2019-06-21 00:00:26,121.00,114.25,15.20,99.90,388761,76,21044,-70
2019-06-21 00:01:01,91.78,86.80,15.20,99.90,381974,77,21037,-69
2019-06-21 00:01:35,96.00,90.38,15.20,99.90,375626,78,21048,-70
2019-06-21 00:02:10,92.88,87.08,15.20,99.90,375620,78,21080,-70
2019-06-21 00:02:45,105.78,99.72,15.10,99.90,375595,78,21151,-70
2019-06-21 00:03:18,110.08,103.38,15.20,99.90,376562,78,21663,-70
2019-06-21 00:03:52,438.80,411.77,15.10,99.90,378388,77,21480,-70
2019-06-21 00:04:26,413.03,388.62,15.20,99.90,378472,78,21121,-70
2019-06-21 00:04:59,601.73,563.65,15.10,99.90,378395,78,21125,-70
2019-06-21 00:05:33,601.05,562.72,15.20,99.90,378508,77,21116,-70
2019-06-21 00:06:06,332.80,312.88,15.10,99.90,378389,78,21106,-69
2019-06-21 00:06:40,222.42,209.37,15.10,99.90,388980,75,21012,-70
2019-06-21 00:07:13,540.40,506.65,15.10,99.90,388762,76,21103,-70
2019-06-21 00:07:47,511.52,479.90,15.20,99.90,388922,76,21032,-70
2019-06-21 00:08:21,650.12,606.52,15.10,99.90,388766,75,21036,-69
2019-06-21 00:08:54,620.35,580.52,15.20,99.90,388888,76,21005,-70
2019-06-21 00:09:28,647.77,605.10,15.10,99.90,388820,76,21114,-69
2019-06-21 00:10:02,629.08,588.58,15.10,99.90,388847,76,21475,-70
2019-06-21 00:10:36,694.33,646.17,15.10,99.90,388801,75,21065,-69
2019-06-21 00:11:10,732.23,681.10,15.10,99.90,388814,76,21033,-70
2019-06-21 00:11:44,694.55,647.42,15.20,99.90,388806,76,21163,-70
2019-06-21 00:12:17,700.75,652.17,15.20,99.90,388820,76,21165,-69
2019-06-21 00:12:51,670.23,625.15,15.20,99.90,388840,76,21588,-70
2019-06-21 00:13:25,702.42,655.20,15.20,99.90,388891,74,21065,-70
2019-06-21 00:13:58,686.42,640.12,15.20,99.90,388903,75,21033,-70
2019-06-21 00:14:32,713.25,663.58,15.20,99.90,388796,76,21130,-70
2019-06-21 00:15:07,683.15,636.85,15.20,99.90,388833,76,21064,-69
2019-06-21 00:15:41,698.15,649.25,15.20,99.90,388870,76,21041,-69
2019-06-21 00:16:15,690.65,643.50,15.20,99.90,388792,75,21161,-69
2019-06-21 00:16:49,647.35,604.25,15.30,99.90,388990,76,21006,-70
2019-06-21 00:17:22,649.05,605.67,15.20,99.90,388861,76,21110,-70
2019-06-21 00:17:55,674.98,629.10,15.30,99.90,388762,76,21036,-70
2019-06-21 00:18:29,637.83,594.15,15.30,99.90,388912,76,21024,-70
2019-06-21 00:19:03,681.52,634.65,15.30,99.90,388747,75,21060,-69
2019-06-21 00:19:36,587.23,549.27,15.30,99.90,388888,76,21099,-70
2019-06-21 00:20:10,324.23,305.20,15.30,99.90,388793,76,22129,-69
2019-06-21 00:20:43,113.37,106.78,15.30,99.90,388880,75,21552,-70
2019-06-21 00:21:17,86.60,81.53,15.30,99.90,388750,75,21009,-69
2019-06-21 00:21:51,48.13,45.23,15.30,99.90,388855,76,21111,-70
2019-06-21 00:22:25,52.88,49.00,15.30,99.90,388830,75,21033,-69
2019-06-21 00:22:58,58.13,54.45,15.30,99.90,388829,76,21010,-70
2019-06-21 00:23:32,55.78,52.58,15.30,99.90,388839,74,21033,-70
2019-06-21 00:24:05,51.95,48.60,15.30,99.90,388816,76,21166,-70
2019-06-21 00:24:39,54.00,50.58,15.30,99.90,388823,76,21036,-70
2019-06-21 00:25:13,51.30,47.75,15.30,99.90,388952,76,21506,-70
2019-06-21 00:25:47,49.23,46.13,15.30,99.90,388842,76,21029,-70
2019-06-21 00:26:20,52.03,48.78,15.30,99.90,388849,76,21107,-70
2019-06-21 00:26:54,55.23,51.77,15.30,99.90,388814,75,21037,-70
2019-06-21 00:27:28,58.83,54.70,15.30,99.90,388934,76,21103,-70
2019-06-21 00:28:01,43.02,40.23,15.30,99.90,388871,75,21427,-70
2019-06-21 00:28:35,48.90,46.02,15.30,99.90,388955,75,21395,-70
2019-06-21 00:29:09,51.73,48.13,15.30,99.90,388770,76,21159,-70
2019-06-21 00:29:42,54.10,50.45,15.30,99.90,388888,75,21041,-70
2019-06-21 00:30:16,56.05,52.62,15.30,99.90,388769,76,21106,-70
2019-06-21 00:30:50,60.35,56.37,15.30,99.90,388890,76,20986,-70
2019-06-21 00:31:23,219.82,206.25,15.30,99.90,388800,76,21560,-70
2019-06-21 00:31:57,273.73,257.85,15.20,99.90,388819,76,21489,-70
2019-06-21 00:32:31,121.87,114.57,15.20,99.90,388884,76,21036,-70
2019-06-21 00:33:04,81.67,76.95,15.20,99.90,388818,76,21435,-70
2019-06-21 00:33:38,60.20,56.37,15.20,99.90,388799,74,21025,-70
2019-06-21 00:34:12,81.95,77.12,15.20,99.90,388904,76,21091,-71
2019-06-21 00:34:46,114.90,107.97,15.20,99.90,388919,76,21087,-70
2019-06-21 00:35:19,179.10,168.60,15.20,99.90,388887,76,21076,-70
2019-06-21 00:35:53,285.68,268.65,15.20,99.90,388887,76,21049,-70
2019-06-21 00:36:27,333.17,313.45,15.20,99.90,388833,76,21470,-70
2019-06-21 00:37:00,527.92,492.75,15.20,99.90,388811,76,21541,-70
2019-06-21 00:37:34,693.05,645.17,15.10,99.90,388805,76,21478,-70
2019-06-21 00:38:08,663.12,618.65,15.10,99.90,388856,76,21084,-70
2019-06-21 00:38:41,705.75,656.33,15.10,99.90,388872,76,21017,-70
2019-06-21 00:39:15,724.52,673.95,15.10,99.90,388784,76,21072,-70
2019-06-21 00:39:49,712.77,663.03,15.10,99.90,388875,75,21071,-71
2019-06-21 00:40:22,711.73,662.70,15.10,99.90,388860,76,21548,-69
2019-06-21 00:40:56,715.77,665.15,15.10,99.90,388854,76,21078,-70
2019-06-21 00:41:30,722.30,672.00,15.10,99.90,388855,76,21096,-70
2019-06-21 00:42:03,702.13,653.65,15.10,99.90,388763,76,21045,-70
2019-06-21 00:42:37,690.25,643.75,15.10,99.90,388861,75,21072,-70
2019-06-21 00:43:11,703.92,656.20,15.10,99.90,388826,76,21043,-70
2019-06-21 00:43:44,685.27,639.60,15.10,99.90,388840,74,21205,-70
2019-06-21 00:44:18,651.33,609.90,15.10,99.90,388823,75,21498,-70
2019-06-21 00:44:52,597.73,559.65,15.10,99.90,388871,75,21110,-70
2019-06-21 00:45:25,629.98,590.08,15.10,99.90,388910,76,21005,-70
2019-06-21 00:45:59,617.72,578.08,15.10,99.90,388816,76,21036,-70
2019-06-21 00:46:32,636.52,595.42,15.10,99.90,388951,76,21033,-71
2019-06-21 00:47:05,639.35,599.12,15.00,99.90,388882,76,21045,-70
2019-06-21 00:47:39,585.37,549.15,15.10,99.90,388882,76,21025,-70
2019-06-21 00:48:13,585.48,548.75,15.00,99.90,388779,75,21638,-70
2019-06-21 00:48:46,575.42,539.55,15.00,99.90,388915,76,20981,-70
2019-06-21 00:49:20,610.45,572.10,15.00,99.90,388900,76,21041,-70
2019-06-21 00:49:54,591.05,553.60,15.00,99.90,388861,76,21021,-70
2019-06-21 00:50:28,533.05,500.25,15.00,99.90,388796,76,21111,-70
2019-06-21 00:51:01,558.35,523.85,15.00,99.90,388833,76,21560,-70
2019-06-21 00:51:35,576.55,541.45,15.00,99.90,388851,76,21127,-70
2019-06-21 00:52:09,559.67,525.72,15.00,99.90,388866,76,21098,-70
2019-06-21 00:52:43,567.85,532.33,15.00,99.90,388876,76,21028,-70
2019-06-21 00:53:16,550.15,516.80,15.00,99.90,388944,76,21001,-69
2019-06-21 00:53:50,559.95,525.48,15.00,99.90,388850,74,21049,-70
2019-06-21 00:54:24,553.17,519.50,15.00,99.90,388885,76,21506,-70
2019-06-21 00:54:57,555.03,521.27,15.00,99.90,388957,75,20981,-70
2019-06-21 00:55:31,577.78,541.98,14.90,99.90,391495,75,21552,-70
2019-06-21 00:56:04,576.75,540.52,14.90,99.90,391433,75,21555,-70
2019-06-21 00:56:38,569.73,533.85,14.90,99.90,391601,75,21001,-69
2019-06-21 00:57:12,586.92,549.98,14.90,99.90,391472,75,21052,-70
2019-06-21 00:57:46,570.15,534.73,14.90,99.90,391486,75,21117,-70
2019-06-21 00:58:20,564.85,529.58,14.90,99.90,391552,75,21520,-70
2019-06-21 00:58:53,592.12,555.22,14.90,99.90,391386,75,21478,-70
2019-06-21 00:59:27,602.95,564.70,14.90,99.90,391549,75,21040,-69
2019-06-21 01:00:00,626.87,586.88,14.90,99.90,391386,75,21024,-70
2019-06-21 01:00:34,637.12,594.13,14.90,99.90,391595,75,21102,-69
2019-06-21 01:01:07,672.05,626.92,14.90,99.90,391380,75,21153,-70
2019-06-21 01:01:41,670.42,625.30,14.90,99.90,391620,75,20997,-70
2019-06-21 01:02:15,643.97,601.37,14.80,99.90,391411,75,21028,-70
2019-06-21 01:02:48,669.80,624.73,14.90,99.90,391587,75,21000,-70
2019-06-21 01:03:22,688.72,640.90,14.90,99.90,391408,75,21076,-71
2019-06-21 01:03:56,740.55,687.42,14.90,99.90,391541,75,21430,-70
2019-06-21 01:04:29,755.25,700.65,14.80,99.90,391445,75,21028,-70
2019-06-21 01:05:02,767.22,711.52,14.80,99.90,391383,75,20997,-70
2019-06-21 01:05:36,767.00,710.58,14.80,99.90,391440,75,21052,-70
2019-06-21 01:06:10,781.23,723.97,14.80,99.90,391461,75,21184,-69
2019-06-21 01:06:43,785.33,726.15,14.80,99.90,391480,75,21087,-70
2019-06-21 01:07:17,777.15,720.42,14.80,99.90,391538,75,21024,-70
2019-06-21 01:07:50,771.58,714.42,14.80,99.90,391511,75,21157,-71
2019-06-21 01:08:24,792.77,736.02,14.80,99.90,391562,75,21075,-70
2019-06-21 01:08:57,786.88,729.02,14.80,99.90,391498,75,21149,-71
2019-06-21 01:09:31,783.35,726.82,14.80,99.90,391512,75,21013,-70
2019-06-21 01:10:06,776.30,719.85,14.80,99.90,391462,75,21133,-70
2019-06-21 01:10:40,768.77,713.12,14.80,99.90,391571,75,21106,-70
2019-06-21 01:11:14,757.02,703.60,14.80,99.90,391434,75,21044,-70
2019-06-21 01:11:47,757.25,704.40,14.80,99.90,391537,75,21098,-70
2019-06-21 01:12:21,753.27,700.35,14.80,99.90,391434,75,21076,-70
2019-06-21 01:12:55,712.62,663.33,14.80,99.90,391518,75,21458,-70
2019-06-21 01:13:28,666.73,622.55,14.80,99.90,391504,74,21024,-70
2019-06-21 01:14:02,614.95,576.20,14.80,99.90,391467,75,21020,-70
2019-06-21 01:14:36,580.70,545.10,14.80,99.90,391496,75,21075,-70
2019-06-21 01:15:11,520.23,489.32,14.80,99.90,391493,75,21121,-70
2019-06-21 01:15:44,499.32,469.47,14.80,99.90,391525,75,21586,-70
2019-06-21 01:16:18,494.02,464.60,14.70,99.90,391533,75,21109,-70
2019-06-21 01:16:52,519.83,488.90,14.70,99.90,391500,75,21114,-70
2019-06-21 01:17:25,539.70,506.70,14.70,99.90,391504,75,21018,-70
2019-06-21 01:17:59,546.67,513.87,14.70,99.90,391454,75,21051,-70
2019-06-21 01:18:33,567.00,532.27,14.70,99.90,391621,75,21094,-70
2019-06-21 01:19:06,542.67,509.75,14.70,99.90,391550,75,20992,-70
2019-06-21 01:19:40,610.60,571.75,14.70,99.90,391467,75,21012,-70
2019-06-21 01:20:14,551.70,518.67,14.70,99.90,391551,75,21153,-70
2019-06-21 01:20:48,569.77,535.13,14.70,99.90,391539,75,21029,-70
2019-06-21 01:21:21,548.05,515.45,14.70,99.90,391511,75,21032,-70
2019-06-21 01:21:56,547.98,515.20,14.70,99.90,391498,75,21094,-70
2019-06-21 01:22:29,561.85,528.38,14.60,99.90,391523,75,21541,-70
2019-06-21 01:23:03,547.08,514.60,14.60,99.90,391429,75,21041,-70
2019-06-21 01:23:37,551.02,517.60,14.60,99.90,391554,74,21024,-69
2019-06-21 01:24:10,567.80,532.92,14.60,99.90,391544,75,21110,-69
2019-06-21 01:24:44,551.35,517.50,14.70,99.90,391289,75,21075,-71
2019-06-21 01:25:18,574.15,538.40,14.60,99.90,391521,75,21024,-70
2019-06-21 01:25:51,575.83,539.65,14.60,99.90,391544,75,21009,-70
2019-06-21 01:26:25,575.65,539.45,14.60,99.90,391459,75,21071,-71
2019-06-21 01:26:58,584.80,547.90,14.60,99.90,391549,75,21032,-71
2019-06-21 01:27:32,603.15,565.65,14.60,99.90,391609,75,21024,-69
2019-06-21 01:28:06,586.33,549.50,14.60,99.90,391341,75,21047,-70
2019-06-21 01:28:39,568.37,533.20,14.60,99.90,391599,75,21056,-70
2019-06-21 01:29:13,602.00,563.72,14.60,99.90,391282,75,21115,-71
2019-06-21 01:29:46,564.05,529.45,14.60,99.90,391515,75,21485,-70
2019-06-21 01:30:20,585.90,548.52,14.60,99.90,391475,75,21113,-71
2019-06-21 01:31:13,590.88,552.75,14.60,99.90,391497,75,21008,-70
2019-06-21 01:31:46,583.33,546.35,14.60,99.90,392859,75,21186,-70
2019-06-21 01:32:20,570.67,534.70,14.60,99.90,392976,75,21096,-70
2019-06-21 01:32:54,606.92,567.67,14.60,99.90,392922,75,21158,-70
2019-06-21 01:33:31,633.02,591.67,14.60,99.90,392758,75,21822,-70
2019-06-21 01:34:04,650.48,606.78,14.60,99.90,376778,78,21186,-70
2019-06-21 01:34:38,655.48,611.88,14.60,99.90,369656,80,21054,-70
2019-06-21 01:35:12,654.60,610.50,14.60,99.90,369482,80,21149,-69
2019-06-21 01:35:46,679.98,633.40,14.60,99.90,372729,77,21133,-69
2019-06-21 01:36:20,698.00,649.92,14.60,99.90,391386,75,21118,-69
