,77,21070,-59
2019-06-21 18:52:41,7.45,5.17,21.90,92.50,377871,76,21050,-55
2019-06-21 18:53:15,5.72,4.70,21.90,92.10,376017,75,21576,-58
2019-06-21 18:53:49,8.58,5.55,21.90,92.30,379619,77,21025,-57
2019-06-21 18:54:22,5.97,5.45,21.90,92.40,375186,77,21101,-56
2019-06-21 18:54:56,6.33,5.72,21.90,92.40,378471,76,21066,-56
2019-06-21 18:55:30,6.80,5.22,21.80,92.50,378674,77,21194,-55
2019-06-21 18:56:03,6.42,4.90,21.80,92.20,381305,76,21668,-57
2019-06-21 18:56:37,6.05,5.37,21.80,92.20,381083,77,21047,-56
2019-06-21 18:57:11,5.95,5.35,21.80,92.50,381364,77,21066,-55
2019-06-21 18:57:45,6.40,5.58,21.80,92.60,374918,77,21143,-54
2019-06-21 18:58:18,5.95,5.42,21.80,93.00,380354,77,21048,-58
2019-06-21 18:58:52,8.53,5.35,21.80,92.60,375160,78,21050,-57
2019-06-21 18:59:26,5.92,5.33,21.80,92.50,377578,75,21070,-54
2019-06-21 19:00:00,6.90,5.90,21.70,92.80,380041,77,21062,-58
2019-06-21 19:00:33,6.40,5.80,21.70,92.60,375500,77,21055,-58
2019-06-21 19:01:07,7.60,4.97,21.70,92.80,378340,75,21486,-57
2019-06-21 19:01:41,6.05,5.08,21.70,92.40,380671,77,21046,-57
2019-06-21 19:02:14,5.47,4.97,21.70,92.40,381344,77,21129,-51
2019-06-21 19:02:48,5.90,5.30,21.60,92.30,375524,76,21106,-59
2019-06-21 19:03:22,8.65,5.42,21.60,92.60,376198,77,21078,-56
2019-06-21 19:03:55,6.12,5.35,21.60,92.70,378200,76,21035,-57
2019-06-21 19:04:29,8.90,5.85,21.60,92.60,379164,75,21079,-58
2019-06-21 19:05:03,5.87,5.28,21.60,92.50,375133,77,21148,-57
2019-06-21 19:05:36,7.50,5.05,21.50,92.60,378728,77,21062,-54
2019-06-21 19:06:10,6.05,5.53,21.50,92.60,380309,75,21265,-57
2019-06-21 19:06:44,8.38,5.87,21.50,92.50,376161,77,21595,-58
2019-06-21 19:07:17,6.08,5.47,21.50,92.50,378765,77,21043,-57
2019-06-21 19:07:51,6.92,5.60,21.40,92.50,380964,75,21339,-59
2019-06-21 19:08:25,7.55,5.80,21.40,92.70,381133,77,21461,-57
2019-06-21 19:08:58,6.70,5.35,21.40,92.90,381380,77,21501,-56
2019-06-21 19:09:32,8.83,5.60,21.30,92.80,378684,77,21647,-56
2019-06-21 19:10:10,6.70,5.37,21.30,92.90,375120,78,21047,-56
2019-06-21 19:10:43,9.03,5.53,21.30,92.90,381022,77,21051,-57
2019-06-21 19:11:17,6.53,5.92,21.20,93.10,379117,76,21140,-58
2019-06-21 19:11:51,6.47,5.72,21.20,93.10,377363,77,21121,-59
2019-06-21 19:12:25,8.73,5.80,21.10,93.20,377371,76,21525,-53
2019-06-21 19:12:58,6.97,5.78,21.10,93.40,375141,78,21156,-56
2019-06-21 19:13:32,6.35,5.37,21.00,93.50,376390,77,21132,-58
2019-06-21 19:14:06,7.78,5.53,21.00,93.60,376095,77,21148,-58
2019-06-21 19:14:39,5.40,4.90,20.90,93.60,381139,77,21129,-55
2019-06-21 19:15:14,7.45,5.20,20.90,93.80,381360,77,21145,-56
2019-06-21 19:15:48,6.95,5.40,20.90,94.30,380246,77,21521,-58
2019-06-21 19:16:22,7.83,5.83,20.80,94.10,375052,78,21090,-57
2019-06-21 19:16:56,5.50,5.00,20.80,94.40,375033,77,21145,-56
2019-06-21 19:17:29,6.33,5.72,20.80,94.50,377820,77,21090,-57
2019-06-21 19:18:03,7.42,5.70,20.70,94.70,381427,77,21137,-56
2019-06-21 19:18:37,9.43,5.50,20.70,94.80,381048,77,21025,-58
2019-06-21 19:19:10,7.65,6.17,20.70,94.90,381080,77,21170,-57
2019-06-21 19:19:44,6.90,6.12,20.60,95.10,379168,77,21106,-57
2019-06-21 19:20:18,8.03,5.65,20.60,95.20,375573,77,21184,-57
2019-06-21 19:20:52,6.80,5.92,20.60,95.30,378641,76,21094,-58
2019-06-21 19:21:26,5.87,5.37,20.60,95.40,379006,77,21087,-56
2019-06-21 19:22:00,7.78,6.20,20.60,95.60,378294,77,21667,-56
2019-06-21 19:22:35,6.67,6.08,20.50,95.60,379185,77,21461,-55
2019-06-21 19:23:10,8.40,6.20,20.50,95.80,377875,77,21079,-57
2019-06-21 19:23:44,6.60,5.80,20.50,96.00,379523,77,21522,-58
2019-06-21 19:24:17,6.45,5.95,20.40,96.10,381072,77,21063,-58
2019-06-21 19:24:52,10.13,6.55,20.40,96.20,381098,77,21141,-55
2019-06-21 19:25:26,10.55,6.58,20.30,96.40,379471,77,21125,-54
2019-06-21 19:26:00,8.95,7.08,20.30,96.40,381453,77,21137,-56
2019-06-21 19:26:33,8.48,6.92,20.30,96.60,381437,77,21054,-58
2019-06-21 19:27:08,7.40,6.65,20.30,96.80,381352,77,21066,-57
2019-06-21 19:27:42,7.40,6.40,20.20,96.80,381418,77,21892,-57
2019-06-21 19:28:16,7.10,6.40,20.20,97.00,378568,77,21675,-56
2019-06-21 19:28:50,7.45,6.62,20.20,97.30,377719,77,21135,-58
2019-06-21 19:29:23,8.68,6.45,20.10,97.30,381410,77,21421,-56
2019-06-21 19:29:58,8.05,7.25,20.10,97.40,380886,77,21031,-53
2019-06-21 19:30:33,8.90,7.40,20.10,97.60,379200,76,21036,-58