2019-06-21 01:36:53,726.30,675.53,14.60,99.90,391458,75,21105,-71
2019-06-21 01:37:27,719.58,668.17,14.50,99.90,383368,76,21186,-70
2019-06-21 01:38:01,749.40,696.22,14.50,99.90,385914,76,21162,-70
2019-06-21 01:38:34,751.30,697.85,14.50,99.90,383462,77,21174,-70
2019-06-21 01:39:08,741.48,688.50,14.50,99.90,387293,75,21147,-69
2019-06-21 01:39:42,730.13,677.75,14.50,99.90,393347,75,21070,-69
2019-06-21 01:40:15,728.17,677.65,14.50,99.90,393328,75,21631,-70
2019-06-21 01:40:49,742.80,690.45,14.50,99.90,391447,75,21058,-70
2019-06-21 01:41:23,739.32,687.48,14.50,99.90,391467,75,21031,-70
2019-06-21 01:41:56,716.58,667.17,14.50,99.90,391434,75,21212,-70
2019-06-21 01:42:30,703.02,653.60,14.50,99.90,391549,75,21047,-70
2019-06-21 01:43:04,716.67,667.37,14.50,99.90,391417,75,21082,-70
2019-06-21 01:43:37,737.33,685.17,14.50,99.90,391520,75,21031,-71
2019-06-21 01:44:11,761.02,706.97,14.40,99.90,391371,75,21090,-70
2019-06-21 01:44:45,710.35,661.23,14.40,99.90,391579,75,21031,-70
2019-06-21 01:45:18,749.35,697.13,14.50,99.90,391422,75,21544,-69
2019-06-21 01:45:52,708.10,659.48,14.40,99.90,391525,75,21043,-71
2019-06-21 01:46:26,591.15,553.23,14.40,99.90,391419,75,21680,-69
2019-06-21 01:47:00,604.87,566.02,14.40,99.90,389029,76,21067,-70
2019-06-21 01:47:33,599.80,560.97,14.40,99.90,388916,76,21114,-70
2019-06-21 01:48:07,596.77,558.42,14.40,99.90,389013,75,21483,-70
2019-06-21 01:48:40,584.67,546.67,14.40,99.90,389059,76,21099,-69
2019-06-21 01:49:14,565.15,529.53,14.40,99.90,388742,76,21055,-70
2019-06-21 01:49:48,590.65,552.40,14.30,99.90,389034,76,21031,-70
2019-06-21 01:50:21,569.73,533.58,14.30,99.90,388991,76,21747,-70
2019-06-21 01:50:55,551.73,516.83,14.30,99.90,389022,76,21097,-70
2019-06-21 01:51:31,561.20,525.58,14.30,99.90,389012,76,21117,-70
2019-06-21 01:52:04,556.37,521.72,14.30,99.90,388915,76,21039,-70
2019-06-21 01:52:38,586.55,547.37,14.30,99.90,389050,76,21032,-70
2019-06-21 01:53:12,589.37,550.95,14.30,99.90,389019,75,21008,-70
2019-06-21 01:53:45,605.65,565.75,14.30,99.90,388972,76,21558,-70
2019-06-21 01:54:19,593.10,555.22,14.30,99.90,388949,75,21589,-70
2019-06-21 01:54:53,263.60,248.68,14.30,99.90,388994,76,21039,-70
2019-06-21 01:55:26,255.07,240.57,14.30,99.90,388965,76,21109,-70
2019-06-21 01:56:00,267.20,252.28,14.30,99.90,388964,76,21012,-69
2019-06-21 01:56:34,271.82,256.73,14.30,99.90,388932,76,21118,-69
2019-06-21 01:57:07,260.32,245.40,14.30,99.90,388883,76,21570,-70
2019-06-21 01:57:41,258.27,243.20,14.20,99.90,389011,76,21486,-70
2019-06-21 01:58:15,265.52,249.98,14.20,99.90,388899,76,21115,-69
2019-06-21 01:58:48,262.57,246.60,14.30,99.90,388916,76,21036,-70
2019-06-21 01:59:22,270.82,254.93,14.20,99.90,388975,75,21142,-69
2019-06-21 01:59:56,290.68,273.23,14.20,99.90,388932,76,21052,-70
2019-06-21 02:00:29,290.12,272.93,14.20,99.90,388938,76,21028,-69
2019-06-21 02:01:03,267.60,252.47,14.20,99.90,388978,75,21098,-69
2019-06-21 02:01:37,272.45,256.65,14.20,99.90,389007,75,21087,-70
2019-06-21 02:02:10,282.17,265.62,14.20,99.90,388927,76,21107,-69
2019-06-21 02:02:44,263.50,248.35,14.10,99.90,389041,76,21184,-70
2019-06-21 02:03:18,253.18,238.45,14.10,99.90,388928,75,21121,-69
2019-06-21 02:03:51,306.00,288.07,14.10,99.90,388898,76,21095,-70
2019-06-21 02:04:25,196.93,185.88,14.10,99.90,388968,75,21137,-70
2019-06-21 02:04:59,207.60,195.28,14.10,99.90,388955,76,21012,-70
2019-06-21 02:05:32,199.27,187.70,14.10,99.90,388969,76,21051,-70
2019-06-21 02:06:06,214.08,202.18,14.10,99.90,388934,75,21106,-70
2019-06-21 02:06:40,195.68,184.60,14.10,99.90,389053,76,21173,-70
2019-06-21 02:07:13,177.87,167.60,14.10,99.90,388979,76,21115,-70
2019-06-21 02:07:47,179.23,168.52,14.10,99.90,388994,75,21509,-70
2019-06-21 02:08:21,181.67,170.97,14.10,99.90,388940,76,21051,-70
2019-06-21 02:08:54,167.22,157.65,14.10,99.90,388974,76,21168,-70
2019-06-21 02:09:28,167.18,157.32,14.10,99.90,389002,76,21055,-70
2019-06-21 02:10:02,174.25,164.30,14.10,99.90,388922,76,21157,-70
2019-06-21 02:10:35,164.40,154.85,14.10,99.90,388976,76,21105,-70
2019-06-21 02:11:10,202.30,190.75,14.10,99.90,388950,76,21106,-70
2019-06-21 02:11:44,195.43,184.32,14.10,99.90,387580,75,21091,-69
2019-06-21 02:12:17,207.03,195.50,14.10,99.90,388973,76,21059,-70
2019-06-21 02:12:51,184.37,173.87,14.10,99.90,388958,76,21019,-70
2019-06-21 02:13:25,188.18,177.47,14.10,99.90,388977,76,21529,-70
2019-06-21 02:13:58,180.05,169.15,14.10,99.90,388944,76,21161,-70
2019-06-21 02:14:32,190.12,178.82,14.10,99.90,388960,76,21082,-70
2019-06-21 02:15:07,198.40,186.90,14.10,99.90,388911,76,21087,-70
2019-06-21 02:15:40,180.20,169.90,14.10,99.90,389005,76,21176,-70
2019-06-21 02:16:14,198.30,186.97,14.10,99.90,388888,76,21602,-70
2019-06-21 02:16:48,199.82,188.50,14.10,99.90,389058,76,21188,-70
2019-06-21 02:17:21,202.32,190.65,14.10,99.90,388929,76,21114,-70
2019-06-21 02:17:55,194.65,183.30,14.10,99.90,389048,76,21107,-70
2019-06-21 02:18:29,185.22,173.95,14.10,99.90,388988,76,21071,-70
2019-06-21 02:19:02,190.00,178.97,14.00,99.90,388992,76,21102,-70
2019-06-21 02:19:36,204.95,193.05,14.00,99.90,389019,76,21110,-70
2019-06-21 02:20:12,203.02,191.40,14.00,99.90,388949,76,21102,-70
2019-06-21 02:20:45,215.97,203.77,14.00,99.90,388996,76,21109,-70
2019-06-21 02:21:19,210.57,198.60,14.00,99.90,388972,76,21113,-70
2019-06-21 02:21:53,227.80,214.72,14.00,99.90,388956,76,21035,-70
2019-06-21 02:22:26,229.25,216.57,14.00,99.90,388967,75,21043,-70
2019-06-21 02:23:00,243.48,229.23,14.00,99.90,388918,75,21160,-70
2019-06-21 02:23:34,262.32,247.00,14.00,99.90,388990,76,21098,-70
2019-06-21 02:24:07,448.73,421.05,14.00,99.90,388940,76,21091,-70
2019-06-21 02:24:41,545.92,511.45,14.00,99.90,388998,76,21118,-70
2019-06-21 02:25:15,546.37,512.02,14.00,99.90,388907,76,21071,-70
2019-06-21 02:25:48,570.52,534.60,14.00,99.90,389015,76,21631,-70
2019-06-21 02:26:22,562.67,527.60,14.00,99.90,388835,76,21047,-70
2019-06-21 02:26:57,606.27,567.25,14.00,99.90,388929,76,21606,-70
2019-06-21 02:27:30,577.08,540.30,14.10,99.90,388944,76,21148,-70
2019-06-21 02:28:04,561.65,527.02,14.00,99.90,388863,76,21548,-70
2019-06-21 02:28:38,552.75,519.10,14.00,99.90,389009,76,21048,-70
2019-06-21 02:29:11,572.65,535.52,14.00,99.90,388913,75,21011,-70
2019-06-21 02:29:45,556.95,521.85,14.00,99.90,388980,76,21071,-70
2019-06-21 02:30:23,568.55,533.40,14.00,99.90,388938,76,21109,-70
2019-06-21 02:30:57,579.12,542.92,14.00,99.90,383406,77,21123,-70
2019-06-21 02:31:30,570.25,533.35,14.00,99.90,383561,77,21482,-70
2019-06-21 02:32:04,581.85,545.92,14.00,99.90,383442,77,21111,-70
2019-06-21 02:32:38,597.40,559.27,14.00,99.90,385501,75,21053,-69
2019-06-21 02:33:12,580.92,543.73,14.00,99.90,391489,75,21057,-70
2019-06-21 02:33:45,637.38,596.92,14.00,99.90,391537,75,21128,-70
2019-06-21 02:34:19,656.20,611.85,13.90,99.90,389118,75,21084,-70
2019-06-21 02:34:53,651.33,606.97,14.00,99.90,388930,76,21490,-70
2019-06-21 02:35:26,639.50,596.63,13.90,99.90,388952,76,21133,-70
2019-06-21 02:35:59,635.85,593.48,14.00,99.90,388932,76,21007,-70
2019-06-21 02:36:33,641.38,599.38,14.00,99.90,388947,76,21129,-70
2019-06-21 02:37:07,624.38,583.85,13.90,99.90,388853,76,21035,-70
2019-06-21 02:37:40,640.90,598.40,13.90,99.90,388892,76,21099,-70
2019-06-21 02:38:15,631.60,588.98,14.00,99.90,388829,76,21547,-70
2019-06-21 02:38:49,651.87,607.92,14.00,99.90,388895,76,21078,-70
2019-06-21 02:39:22,677.37,631.85,14.00,99.90,388816,76,21117,-69
2019-06-21 02:39:56,665.77,621.87,13.90,99.90,383379,77,21488,-70
2019-06-21 02:40:30,668.87,623.65,14.00,99.90,383426,76,21112,-70
2019-06-21 02:41:04,667.48,623.50,14.00,99.90,383482,76,21127,-70
2019-06-21 02:41:37,659.15,616.33,13.90,99.90,380147,76,21062,-71
2019-06-21 02:42:11,663.25,619.55,13.90,99.90,387536,75,21008,-69
2019-06-21 02:42:45,642.05,599.85,13.90,99.90,391470,75,21043,-70
2019-06-21 02:43:18,639.52,597.33,13.90,99.90,391463,75,21492,-70
2019-06-21 02:43:52,671.12,626.45,13.90,99.90,391519,75,21034,-70
2019-06-21 02:44:26,657.70,613.33,13.90,99.90,391490,75,21172,-70
2019-06-21 02:44:59,660.60,616.98,13.90,99.90,391508,75,21051,-70
2019-06-21 02:45:33,671.20,625.98,13.90,99.90,389873,75,21062,-70
2019-06-21 02:46:07,657.65,612.70,13.90,99.90,388795,76,21664,-70
2019-06-21 02:46:40,669.10,624.92,13.90,99.90,388885,76,21121,-69
2019-06-21 02:47:14,655.08,610.92,13.90,99.90,388846,76,21043,-69
2019-06-21 02:47:48,641.62,598.70,13.90,99.90,388859,76,21110,-70
2019-06-21 02:48:21,662.80,617.48,13.80,99.90,388858,76,21429,-70
2019-06-21 02:48:55,636.90,593.70,13.80,99.90,388922,75,21438,-70
2019-06-21 02:49:29,623.47,581.67,13.80,99.90,388854,76,21063,-70
2019-06-21 02:50:02,611.60,570.20,13.80,99.90,388866,75,21121,-69
2019-06-21 02:50:36,602.00,563.10,13.80,99.90,388994,76,21109,-70
2019-06-21 02:51:10,604.10,565.85,13.80,99.90,388802,76,21176,-70
2019-06-21 02:51:43,603.38,565.05,13.80,99.90,388900,75,21066,-70
2019-06-21 02:52:18,556.78,521.08,13.80,99.90,388840,76,21048,-70
2019-06-21 02:52:52,595.90,558.00,13.80,99.90,387464,75,21079,-70
2019-06-21 02:53:25,578.08,541.67,13.80,99.90,388856,76,21109,-70
2019-06-21 02:53:59,606.23,567.05,13.80,99.90,388833,75,21015,-70
2019-06-21 02:54:33,596.70,557.98,13.80,99.90,388877,76,21075,-69
2019-06-21 02:55:08,587.27,549.05,13.80,99.90,388836,76,21047,-70
2019-06-21 02:55:44,592.10,553.98,13.70,99.90,383395,77,21518,-70
2019-06-21 02:56:18,593.05,554.72,13.70,99.90,383308,76,21061,-69
2019-06-21 02:56:51,606.73,567.45,13.70,99.90,383489,76,21613,-70
2019-06-21 02:57:25,594.67,556.50,13.70,99.90,385021,76,21648,-70
2019-06-21 02:57:59,603.35,564.73,13.70,99.90,388946,76,21044,-69
2019-06-21 02:58:32,575.20,538.12,13.70,99.90,388905,76,21052,-70
2019-06-21 02:59:06,596.30,557.00,13.80,99.90,388853,76,21048,-70
2019-06-21 02:59:40,626.33,586.30,13.80,99.90,388869,76,21012,-70
2019-06-21 03:00:13,627.23,587.35,13.80,99.90,388824,75,21098,-70
2019-06-21 03:00:48,615.05,574.98,13.80,99.90,388858,76,21043,-70
2019-06-21 03:01:22,590.15,551.77,13.80,99.90,388871,76,21362,-70
2019-06-21 03:01:55,595.20,556.78,13.80,99.90,388758,76,21165,-70
2019-06-21 03:02:29,593.40,555.20,13.80,99.90,388883,76,21115,-69
2019-06-21 03:03:03,592.22,554.62,13.80,99.90,388782,76,21095,-70
2019-06-21 03:03:36,593.65,556.25,13.80,99.90,388844,76,21188,-70
2019-06-21 03:04:10,591.58,554.10,13.70,99.90,388794,76,21176,-70
2019-06-21 03:04:44,606.47,567.70,13.80,99.90,388924,76,21078,-70
2019-06-21 03:05:17,592.05,553.75,13.80,99.90,388822,76,21091,-70
2019-06-21 03:05:51,573.45,537.67,13.70,99.90,388893,76,22202,-70
2019-06-21 03:06:25,595.15,556.13,13.70,99.90,388821,75,21180,-70
2019-06-21 03:06:58,598.47,560.37,13.70,99.90,388855,76,21122,-70
2019-06-21 03:07:32,625.12,585.17,13.70,99.90,388813,76,21563,-70
2019-06-21 03:08:06,603.83,565.17,13.70,99.90,388872,76,21180,-70
2019-06-21 03:08:40,607.05,568.08,13.60,99.90,388845,76,21119,-70
2019-06-21 03:09:13,588.35,551.20,13.60,99.90,388815,76,21185,-70
2019-06-21 03:09:47,596.33,558.17,13.60,99.90,388864,76,21181,-70
2019-06-21 03:10:21,603.67,565.67,13.60,99.90,388879,76,21180,-70
2019-06-21 03:10:55,587.85,550.80,13.60,99.90,388827,75,21123,-71
2019-06-21 03:11:29,592.72,555.98,13.60,99.90,388878,76,21445,-70
2019-06-21 03:12:02,596.48,558.20,13.60,99.90,388670,76,21184,-70
2019-06-21 03:12:36,589.70,552.28,13.60,99.90,388701,76,21249,-70
2019-06-21 03:13:10,585.85,549.42,13.60,99.90,388767,76,21095,-70
2019-06-21 03:13:43,553.55,518.77,13.60,99.90,388911,76,21525,-69
2019-06-21 03:14:17,581.10,543.80,13.60,99.90,388740,76,21085,-70
2019-06-21 03:14:51,569.75,533.10,13.70,99.90,388852,76,21661,-70
2019-06-21 03:15:25,603.33,565.20,13.70,99.90,388783,76,21115,-70
2019-06-21 03:15:59,601.08,563.05,13.60,99.90,388841,76,21096,-70
2019-06-21 03:16:32,603.70,565.80,13.60,99.90,388763,76,21008,-70
2019-06-21 03:17:06,602.40,564.32,13.60,99.90,388834,76,21015,-70
2019-06-21 03:17:40,583.67,546.70,13.60,99.90,388753,75,21060,-70
2019-06-21 03:18:13,577.40,540.25,13.60,99.90,388782,76,21035,-70
2019-06-21 03:18:47,597.95,559.73,13.60,99.90,388786,76,21040,-70
2019-06-21 03:19:21,562.27,526.13,13.60,99.90,388782,76,21083,-70
2019-06-21 03:19:54,564.92,529.38,13.70,99.90,388735,76,21040,-70
2019-06-21 03:20:28,583.38,546.15,13.70,99.90,388830,76,21168,-70
2019-06-21 03:21:01,589.92,552.33,13.70,99.90,388774,76,21055,-70
2019-06-21 03:21:35,594.47,556.73,13.70,99.90,388788,76,21106,-70
2019-06-21 03:22:09,608.48,570.77,13.70,99.90,388835,76,21047,-70
2019-06-21 03:22:43,604.42,565.98,13.70,99.90,388867,76,21102,-69
2019-06-21 03:23:17,614.80,575.72,13.70,99.90,388832,76,21031,-70
2019-06-21 03:23:50,595.02,556.67,13.70,99.90,388818,76,21142,-70
2019-06-21 03:24:24,587.83,551.00,13.70,99.90,388802,76,21055,-70
2019-06-21 03:24:58,592.10,554.02,13.60,99.90,388905,76,21039,-70
2019-06-21 03:25:31,604.40,566.08,13.60,99.90,388835,76,21106,-69
2019-06-21 03:26:05,588.98,551.40,13.70,99.90,388836,76,21089,-70
2019-06-21 03:26:39,587.88,550.80,13.70,99.90,388831,76,21071,-70
2019-06-21 03:27:12,601.85,563.80,13.70,99.90,388820,76,21181,-69
2019-06-21 03:27:46,586.35,548.15,13.70,99.90,388834,76,21103,-70
2019-06-21 03:28:19,617.87,577.75,13.70,99.90,388758,76,21109,-70
2019-06-21 03:28:53,582.77,544.83,13.70,99.90,388774,76,21173,-70
2019-06-21 03:29:27,601.17,562.58,13.70,99.90,388800,76,21016,-69
2019-06-21 03:30:01,607.25,568.40,13.70,99.90,388759,76,21075,-70
2019-06-21 03:30:35,570.55,533.87,13.60,99.90,388847,76,21028,-70
2019-06-21 03:31:09,576.80,539.45,13.70,99.90,388729,76,21169,-70
2019-06-21 03:31:43,596.63,557.75,13.70,99.90,388812,76,21236,-70
2019-06-21 03:32:17,589.23,551.58,13.70,99.90,388749,76,21105,-70
2019-06-21 03:32:51,597.70,558.40,13.70,99.90,388819,76,21156,-70
2019-06-21 03:33:25,587.88,549.33,13.70,99.90,388730,76,21059,-70
2019-06-21 03:33:58,604.02,565.92,13.70,99.90,388841,76,21087,-70
2019-06-21 03:34:32,600.38,561.70,13.70,99.90,388802,76,20996,-69
2019-06-21 03:35:07,611.98,572.17,13.70,99.90,388800,75,21107,-69
2019-06-21 03:35:42,611.60,572.15,13.80,99.90,388781,76,21617,-70
2019-06-21 03:36:15,597.98,560.20,13.80,99.90,388798,76,21063,-70
2019-06-21 03:36:49,596.65,557.92,13.80,99.90,390472,75,21106,-70
2019-06-21 03:37:23,595.33,557.55,13.80,99.90,393411,75,21059,-69
2019-06-21 03:37:56,585.78,548.90,13.80,99.90,393257,75,21039,-69
2019-06-21 03:38:30,575.05,538.20,13.70,99.90,393391,75,21035,-70
2019-06-21 03:39:05,585.08,548.62,13.70,99.90,393273,75,21561,-69
2019-06-21 03:39:39,611.88,573.33,13.70,99.90,393395,75,21098,-70
2019-06-21 03:40:13,600.02,561.70,13.80,99.90,381173,77,21086,-70
2019-06-21 03:40:46,593.60,556.23,13.80,99.90,382216,75,21101,-69
2019-06-21 03:41:20,611.42,572.83,13.80,99.90,390847,75,21082,-70
2019-06-21 03:41:54,587.65,550.27,13.80,99.90,390889,75,21105,-69
2019-06-21 03:42:27,628.60,589.13,13.80,99.90,390810,75,21040,-69
2019-06-21 03:43:01,617.55,578.62,13.80,99.90,390071,75,21023,-70
2019-06-21 03:43:35,622.40,583.12,13.80,99.90,388882,76,21040,-70
2019-06-21 03:44:08,604.35,566.77,13.80,99.90,388942,76,21115,-69
2019-06-21 03:44:42,606.75,568.08,13.80,99.90,388925,76,21035,-69
2019-06-21 03:45:16,608.58,569.75,13.80,99.90,388921,76,21030,-70
2019-06-21 03:45:49,595.75,557.77,13.80,99.90,388963,76,21489,-69
2019-06-21 03:46:23,598.95,560.95,13.80,99.90,388941,75,21008,-70
2019-06-21 03:46:57,616.27,577.13,13.80,99.90,388921,76,21113,-70
2019-06-21 03:47:30,592.95,554.95,13.80,99.90,388997,76,21035,-69
2019-06-21 03:48:05,600.40,562.58,13.80,99.90,388881,76,21492,-70
2019-06-21 03:48:39,608.42,570.52,13.80,99.90,389009,76,21157,-69
2019-06-21 03:49:12,615.12,575.55,13.80,99.90,388828,76,21590,-70
2019-06-21 03:49:46,610.58,571.03,13.80,99.90,388976,76,21044,-69
2019-06-21 03:50:23,615.98,577.02,13.80,99.90,388850,76,21556,-69
2019-06-21 03:50:58,620.85,581.87,13.80,99.90,388733,75,21539,-70
2019-06-21 03:51:35,619.15,579.87,13.80,99.90,389738,75,21038,-69
2019-06-21 03:52:09,580.27,543.70,13.80,99.90,383313,77,21092,-69
2019-06-21 03:52:42,635.67,594.75,13.80,99.90,379915,77,21081,-69
2019-06-21 03:53:16,609.60,571.20,13.80,99.90,376981,78,21131,-69
2019-06-21 03:53:50,614.48,575.38,13.80,99.90,380354,76,21084,-70
2019-06-21 03:54:23,618.48,579.27,13.80,99.90,388924,76,21043,-70
2019-06-21 03:54:57,613.15,573.52,13.90,99.90,388945,76,21113,-70
2019-06-21 03:55:31,616.70,577.73,13.90,99.90,388927,76,21437,-69
2019-06-21 03:56:04,622.65,583.38,13.90,99.90,388940,76,21176,-69
2019-06-21 03:56:38,615.23,576.45,13.90,99.90,388936,76,21048,-70
2019-06-21 03:57:12,623.83,584.50,13.90,99.90,388905,76,21075,-70
2019-06-21 03:57:45,625.42,586.08,14.00,99.90,388892,76,21024,-69
2019-06-21 03:58:19,616.80,578.23,14.00,99.90,388902,76,21171,-69
2019-06-21 03:58:53,615.58,576.92,14.00,99.90,388863,75,21164,-70
2019-06-21 03:59:26,602.73,564.42,14.00,99.90,388742,76,21082,-70
2019-06-21 04:00:00,620.95,580.17,14.00,99.90,388798,76,21036,-69
2019-06-21 04:00:34,628.67,589.23,14.00,99.90,388979,76,21036,-69
2019-06-21 04:01:07,637.25,596.33,14.00,99.90,388790,76,21036,-69
2019-06-21 04:01:42,634.65,593.70,14.00,99.90,388954,76,21145,-69
2019-06-21 04:02:16,613.52,574.00,14.10,99.90,388813,76,21161,-69
2019-06-21 04:02:49,631.80,590.62,14.00,99.90,388959,76,21180,-69
2019-06-21 04:03:23,623.10,582.47,14.10,99.90,388834,75,21044,-70
2019-06-21 04:03:57,618.63,578.65,14.10,99.90,388952,76,21762,-69
2019-06-21 04:04:32,626.20,585.83,14.00,99.90,389008,76,21093,-69
2019-06-21 04:05:06,622.30,582.60,14.00,99.90,383048,77,22216,-69
2019-06-21 04:05:40,625.22,585.67,14.00,99.90,383429,77,21120,-69
2019-06-21 04:06:14,615.47,575.95,14.00,99.90,383543,77,21438,-69
2019-06-21 04:06:47,623.47,583.15,14.00,99.90,385398,75,21085,-69
2019-06-21 04:07:21,588.90,550.17,14.00,99.90,391481,75,21066,-69
2019-06-21 04:07:55,615.75,576.48,14.00,99.90,391517,75,21028,-69
2019-06-21 04:08:28,603.60,563.60,14.00,99.90,391383,75,21051,-69
2019-06-21 04:09:02,615.45,575.65,14.10,99.90,391468,75,21035,-69
2019-06-21 04:09:36,597.58,557.52,14.10,99.90,388888,76,21036,-69
2019-06-21 04:10:09,625.92,585.35,14.10,99.90,388926,76,21020,-69
2019-06-21 04:10:43,634.10,593.30,14.10,99.90,388904,76,21035,-69
2019-06-21 04:11:17,637.52,595.02,14.20,99.90,388969,76,21537,-69
2019-06-21 04:11:50,603.73,564.23,14.20,99.90,388847,76,21109,-69
2019-06-21 04:12:24,608.60,570.05,14.20,99.90,389005,76,21121,-69
2019-06-21 04:12:58,625.92,585.65,14.10,99.90,388777,76,21492,-69
2019-06-21 04:13:31,612.80,574.02,14.20,99.90,388959,76,21051,-69
2019-06-21 04:14:05,610.00,570.92,14.10,99.90,388793,76,21121,-69
2019-06-21 04:14:39,615.58,576.33,14.20,99.90,388961,76,21047,-69
2019-06-21 04:15:12,601.67,564.20,14.10,99.90,388786,76,21012,-70
2019-06-21 04:15:46,623.10,582.83,14.20,99.90,388982,75,21113,-69
2019-06-21 04:16:20,586.60,548.67,14.20,99.90,388779,76,21470,-69
2019-06-21 04:16:53,622.70,582.38,14.20,99.90,388959,76,21207,-69
2019-06-21 04:17:27,658.65,616.30,14.20,99.90,388796,76,21513,-69
2019-06-21 04:18:01,628.40,586.67,14.30,99.90,388955,76,21012,-69
2019-06-21 04:18:34,646.42,603.00,14.30,99.90,388818,76,21039,-69
2019-06-21 04:19:08,669.70,625.58,14.40,99.90,388944,76,21104,-69
2019-06-21 04:19:42,642.98,600.42,14.40,99.90,388997,76,21032,-69
2019-06-21 04:20:15,640.45,599.02,14.40,99.90,388803,76,21048,-69
2019-06-21 04:20:49,673.37,629.80,14.40,99.90,389015,76,21024,-69
2019-06-21 04:21:23,648.00,606.13,14.40,99.90,388952,75,21725,-69
2019-06-21 04:21:56,615.95,576.48,14.50,99.90,388806,75,21047,-69
2019-06-21 04:22:30,638.83,597.00,14.50,99.90,389001,76,21505,-69
2019-06-21 04:23:04,639.78,598.08,14.50,99.90,388967,75,21181,-69
2019-06-21 04:23:37,619.20,579.17,14.50,99.90,388843,76,21129,-69
2019-06-21 04:24:11,618.10,577.15,14.50,99.90,389007,76,21095,-69
2019-06-21 04:24:46,654.05,611.75,14.60,99.90,388814,76,21520,-70
2019-06-21 04:25:19,642.77,601.65,14.50,99.90,389035,76,21036,-69
2019-06-21 04:25:53,646.42,604.45,14.50,99.90,388820,76,21102,-70
2019-06-21 04:26:27,616.42,576.90,14.60,99.90,388991,76,21201,-69
2019-06-21 04:27:00,633.50,593.37,14.60,99.90,388814,75,21103,-69
2019-06-21 04:27:34,636.25,595.15,14.70,99.90,389009,76,21114,-69
2019-06-21 04:28:08,612.45,573.15,14.70,99.90,388682,76,21164,-69
2019-06-21 04:28:42,622.00,580.85,14.70,99.90,389028,76,21163,-70
2019-06-21 04:29:16,510.15,479.12,14.80,99.90,388832,76,21095,-69
2019-06-21 04:29:50,514.80,483.53,14.80,99.90,389008,76,21117,-70
2019-06-21 04:30:23,478.70,449.65,14.80,99.90,388883,75,21012,-69
2019-06-21 04:30:59,498.97,468.25,14.90,99.90,388998,76,21020,-69
2019-06-21 04:31:32,486.90,456.80,14.90,99.90,388804,75,21122,-70
2019-06-21 04:32:06,471.98,443.07,14.80,99.90,388967,76,21047,-70
2019-06-21 04:32:39,540.33,507.45,14.80,99.90,388822,76,21566,-69
2019-06-21 04:33:13,548.85,514.73,14.80,99.90,388956,76,21114,-69
2019-06-21 04:33:47,564.25,529.20,14.80,99.90,388913,75,21442,-69
2019-06-21 04:34:20,587.38,550.17,14.80,99.90,388969,76,21113,-69
2019-06-21 04:34:54,586.50,550.25,14.90,99.90,388935,76,21035,-69
2019-06-21 04:35:28,592.45,554.60,14.90,99.90,389062,76,21044,-69
2019-06-21 04:36:01,603.95,565.70,14.90,99.90,388834,76,21048,-69
2019-06-21 04:36:35,576.98,539.78,14.90,99.90,384991,75,21103,-69
2019-06-21 04:37:09,577.75,540.42,14.90,99.90,382331,77,21098,-69
2019-06-21 04:37:42,588.92,551.77,14.90,99.90,382295,77,21134,-70
2019-06-21 04:38:16,562.75,527.15,14.90,99.90,382392,77,21571,-69
2019-06-21 04:38:50,569.85,534.83,14.90,99.90,382312,77,21135,-69
2019-06-21 04:39:23,548.78,515.60,15.00,99.90,382352,77,21200,-69
2019-06-21 04:39:57,541.52,508.35,15.00,99.90,382233,77,21603,-69
2019-06-21 04:40:31,561.23,526.42,14.90,99.90,382323,77,21121,-70
2019-06-21 04:41:05,524.35,492.30,15.00,99.90,382213,77,21099,-69
2019-06-21 04:41:39,492.10,462.30,15.00,99.90,382387,77,21071,-69
2019-06-21 04:42:12,528.02,496.10,15.00,99.90,382285,77,21121,-69
2019-06-21 04:42:46,503.48,472.27,15.10,99.90,382478,77,21140,-69
2019-06-21 04:43:20,509.63,478.40,15.00,99.90,382293,77,21082,-69
2019-06-21 04:43:54,499.27,468.33,15.10,99.90,382390,77,21145,-70
2019-06-21 04:44:27,526.70,493.52,15.10,99.90,382291,77,21059,-70
2019-06-21 04:45:01,527.45,495.18,15.10,99.90,382393,77,21152,-70
2019-06-21 04:45:35,525.65,493.43,15.10,99.90,382314,77,21612,-70
2019-06-21 04:46:09,516.90,485.55,15.10,99.90,382346,77,21208,-69
2019-06-21 04:46:44,541.38,508.57,15.20,99.90,382312,77,21125,-69
2019-06-21 04:47:17,526.67,493.63,15.20,99.90,382386,77,21015,-69