2019-06-21 19:31:06,7.55,6.95,20.10,97.70,375576,77,21152,-57
2019-06-21 19:31:41,7.37,6.65,20.10,97.90,375103,77,21074,-55
2019-06-21 19:32:16,8.08,7.42,20.00,97.80,377588,77,21483,-55
2019-06-21 19:32:49,8.28,6.97,20.00,97.90,376899,77,21505,-58
2019-06-21 19:33:23,8.50,7.35,20.00,98.10,377772,77,21627,-54
2019-06-21 19:33:57,7.90,7.15,20.00,98.10,377347,77,21050,-57
2019-06-21 19:34:30,8.43,7.08,20.00,98.20,374756,78,21145,-56
2019-06-21 19:35:06,9.65,7.03,20.00,98.20,379728,77,21396,-59
2019-06-21 19:35:39,8.05,7.28,20.00,98.20,375174,78,21070,-57
2019-06-21 19:36:13,7.95,7.35,20.00,98.30,379576,77,21075,-56
2019-06-21 19:36:47,8.18,7.37,19.90,98.30,380706,77,21156,-57
2019-06-21 19:37:21,7.85,7.15,19.90,98.50,375116,78,21121,-57
2019-06-21 19:37:54,9.30,8.10,19.90,98.70,376607,77,21067,-59
2019-06-21 19:38:32,8.70,7.90,19.90,98.60,376928,76,21102,-57
2019-06-21 19:39:07,8.03,7.28,19.90,98.70,378561,77,21109,-55
2019-06-21 19:39:41,8.43,7.58,19.90,98.90,376798,77,21137,-54
2019-06-21 19:40:15,8.60,7.62,19.80,98.70,377561,77,21140,-58
2019-06-21 19:40:49,7.90,7.10,19.90,98.80,375123,78,21051,-57
2019-06-21 19:41:22,9.45,7.78,19.80,98.80,374989,77,21087,-56
2019-06-21 19:41:56,9.25,8.18,19.80,99.00,378866,77,21066,-54
2019-06-21 19:42:30,8.98,7.80,19.80,99.10,381297,77,21510,-55
2019-06-21 19:43:03,9.35,8.43,19.80,99.00,380833,77,21055,-58
2019-06-21 19:43:37,9.20,8.35,19.80,99.20,375797,77,21117,-56
2019-06-21 19:44:11,8.18,7.47,19.70,99.20,378893,77,21107,-59
2019-06-21 19:44:44,11.05,8.25,19.70,99.10,376375,77,21086,-56
2019-06-21 19:45:18,9.55,8.55,19.70,99.20,378128,77,21086,-56
2019-06-21 19:45:52,10.35,8.63,19.70,99.30,379262,77,21043,-57
2019-06-21 19:46:25,7.95,7.15,19.70,99.30,376948,75,21079,-52
2019-06-21 19:46:59,8.95,7.85,19.60,99.30,376849,77,21152,-54
2019-06-21 19:47:33,9.30,8.40,19.70,99.40,380292,77,21940,-57
2019-06-21 19:48:06,10.28,8.93,19.60,99.50,378953,75,21461,-56
2019-06-21 19:48:40,9.75,8.70,19.60,99.50,380473,77,21033,-55
2019-06-21 19:49:14,9.20,8.30,19.60,99.70,376649,77,21071,-57
2019-06-21 19:49:47,8.53,7.72,19.60,99.70,377600,75,21547,-56
2019-06-21 19:50:21,7.30,6.58,19.60,99.40,374977,78,21540,-54
2019-06-21 19:50:55,9.05,7.40,19.60,99.30,378699,77,21168,-54
2019-06-21 19:51:29,8.20,7.40,19.60,99.40,377905,75,21194,-56
2019-06-21 19:52:03,7.53,6.83,19.60,99.30,380885,77,21102,-57
2019-06-21 19:52:36,7.15,6.45,19.60,99.10,380418,77,21027,-52
2019-06-21 19:53:10,7.70,7.00,19.60,99.10,379883,75,21561,-52
2019-06-21 19:53:44,8.15,7.35,19.60,98.90,380426,77,21787,-55
2019-06-21 19:54:17,7.55,6.83,19.60,99.10,381221,77,21082,-53
2019-06-21 19:54:51,7.75,7.03,19.60,99.00,379884,77,21180,-57
2019-06-21 19:55:25,10.18,6.62,19.60,99.00,382337,77,21040,-55
2019-06-21 19:55:59,7.20,6.30,19.60,99.00,378051,77,21039,-55
2019-06-21 19:56:32,7.10,5.95,19.60,98.80,379955,75,21054,-55
2019-06-21 19:57:07,7.00,6.30,19.60,98.60,381576,77,21027,-57
2019-06-21 19:57:41,7.22,6.47,19.50,98.60,378863,76,21109,-56
2019-06-21 19:58:14,5.80,5.12,19.50,98.50,378105,77,21122,-55
2019-06-21 19:58:48,6.90,5.90,19.50,98.70,373837,77,21150,-57
2019-06-21 19:59:22,6.03,5.42,19.60,98.60,377567,76,21074,-53
2019-06-21 19:59:55,6.80,5.20,19.50,98.30,378815,76,21554,-56
2019-06-21 20:00:29,6.30,5.45,19.60,98.10,377824,76,21004,-58
2019-06-21 20:01:03,8.03,5.60,19.50,98.60,375990,76,21102,-57
2019-06-21 20:01:37,5.67,5.08,19.60,98.30,375336,77,21106,-57
2019-06-21 20:02:11,6.35,5.55,19.50,98.00,375059,77,21051,-56
2019-06-21 20:02:45,5.87,5.20,19.50,98.10,375250,77,21067,-57
2019-06-21 20:03:18,6.05,5.28,19.50,98.20,375451,77,21513,-59
2019-06-21 20:03:52,5.90,4.95,19.50,98.20,375642,77,21498,-57
2019-06-21 20:04:26,5.47,4.97,19.50,98.00,379190,75,21065,-53
2019-06-21 20:04:59,6.42,5.42,19.50,98.00,381360,77,21073,-57
2019-06-21 20:05:33,5.08,4.62,19.50,98.00,379943,77,21023,-52
2019-06-21 20:06:07,6.37,5.10,19.50,97.90,376885,76,21070,-54
2019-06-21 20:06:40,5.35,4.85,19.40,97.90,380767,76,21047,-56
2019-06-21 20:07:14,7.17,5.17,19.40,98.30,379196,77,20999,-57
2019-06-21 20:07:48,6.62,5.28,19.40,97.90,381215,77,21544,-58
2019-06-21 20:08:21,5.25,4.75,19.40,98.10,379219,77,21117,-57
2019-06-21 20:08:55,5.70,5.20,19.40,97.90,375027,77,21166,-54
2019-06-21 20:09:29,5.55,4.90,19.40,97.90,375340,77,21023,-57
2019-06-21 20:10:05,6.47,5.12,19.40,97.80,375308,78,21113,-58
2019-06-21 20:10:38,5.58,5.08,19.40,98.20,377072,77,21035,-56
2019-06-21 20:11:12,5.85,5.10,19.40,98.30,375180,77,21419,-53
2019-06-21 20:11:46,6.90,5.33,19.40,98.00,379419,77,21120,-55
2019-06-21 20:12:20,5.30,4.80,19.40,98.00,375739,77,21015,-56
2019-06-21 20:12:53,5.55,5.05,19.40,97.90,380464,77,21019,-56
2019-06-21 20:13:27,6.55,5.55,19.40,97.90,380586,77,21029,-57
2019-06-21 20:14:01,5.17,4.72,19.30,98.00,379695,75,21168,-55
2019-06-21 20:14:34,6.80,5.00,19.30,98.00,380213,77,21520,-56
2019-06-21 20:15:09,5.53,4.90,19.30,98.00,381583,77,21447,-55
2019-06-21 20:15:42,6.75,5.87,19.30,97.90,379325,76,21587,-55
2019-06-21 20:16:16,5.62,4.83,19.30,98.10,380209,77,21027,-57
2019-06-21 20:16:50,5.85,5.12,19.30,98.00,379566,76,21090,-55
2019-06-21 20:17:24,6.30,5.60,19.30,98.10,378264,77,21141,-55
2019-06-21 20:17:59,7.65,5.22,19.30,98.10,362549,80,21109,-53
2019-06-21 20:18:32,7.47,5.78,19.20,98.00,375399,77,21035,-56
2019-06-21 20:19:06,5.20,4.80,19.20,98.10,379883,76,21024,-59
2019-06-21 20:19:40,5.80,5.12,19.20,98.10,378852,75,21471,-57
2019-06-21 20:20:14,8.15,5.25,19.20,98.00,378653,77,21140,-54
2019-06-21 20:20:47,6.42,5.67,19.20,98.20,378616,77,21595,-57
2019-06-21 20:21:21,5.90,5.40,19.20,98.30,377656,75,21023,-54
2019-06-21 20:21:57,6.25,5.65,19.20,98.30,379911,76,21085,-55
2019-06-21 20:22:33,6.30,5.70,19.20,98.50,381211,77,21428,-57
2019-06-21 20:23:07,6.90,6.22,19.10,98.50,381202,76,21063,-54
2019-06-21 20:23:40,6.83,6.12,19.10,98.60,378748,77,21117,-57
2019-06-21 20:24:19,7.05,6.15,19.10,98.80,380015,77,22294,-56
2019-06-21 20:24:58,6.17,5.55,19.10,98.90,380835,77,21133,-54
2019-06-21 20:25:31,7.17,6.30,19.10,98.90,380917,77,21125,-53
2019-06-21 20:26:05,6.90,6.30,19.00,99.00,382819,77,21092,-57
2019-06-21 20:26:39,6.65,6.03,19.00,98.90,383064,77,21058,-53
2019-06-21 20:27:13,6.12,5.62,19.00,99.00,383091,77,21063,-55
2019-06-21 20:27:47,7.47,5.25,18.90,98.70,382543,77,21041,-56
2019-06-21 20:28:20,5.72,5.22,18.90,98.40,382792,76,21017,-55
2019-06-21 20:28:54,5.78,5.28,18.90,98.40,382576,77,21042,-57
2019-06-21 20:29:28,5.70,5.20,18.90,98.40,382815,75,21197,-57
2019-06-21 20:30:01,6.67,4.70,18.90,98.40,382441,77,21578,-53
2019-06-21 20:30:35,5.60,5.10,18.80,98.50,383085,76,21023,-53
2019-06-21 20:31:09,5.58,5.15,18.80,98.50,377673,77,21071,-55
2019-06-21 20:31:43,5.95,5.15,18.80,98.40,363472,80,21616,-55
2019-06-21 20:32:16,5.60,5.10,18.80,98.50,380723,77,21484,-54
2019-06-21 20:32:50,6.03,5.53,18.80,98.60,381079,77,21070,-56
2019-06-21 20:33:24,5.90,5.33,18.80,98.60,376928,76,21675,-54
2019-06-21 20:33:57,6.17,5.65,18.80,98.70,378854,77,21140,-53
2019-06-21 20:34:31,5.53,5.03,18.70,98.70,378116,77,21125,-56
2019-06-21 20:35:09,5.70,5.20,18.70,98.60,377057,77,21117,-54
2019-06-21 20:35:42,5.42,5.00,18.70,98.60,378492,76,21027,-55
2019-06-21 20:36:16,5.62,5.12,18.70,98.70,380515,77,21070,-56
2019-06-21 20:36:50,6.42,5.83,18.70,98.60,377269,77,21272,-56
2019-06-21 20:37:26,7.20,5.62,18.70,98.80,381380,77,21561,-57
2019-06-21 20:38:00,6.15,5.20,18.70,98.90,378343,76,21117,-56
2019-06-21 20:38:34,6.10,5.58,18.70,98.90,377020,77,21027,-52
2019-06-21 20:39:07,6.17,5.67,18.60,98.80,380483,77,21067,-54
2019-06-21 20:39:41,7.03,5.70,18.60,99.00,381440,77,21027,-55
2019-06-21 20:40:17,6.10,5.60,18.60,99.00,381331,77,21063,-56
2019-06-21 20:40:51,6.45,5.28,18.60,98.90,379333,76,21748,-56
2019-06-21 20:41:25,6.58,5.65,18.60,99.00,381248,77,21884,-57
2019-06-21 20:41:59,6.65,6.00,18.60,99.10,379443,77,21184,-58
2019-06-21 20:42:32,6.47,5.87,18.60,99.20,375818,77,21075,-56
2019-06-21 20:43:06,7.08,6.47,18.60,99.20,380371,75,21048,-56
2019-06-21 20:43:41,6.08,5.47,18.50,99.30,368302,80,21557,-56
2019-06-21 20:44:15,6.40,5.83,18.50,99.20,382586,76,21074,-56
2019-06-21 20:44:50,6.00,5.40,18.50,99.30,367576,80,21122,-57
2019-06-21 20:45:26,6.15,5.65,18.50,99.10,381175,77,21067,-57
2019-06-21 20:46:00,6.55,5.85,18.50,99.20,380916,77,21039,-57
2019-06-21 20:46:34,6.53,6.03,18.50,99.30,381361,77,21078,-55
2019-06-21 20:47:08,6.80,6.20,18.50,99.40,380571,77,21119,-55
2019-06-21 20:47:42,6.20,5.60,18.50,99.40,380378,77,21068,-53