2019-06-21 04:47:51,550.90,516.98,15.20,99.90,382321,77,21184,-70
2019-06-21 04:48:24,543.33,508.87,15.20,99.90,382419,77,21128,-69
2019-06-21 04:48:58,539.90,506.80,15.20,99.90,382176,77,21110,-70
2019-06-21 04:49:32,545.05,511.15,15.10,99.90,382407,77,21047,-69
2019-06-21 04:50:07,571.27,536.12,15.10,99.90,382231,77,21060,-69
2019-06-21 04:50:41,542.35,509.03,15.10,99.90,382249,77,21412,-69
2019-06-21 04:51:15,531.30,498.50,15.10,99.90,382238,77,21134,-70
2019-06-21 04:51:48,554.48,520.17,15.10,99.90,382374,77,21062,-69
2019-06-21 04:52:22,549.42,514.58,15.10,99.90,382185,77,21230,-69
2019-06-21 04:52:56,559.50,525.33,15.20,99.90,382355,77,21116,-69
2019-06-21 04:53:30,529.87,497.57,15.20,99.90,382281,77,21610,-69
2019-06-21 04:54:04,552.97,518.85,15.30,99.90,382362,77,21081,-70
2019-06-21 04:54:37,538.67,504.12,15.30,99.90,382319,77,21106,-70
2019-06-21 04:55:12,565.73,530.35,15.30,99.90,382402,77,21078,-69
2019-06-21 04:55:46,567.30,530.87,15.40,99.90,382304,77,21220,-70
2019-06-21 04:56:19,579.98,542.60,15.40,99.90,382379,77,21083,-69
2019-06-21 04:56:53,596.80,558.10,15.40,99.90,382285,77,21199,-70
2019-06-21 04:57:27,590.00,551.92,15.40,99.90,382458,77,21136,-69
2019-06-21 04:58:00,582.45,545.40,15.50,99.90,382250,77,21086,-70
2019-06-21 04:58:34,616.33,575.92,15.50,99.90,382457,77,21118,-70
2019-06-21 04:59:08,601.00,560.65,15.60,99.90,382260,77,21090,-70
2019-06-21 04:59:42,636.65,594.30,15.60,99.90,382415,77,21133,-69
2019-06-21 05:00:18,599.70,560.27,15.60,99.90,382359,77,21587,-69
2019-06-21 05:00:52,627.08,585.50,15.70,99.90,376845,78,21136,-70
2019-06-21 05:01:25,597.33,558.07,15.70,99.90,377163,78,21150,-69
2019-06-21 05:01:59,630.83,589.08,15.80,99.90,377043,78,21605,-70
2019-06-21 05:02:33,573.02,536.95,15.80,99.90,378981,77,21049,-69
2019-06-21 05:03:08,636.20,593.40,15.80,99.90,384856,77,21054,-70
2019-06-21 05:03:42,656.08,612.10,15.80,99.90,384904,77,21436,-69
2019-06-21 05:04:16,610.17,569.62,15.90,99.90,384830,77,21055,-69
2019-06-21 05:04:49,584.60,546.42,16.00,99.90,384913,77,21034,-70
2019-06-21 05:05:23,613.03,571.37,16.00,99.90,384844,77,21078,-69
2019-06-21 05:05:57,617.40,575.65,15.90,99.90,384854,77,21015,-70
2019-06-21 05:06:31,651.80,607.67,15.90,99.90,384890,77,21071,-69
2019-06-21 05:07:05,612.88,573.13,15.90,99.90,384842,77,21043,-69
2019-06-21 05:07:39,603.17,564.65,15.80,99.90,384903,77,21055,-69
2019-06-21 05:08:13,615.15,575.33,15.90,99.90,384676,77,21524,-70
2019-06-21 05:08:47,612.33,571.72,15.90,99.90,384852,77,21599,-69
2019-06-21 05:09:21,546.75,512.62,15.90,99.90,384839,77,22339,-69
2019-06-21 05:09:55,544.33,510.55,15.90,99.90,384867,77,21050,-69
2019-06-21 05:10:28,573.25,536.40,16.00,99.90,384850,77,21141,-70
2019-06-21 05:11:02,581.17,544.15,16.00,99.90,384796,77,21140,-69
2019-06-21 05:11:36,576.40,539.42,16.00,99.90,384894,77,21018,-69
2019-06-21 05:12:10,535.67,501.67,16.00,99.90,384787,77,21590,-69
2019-06-21 05:12:44,541.10,507.82,15.90,99.90,384836,77,21128,-70
2019-06-21 05:13:18,565.50,530.75,15.90,99.90,384803,77,21035,-69
2019-06-21 05:13:53,543.20,509.22,16.00,99.90,384819,77,21507,-69
2019-06-21 05:14:27,574.02,538.33,16.00,99.90,384803,77,21152,-69
2019-06-21 05:15:00,584.13,547.25,16.00,99.90,384815,77,21120,-69
2019-06-21 05:15:34,595.62,557.85,16.00,99.90,384842,77,21074,-69
2019-06-21 05:16:08,559.27,523.70,16.10,99.90,384783,77,21184,-69
2019-06-21 05:16:42,596.72,559.17,16.10,99.90,384887,77,21136,-69
2019-06-21 05:17:16,570.52,534.45,16.10,99.90,384782,77,21657,-69
2019-06-21 05:17:50,580.35,543.58,16.10,99.90,384833,77,21184,-69
2019-06-21 05:18:23,530.33,497.77,16.20,99.90,384808,77,21488,-69
2019-06-21 05:18:58,530.05,498.47,16.20,99.90,384855,77,21074,-69
2019-06-21 05:19:32,497.50,467.90,16.30,99.90,384826,77,21114,-69
2019-06-21 05:20:07,508.83,478.20,16.40,99.90,384789,77,21043,-69
2019-06-21 05:20:41,525.85,494.05,16.40,99.90,384895,77,21195,-69
2019-06-21 05:21:15,517.55,486.12,16.40,99.90,384806,77,21059,-69
2019-06-21 05:21:48,516.75,485.52,16.50,99.90,384877,77,21481,-70
2019-06-21 05:22:22,430.18,404.00,16.40,99.90,384858,77,21082,-69
2019-06-21 05:22:57,430.65,404.25,16.40,99.90,384882,77,21071,-69
2019-06-21 05:23:30,473.47,445.00,16.40,99.90,384835,77,21108,-69
2019-06-21 05:24:04,472.95,444.37,16.40,99.90,384808,77,21054,-70
2019-06-21 05:24:38,458.77,431.27,16.50,99.90,384847,77,21058,-69
2019-06-21 05:25:12,472.48,444.40,16.50,99.90,384819,77,21117,-70
2019-06-21 05:25:47,463.00,434.90,16.40,99.90,384872,77,21058,-69
2019-06-21 05:26:21,466.40,438.50,16.40,99.90,384782,77,21176,-70
2019-06-21 05:26:55,448.78,421.90,16.40,99.90,384890,77,21055,-69
2019-06-21 05:27:29,463.63,435.67,16.40,99.90,384844,77,21059,-70
2019-06-21 05:28:03,469.23,441.25,16.40,99.90,384798,77,21175,-69
2019-06-21 05:28:37,445.42,418.60,16.40,99.90,384839,77,21035,-69
2019-06-21 05:29:11,409.87,384.75,16.50,99.90,384819,77,22331,-69
2019-06-21 05:29:45,473.35,445.20,16.40,99.90,384916,77,21047,-69
2019-06-21 05:30:19,416.77,391.77,16.40,99.90,384771,77,21063,-69
2019-06-21 05:30:53,448.20,421.12,16.40,99.90,384863,77,21562,-69
2019-06-21 05:31:27,482.68,454.60,16.50,99.90,384849,77,21172,-69
2019-06-21 05:32:00,480.77,451.60,16.40,99.90,384656,77,21165,-70
2019-06-21 05:32:35,550.95,516.20,16.40,99.90,384887,77,21441,-69
2019-06-21 05:33:09,474.82,446.95,16.30,99.90,384793,77,21039,-69
2019-06-21 05:33:42,502.78,472.43,16.40,99.90,384779,77,21177,-70
2019-06-21 05:34:17,459.37,432.58,16.30,99.90,384839,77,21717,-69
2019-06-21 05:34:51,487.38,458.75,16.30,99.90,384852,77,21042,-69
2019-06-21 05:35:25,462.00,435.05,16.30,99.90,384763,77,21113,-69
2019-06-21 05:36:00,492.15,462.85,16.30,99.90,384869,77,21136,-69
2019-06-21 05:36:34,534.63,502.00,16.40,99.90,384774,77,21031,-69
2019-06-21 05:37:07,522.02,490.02,16.40,99.90,384768,77,21192,-69
2019-06-21 05:37:41,523.90,492.45,16.40,99.90,384859,77,21520,-69
2019-06-21 05:38:15,495.70,466.10,16.40,99.90,384729,77,21059,-69
2019-06-21 05:38:48,489.10,459.70,16.40,99.90,384736,77,21082,-69
2019-06-21 05:39:22,463.27,435.85,16.50,99.90,384881,77,21124,-69
2019-06-21 05:39:56,501.63,471.75,16.50,99.90,384681,77,21621,-69
2019-06-21 05:40:29,509.25,478.52,16.50,99.90,384849,77,21046,-69
2019-06-21 05:41:03,489.00,459.00,16.60,99.90,384682,77,21051,-69
2019-06-21 05:41:37,483.45,454.07,16.60,99.90,384980,77,21436,-69
2019-06-21 05:42:11,505.40,474.35,16.60,99.90,384602,77,21090,-69
2019-06-21 05:42:45,501.70,471.57,16.60,99.90,384877,77,21496,-69
2019-06-21 05:43:19,514.83,483.60,16.50,99.90,384687,77,21067,-69
2019-06-21 05:43:53,497.07,466.82,16.70,99.90,384914,77,21125,-69
2019-06-21 05:44:27,481.50,451.95,16.70,99.90,384688,77,21070,-69
2019-06-21 05:45:01,477.00,448.02,16.70,99.90,384867,77,21496,-69
2019-06-21 05:45:34,482.17,453.10,16.80,99.90,384808,77,21132,-69
2019-06-21 05:46:08,482.95,453.62,16.90,99.90,384844,77,21035,-69
2019-06-21 05:46:42,479.48,449.88,16.90,99.90,384808,77,21050,-69
2019-06-21 05:47:15,494.88,464.55,16.90,99.90,384880,77,21098,-69
2019-06-21 05:47:49,530.33,496.60,17.00,99.90,384808,77,21051,-69
2019-06-21 05:48:23,412.80,388.78,17.00,99.90,384872,77,21476,-69
2019-06-21 05:48:57,456.02,429.48,16.90,99.90,384772,77,21018,-69
2019-06-21 05:49:31,443.07,417.40,16.80,99.90,384933,77,21136,-69
2019-06-21 05:50:06,413.50,389.52,16.80,99.90,384727,77,21121,-69
2019-06-21 05:50:40,383.57,361.23,16.80,99.90,377073,78,21046,-69
2019-06-21 05:51:14,399.27,376.12,16.80,99.90,376942,78,21065,-69
2019-06-21 05:51:48,392.75,370.48,16.90,99.90,377000,78,21503,-70
2019-06-21 05:52:21,413.70,390.32,17.00,99.90,379316,77,21105,-69
2019-06-21 05:52:55,456.47,430.05,17.00,99.90,384839,77,21042,-69
2019-06-21 05:53:29,442.40,416.88,17.00,99.90,384629,77,21168,-70
2019-06-21 05:54:02,454.07,427.28,17.10,99.90,384725,77,21137,-69
2019-06-21 05:54:36,479.85,451.33,17.10,99.90,384998,77,21030,-69
2019-06-21 05:55:10,456.85,429.65,17.20,99.90,384763,77,21074,-69
2019-06-21 05:55:43,462.12,434.55,17.20,99.90,384908,77,21191,-69
2019-06-21 05:56:17,467.25,439.45,17.20,99.90,384897,77,21038,-69
2019-06-21 05:56:51,456.35,429.57,17.20,99.90,384807,77,21059,-69
2019-06-21 05:57:24,460.70,433.40,17.20,99.90,384869,77,21519,-69
2019-06-21 05:57:58,464.67,437.57,17.30,99.90,384883,77,21027,-69
2019-06-21 05:58:32,472.82,444.60,17.30,99.90,384780,77,21112,-69
2019-06-21 05:59:05,553.85,519.70,17.30,99.90,384839,77,21110,-69
2019-06-21 05:59:39,585.27,548.83,17.30,99.90,384844,77,21140,-69
2019-06-21 06:00:14,571.50,535.67,17.30,99.90,384788,77,21218,-69
2019-06-21 06:00:50,643.63,602.17,17.30,99.90,384834,77,21015,-69
2019-06-21 06:01:24,664.90,622.27,17.30,99.90,384853,77,21191,-69
2019-06-21 06:01:58,658.80,616.10,17.30,99.90,384768,77,21149,-69
2019-06-21 06:02:31,610.00,571.30,17.20,99.90,384807,77,21027,-69
2019-06-21 06:03:05,595.10,558.72,17.20,99.90,384762,77,21097,-69
2019-06-21 06:03:39,599.10,561.83,17.20,99.90,384825,77,21086,-69
2019-06-21 06:04:12,542.12,508.92,17.10,99.90,384765,77,21126,-69
2019-06-21 06:04:46,527.37,495.82,17.10,99.90,384957,77,21816,-69
2019-06-21 06:05:21,641.15,598.90,17.10,99.90,384848,77,21082,-69
2019-06-21 06:05:54,537.92,505.40,17.20,99.90,384838,77,21065,-69
2019-06-21 06:06:28,674.15,629.40,17.20,99.90,384872,77,21027,-69
2019-06-21 06:07:02,651.33,608.65,17.20,99.90,384853,77,21051,-69
2019-06-21 06:07:36,620.88,582.92,17.20,99.90,384858,77,21411,-69
2019-06-21 06:08:09,493.17,463.95,17.20,99.90,384846,77,21121,-69
2019-06-21 06:08:44,498.60,468.77,17.20,99.90,384916,77,21035,-69
2019-06-21 06:09:18,511.45,481.47,17.30,99.90,384802,77,21126,-69
2019-06-21 06:10:12,471.20,444.05,17.30,99.90,384832,77,21514,-69
2019-06-21 06:10:46,466.20,439.17,17.30,99.90,383972,77,21493,-69
2019-06-21 06:11:19,474.52,447.27,17.20,99.90,383791,77,21029,-69
2019-06-21 06:12:13,444.82,419.10,17.10,99.90,383955,77,21498,-69
2019-06-21 06:12:47,428.18,404.00,17.20,99.90,400294,73,21494,-69
2019-06-21 06:13:20,476.22,448.58,17.20,99.90,400342,74,21049,-69
2019-06-21 06:13:54,441.73,415.92,17.20,99.90,400839,73,21467,-69
2019-06-21 06:14:28,456.00,430.00,17.10,99.90,401399,73,21711,-69
2019-06-21 06:15:02,458.18,431.43,17.20,99.90,401147,73,20999,-69
2019-06-21 06:15:35,495.50,466.70,17.20,99.90,401164,73,21051,-69
2019-06-21 06:16:09,623.52,584.77,17.20,99.90,401210,73,21124,-69
2019-06-21 06:16:42,616.17,577.95,17.20,99.90,401180,73,21112,-69
2019-06-21 06:17:16,603.85,566.25,17.30,99.90,401118,73,21054,-69
2019-06-21 06:17:50,604.42,566.05,17.30,99.90,401208,73,21097,-69
2019-06-21 06:18:24,599.15,562.25,17.20,99.90,401089,73,21043,-69
2019-06-21 06:18:57,505.13,475.10,17.20,99.90,401116,73,21027,-69
2019-06-21 06:19:31,549.10,515.77,17.20,99.90,401189,73,21523,-69
2019-06-21 06:20:06,483.32,454.65,17.20,99.90,401021,73,21058,-69
2019-06-21 06:20:40,483.72,455.63,17.30,99.90,401110,73,21230,-69
2019-06-21 06:21:14,457.15,430.45,17.30,99.90,400986,73,21003,-69
2019-06-21 06:21:48,456.67,430.50,17.40,99.90,401140,73,21090,-69
2019-06-21 06:22:22,488.63,460.10,17.40,99.90,400971,73,21003,-69
2019-06-21 06:22:56,527.50,496.30,17.40,99.90,401131,73,21105,-69
2019-06-21 06:23:29,468.23,441.12,17.40,99.90,400971,73,21055,-69
2019-06-21 06:24:03,414.48,390.75,17.40,99.90,401143,73,21011,-69