2019-06-21 20:48:17,6.78,6.12,18.50,99.40,376577,77,21054,-57
2019-06-21 20:48:51,6.50,5.90,18.40,99.40,381219,77,21035,-54
2019-06-21 20:49:24,7.40,6.70,18.50,99.40,380355,77,21061,-56
2019-06-21 20:49:58,6.90,6.15,18.40,99.40,377667,76,21253,-56
2019-06-21 20:50:32,7.12,6.45,18.40,99.30,375074,77,21050,-57
2019-06-21 20:51:06,6.60,6.00,18.40,99.60,378514,77,21043,-57
2019-06-21 20:51:40,7.45,6.08,18.40,99.60,381292,77,21083,-57
2019-06-21 20:52:14,7.55,6.72,18.40,99.50,380136,77,21063,-55
2019-06-21 20:52:47,7.53,6.83,18.40,99.70,381411,77,21133,-56
2019-06-21 20:53:21,7.12,6.42,18.30,99.80,379219,77,21055,-56
2019-06-21 20:53:55,7.05,6.35,18.30,99.70,381229,77,21129,-55
2019-06-21 20:54:28,7.33,6.72,18.30,99.70,380373,77,21527,-54
2019-06-21 20:55:03,7.15,6.28,18.30,99.80,381053,77,21132,-55
2019-06-21 20:55:37,7.35,6.62,18.30,99.70,381555,76,21024,-56
2019-06-21 20:56:10,9.45,6.25,18.30,99.90,380992,77,21094,-54
2019-06-21 20:56:44,7.83,7.12,18.30,99.70,381279,77,21024,-57
2019-06-21 20:57:18,6.50,5.90,18.30,99.90,374786,78,21072,-56
2019-06-21 20:57:53,7.00,6.30,18.30,99.80,380482,76,21059,-57
2019-06-21 20:58:27,7.58,6.97,18.20,99.90,375079,78,21055,-55
2019-06-21 20:59:01,6.67,6.08,18.30,99.80,375882,76,21618,-56
2019-06-21 20:59:34,9.18,6.67,18.20,99.90,381273,77,21055,-56
2019-06-21 21:00:12,7.53,6.83,18.20,99.90,379714,77,21089,-56
2019-06-21 21:00:46,7.50,6.45,18.20,99.90,380179,77,21015,-56
2019-06-21 21:01:20,9.60,8.58,18.20,99.90,373420,78,21016,-55
2019-06-21 21:01:54,9.50,8.55,18.20,99.90,382540,77,21026,-57
2019-06-21 21:02:28,7.83,7.05,18.20,99.90,372481,78,21076,-54
2019-06-21 21:03:01,8.13,7.42,18.20,99.80,380968,77,21129,-55
2019-06-21 21:03:35,8.30,7.50,18.20,99.90,375090,78,21121,-56
2019-06-21 21:04:12,7.78,6.97,18.20,99.90,375241,77,21055,-57
2019-06-21 21:04:45,8.08,7.33,18.20,99.90,379786,77,21088,-57
2019-06-21 21:05:19,7.62,6.87,18.10,99.90,380725,77,21184,-54
2019-06-21 21:05:53,8.43,7.20,18.10,99.90,381354,77,21133,-54
2019-06-21 21:06:27,7.97,6.75,18.10,99.90,381076,77,21116,-56
2019-06-21 21:07:01,7.30,6.60,18.10,99.90,377844,76,21978,-56
2019-06-21 21:07:35,7.80,7.00,18.10,99.90,375892,77,21078,-56
2019-06-21 21:08:09,7.42,6.78,18.00,99.90,376386,77,21055,-56
2019-06-21 21:08:43,7.80,7.03,18.00,99.90,380424,77,21045,-56
2019-06-21 21:09:18,8.15,7.35,18.00,99.90,377698,77,21042,-56
2019-06-21 21:09:51,8.00,7.20,18.00,99.90,381409,77,21051,-55
2019-06-21 21:10:26,7.97,7.25,18.00,99.90,380720,77,21176,-57
2019-06-21 21:11:03,7.35,6.65,18.00,99.90,380536,77,21061,-56
2019-06-21 21:11:37,7.50,6.58,18.00,99.90,377400,76,21050,-53
2019-06-21 21:12:11,8.10,7.40,18.00,99.90,381116,77,21039,-56
2019-06-21 21:12:44,8.45,7.60,17.90,99.90,384044,76,21009,-56
2019-06-21 21:13:18,8.30,7.50,17.90,99.90,371979,78,21051,-58
2019-06-21 21:13:53,6.92,6.33,17.90,99.90,380763,76,21024,-56
2019-06-21 21:14:27,8.13,7.40,17.90,99.90,380901,77,21159,-54
2019-06-21 21:15:00,7.20,6.60,17.90,99.90,380990,76,21084,-56
2019-06-21 21:15:34,7.90,7.03,17.90,99.90,376279,77,21511,-55
2019-06-21 21:16:08,7.33,6.60,17.90,99.90,379527,77,20999,-56
2019-06-21 21:16:42,8.15,7.05,17.80,99.90,375296,76,21153,-57
2019-06-21 21:17:16,7.40,6.70,17.90,99.90,376192,77,21167,-53
2019-06-21 21:17:50,7.55,6.67,17.80,99.90,378953,77,21027,-56
2019-06-21 21:18:23,7.47,6.62,17.80,99.90,378087,77,21124,-58
2019-06-21 21:18:57,7.33,6.58,17.80,99.90,378387,77,21063,-56
2019-06-21 21:19:31,7.67,7.00,17.80,99.90,378858,77,21158,-56
2019-06-21 21:20:08,9.98,8.08,17.80,99.90,380427,77,21040,-53
2019-06-21 21:20:42,8.03,6.70,17.80,99.90,380922,77,21125,-54
2019-06-21 21:21:16,9.13,7.33,17.80,99.90,381122,77,21075,-53
2019-06-21 21:21:49,8.43,7.62,17.70,99.90,380405,77,21076,-56
2019-06-21 21:22:23,8.10,7.33,17.70,99.90,380556,77,21135,-52
2019-06-21 21:22:57,9.73,7.08,17.70,99.90,381388,77,21134,-56
2019-06-21 21:23:32,8.58,7.78,17.70,99.90,381257,76,21118,-57
2019-06-21 21:24:06,8.15,6.92,17.70,99.90,381366,77,21129,-55
2019-06-21 21:24:40,8.50,6.62,17.60,99.90,377856,76,21225,-53
2019-06-21 21:25:14,8.70,7.87,17.60,99.90,375524,77,21042,-57
2019-06-21 21:25:48,8.85,8.05,17.60,99.90,377372,77,21063,-56
2019-06-21 21:26:22,8.40,7.70,17.60,99.90,376246,77,21066,-56