2019-06-21 06:24:37,503.75,474.23,17.40,99.90,400990,73,21054,-69
2019-06-21 06:25:11,472.63,445.38,17.40,99.90,401079,73,21207,-69
2019-06-21 06:25:44,574.90,539.90,17.50,99.90,401084,73,21112,-69
2019-06-21 06:26:18,608.10,569.62,17.50,99.90,401142,73,21113,-69
2019-06-21 06:26:52,599.10,562.20,17.40,99.90,401064,73,22322,-69
2019-06-21 06:27:25,592.92,555.15,17.40,99.90,401140,73,21563,-69
2019-06-21 06:27:59,572.15,535.65,17.50,99.90,401026,73,21556,-69
2019-06-21 06:28:32,592.20,554.98,17.50,99.90,401224,73,21558,-69
2019-06-21 06:29:07,377.90,356.57,17.50,99.90,401037,73,21003,-69
2019-06-21 06:29:41,322.77,305.02,17.60,99.90,401114,73,21507,-69
2019-06-21 06:30:14,246.03,232.83,17.60,99.90,400989,73,21066,-69
2019-06-21 06:30:50,250.62,237.20,17.60,99.90,401126,73,21042,-69
2019-06-21 06:31:24,364.40,343.88,17.60,99.90,401088,73,21164,-69
2019-06-21 06:31:57,259.77,245.82,17.60,99.90,401039,73,21078,-69
2019-06-21 06:32:31,140.50,132.72,17.60,99.90,401116,73,21110,-69
2019-06-21 06:33:05,103.92,98.30,17.70,99.90,401042,73,21609,-69
2019-06-21 06:33:38,144.10,136.28,17.80,99.90,401128,73,21047,-69
2019-06-21 06:34:12,162.53,153.45,17.70,99.90,401032,73,21046,-69
2019-06-21 06:34:46,184.90,174.50,17.80,99.90,401127,73,21472,-69
2019-06-21 06:35:19,199.90,189.00,17.80,99.90,401114,73,21006,-69
2019-06-21 06:35:53,381.08,359.37,17.80,99.90,401096,73,21011,-69
2019-06-21 06:36:28,442.20,416.42,17.80,99.90,401052,73,21524,-69
2019-06-21 06:37:02,503.15,473.97,17.80,99.90,401082,73,21108,-69
2019-06-21 06:37:36,530.40,498.20,17.70,99.90,401098,73,21483,-69
2019-06-21 06:38:09,537.77,504.53,17.70,99.90,401158,73,21023,-69
2019-06-21 06:38:43,536.28,502.95,17.80,99.90,401117,73,21078,-69
2019-06-21 06:39:17,461.92,434.73,17.80,99.90,401054,73,21043,-69
2019-06-21 06:39:51,394.32,371.80,17.90,99.90,401113,73,21041,-69
2019-06-21 06:40:24,501.07,471.18,18.00,99.90,401090,73,21066,-69
2019-06-21 06:40:58,522.70,491.50,18.10,99.90,401068,73,21504,-69
2019-06-21 06:41:32,510.15,480.00,18.00,99.90,401072,73,21027,-69
2019-06-21 06:42:05,567.22,531.40,18.10,99.90,401044,73,21128,-69
2019-06-21 06:42:39,519.02,488.68,18.10,99.90,401147,73,21160,-69
2019-06-21 06:43:13,261.27,246.72,18.10,99.90,401077,73,21094,-69
2019-06-21 06:43:46,125.80,118.85,18.10,99.90,401082,73,21441,-69
2019-06-21 06:44:20,68.97,65.12,18.10,99.90,400846,73,21094,-69
2019-06-21 06:44:55,22.15,20.77,18.20,99.90,401084,73,21113,-69
2019-06-21 06:45:28,12.25,11.38,18.30,99.90,401102,73,21187,-69
2019-06-21 06:46:02,14.20,13.13,18.40,99.90,401095,73,21574,-69
2019-06-21 06:46:36,9.23,8.53,18.40,99.90,401109,73,21148,-69
2019-06-21 06:47:28,10.20,9.20,18.40,99.90,401053,73,21088,-69
2019-06-21 06:48:02,14.33,13.28,18.40,99.90,388131,76,21154,-69
2019-06-21 06:48:36,14.78,13.45,18.40,99.90,388206,76,21112,-69
2019-06-21 06:49:09,8.20,7.60,18.40,99.90,388145,76,21087,-69
2019-06-21 06:49:44,7.67,6.97,18.50,99.90,388212,76,21116,-69
2019-06-21 06:50:19,9.13,8.33,18.60,99.90,388176,76,21088,-69
2019-06-21 06:50:52,9.40,8.70,18.60,99.90,388180,76,21482,-69
2019-06-21 06:51:26,19.92,18.55,18.70,99.90,388166,76,21510,-69
2019-06-21 06:52:00,13.60,12.60,18.70,99.90,388086,76,21052,-69
2019-06-21 06:52:33,12.05,11.15,18.70,99.90,388156,76,21122,-69
2019-06-21 06:53:08,12.10,11.08,18.80,99.90,388156,76,21041,-69
2019-06-21 06:53:42,11.30,10.30,18.80,99.90,387963,76,21166,-69
2019-06-21 06:54:15,9.75,8.73,18.90,99.90,387832,76,21041,-69
2019-06-21 06:54:49,7.65,6.92,18.80,99.90,387870,76,21077,-69
2019-06-21 06:55:23,6.30,4.72,18.80,99.90,387840,76,21153,-69
2019-06-21 06:55:56,3.52,3.22,19.00,99.90,387868,76,21065,-69
2019-06-21 06:56:30,6.47,2.40,19.10,99.90,387900,76,21118,-69
2019-06-21 06:57:04,3.83,2.85,19.20,99.90,387852,76,21048,-69
2019-06-21 06:57:37,7.47,2.80,19.20,99.90,387888,76,21048,-69
2019-06-21 06:58:11,5.85,2.58,19.20,99.90,387766,76,21607,-69
2019-06-21 06:58:45,6.87,2.80,19.30,99.90,387904,76,21131,-69
2019-06-21 06:59:18,3.95,2.55,19.30,99.90,387825,76,21017,-69
2019-06-21 06:59:52,4.25,2.70,19.30,99.90,387871,76,21538,-69
2019-06-21 07:00:26,5.58,2.77,19.20,99.90,387843,76,21530,-69
2019-06-21 07:01:00,5.10,2.33,19.40,99.90,387890,76,21013,-69
2019-06-21 07:01:34,5.65,2.50,19.40,99.90,387874,76,21451,-69
2019-06-21 07:02:08,8.08,2.52,19.50,99.90,387782,76,21467,-69
2019-06-21 07:02:42,3.27,2.47,19.40,99.90,387882,76,21138,-69
2019-06-21 07:03:15,4.20,2.40,19.50,99.90,387832,76,21038,-69
2019-06-21 07:03:49,7.33,2.50,19.50,99.90,387884,76,21542,-69
2019-06-21 07:04:24,6.15,2.10,19.60,99.90,387846,76,21238,-69
2019-06-21 07:04:58,7.05,2.47,19.70,99.90,387853,76,21490,-70
2019-06-21 07:05:33,5.05,2.33,19.70,99.90,387855,76,21114,-69
2019-06-21 07:06:06,2.55,1.90,19.70,99.90,387801,76,21045,-69
2019-06-21 07:06:40,6.03,2.80,19.70,99.90,387868,76,21502,-69
2019-06-21 07:07:14,11.08,9.98,19.70,99.90,387827,76,21053,-69
2019-06-21 07:07:48,18.35,16.95,19.60,99.90,387928,76,21104,-69
2019-06-21 07:08:21,20.62,19.12,19.60,99.90,387815,76,21549,-69
2019-06-21 07:08:55,41.08,38.38,19.50,99.90,387869,76,21092,-69
2019-06-21 07:09:29,55.60,52.45,19.40,99.90,387878,76,21595,-69
2019-06-21 07:10:03,95.28,90.15,19.40,99.90,387895,76,21162,-69
2019-06-21 07:10:36,109.15,103.12,19.40,99.90,387905,76,21100,-69
2019-06-21 07:11:10,102.38,96.63,19.40,99.90,387844,76,21123,-69
2019-06-21 07:11:44,183.40,173.25,19.40,99.90,387902,76,21127,-70
2019-06-21 07:12:18,201.58,190.70,19.40,99.90,387869,76,21144,-69
2019-06-21 07:12:51,213.32,201.73,19.40,99.90,387877,76,21506,-69
2019-06-21 07:13:25,144.28,136.12,19.40,99.90,387825,76,21052,-69
2019-06-21 07:13:59,146.95,138.37,19.50,99.90,387892,76,21080,-69
2019-06-21 07:14:32,153.07,144.22,19.60,99.90,387881,76,21131,-69
2019-06-21 07:15:07,160.50,151.65,19.70,99.90,387802,76,22088,-69
2019-06-21 07:15:41,159.65,150.45,19.70,99.90,387927,76,21041,-69
2019-06-21 07:16:14,144.87,136.77,19.60,99.90,387833,76,21017,-69
2019-06-21 07:16:48,162.65,153.55,19.60,99.90,387881,76,21041,-69
2019-06-21 07:17:22,156.00,147.17,19.60,99.90,387801,76,21596,-69
2019-06-21 07:17:56,171.50,162.07,19.60,99.90,387951,76,21037,-69
2019-06-21 07:18:30,155.85,147.25,19.50,99.90,387835,76,21112,-70
2019-06-21 07:19:03,278.77,263.77,19.60,99.90,387849,76,21053,-70
2019-06-21 07:19:37,187.55,177.17,19.70,99.90,387948,76,21080,-69
2019-06-21 07:20:10,184.18,173.93,19.80,99.90,387796,76,21088,-70
2019-06-21 07:20:44,197.30,186.57,19.70,99.90,387953,76,21025,-69
2019-06-21 07:21:18,202.43,191.30,19.70,99.90,387830,76,21116,-69
2019-06-21 07:21:51,203.12,191.95,19.60,99.90,387826,76,21754,-69
2019-06-21 07:22:25,196.05,185.18,19.70,99.90,387856,76,21065,-69
2019-06-21 07:22:59,279.05,263.57,19.70,99.90,387848,76,21103,-69
2019-06-21 07:23:33,254.80,240.80,19.80,99.90,387839,76,21455,-69
2019-06-21 07:24:07,221.10,209.05,20.00,99.90,387909,76,21162,-69
2019-06-21 07:24:41,215.45,203.45,20.00,99.90,387931,76,21013,-69
2019-06-21 07:25:14,283.25,267.75,20.20,99.90,387733,76,21459,-70
2019-06-21 07:25:48,220.97,209.10,20.10,99.90,387910,76,21530,-69
2019-06-21 07:26:22,196.60,185.75,20.00,99.90,387791,76,21115,-69
2019-06-21 07:26:55,295.00,278.65,20.10,99.90,387888,76,21076,-69
2019-06-21 07:27:29,263.37,249.30,20.00,99.90,387779,76,21545,-70
2019-06-21 07:28:03,190.47,179.87,19.90,99.90,387819,76,21494,-69
2019-06-21 07:28:37,210.95,199.12,20.00,99.90,387798,76,21077,-70
2019-06-21 07:29:10,298.27,281.65,20.10,99.90,387848,76,21136,-69
2019-06-21 07:29:44,254.97,241.00,20.30,99.90,387805,76,21045,-69
2019-06-21 07:30:17,296.00,279.82,20.20,99.90,387857,76,21108,-69
2019-06-21 07:30:51,249.22,235.48,20.10,99.90,387795,76,21082,-70
2019-06-21 07:31:25,240.68,227.15,20.10,99.90,387837,76,21065,-69
2019-06-21 07:31:59,184.10,173.87,20.20,99.90,387787,76,21122,-69
2019-06-21 07:32:34,167.72,158.63,20.30,99.90,387872,76,21053,-69
2019-06-21 07:33:08,189.18,178.68,20.30,99.90,379400,77,21023,-69
2019-06-21 07:33:42,108.85,102.82,20.30,99.90,379479,78,21093,-69
2019-06-21 07:34:16,89.20,84.13,20.40,99.90,379425,78,21414,-70
2019-06-21 07:34:49,48.85,45.92,20.40,99.90,381763,76,21117,-69
2019-06-21 07:35:23,104.92,98.95,20.40,99.90,387801,76,21112,-69
2019-06-21 07:35:57,120.15,113.57,20.40,99.90,387875,76,21049,-69
2019-06-21 07:36:31,174.32,164.67,20.30,99.90,387847,76,21120,-69
2019-06-21 07:37:04,147.13,138.88,20.00,99.90,387859,76,21130,-69
2019-06-21 07:37:38,126.72,119.62,19.80,99.90,387828,76,21443,-69
2019-06-21 07:38:12,166.62,157.18,19.80,99.90,387729,76,21045,-69
2019-06-21 07:38:46,172.00,162.27,19.80,99.90,387833,76,21061,-69
2019-06-21 07:39:20,160.30,151.45,19.80,99.90,387858,76,21041,-69
2019-06-21 07:39:54,132.10,124.62,19.80,99.90,387766,76,21069,-69
2019-06-21 07:40:27,292.25,276.05,19.80,99.90,387798,76,21116,-69
2019-06-21 07:41:01,314.20,296.90,19.70,99.90,387792,76,21492,-69
2019-06-21 07:41:35,300.85,283.77,19.80,99.90,387864,76,21057,-69
2019-06-21 07:42:08,259.30,244.90,19.90,99.90,387835,76,21111,-69
2019-06-21 07:42:42,172.15,162.53,19.90,99.90,387880,76,21542,-69
2019-06-21 07:43:17,328.02,309.55,19.90,99.90,387686,76,21130,-69
2019-06-21 07:43:50,298.93,282.40,20.00,99.90,387836,76,21146,-69
2019-06-21 07:44:24,253.45,238.90,20.00,99.90,387873,76,21131,-69
2019-06-21 07:44:58,340.37,320.67,20.00,99.90,387919,76,21030,-69
2019-06-21 07:45:31,357.15,337.02,20.10,99.90,387852,76,21514,-69
2019-06-21 07:46:05,345.90,326.23,20.10,99.90,387772,76,21049,-70
2019-06-21 07:46:39,246.77,233.15,20.00,99.90,387980,76,21057,-69
2019-06-21 07:47:13,154.55,146.00,20.10,99.90,387801,76,21101,-69
2019-06-21 07:47:47,213.03,201.45,20.10,99.90,387817,76,21122,-71
2019-06-21 07:48:20,134.67,126.78,20.20,99.90,387896,76,21065,-69
2019-06-21 07:48:55,142.87,135.05,20.20,99.90,387883,76,21057,-68
2019-06-21 07:49:29,134.05,126.75,20.20,99.90,387791,76,21112,-68
2019-06-21 07:50:04,148.30,140.07,20.30,99.90,387821,76,21033,-69
2019-06-21 07:50:37,68.60,64.60,20.20,99.90,385414,76,21576,-68
2019-06-21 07:51:11,46.90,44.10,20.20,99.90,385334,76,21120,-68
2019-06-21 07:51:45,47.88,44.83,20.40,99.90,385469,76,21132,-68
2019-06-21 07:52:19,66.42,62.65,20.50,99.90,385401,76,21050,-68
2019-06-21 07:52:53,124.53,117.17,20.40,99.90,385377,76,21037,-69
2019-06-21 07:53:27,118.95,112.40,20.30,99.90,385423,76,21076,-68
2019-06-21 07:54:00,122.47,115.75,20.40,99.90,385366,76,21495,-68
2019-06-21 07:54:34,81.45,76.90,20.40,99.90,385389,76,21049,-68
2019-06-21 07:55:08,64.47,60.55,20.40,99.90,385364,76,21021,-68
2019-06-21 07:55:43,96.02,90.42,20.40,99.90,385410,76,21077,-68
2019-06-21 07:56:16,111.10,104.87,20.40,99.90,385330,76,21491,-68
2019-06-21 07:56:51,67.08,63.17,20.40,99.90,385393,76,21108,-68
2019-06-21 07:57:25,64.92,61.18,20.40,99.90,385350,76,21601,-68
2019-06-21 07:57:59,43.63,41.20,20.40,99.90,385373,76,21005,-68
2019-06-21 07:58:32,44.35,41.83,20.50,99.90,385405,76,21084,-68
2019-06-21 07:59:06,64.60,60.90,20.70,99.90,385326,76,21060,-68
2019-06-21 07:59:40,25.25,23.57,20.70,99.90,385394,76,21132,-68
2019-06-21 08:00:14,36.05,33.58,20.80,99.90,385377,76,21503,-68
2019-06-21 08:00:47,12.25,10.93,20.80,99.90,385471,76,21107,-68
2019-06-21 08:01:22,9.33,8.40,20.90,99.90,385402,76,21046,-68
2019-06-21 08:01:56,11.03,9.93,21.00,99.90,385375,76,21131,-68
2019-06-21 08:02:30,15.20,14.03,21.00,99.90,385392,76,21058,-68
2019-06-21 08:03:04,18.25,16.55,20.80,99.90,385376,76,21053,-69
2019-06-21 08:03:38,17.60,16.35,20.70,99.90,385435,76,21143,-68
2019-06-21 08:04:12,21.55,20.00,20.60,99.90,385385,76,21155,-68
2019-06-21 08:04:46,28.80,27.00,20.50,99.90,385448,76,21139,-68
2019-06-21 08:05:19,24.90,23.42,20.60,99.90,385402,76,21527,-68
2019-06-21 08:05:53,17.92,16.42,20.70,99.90,385467,76,21049,-68
2019-06-21 08:06:27,22.52,21.12,20.50,99.90,385411,76,21131,-68
2019-06-21 08:07:00,26.73,24.87,20.50,99.90,385390,76,21565,-68
2019-06-21 08:07:34,21.35,19.85,20.60,99.90,385472,76,21139,-68
2019-06-21 08:08:08,29.35,27.30,20.70,99.90,385420,76,21160,-68
2019-06-21 08:08:42,35.13,33.05,20.60,99.90,385496,76,21061,-68
2019-06-21 08:09:15,23.12,21.55,20.60,99.90,385401,76,21081,-68
2019-06-21 08:09:49,20.95,19.32,20.50,99.90,385465,76,21039,-68
2019-06-21 08:10:23,17.87,16.67,20.60,99.90,385262,76,21147,-68
2019-06-21 08:10:56,37.80,35.43,20.40,99.90,385477,76,21121,-68
2019-06-21 08:11:30,41.65,39.10,20.40,99.90,385416,76,21053,-68
2019-06-21 08:12:04,38.42,35.88,20.50,99.90,385463,76,21151,-68
2019-06-21 08:12:38,18.37,17.07,20.60,99.90,385403,76,21038,-68
2019-06-21 08:13:12,38.08,35.73,20.50,99.90,385450,76,21061,-68
2019-06-21 08:13:46,28.30,26.50,20.70,99.90,385402,76,21463,-68
2019-06-21 08:14:19,24.87,23.07,20.70,99.90,385452,76,21152,-68
2019-06-21 08:14:53,26.52,24.80,20.80,99.90,385470,76,21112,-69
2019-06-21 08:15:27,23.07,21.37,20.70,99.90,385445,76,21073,-68
2019-06-21 08:16:01,21.12,19.70,20.60,99.90,385415,76,21021,-69
2019-06-21 08:16:34,28.95,27.15,20.60,99.90,385529,76,21073,-68
2019-06-21 08:17:08,29.55,27.52,20.60,99.90,385383,76,21166,-68
2019-06-21 08:17:41,24.65,22.73,20.50,99.90,385260,76,21534,-68
2019-06-21 08:18:15,23.70,22.07,20.50,99.90,385362,76,21151,-68
2019-06-21 08:18:49,32.30,30.20,20.50,99.90,385465,76,21182,-68
2019-06-21 08:19:23,22.87,21.05,20.30,99.90,385378,76,21561,-68
2019-06-21 08:19:57,27.35,25.65,20.30,99.90,385506,76,21544,-68
2019-06-21 08:20:31,35.98,33.38,20.30,99.90,385460,76,21033,-68
2019-06-21 08:21:07,27.37,22.55,20.30,99.90,385433,76,21455,-68
2019-06-21 08:21:40,21.02,19.48,20.20,99.90,385507,76,21045,-68
2019-06-21 08:22:14,24.95,23.25,20.10,99.90,385473,76,21202,-68
2019-06-21 08:22:49,29.12,27.20,20.10,99.90,385450,76,21112,-69
2019-06-21 08:23:22,72.10,67.78,20.00,99.90,385497,76,21046,-69
2019-06-21 08:23:56,35.20,32.93,20.00,99.90,385536,76,21113,-69
2019-06-21 08:24:30,40.48,37.60,20.10,99.90,385349,76,21573,-69
2019-06-21 08:25:06,39.00,36.58,20.20,99.90,385534,76,21049,-69
2019-06-21 08:25:40,44.73,42.08,20.20,99.90,385475,76,21588,-69
2019-06-21 08:26:13,35.38,33.10,20.20,99.90,385381,76,21091,-69
2019-06-21 08:26:47,51.42,48.13,20.20,99.90,385525,76,21053,-69
2019-06-21 08:27:21,41.73,39.05,20.20,99.90,385431,76,21597,-69
2019-06-21 08:27:55,50.85,47.83,20.30,99.90,385392,76,21166,-69
2019-06-21 08:28:29,30.23,28.32,20.40,99.90,385503,76,21686,-69
2019-06-21 08:29:03,46.10,43.25,20.60,99.90,385469,76,21117,-70
2019-06-21 08:29:37,46.08,43.02,20.60,99.90,385421,76,21096,-69
2019-06-21 08:30:12,12.58,11.57,20.70,99.90,385387,76,21092,-70
2019-06-21 08:30:45,49.15,45.55,20.70,99.90,385480,76,21175,-69
2019-06-21 08:31:20,46.55,43.78,20.80,99.90,385511,76,21097,-69
2019-06-21 08:31:53,75.15,70.83,20.70,99.90,385360,76,21105,-69
2019-06-21 08:32:27,38.05,35.55,20.70,99.90,385528,76,21447,-69
2019-06-21 08:33:01,49.93,46.77,20.70,99.90,385412,76,21581,-69
2019-06-21 08:33:35,56.65,53.25,20.70,99.90,385492,76,21107,-69
2019-06-21 08:34:09,48.63,45.55,20.70,99.90,385332,76,21128,-69
2019-06-21 08:34:43,36.40,34.03,20.80,99.90,385524,76,21523,-70
2019-06-21 08:35:16,49.95,46.92,20.90,99.90,385408,76,21923,-69
2019-06-21 08:35:50,21.97,20.30,20.90,99.90,385556,76,21029,-70
2019-06-21 08:36:25,31.73,29.75,21.00,99.90,385352,76,21243,-69
2019-06-21 08:36:58,32.25,29.60,21.10,99.90,385550,76,21095,-70
2019-06-21 08:37:32,43.13,40.63,21.20,99.90,385398,76,21514,-70
2019-06-21 08:38:06,22.13,20.25,21.30,99.90,385554,76,21046,-69
2019-06-21 08:38:40,16.27,15.08,21.40,99.90,385430,76,21049,-69
2019-06-21 08:39:14,33.48,31.30,21.50,99.90,385486,76,21175,-69
2019-06-21 08:39:48,36.15,33.85,21.60,99.90,385371,76,21546,-69
2019-06-21 08:40:21,30.77,28.80,21.50,99.90,385445,76,21169,-70
2019-06-21 08:40:55,27.70,25.95,21.50,99.90,385302,76,21041,-69
2019-06-21 08:41:29,8.80,8.00,21.40,99.90,385503,76,21147,-69
2019-06-21 08:42:02,14.73,13.55,21.40,99.90,385274,76,21114,-69
2019-06-21 08:42:36,16.05,14.75,21.30,99.90,385516,76,21124,-69
2019-06-21 08:43:10,13.85,12.65,21.40,99.90,385365,76,21592,-69
2019-06-21 08:43:43,16.70,15.43,21.40,99.90,385504,76,21057,-69
2019-06-21 08:44:17,26.35,24.07,21.50,99.90,385349,76,21191,-70
2019-06-21 08:44:51,10.35,9.40,21.60,99.90,385546,76,21049,-69
2019-06-21 08:45:25,6.10,3.75,21.60,99.90,385343,76,21022,-69
2019-06-21 08:45:59,4.42,3.20,21.50,99.90,385531,76,21428,-70
2019-06-21 08:46:33,7.85,3.15,21.50,99.90,385405,76,21065,-69
2019-06-21 08:47:07,7.53,4.15,21.40,99.90,385474,76,21017,-70
2019-06-21 08:47:40,7.53,6.67,21.50,99.90,385349,76,21127,-69
2019-06-21 08:48:15,7.85,4.28,21.50,99.90,385431,76,21073,-69
2019-06-21 08:48:48,6.12,3.75,21.50,99.90,385311,76,21186,-69
2019-06-21 08:49:22,4.12,3.30,21.50,99.90,385491,76,21038,-70
2019-06-21 08:49:56,6.83,3.35,21.50,99.90,385398,76,21065,-70
2019-06-21 08:50:29,4.90,3.37,21.50,99.90,385420,76,21197,-69
2019-06-21 08:51:05,4.90,3.10,21.50,99.90,385443,76,21127,-69
2019-06-21 08:51:38,3.85,2.87,21.50,99.90,385433,76,21105,-69
2019-06-21 08:52:12,4.50,2.77,21.50,99.90,385387,76,21589,-69
2019-06-21 08:52:46,5.67,3.42,21.50,99.90,385541,76,21119,-70
2019-06-21 08:53:19,7.95,3.20,21.50,99.90,386066,76,21194,-69
2019-06-21 08:53:53,5.95,3.12,21.40,99.90,386831,76,21065,-70
2019-06-21 08:54:28,7.42,2.80,21.40,99.90,386860,76,21128,-69
2019-06-21 08:55:02,3.33,3.02,21.50,99.90,386590,76,21108,-69
2019-06-21 08:55:36,5.50,4.05,21.60,99.90,386166,76,21057,-69
2019-06-21 08:56:10,4.03,3.22,21.50,99.90,386138,76,21396,-70
2019-06-21 08:56:44,5.90,3.62,21.50,99.90,386154,76,21655,-69
2019-06-21 08:57:18,4.53,3.05,21.50,99.90,386117,76,21025,-70
2019-06-21 08:57:51,5.50,3.33,21.50,99.90,386236,76,21105,-69
2019-06-21 08:58:25,3.37,3.00,21.50,99.90,386113,76,21210,-69
2019-06-21 08:58:59,3.47,2.92,21.60,99.90,386153,76,21541,-70
2019-06-21 08:59:32,5.15,2.72,21.60,99.90,386211,76,21050,-69
2019-06-21 09:00:07,5.12,3.72,21.60,99.90,386104,76,21112,-69
2019-06-21 09:00:40,7.55,3.00,21.60,99.90,386145,76,21479,-69
2019-06-21 09:01:14,4.47,2.70,21.40,99.90,386055,76,21146,-69
2019-06-21 09:01:48,5.85,3.50,21.20,99.90,386104,76,21045,-69
2019-06-21 09:02:21,5.50,3.15,21.20,99.90,386066,76,21092,-69
2019-06-21 09:02:55,7.62,3.90,21.20,99.90,386126,76,21617,-69
2019-06-21 09:03:29,8.03,3.92,21.10,99.90,386008,76,21182,-69
2019-06-21 09:04:03,4.03,2.72,21.10,99.90,386169,76,21045,-70
2019-06-21 09:04:36,4.92,2.80,21.00,99.90,386156,76,21108,-69
2019-06-21 09:05:11,5.92,3.00,21.10,99.90,386116,76,21219,-69
2019-06-21 09:05:45,4.80,3.37,21.10,99.90,386180,76,21121,-69
2019-06-21 09:06:19,5.72,3.72,21.00,99.90,386116,76,21057,-69
2019-06-21 09:06:53,4.97,4.10,20.90,99.90,386104,76,21088,-69
2019-06-21 09:07:26,5.42,3.60,21.00,99.90,386096,76,21499,-69
2019-06-21 09:08:00,3.87,3.05,21.00,99.90,386835,76,21115,-70
2019-06-21 09:08:34,7.75,3.80,20.90,99.90,386836,76,21119,-69
2019-06-21 09:09:08,5.78,4.85,21.00,99.90,386779,76,21557,-69
2019-06-21 09:09:43,5.80,4.95,21.10,99.90,386905,76,21103,-69
2019-06-21 09:10:18,7.87,4.70,21.30,99.90,386906,76,21060,-69
2019-06-21 09:10:51,5.65,5.15,21.50,99.90,386826,76,21111,-69
2019-06-21 09:11:25,4.10,3.25,21.70,99.90,386799,76,21619,-69
2019-06-21 09:11:59,6.15,4.60,21.80,99.90,386871,76,21053,-69
2019-06-21 09:12:32,5.45,3.10,21.90,99.90,386836,76,21061,-69
2019-06-21 09:13:06,4.90,3.35,21.90,99.90,386798,76,21491,-70
2019-06-21 09:13:40,3.27,2.77,21.90,99.90,386918,76,21099,-69
2019-06-21 09:14:14,5.45,2.80,22.10,99.90,386797,76,21459,-69
2019-06-21 09:14:47,6.15,5.70,22.30,99.90,386798,76,21041,-70
2019-06-21 09:15:22,7.25,3.85,22.30,99.90,386822,76,21502,-69
2019-06-21 09:15:57,5.20,2.85,22.40,99.90,386719,76,21038,-70
2019-06-21 09:16:31,5.00,3.50,22.40,99.90,386879,76,21135,-69
2019-06-21 09:17:05,3.90,3.22,22.40,99.90,386469,76,21119,-70
2019-06-21 09:17:38,6.12,2.98,22.30,99.90,386144,76,21076,-69
2019-06-21 09:18:12,2.90,2.27,22.40,99.90,386079,76,21143,-69
2019-06-21 09:18:46,6.75,3.00,22.40,99.90,386175,76,21495,-69
2019-06-21 09:19:19,5.12,2.75,22.40,99.90,386058,76,21088,-69
2019-06-21 09:19:54,6.62,3.20,22.40,99.90,386201,76,21474,-69
2019-06-21 09:20:27,4.95,2.80,22.40,99.90,386099,76,21107,-69
2019-06-21 09:21:01,3.58,2.08,22.50,99.90,386166,76,21010,-69
2019-06-21 09:21:35,3.72,1.80,22.40,99.90,386105,76,21511,-70
2019-06-21 09:22:09,2.55,1.82,22.50,99.90,386132,76,21030,-69
2019-06-21 09:22:43,2.90,1.98,22.70,99.90,386063,76,21124,-69
2019-06-21 09:23:17,4.20,2.37,22.90,99.90,386114,76,21041,-70
2019-06-21 09:23:51,2.83,2.20,22.90,99.90,386063,76,21117,-69
2019-06-21 09:24:25,4.05,3.27,22.80,99.90,386110,76,21128,-69
2019-06-21 09:24:59,4.80,2.90,22.80,99.90,386093,76,21573,-69
2019-06-21 09:25:32,4.62,3.55,22.80,99.90,386177,76,21561,-69
2019-06-21 09:26:06,4.25,3.30,22.80,99.90,386090,76,21125,-69
2019-06-21 09:26:40,4.65,3.33,22.80,99.90,386166,76,21026,-70
2019-06-21 09:27:14,5.53,3.72,22.90,99.90,386105,76,21133,-70
2019-06-21 09:27:47,4.37,2.42,23.10,99.90,386220,76,21073,-69
2019-06-21 09:28:21,4.90,2.83,23.20,99.90,386068,76,21096,-69
2019-06-21 09:28:56,3.60,2.52,23.00,99.90,386855,76,21021,-69
2019-06-21 09:29:29,6.47,2.65,23.00,99.90,386776,76,21084,-69
2019-06-21 09:30:05,5.75,2.95,23.20,99.90,386814,76,21065,-70
2019-06-21 09:30:39,7.65,3.08,23.40,99.90,386561,76,21045,-69
2019-06-21 09:31:13,4.90,2.98,23.60,99.90,386122,76,21044,-69
2019-06-21 09:31:47,3.92,2.70,23.60,99.90,386130,76,21051,-69
2019-06-21 09:32:21,6.05,3.58,23.70,99.90,386124,76,21143,-69
2019-06-21 09:32:54,5.00,3.02,23.70,99.90,386109,76,21139,-70
2019-06-21 09:33:28,4.05,2.60,23.50,99.90,386087,76,21069,-69
2019-06-21 09:34:02,3.72,2.30,23.50,99.90,386075,76,21057,-69
2019-06-21 09:34:35,5.40,2.20,23.40,99.90,386170,76,21111,-69
2019-06-21 09:35:09,5.85,3.12,23.40,99.90,386084,76,21135,-69
2019-06-21 09:35:43,4.28,2.50,23.40,99.90,386186,76,21018,-69
2019-06-21 09:36:17,5.78,2.40,23.50,99.90,386062,76,21111,-70
2019-06-21 09:36:51,4.60,2.50,23.60,99.90,386126,76,21561,-70
2019-06-21 09:37:25,3.85,2.42,23.80,99.90,386062,76,21111,-69
2019-06-21 09:37:58,6.75,2.37,23.80,99.90,386072,76,21560,-69
2019-06-21 09:38:32,4.65,2.10,23.80,99.90,386083,76,21100,-69
2019-06-21 09:39:07,7.20,2.33,24.00,99.90,386096,76,21115,-70
2019-06-21 09:39:40,5.12,2.60,23.80,99.90,386109,76,21187,-69
2019-06-21 09:40:14,4.60,2.33,23.80,99.90,386057,76,21096,-70
2019-06-21 09:40:48,4.40,2.30,23.80,99.90,386077,76,21111,-69
2019-06-21 09:41:21,4.30,2.20,23.80,99.90,386078,76,21140,-69
2019-06-21 09:41:57,3.08,2.17,23.90,99.90,386105,76,21526,-69
2019-06-21 09:42:31,6.10,2.35,24.00,99.90,386799,76,21045,-70