2019-06-21 21:26:56,8.20,7.30,17.60,99.90,375148,77,21054,-56
2019-06-21 21:27:30,7.95,7.22,17.60,99.90,378055,77,21046,-55
2019-06-21 21:28:04,7.22,6.50,17.60,99.90,378060,76,21172,-57
2019-06-21 21:28:37,7.15,6.55,17.50,99.90,378305,76,21075,-55
2019-06-21 21:29:12,8.05,7.35,17.50,99.90,380519,77,21582,-57
2019-06-21 21:29:46,8.38,7.58,17.50,99.90,381277,77,21671,-57
2019-06-21 21:30:20,6.72,6.12,17.50,99.90,378901,77,21094,-56
2019-06-21 21:30:54,10.95,6.90,17.50,99.90,381236,77,21133,-57
2019-06-21 21:31:28,8.48,7.62,17.50,99.90,379252,77,21058,-56
2019-06-21 21:32:02,7.45,6.83,17.50,99.90,377254,75,21051,-56
2019-06-21 21:32:36,7.83,6.40,17.40,99.90,381080,77,21047,-53
2019-06-21 21:33:10,7.78,7.08,17.40,99.90,381375,77,21579,-56
2019-06-21 21:33:43,8.90,8.20,17.40,99.90,380830,76,21047,-54
2019-06-21 21:34:17,7.83,7.22,17.40,99.90,375062,77,21133,-57
2019-06-21 21:34:51,8.05,7.33,17.40,99.90,377287,77,21027,-56
2019-06-21 21:35:25,9.75,8.60,17.40,99.90,379941,75,21109,-57
2019-06-21 21:35:59,8.98,8.18,17.30,99.90,374979,77,21101,-52
2019-06-21 21:36:33,7.87,7.17,17.30,99.90,375169,77,21031,-55
2019-06-21 21:37:06,9.20,8.30,17.30,99.90,378979,75,21104,-56
2019-06-21 21:37:40,7.33,6.72,17.30,99.90,378869,77,21062,-54
2019-06-21 21:38:14,8.23,7.40,17.30,99.90,377812,77,21051,-54
2019-06-21 21:38:49,8.53,7.72,17.30,99.90,380410,75,21045,-54
2019-06-21 21:39:23,9.30,8.28,17.30,99.90,379085,77,21090,-55
2019-06-21 21:39:57,9.65,8.75,17.20,99.90,381380,77,21153,-56
2019-06-21 21:40:31,7.62,6.92,17.20,99.90,376197,77,21639,-54
2019-06-21 21:41:06,8.73,7.78,17.20,99.90,381169,77,21036,-56
2019-06-21 21:41:40,10.08,7.97,17.20,99.90,378172,76,21055,-56
2019-06-21 21:42:14,7.80,7.10,17.20,99.90,377138,77,21024,-53
2019-06-21 21:42:49,8.70,7.67,17.20,99.90,379364,77,21564,-53
2019-06-21 21:43:23,7.87,7.17,17.20,99.90,376171,76,21137,-57
2019-06-21 21:43:56,8.40,6.92,17.20,99.90,376893,77,21153,-55
2019-06-21 21:44:31,8.58,7.80,17.20,99.90,366576,79,21239,-55
2019-06-21 21:45:07,8.05,7.35,17.20,99.90,380797,75,21041,-58
2019-06-21 21:45:41,9.45,8.28,17.10,99.90,378904,77,21043,-56
2019-06-21 21:46:15,8.30,7.45,17.20,99.90,374924,78,21666,-55
2019-06-21 21:46:50,7.97,7.17,17.10,99.90,380131,77,21109,-56
2019-06-21 21:47:24,8.30,7.35,17.20,99.90,378768,77,21133,-54
2019-06-21 21:47:58,9.33,8.30,17.10,99.90,374930,78,21526,-54
2019-06-21 21:48:33,9.28,6.92,17.10,99.90,375858,77,21125,-57
2019-06-21 21:49:07,8.28,7.47,17.10,99.90,378718,76,21055,-54
2019-06-21 21:49:41,8.40,7.70,17.10,99.90,380663,77,21075,-56
2019-06-21 21:50:17,8.40,7.58,17.10,99.90,381332,77,21051,-56
2019-06-21 21:50:50,10.15,7.45,17.10,99.90,379122,77,21061,-56
2019-06-21 21:51:25,8.73,7.75,17.00,99.90,380025,75,21033,-55
2019-06-21 21:51:59,8.78,7.97,17.00,99.90,378931,76,20996,-54
2019-06-21 21:52:32,9.63,7.80,17.00,99.90,380753,77,21027,-57
2019-06-21 21:53:07,8.80,7.97,17.00,99.90,365907,80,21063,-55
2019-06-21 21:53:41,7.72,7.03,17.00,99.90,377369,77,21652,-56
2019-06-21 21:54:15,8.25,7.47,17.00,99.90,381420,77,21063,-57
2019-06-21 21:54:50,9.58,8.58,17.00,99.90,381085,77,21179,-57
2019-06-21 21:55:24,8.95,8.00,17.00,99.90,379972,77,21011,-54
2019-06-21 21:55:57,7.90,7.20,16.90,99.90,380540,77,21059,-53
2019-06-21 21:56:31,11.55,8.43,16.90,99.90,381108,77,21058,-56
2019-06-21 21:57:06,10.00,7.53,16.90,99.90,379486,77,21089,-55
2019-06-21 21:57:40,7.97,7.20,16.90,99.90,376706,77,21066,-53
2019-06-21 21:58:14,9.73,8.78,16.90,99.90,380634,77,21129,-57
2019-06-21 21:58:48,9.23,8.28,16.90,99.90,377013,77,21047,-56
2019-06-21 21:59:21,9.63,8.70,16.90,99.90,375121,78,21059,-54
2019-06-21 21:59:55,8.88,7.80,16.80,99.90,377446,75,21037,-54
2019-06-21 22:00:43,9.73,8.73,16.90,99.90,378448,77,21106,-55
2019-06-21 22:01:17,9.50,8.23,16.90,99.90,377078,75,21070,-55
2019-06-21 22:01:51,10.13,9.20,16.80,99.90,377701,77,21180,-53
2019-06-21 22:02:26,8.93,8.03,16.80,99.90,375031,78,21098,-57
2019-06-21 22:02:59,8.95,8.15,16.80,99.90,380699,75,21130,-57
2019-06-21 22:03:34,8.45,7.67,16.80,99.90,379938,75,21070,-58
2019-06-21 22:04:08,11.95,10.68,16.80,99.90,380403,77,21048,-56
2019-06-21 22:04:42,15.23,10.03,16.80,99.90,379240,75,21941,-56