2019-06-21 09:43:05,4.50,2.27,24.10,99.90,386790,76,21033,-69
2019-06-21 09:43:38,4.75,2.45,24.30,99.90,386710,76,21045,-70
2019-06-21 09:44:12,3.67,2.27,23.90,99.90,386736,76,21065,-69
2019-06-21 09:44:45,4.53,2.02,23.70,99.90,386832,76,21475,-69
2019-06-21 09:45:20,4.92,2.20,23.80,99.90,386772,76,21057,-69
2019-06-21 09:45:54,6.03,2.20,23.90,99.90,386861,76,21041,-69
2019-06-21 09:46:27,4.92,2.15,24.10,99.90,386417,76,21100,-69
2019-06-21 09:47:01,3.35,2.27,24.10,99.90,386155,76,21123,-69
2019-06-21 09:47:36,5.03,2.27,24.10,99.90,386137,76,21041,-69
2019-06-21 09:48:09,4.45,1.98,24.40,99.90,386114,76,21091,-70
2019-06-21 09:48:43,5.00,1.92,24.40,99.90,386093,76,21069,-69
2019-06-21 09:49:17,3.20,2.25,24.40,99.90,386035,76,21045,-70
2019-06-21 09:49:50,4.83,2.15,24.40,99.90,386171,76,21037,-70
2019-06-21 09:50:24,4.72,2.20,24.30,99.90,386088,76,21041,-70
2019-06-21 09:50:58,4.72,2.40,24.30,99.90,386093,76,21037,-69
2019-06-21 09:51:31,2.55,2.17,24.10,99.90,386109,76,21037,-69
2019-06-21 09:52:05,5.05,2.33,23.90,99.90,386077,76,21104,-70
2019-06-21 09:52:39,5.20,2.45,24.00,99.90,386159,76,21107,-70
2019-06-21 09:53:14,7.87,2.20,23.80,99.90,385959,76,21108,-69
2019-06-21 09:53:47,4.45,2.30,23.70,99.90,380272,77,21073,-70
2019-06-21 09:54:21,4.08,2.20,23.80,99.90,378982,78,21021,-70
2019-06-21 09:54:55,6.17,2.42,23.80,99.90,379115,78,21491,-69
2019-06-21 09:55:29,5.92,2.85,23.60,99.90,380891,76,21178,-69
2019-06-21 09:56:03,7.85,2.22,23.50,99.90,386690,76,21013,-70
2019-06-21 09:56:36,3.98,2.30,23.40,99.90,386753,76,21143,-69
2019-06-21 09:57:10,3.67,2.50,23.30,99.90,386143,76,21014,-70
2019-06-21 09:57:44,3.52,2.37,23.30,99.90,386153,76,21475,-70
2019-06-21 09:58:17,4.45,2.20,23.30,99.90,385080,76,21034,-70
2019-06-21 09:58:51,4.90,2.17,23.30,99.90,385176,76,21090,-69
2019-06-21 09:59:24,5.28,2.75,23.50,99.90,386093,76,21116,-70
2019-06-21 09:59:58,7.72,2.50,23.50,99.90,386065,76,21100,-70
2019-06-21 10:00:32,5.85,2.60,23.40,99.90,386077,76,21577,-69
2019-06-21 10:01:06,5.60,2.60,23.30,99.90,386058,76,21170,-69
2019-06-21 10:01:39,3.05,1.92,23.10,99.90,385989,76,21002,-70
2019-06-21 10:02:13,4.97,2.42,23.10,99.90,386075,76,21050,-69
2019-06-21 10:02:47,5.70,2.37,23.10,99.90,386151,76,21210,-70
2019-06-21 10:03:20,5.12,2.75,23.10,99.90,386086,76,21193,-69
2019-06-21 10:03:54,4.15,2.40,23.00,99.90,386178,76,21499,-70
2019-06-21 10:04:28,5.33,2.60,22.90,99.90,386096,76,21069,-69
2019-06-21 10:05:02,3.87,2.10,22.90,99.90,386107,76,21045,-70
2019-06-21 10:05:35,6.03,2.30,22.90,99.90,386085,76,21077,-70
2019-06-21 10:06:09,8.15,2.65,22.90,99.90,386101,76,21494,-70
2019-06-21 10:06:43,4.22,2.12,22.70,99.90,386151,76,21037,-69
2019-06-21 10:07:17,3.47,2.05,22.80,99.90,386031,76,21533,-70
2019-06-21 10:07:51,3.98,1.82,22.80,99.90,386106,76,21099,-70
2019-06-21 10:08:24,6.05,2.17,22.90,99.90,386041,76,21126,-70
2019-06-21 10:08:58,3.52,2.30,23.00,99.90,386132,76,21069,-69
2019-06-21 10:09:32,3.83,2.15,22.90,99.90,386123,76,21045,-69
2019-06-21 10:10:08,7.20,2.40,22.80,99.90,386124,76,21466,-69
2019-06-21 10:10:41,4.25,1.98,22.90,99.90,381394,77,21089,-69
2019-06-21 10:11:15,3.72,2.08,22.90,99.90,381288,77,21108,-69
2019-06-21 10:11:49,5.53,2.27,22.90,99.90,379398,77,21122,-69
2019-06-21 10:12:22,4.42,1.82,23.00,99.90,381360,76,21019,-70
2019-06-21 10:12:56,4.92,1.92,23.00,99.90,386815,76,21037,-69
2019-06-21 10:13:30,4.95,2.17,23.00,99.90,386803,76,21065,-70
2019-06-21 10:14:03,5.55,2.20,23.00,99.90,386830,76,21101,-70
2019-06-21 10:14:37,3.77,2.27,22.90,99.90,386675,76,21556,-69
2019-06-21 10:15:14,3.77,2.00,22.90,99.90,386212,76,21063,-69
2019-06-21 10:15:48,4.25,1.65,23.10,99.90,381291,77,21122,-69
2019-06-21 10:16:22,4.35,2.25,23.10,99.90,381375,77,21038,-69
2019-06-21 10:16:55,7.60,2.05,23.20,99.90,381293,77,21602,-70
2019-06-21 10:17:29,3.10,1.87,23.30,99.90,383032,76,21169,-70
2019-06-21 10:18:03,2.58,1.72,23.30,99.90,386048,76,21613,-70
2019-06-21 10:18:37,2.98,2.10,23.40,99.90,386178,76,21229,-69
2019-06-21 10:19:10,4.75,2.00,23.50,99.90,386059,76,21030,-71
2019-06-21 10:19:44,4.28,2.40,23.60,99.90,386197,76,21564,-69
2019-06-21 10:20:18,5.67,2.20,23.40,99.90,386164,76,21093,-69
2019-06-21 10:20:51,4.17,2.20,23.40,99.90,386157,76,21065,-71
2019-06-21 10:21:25,4.03,2.02,23.60,99.90,386110,76,21111,-69
2019-06-21 10:21:59,3.00,2.17,23.90,99.90,386185,76,21061,-69
2019-06-21 10:22:33,4.65,2.08,24.10,99.90,385978,76,21571,-69
2019-06-21 10:23:07,5.58,2.33,24.30,99.90,386144,76,21080,-70
2019-06-21 10:23:40,3.37,2.47,24.20,99.90,386180,76,21042,-69
2019-06-21 10:24:14,7.22,2.65,24.10,99.90,385960,76,21037,-70
2019-06-21 10:24:47,5.30,2.10,24.10,99.90,386147,76,21033,-69
2019-06-21 10:25:21,6.12,2.27,24.10,99.90,386102,76,21014,-70
2019-06-21 10:25:55,3.95,2.45,24.10,99.90,386085,76,21033,-70
2019-06-21 10:26:28,3.65,2.25,23.90,99.90,386160,76,21064,-69
2019-06-21 10:27:02,5.65,2.37,23.70,99.90,386189,76,21162,-70
2019-06-21 10:27:36,4.40,2.40,23.60,99.90,386030,76,21049,-69
2019-06-21 10:28:09,4.15,2.87,23.40,99.90,386141,76,21018,-69
2019-06-21 10:28:43,7.03,2.62,23.40,99.90,386245,76,21092,-69
2019-06-21 10:29:17,5.95,2.20,23.50,99.90,386024,76,21021,-69
2019-06-21 10:29:50,7.67,2.62,23.50,99.90,386213,76,21487,-69
2019-06-21 10:30:24,2.52,2.10,23.40,99.90,386149,76,21057,-69
2019-06-21 10:30:58,7.28,2.52,23.40,99.90,386067,76,21095,-70
2019-06-21 10:31:31,9.08,2.62,23.30,99.90,386184,76,21103,-69
2019-06-21 10:32:05,5.40,2.30,23.50,99.90,386165,76,21475,-70
2019-06-21 10:32:39,3.42,2.17,23.50,99.90,386059,76,21049,-70
2019-06-21 10:33:12,4.12,2.42,23.50,99.90,386140,76,21115,-69
2019-06-21 10:33:49,4.53,2.60,23.50,99.90,386210,76,21057,-69
2019-06-21 10:34:23,5.40,2.72,23.30,99.90,380205,77,21157,-70
2019-06-21 10:34:56,3.98,2.77,23.10,99.90,381427,77,21116,-70
2019-06-21 10:35:30,3.87,2.65,23.10,99.90,381391,77,21140,-69
2019-06-21 10:36:04,5.15,3.20,22.90,99.90,383043,76,21448,-70
2019-06-21 10:36:38,3.40,2.77,22.80,99.90,386213,76,21162,-69
2019-06-21 10:37:12,4.78,2.75,22.60,99.90,386139,76,21081,-70
2019-06-21 10:37:45,3.55,2.30,22.70,99.90,386098,76,21093,-70
2019-06-21 10:38:19,3.10,2.37,22.80,99.90,386158,76,21123,-69
2019-06-21 10:38:52,6.28,2.50,22.80,99.90,386175,76,21625,-70
2019-06-21 10:39:29,4.92,2.40,22.60,99.90,386035,76,21558,-69
2019-06-21 10:40:05,3.52,2.10,22.50,99.90,386097,76,21042,-70
2019-06-21 10:40:39,6.85,2.37,22.50,99.90,386101,76,21200,-70
2019-06-21 10:41:14,6.33,2.20,22.50,99.90,386194,76,21112,-69
2019-06-21 10:41:47,4.45,2.15,22.50,99.90,386174,76,21092,-70
2019-06-21 10:42:21,5.97,2.52,22.50,99.90,386071,76,21103,-69
2019-06-21 10:42:55,4.90,2.02,22.30,99.90,386104,76,21045,-69
2019-06-21 10:43:29,3.90,1.95,22.40,99.90,386146,76,21041,-69
2019-06-21 10:44:04,3.52,2.37,22.50,99.90,386132,76,21120,-69
2019-06-21 10:44:38,10.15,2.12,22.50,99.90,386095,76,21077,-70
2019-06-21 10:45:12,5.45,2.33,22.60,99.90,386194,76,21455,-70
2019-06-21 10:45:48,4.92,2.10,22.50,99.90,385921,76,21053,-69
2019-06-21 10:46:22,4.20,2.10,22.40,99.90,386101,76,21107,-70
2019-06-21 10:46:56,4.37,2.00,22.50,99.90,386068,76,21087,-70
2019-06-21 10:47:30,4.70,2.08,22.50,99.90,386851,76,21605,-70
2019-06-21 10:48:05,4.90,2.25,22.50,99.90,386792,76,21018,-69
2019-06-21 10:48:39,5.95,2.27,22.50,99.90,386838,76,21530,-69
2019-06-21 10:49:14,7.75,2.15,22.50,99.90,386720,76,21045,-69
2019-06-21 10:49:47,2.90,1.90,22.50,99.90,379068,77,21051,-70
2019-06-21 10:50:21,3.47,1.60,22.60,99.90,379017,78,21114,-70
2019-06-21 10:50:55,3.90,2.10,22.60,99.90,379001,78,21147,-70
2019-06-21 10:51:29,2.95,1.92,22.50,99.90,380429,76,21084,-70
2019-06-21 10:52:04,5.35,2.52,22.40,99.90,386825,76,21119,-70
2019-06-21 10:52:37,2.85,1.90,22.40,99.90,386787,76,21139,-70
2019-06-21 10:53:12,6.65,2.22,22.50,99.90,386776,76,21017,-70
2019-06-21 10:53:46,5.05,2.15,22.40,99.90,386774,76,21140,-69
2019-06-21 10:54:19,4.25,2.02,22.50,99.90,386771,76,21217,-69
2019-06-21 10:54:54,3.25,2.05,22.50,99.90,386885,76,21135,-70
2019-06-21 10:55:27,4.78,1.77,22.50,99.90,386738,76,21487,-70
2019-06-21 10:56:01,5.12,1.90,22.60,99.90,386800,76,21037,-70
2019-06-21 10:56:36,5.70,2.08,22.80,99.90,386510,76,21455,-70
2019-06-21 10:57:10,4.37,2.08,22.70,99.90,386119,76,21017,-70
2019-06-21 10:57:43,4.70,2.20,22.80,99.90,386138,76,21033,-70
2019-06-21 10:58:18,5.10,2.27,22.90,99.90,385940,76,21175,-70
2019-06-21 10:58:51,4.33,1.90,22.80,99.90,386908,76,21483,-70
2019-06-21 10:59:25,3.08,2.05,22.90,99.90,387941,76,21131,-70
2019-06-21 10:59:59,2.50,1.90,23.00,99.90,387932,76,21045,-71
2019-06-21 11:00:32,4.72,2.12,23.20,99.90,387907,76,21552,-70
2019-06-21 11:01:07,3.45,1.45,23.30,99.90,387917,76,21091,-70
2019-06-21 11:01:41,3.83,2.10,23.50,99.90,387897,76,21100,-70
2019-06-21 11:02:15,3.75,2.17,23.80,99.90,387906,76,21029,-70
2019-06-21 11:02:49,6.12,2.55,23.80,99.90,387902,76,21138,-70
2019-06-21 11:03:23,3.75,2.47,24.00,99.90,387854,76,21475,-70
2019-06-21 11:03:56,6.47,2.62,24.10,99.90,387919,76,21036,-70
2019-06-21 11:04:30,4.37,2.85,24.10,99.90,387857,76,21584,-70
2019-06-21 11:05:06,4.03,2.83,24.10,99.90,387961,76,21100,-70
2019-06-21 11:05:40,4.00,2.40,24.20,99.90,387930,76,21037,-69
2019-06-21 11:06:14,4.35,2.72,24.40,99.90,387914,76,21042,-69
2019-06-21 11:06:48,6.65,2.50,24.40,99.90,387904,76,21025,-69
2019-06-21 11:07:21,5.08,2.60,24.40,99.90,388434,76,21064,-70
2019-06-21 11:07:54,4.15,2.35,24.50,99.90,388581,76,21126,-70
2019-06-21 11:08:28,3.70,2.35,24.70,99.90,388500,76,21029,-69
2019-06-21 11:09:02,4.47,2.30,24.90,99.90,388545,76,21052,-70
2019-06-21 11:09:36,7.20,2.17,24.80,99.90,388500,76,22220,-69
2019-06-21 11:10:10,3.95,2.08,24.80,99.90,388581,76,21025,-70
2019-06-21 11:10:43,2.35,1.60,24.80,99.90,388655,76,21124,-69
2019-06-21 11:11:18,4.00,1.98,24.80,99.90,388510,76,21549,-70
2019-06-21 11:11:51,2.33,1.40,24.80,99.90,388566,76,20997,-70
2019-06-21 11:12:25,3.00,2.00,24.90,99.90,388209,76,21021,-69
2019-06-21 11:12:59,5.50,2.15,25.10,99.90,387949,76,21585,-69
2019-06-21 11:13:33,4.75,2.00,25.00,99.90,387877,76,21065,-70
2019-06-21 11:14:07,7.58,2.40,25.10,99.90,388064,76,21759,-70
2019-06-21 11:14:41,3.75,2.42,25.10,99.90,387923,76,21581,-70
2019-06-21 11:15:15,3.77,2.27,25.20,99.90,387896,76,21037,-70
2019-06-21 11:15:52,6.25,2.80,25.20,99.90,387970,76,21829,-69
2019-06-21 11:16:26,4.33,2.40,24.90,99.90,387925,76,21107,-70
2019-06-21 11:17:00,3.50,2.35,25.00,99.80,387973,76,21052,-68
2019-06-21 11:17:33,4.92,2.10,24.90,99.80,387909,76,21142,-68
2019-06-21 11:18:08,2.98,2.60,25.10,99.60,387890,76,21044,-68
2019-06-21 11:18:42,2.85,2.22,25.00,99.50,387876,76,21131,-69
2019-06-21 11:19:15,5.08,2.60,25.10,99.90,387907,76,21107,-69
2019-06-21 11:19:49,4.42,2.30,24.90,99.40,387854,76,21656,-69
2019-06-21 11:20:23,4.37,1.85,25.00,99.80,387932,76,21093,-69
2019-06-21 11:20:57,4.92,1.95,24.90,99.90,387917,76,21435,-69
2019-06-21 11:21:31,4.70,2.05,25.00,99.90,387859,76,21161,-68
2019-06-21 11:22:05,2.87,1.95,24.90,99.90,388574,76,21055,-68
2019-06-21 11:22:38,4.03,2.17,24.80,99.90,388535,76,21053,-68
2019-06-21 11:23:12,4.55,2.22,24.70,99.90,388498,76,21490,-69
2019-06-21 11:23:46,5.95,2.27,24.90,99.80,388603,76,21100,-68
2019-06-21 11:24:20,3.92,2.35,24.90,99.40,388522,76,21064,-69
2019-06-21 11:24:54,3.00,2.30,24.70,99.70,388600,76,21542,-68