2019-06-21 22:05:17,10.88,9.80,16.80,99.90,379112,77,21114,-58
2019-06-21 22:05:51,9.70,8.83,16.70,99.90,379693,77,21019,-55
2019-06-21 22:06:25,9.75,8.80,16.70,99.90,381372,77,21027,-58
2019-06-21 22:06:59,8.88,7.97,16.70,99.90,381182,77,21050,-58
2019-06-21 22:07:33,7.92,7.17,16.80,99.90,381362,77,21027,-55
2019-06-21 22:08:07,9.28,8.38,16.70,99.90,375074,78,21059,-58
2019-06-21 22:08:41,9.15,8.25,16.70,99.90,376480,77,21058,-57
2019-06-21 22:09:15,8.93,8.03,16.70,99.90,380614,75,21052,-58
2019-06-21 22:09:48,9.75,8.28,16.80,99.90,378108,76,21176,-57
2019-06-21 22:10:22,9.18,8.25,16.70,99.90,375575,77,21168,-58
2019-06-21 22:10:58,8.80,7.90,16.80,99.90,379775,77,21126,-56
2019-06-21 22:11:32,8.68,7.87,16.80,99.90,377311,77,21026,-58
2019-06-21 22:12:06,8.85,7.53,16.80,99.90,381196,77,21070,-57
2019-06-21 22:12:41,9.95,9.05,16.80,99.90,381250,77,21855,-56
2019-06-21 22:13:16,8.45,7.55,16.80,99.90,378073,77,21059,-56
2019-06-21 22:13:50,8.95,7.47,16.70,99.90,381146,77,21557,-58
2019-06-21 22:14:26,7.83,7.03,16.80,99.90,381346,75,21224,-57
2019-06-21 22:15:00,8.40,7.65,16.80,99.90,381125,77,21066,-57
2019-06-21 22:15:36,8.60,7.67,16.80,99.90,381410,77,21059,-57
2019-06-21 22:16:10,8.60,7.72,16.80,99.90,377887,77,21145,-58
2019-06-21 22:16:44,8.30,7.47,16.80,99.90,376192,77,21131,-56
2019-06-21 22:17:18,7.58,6.95,16.90,99.90,380413,75,21811,-57
2019-06-21 22:17:53,8.80,7.90,16.80,99.90,381394,77,21155,-57
2019-06-21 22:18:27,8.95,8.15,16.90,99.90,381347,76,21865,-56
2019-06-21 22:19:02,8.03,7.25,16.90,99.90,379609,76,21036,-57
2019-06-21 22:19:36,9.63,7.37,16.90,99.90,376759,77,21023,-57
2019-06-21 22:20:09,8.60,7.90,16.90,99.90,379101,77,21164,-58
2019-06-21 22:20:44,7.75,7.03,16.90,99.90,377657,75,21027,-57
2019-06-21 22:21:18,8.10,7.30,16.90,99.90,375039,77,21058,-57
2019-06-21 22:21:53,10.78,7.20,17.00,99.90,375234,77,21140,-58
2019-06-21 22:22:28,7.45,6.67,17.00,99.90,380588,77,21055,-57
2019-06-21 22:23:02,8.30,7.50,17.00,99.90,381125,77,21200,-55
2019-06-21 22:23:36,7.80,7.10,17.00,99.90,381423,77,21143,-56
2019-06-21 22:24:10,8.23,7.47,17.00,99.90,380509,76,21121,-58
2019-06-21 22:24:44,8.20,7.42,17.00,99.90,381169,77,21039,-58
2019-06-21 22:25:17,7.17,6.58,17.00,99.90,381390,77,21206,-58
2019-06-21 22:25:51,7.83,7.03,17.00,99.90,380920,77,21031,-57
2019-06-21 22:26:25,7.37,6.40,17.00,99.90,380396,77,21558,-57
2019-06-21 22:26:58,8.85,7.33,17.00,99.90,380302,76,21111,-55
2019-06-21 22:27:32,7.67,7.08,17.00,99.90,375044,77,21153,-57
2019-06-21 22:28:06,8.70,7.85,17.00,99.90,379111,77,21625,-55
2019-06-21 22:28:39,7.30,6.53,17.00,99.90,376154,77,21070,-57
2019-06-21 22:29:13,7.53,6.72,17.00,99.90,373653,77,21002,-58
2019-06-21 22:29:47,8.75,7.33,17.00,99.90,377168,77,21035,-58
2019-06-21 22:30:20,7.67,6.97,17.00,99.90,377515,77,21145,-58
2019-06-21 22:30:54,7.72,7.12,17.00,99.90,376181,77,21017,-57
2019-06-21 22:31:28,7.67,7.08,17.00,99.90,380395,77,21146,-57
2019-06-21 22:32:02,7.65,7.00,17.00,99.90,380836,77,21053,-54
2019-06-21 22:32:35,7.92,7.12,17.00,99.90,381311,77,21047,-58
2019-06-21 22:33:09,8.13,7.33,17.00,99.90,381328,77,21088,-57
2019-06-21 22:33:43,7.67,6.92,17.00,99.90,381446,77,21032,-57
2019-06-21 22:34:17,8.13,7.08,17.00,99.90,380474,77,21146,-52
2019-06-21 22:34:51,9.83,7.10,17.00,99.90,380725,77,21017,-53
2019-06-21 22:35:24,7.70,7.00,17.00,99.90,376896,76,21110,-57
2019-06-21 22:35:59,7.85,7.20,17.00,99.90,378232,77,21579,-57
2019-06-21 22:36:34,8.53,6.83,17.00,99.90,375530,77,21105,-55
2019-06-21 22:37:07,7.53,6.90,17.10,99.90,380793,77,21039,-57
2019-06-21 22:37:42,8.75,7.62,17.10,99.90,375181,78,21820,-55
2019-06-21 22:38:16,7.22,6.53,17.10,99.90,379825,77,21111,-54
2019-06-21 22:38:50,8.15,7.08,17.10,99.90,375222,77,21600,-55
2019-06-21 22:39:24,8.00,7.30,17.10,99.90,375196,78,21113,-57
2019-06-21 22:39:59,7.47,6.72,17.10,99.90,376912,77,21070,-55
2019-06-21 22:40:33,8.05,7.22,17.10,99.90,381502,77,21109,-57
2019-06-21 22:41:06,7.35,6.65,17.10,99.90,375937,77,21028,-58
2019-06-21 22:41:40,7.80,7.10,17.10,99.90,374119,78,21041,-56
2019-06-21 22:42:14,8.08,7.12,17.10,99.90,381379,77,21124,-56
2019-06-21 22:42:47,8.30,7.60,17.10,99.90,379685,77,21560,-58
2019-06-21 22:43:21,7.60,6.90,17.10,99.90,379449,77,21096,-57
2019-06-21 22:43:55,8.43,7.17,17.10,99.90,381394,77,21089,-57
2019-06-21 22:44:29,7.75,7.05,17.10,99.90,378851,76,21119,-58
2019-06-21 22:45:03,9.05,7.10,17.10,99.90,377004,77,21116,-58
2019-06-21 22:45:36,8.75,7.70,17.10,99.90,375188,77,21678,-57
2019-06-21 22:46:10,8.70,7.90,17.10,99.90,375088,78,21061,-58
2019-06-21 22:46:44,7.90,7.20,17.10,99.90,376414,77,21120,-58
2019-06-21 22:47:17,9.35,8.45,17.10,99.90,375205,78,21063,-58
2019-06-21 22:47:51,8.88,8.08,17.10,99.90,376968,77,21129,-58
2019-06-21 22:48:25,8.93,8.15,17.10,99.90,381188,77,21529,-58
2019-06-21 22:48:58,9.30,8.38,17.10,99.90,380870,77,21144,-57
2019-06-21 22:49:32,8.70,7.80,17.00,99.90,380477,77,21119,-57
2019-06-21 22:50:07,8.08,7.37,17.00,99.90,380693,77,21064,-57
2019-06-21 22:50:40,8.50,7.80,17.00,99.90,376691,77,21090,-57
2019-06-21 22:51:15,9.53,8.63,17.00,99.90,380271,77,21707,-56
2019-06-21 22:51:50,8.48,7.67,17.00,99.90,379791,76,21098,-58
2019-06-21 22:52:24,7.78,6.97,17.00,99.90,378767,77,21122,-56
2019-06-21 22:52:57,9.13,8.03,17.00,99.90,376019,77,21120,-57
2019-06-21 22:53:31,9.33,8.35,17.00,99.90,381044,77,21043,-57
2019-06-21 22:54:05,8.95,8.13,16.90,99.90,375274,77,21032,-57
2019-06-21 22:54:39,9.80,8.30,17.00,99.90,378229,77,21021,-56
2019-06-21 22:55:13,8.43,7.72,16.90,99.90,374996,78,21087,-58
2019-06-21 22:55:46,8.48,7.58,16.90,99.90,380982,77,21065,-56
2019-06-21 22:56:20,9.33,7.55,16.90,99.90,381004,76,21150,-58
2019-06-21 22:56:55,8.00,7.30,16.90,99.90,380678,77,21131,-57
2019-06-21 22:57:32,8.68,7.87,16.90,99.90,380423,77,21029,-57
2019-06-21 22:58:06,8.75,8.00,16.90,99.90,376648,77,21235,-57
2019-06-21 22:58:40,8.15,7.35,16.90,99.90,380957,77,21062,-57
2019-06-21 22:59:13,9.35,8.20,16.90,99.90,376078,76,21118,-58
2019-06-21 22:59:47,8.55,7.75,16.90,99.90,378482,76,21058,-56
2019-06-21 23:00:21,9.30,7.80,16.90,99.90,380572,77,21187,-58
2019-06-21 23:00:55,9.03,8.18,16.90,99.90,381390,76,21104,-57
2019-06-21 23:01:28,8.53,7.55,16.80,99.90,381126,76,21291,-56
2019-06-21 23:02:03,10.28,9.28,16.90,99.90,381155,77,21055,-57
2019-06-21 23:02:36,8.48,7.67,16.80,99.90,381124,77,20992,-57
2019-06-21 23:03:10,9.85,7.40,16.80,99.90,380013,77,21087,-56
2019-06-21 23:03:45,9.55,7.92,16.80,99.90,381078,77,21109,-58
2019-06-21 23:04:19,8.00,7.40,16.80,99.90,381207,77,21552,-53
2019-06-21 23:04:56,7.67,6.95,16.70,99.90,380659,77,21070,-56
2019-06-21 23:05:29,8.28,7.58,16.70,99.90,383503,76,21028,-57
2019-06-21 23:06:03,8.40,7.60,16.70,99.90,382500,76,21533,-56
2019-06-21 23:06:37,7.33,6.72,16.70,99.90,381301,77,21096,-56
2019-06-21 23:07:11,8.75,7.92,16.70,99.90,377601,77,21815,-57
2019-06-21 23:07:44,8.60,7.80,16.70,99.90,380353,76,21062,-58
2019-06-21 23:08:18,8.28,7.53,16.70,99.90,378329,77,21102,-58
2019-06-21 23:08:52,10.45,9.38,16.60,99.90,377578,77,21054,-56
2019-06-21 23:09:25,9.70,8.80,16.60,99.90,379983,76,21051,-56
2019-06-21 23:09:59,11.50,10.30,16.60,99.90,377478,77,21128,-57
2019-06-21 23:10:35,11.18,10.08,16.60,99.90,375529,77,21485,-57
2019-06-21 23:11:08,10.70,9.70,16.60,99.90,382432,77,21114,-56
2019-06-21 23:11:42,11.18,10.13,16.50,99.90,383225,77,21125,-57
2019-06-21 23:12:16,11.28,10.18,16.50,99.90,382221,77,21106,-57
2019-06-21 23:12:49,9.35,8.45,16.50,99.90,382789,77,21058,-56
2019-06-21 23:13:23,9.45,8.55,16.50,99.90,367010,80,21071,-57
2019-06-21 23:13:57,9.53,8.60,16.50,99.90,380447,77,21032,-56
2019-06-21 23:14:30,9.30,8.50,16.40,99.90,381029,77,21953,-57
2019-06-21 23:15:04,11.05,9.98,16.40,99.90,380581,77,21975,-57
2019-06-21 23:15:38,11.28,10.28,16.40,99.90,380443,77,21037,-58
2019-06-21 23:16:13,12.00,10.95,16.40,99.90,387012,76,21549,-57
2019-06-21 23:16:47,9.15,8.35,16.40,99.90,387255,76,21125,-54
2019-06-21 23:17:21,8.58,7.78,16.30,99.90,381486,77,21027,-56
2019-06-21 23:17:54,10.03,9.03,16.30,99.90,377617,77,21066,-57
2019-06-21 23:18:28,13.08,11.48,16.30,99.90,376620,76,21640,-56
2019-06-21 23:19:02,9.28,8.40,16.30,99.90,375402,77,21009,-56
2019-06-21 23:19:35,10.03,9.03,16.30,99.90,379228,76,21040,-56
2019-06-21 23:20:09,9.68,8.78,16.30,99.90,375106,78,21086,-57
2019-06-21 23:20:43,10.08,9.10,16.30,99.90,375161,77,21133,-55
2019-06-21 23:21:18,10.72,9.25,16.30,99.90,379421,77,21462,-57
2019-06-21 23:21:52,11.22,10.05,16.30,99.90,381153,77,21133,-56
2019-06-21 23:22:26,10.25,9.28,16.20,99.90,380396,77,21949,-55
2019-06-21 23:22:59,13.83,12.55,16.20,99.90,380715,77,21154,-57
2019-06-21 23:23:40,12.30,10.85,16.20,99.90,381449,77,21129,-56
2019-06-21 23:24:25,9.53,8.63,16.20,99.90,379912,77,21031,-57
2019-06-21 23:25:02,10.58,9.45,16.20,99.90,375578,77,21148,-56
2019-06-21 23:25:37,12.58,11.38,16.20,99.90,362193,81,21057,-55
2019-06-21 23:26:12,14.55,13.05,16.20,99.90,367036,80,21095,-57
2019-06-21 23:26:47,9.98,9.05,16.20,99.90,374654,78,21141,-54
2019-06-21 23:27:20,10.45,9.50,16.10,99.90,376318,76,21180,-57
2019-06-21 23:27:54,11.53,10.53,16.10,99.90,377137,77,21933,-57
2019-06-21 23:28:28,10.93,9.93,16.10,99.90,375631,77,21039,-56
2019-06-21 23:29:04,13.62,12.33,16.10,99.90,378295,77,21140,-57
2019-06-21 23:29:38,10.00,9.10,16.10,99.90,378475,77,21073,-53
2019-06-21 23:30:13,11.70,10.50,16.10,99.90,381380,77,21560,-56
2019-06-21 23:30:46,12.88,11.00,16.10,99.90,380835,77,21180,-54
2019-06-21 23:31:25,12.60,11.40,16.10,99.90,381301,77,21113,-57
2019-06-21 23:31:59,11.88,10.55,16.10,99.90,381033,77,21071,-56
2019-06-21 23:32:32,12.10,10.98,16.10,99.90,380411,77,21546,-56
2019-06-21 23:33:06,12.30,10.53,16.10,99.90,379157,76,21047,-55
2019-06-21 23:33:40,9.95,9.00,16.10,99.90,376903,78,21081,-54
2019-06-21 23:34:13,14.47,12.43,16.10,99.90,380088,77,21033,-55
2019-06-21 23:34:47,13.18,11.88,16.10,99.90,379300,76,21028,-57
2019-06-21 23:35:21,12.15,11.00,16.00,99.90,377190,77,21028,-57
2019-06-21 23:35:54,11.08,9.98,16.00,99.90,377995,76,21750,-56
2019-06-21 23:36:28,11.43,10.32,16.00,99.90,381625,77,21138,-58
2019-06-21 23:37:02,12.65,10.35,16.00,99.90,382487,76,21846,-57
2019-06-21 23:37:36,11.93,10.82,16.00,99.90,381587,77,21031,-57
2019-06-21 23:38:09,10.85,9.75,16.10,99.90,377522,77,21165,-58
2019-06-21 23:38:43,12.50,11.40,16.10,99.90,375349,78,21033,-56
2019-06-21 23:39:17,13.65,12.30,16.10,99.90,377685,77,21859,-55
2019-06-21 23:39:52,12.68,10.50,16.10,99.90,381360,77,21022,-56
2019-06-21 23:40:26,14.10,12.68,16.10,99.90,375287,78,21048,-55
2019-06-21 23:40:59,14.38,13.10,16.10,99.90,378164,77,21043,-55
2019-06-21 23:41:36,14.23,13.03,16.10,99.90,380548,77,21083,-55
2019-06-21 23:42:11,12.45,11.35,16.00,99.90,381201,76,21029,-57
2019-06-21 23:42:44,14.55,13.03,16.00,99.90,376338,77,21192,-56
2019-06-21 23:43:18,12.40,11.22,16.00,99.90,380685,77,21093,-56
2019-06-21 23:43:52,11.03,10.13,16.00,99.90,375433,77,21031,-58
2019-06-21 23:44:25,10.80,9.80,16.00,99.90,380350,77,21124,-57
2019-06-21 23:44:59,10.78,9.75,16.00,99.90,376670,77,21035,-56
2019-06-21 23:45:33,11.48,10.38,16.00,99.90,380566,77,21033,-57
2019-06-21 23:46:06,11.88,10.78,16.00,99.90,380954,77,21039,-58
2019-06-21 23:46:40,11.53,10.43,16.00,99.90,377022,77,21019,-54
2019-06-21 23:47:14,9.38,8.48,16.00,99.90,380762,77,21109,-56
2019-06-21 23:47:50,11.68,10.68,15.90,99.90,379638,77,21073,-58
2019-06-21 23:48:28,12.30,11.03,15.90,99.90,381276,77,21072,-55
2019-06-21 23:49:02,11.38,10.13,15.90,99.90,380130,77,21118,-55
2019-06-21 23:49:35,10.40,9.28,15.90,99.90,378483,77,21039,-56
2019-06-21 23:50:09,10.80,9.80,15.90,99.90,376321,76,21145,-56
2019-06-21 23:50:43,12.03,10.95,15.90,99.90,374959,78,21047,-57
2019-06-21 23:51:17,10.00,9.00,15.90,99.90,382869,76,21027,-58
2019-06-21 23:51:51,10.18,9.28,15.90,99.90,380851,75,21655,-55
2019-06-21 23:52:28,11.60,10.60,15.90,99.90,378979,77,21102,-55
2019-06-21 23:53:01,12.85,11.48,15.90,99.90,379360,77,21054,-54
2019-06-21 23:53:35,12.33,11.03,15.80,99.90,382193,77,21109,-54
2019-06-21 23:54:10,11.53,10.43,15.80,99.90,376503,77,21440,-55
2019-06-21 23:54:43,11.35,10.35,15.80,99.90,381406,77,21479,-57
2019-06-21 23:55:17,11.38,10.18,15.80,99.90,380790,77,21012,-57
2019-06-21 23:55:51,12.47,11.28,15.80,99.90,380588,77,21064,-55
2019-06-21 23:56:24,12.43,10.80,15.80,99.90,381244,77,21366,-53
2019-06-21 23:56:58,13.15,11.95,15.80,99.90,381409,77,21132,-56
2019-06-21 23:57:32,14.87,13.32,15.80,99.90,377178,77,21610,-52
2019-06-21 23:58:05,16.42,14.83,15.80,99.90,381171,77,21585,-56
2019-06-21 23:58:39,14.55,13.13,15.80,99.90,380351,77,21504,-56
2019-06-21 23:59:13,12.60,11.00,15.80,99.90,380466,77,21037,-51
2019-06-21 23:59:47,12.13,10.95,15.80,99.90,379129,76,21057,-54