2019-06-21 11:25:28,3.95,1.95,24.60,99.90,388545,76,21072,-68
2019-06-21 11:26:01,4.22,1.87,24.50,99.90,388312,76,21055,-68
2019-06-21 11:26:35,5.37,2.30,24.80,99.90,387932,76,21408,-68
2019-06-21 11:27:09,6.42,2.35,24.70,99.90,387965,76,21138,-68
2019-06-21 11:27:42,4.17,1.87,24.70,99.90,387842,76,21084,-68
2019-06-21 11:28:16,5.50,1.90,24.80,99.90,387983,76,21455,-69
2019-06-21 11:28:50,4.35,1.95,25.00,99.90,387871,76,21033,-69
2019-06-21 11:29:23,4.67,1.95,25.10,99.90,387874,76,21126,-68
2019-06-21 11:29:57,2.87,1.60,25.40,99.50,387957,76,21111,-68
2019-06-21 11:30:32,3.20,2.15,25.10,98.50,386845,76,21183,-68
2019-06-21 11:31:06,2.60,1.92,25.10,98.70,386400,76,21049,-69
2019-06-21 11:31:39,3.65,2.10,25.10,98.60,383222,77,21089,-68
2019-06-21 11:32:13,2.55,1.75,25.20,98.90,384654,76,21195,-68
2019-06-21 11:32:47,3.27,2.42,25.10,98.80,387957,76,21105,-68
2019-06-21 11:33:21,5.90,2.77,24.80,98.90,387918,76,21554,-69
2019-06-21 11:33:54,3.75,1.87,24.70,99.90,387972,76,21077,-68
2019-06-21 11:34:28,2.70,1.85,24.60,99.90,387869,76,21037,-68
2019-06-21 11:35:02,2.87,1.85,24.60,99.70,388011,76,21601,-68
2019-06-21 11:35:36,3.10,1.70,24.70,99.60,387894,76,21165,-69
2019-06-21 11:36:09,5.92,1.90,24.70,99.00,387970,76,21060,-69
2019-06-21 11:36:43,5.10,1.92,24.90,99.00,387929,76,21049,-69
2019-06-21 11:37:17,4.12,1.60,25.00,98.90,387865,76,21202,-69
2019-06-21 11:37:50,2.77,1.85,25.10,99.10,387951,76,21108,-68
2019-06-21 11:38:24,3.75,2.10,25.10,98.80,387850,76,21151,-68
2019-06-21 11:38:58,3.37,1.98,24.90,98.70,387871,76,21463,-68
2019-06-21 11:39:31,2.42,1.77,24.80,99.50,387919,76,21037,-68
2019-06-21 11:40:07,5.25,2.27,24.90,99.80,387980,76,21420,-69
2019-06-21 11:40:41,4.53,1.42,25.00,99.90,382213,77,21097,-69
2019-06-21 11:41:14,7.60,2.00,25.20,99.90,380721,77,21031,-69
2019-06-21 11:41:48,4.83,2.05,25.10,99.30,380684,77,21002,-69
2019-06-21 11:42:22,3.95,1.47,25.00,99.00,382825,76,21125,-69
2019-06-21 11:42:55,4.95,1.60,25.00,98.00,388174,76,21162,-69
2019-06-21 11:43:29,4.30,1.80,24.90,98.20,387874,76,21046,-69
2019-06-21 11:44:03,3.55,1.67,24.90,98.80,388069,76,21065,-69
2019-06-21 11:44:36,2.70,1.70,24.80,99.00,387965,76,21052,-69
2019-06-21 11:45:10,3.62,1.60,24.60,98.40,387962,76,21072,-69
2019-06-21 11:45:45,3.55,1.52,24.70,98.90,388008,76,21208,-69
2019-06-21 11:46:19,2.60,1.27,24.80,97.80,382896,77,21032,-69
2019-06-21 11:46:53,2.52,1.57,24.80,97.80,382573,77,21147,-69
2019-06-21 11:47:27,2.05,1.22,25.00,97.60,380661,77,21234,-69
2019-06-21 11:48:00,2.77,1.50,25.00,97.50,382784,76,21167,-69
2019-06-21 11:48:34,3.80,1.47,25.10,97.50,388454,76,21565,-69
2019-06-21 11:49:08,2.70,1.50,25.00,97.50,388669,76,21085,-69
2019-06-21 11:49:41,2.10,1.62,25.20,98.30,388576,76,21037,-69
2019-06-21 11:50:15,2.85,1.65,25.20,98.10,388643,76,21053,-69
2019-06-21 11:50:49,2.95,2.02,25.20,98.80,388525,76,21100,-69
2019-06-21 11:51:23,3.70,2.10,25.30,99.80,387976,76,21269,-69
2019-06-21 11:51:56,3.77,1.95,25.30,98.70,387834,76,21526,-69
2019-06-21 11:52:30,3.80,1.87,25.40,98.60,387973,76,21140,-70
2019-06-21 11:53:03,3.10,1.80,25.40,99.10,387844,76,21132,-69
2019-06-21 11:53:38,3.10,1.72,25.50,98.80,387990,76,21146,-69
2019-06-21 11:54:11,2.12,1.55,25.30,98.00,387852,76,21139,-69
2019-06-21 11:54:45,5.42,1.82,25.30,99.40,387935,76,21593,-69
2019-06-21 11:55:19,3.80,1.70,25.20,99.50,387778,76,21605,-69
2019-06-21 11:55:53,2.67,1.52,25.10,99.80,388034,76,21095,-69
2019-06-21 11:56:27,4.08,1.42,25.20,98.40,388001,76,21049,-69
2019-06-21 11:57:01,4.95,1.50,25.30,99.00,387912,76,21687,-69
2019-06-21 11:57:35,5.00,1.62,25.10,98.80,388032,76,21045,-71
2019-06-21 11:58:08,2.60,1.30,25.20,98.20,387593,76,21053,-71
2019-06-21 11:58:42,2.33,1.55,25.00,98.00,381092,76,21185,-70
2019-06-21 11:59:16,4.17,1.40,24.90,97.70,381127,77,21021,-70
2019-06-21 11:59:49,2.90,1.30,24.90,98.20,381088,77,21111,-71
2019-06-21 12:00:23,4.58,1.37,24.90,98.00,380955,77,21642,-71
2019-06-21 12:01:00,3.12,1.30,25.10,98.10,381165,77,21032,-73
2019-06-21 12:01:33,3.75,1.70,25.10,98.20,381066,77,21138,-69
2019-06-21 12:02:07,2.37,1.42,25.20,97.50,379703,78,21544,-69
2019-06-21 12:02:41,3.27,1.20,25.10,97.90,379935,78,21708,-69
2019-06-21 12:03:15,4.30,1.70,25.10,98.50,379857,77,21128,-69
2019-06-21 12:03:49,4.67,1.40,25.00,98.70,379776,78,21086,-69
2019-06-21 12:04:23,4.37,1.50,24.90,98.10,379894,78,21050,-69
2019-06-21 12:04:56,2.27,1.40,24.70,97.60,379816,78,21047,-69
2019-06-21 12:05:30,3.47,1.77,24.50,97.50,379731,78,21597,-69
2019-06-21 12:06:04,2.47,1.35,24.50,97.90,379874,78,21050,-69
2019-06-21 12:06:37,2.95,1.50,24.60,98.30,379719,78,21148,-69
2019-06-21 12:07:11,5.95,1.60,24.50,98.60,372168,79,21493,-69
2019-06-21 12:07:45,4.37,1.30,24.50,99.00,372472,78,21161,-69
2019-06-21 12:08:18,6.05,1.52,24.30,98.30,376483,78,21524,-69
2019-06-21 12:08:52,2.42,1.57,24.30,98.80,377159,78,21637,-69
2019-06-21 12:09:26,3.52,1.75,24.30,98.70,379909,78,21145,-69
2019-06-21 12:10:01,3.33,1.62,24.30,98.80,379734,77,21058,-69
2019-06-21 12:10:35,2.37,1.45,24.50,99.20,379921,78,21094,-69
2019-06-21 12:11:09,2.35,1.25,24.50,99.40,379915,78,21132,-69
2019-06-21 12:11:43,2.27,1.35,24.50,99.40,379814,78,22099,-69
2019-06-21 12:12:16,3.45,1.65,24.60,99.20,379919,77,21030,-69
2019-06-21 12:12:50,1.80,1.30,24.80,99.90,379924,78,21152,-69
2019-06-21 12:13:24,3.58,1.15,24.70,98.80,379754,78,21137,-69
2019-06-21 12:13:58,2.33,1.20,24.70,99.30,379937,78,21050,-69
2019-06-21 12:14:32,4.17,1.40,25.00,99.70,380476,77,21054,-69
2019-06-21 12:15:07,2.33,1.07,25.20,99.50,380324,77,21149,-69
2019-06-21 12:15:41,2.98,1.52,25.40,99.90,379891,78,21126,-69
2019-06-21 12:16:16,1.95,1.30,25.60,99.80,379870,78,21121,-69
2019-06-21 12:16:49,2.62,1.40,25.90,98.70,379745,78,21153,-69
2019-06-21 12:17:23,4.08,1.15,25.80,98.70,379913,77,21173,-69
2019-06-21 12:17:57,3.62,1.47,26.00,97.30,379869,78,21140,-69
2019-06-21 12:18:32,3.87,1.45,26.20,96.70,379787,78,21090,-69
2019-06-21 12:19:05,3.12,1.60,26.20,96.30,380086,77,21160,-69
2019-06-21 12:19:39,3.27,1.50,25.90,95.40,379892,78,21062,-69
2019-06-21 12:20:13,3.15,1.90,25.80,95.30,379818,78,21133,-69
2019-06-21 12:20:46,24.10,22.35,25.60,95.30,379837,77,21027,-69
2019-06-21 12:21:20,72.00,67.82,25.70,95.60,379827,78,21062,-69
2019-06-21 12:21:54,55.55,52.38,25.90,95.40,379857,78,21568,-69
2019-06-21 12:22:27,16.42,15.35,26.30,95.90,379771,78,21109,-69
2019-06-21 12:23:02,5.30,4.80,26.70,98.00,379889,78,21618,-69
2019-06-21 12:23:36,23.75,22.22,26.60,97.00,379736,78,21070,-69
2019-06-21 12:24:09,52.45,49.27,26.80,94.80,379892,78,21141,-69
2019-06-21 12:24:43,79.67,75.05,27.30,94.80,379883,78,21082,-69
2019-06-21 12:25:18,153.53,144.30,27.70,96.50,379767,78,21539,-69
2019-06-21 12:25:51,320.35,301.12,27.60,95.30,379799,78,21034,-69
2019-06-21 12:26:25,711.05,648.62,27.80,93.40,379720,78,21191,-69
2019-06-21 12:26:59,725.30,667.00,27.70,92.70,379837,78,21062,-69
2019-06-21 12:27:32,831.27,760.27,27.40,92.60,379759,78,21109,-69
2019-06-21 12:28:06,887.80,808.47,27.30,92.80,379857,77,21187,-69
2019-06-21 12:28:40,992.73,892.92,27.10,93.20,379747,78,21070,-69
2019-06-21 12:29:13,1125.95,961.03,27.50,93.60,379841,78,21562,-69
2019-06-21 12:29:47,957.02,863.50,27.40,93.60,379761,78,21089,-69
2019-06-21 12:30:23,958.17,864.20,27.70,93.40,379874,78,21051,-69
2019-06-21 12:30:56,1041.30,923.45,28.00,93.20,374726,79,21130,-69
2019-06-21 12:31:30,997.15,884.55,28.00,93.60,374530,79,21080,-69
2019-06-21 12:32:05,1131.50,971.97,28.30,93.80,374641,79,21079,-69
2019-06-21 12:32:38,1236.60,986.52,28.20,94.50,376158,78,21060,-69
2019-06-21 12:33:12,996.78,896.78,28.40,94.20,379745,78,21198,-69
2019-06-21 12:33:47,1195.65,968.28,28.30,93.40,379831,78,21046,-69
2019-06-21 12:34:20,1059.88,939.00,28.40,94.10,379947,77,21067,-69
2019-06-21 12:34:54,1294.05,993.33,28.30,93.30,379805,78,21106,-69
2019-06-21 12:35:28,1127.73,983.75,28.00,92.60,379874,78,21050,-69
2019-06-21 12:36:01,315.82,297.05,27.90,92.80,379920,78,21117,-69
2019-06-21 12:36:35,292.50,274.30,28.10,93.60,379700,78,21559,-69
2019-06-21 12:37:09,482.58,451.40,28.50,92.00,379862,78,21150,-69
2019-06-21 12:37:42,85.65,80.75,28.90,91.80,379686,78,21089,-69
2019-06-21 12:38:16,19.30,17.80,28.80,93.10,379803,78,21173,-69
2019-06-21 12:38:50,12.93,11.97,28.70,93.20,379806,78,21130,-69
2019-06-21 12:39:24,180.35,170.07,28.30,92.90,379873,78,21195,-69
2019-06-21 12:39:58,282.43,266.17,28.00,92.70,379824,78,21606,-69
2019-06-21 12:40:32,224.00,211.47,27.90,93.10,379856,77,21074,-69
2019-06-21 12:41:05,104.92,98.87,28.30,92.30,379693,78,21109,-69
2019-06-21 12:41:39,98.40,92.67,28.20,92.10,379810,78,21074,-69
2019-06-21 12:42:13,120.15,112.60,28.30,92.00,379799,77,21137,-69
2019-06-21 12:42:46,88.12,82.97,28.60,91.70,379888,78,21050,-69
2019-06-21 12:43:20,26.77,25.02,28.60,92.20,379780,78,21117,-69
2019-06-21 12:43:54,17.70,16.40,28.80,91.50,379903,78,21093,-69
2019-06-21 12:44:27,16.67,15.70,29.00,91.20,379717,78,21177,-69
2019-06-21 12:45:01,26.68,24.92,29.00,92.30,379939,78,21026,-69
2019-06-21 12:45:35,39.65,37.23,29.20,92.30,379771,78,21185,-69
2019-06-21 12:46:09,64.82,61.23,29.20,92.50,379943,78,21011,-69
2019-06-21 12:46:43,32.10,30.10,29.50,92.40,379867,78,21527,-69
2019-06-21 12:47:17,54.93,51.85,29.50,91.30,379751,78,21638,-69
2019-06-21 12:47:50,31.52,29.45,29.20,91.50,379930,78,21022,-69
2019-06-21 12:48:24,53.92,50.65,29.30,90.90,379760,78,21176,-69
2019-06-21 12:48:58,45.55,42.80,29.60,91.70,379772,78,21192,-69
2019-06-21 12:49:31,32.83,30.72,29.10,90.40,379837,78,21172,-69
2019-06-21 12:50:06,42.43,39.80,28.70,90.10,379874,78,21078,-69
2019-06-21 12:50:40,40.95,38.55,28.20,90.20,379802,78,21074,-69
2019-06-21 12:51:13,29.52,27.93,28.00,90.50,379767,78,21105,-69
2019-06-21 12:51:47,19.67,18.25,27.70,90.60,379834,78,21148,-69
2019-06-21 12:52:21,25.50,23.85,27.50,90.90,379766,78,21187,-69
2019-06-21 12:52:54,18.10,17.00,27.40,91.70,379873,78,21070,-69
2019-06-21 12:53:28,22.25,20.88,27.70,91.20,379730,78,22051,-69
2019-06-21 12:54:02,23.35,21.68,28.00,91.10,379846,77,21139,-69
2019-06-21 12:54:36,34.48,32.33,27.80,90.90,379775,77,21199,-69
2019-06-21 12:55:10,147.00,138.57,27.80,92.10,379845,78,21472,-69
2019-06-21 12:55:44,23.00,21.52,28.10,93.00,379828,77,21086,-69
2019-06-21 12:56:18,23.57,22.02,28.00,91.10,379809,77,21046,-69
2019-06-21 12:56:51,61.63,57.60,27.90,92.30,379551,78,21380,-69
2019-06-21 12:57:25,27.58,25.95,27.80,92.60,379761,78,21054,-69
2019-06-21 12:57:59,43.70,41.08,28.00,93.40,379780,78,21216,-69
2019-06-21 12:58:33,21.12,19.73,28.20,92.50,379807,78,21113,-69
2019-06-21 12:59:07,22.73,21.20,28.50,91.30,379770,78,21721,-69
2019-06-21 12:59:40,26.97,25.15,28.40,88.20,379855,78,21124,-69
2019-06-21 13:00:16,43.25,40.83,28.30,90.50,379785,78,21685,-69
2019-06-21 13:00:50,46.65,44.05,28.30,90.50,379913,78,21059,-69
2019-06-21 13:01:23,24.27,22.77,27.90,89.60,379831,78,21476,-69
2019-06-21 13:01:57,45.52,42.90,27.80,90.90,379813,77,21124,-69
2019-06-21 13:02:31,25.52,23.92,28.20,91.20,379872,78,21030,-69
2019-06-21 13:03:04,46.55,43.65,28.20,89.50,379883,78,21195,-69
2019-06-21 13:03:38,58.35,54.85,28.00,90.10,379782,77,21540,-69
2019-06-21 13:04:12,31.60,29.70,28.40,90.80,379867,77,21074,-69
2019-06-21 13:04:46,74.53,70.28,28.60,89.60,380376,77,21559,-69
2019-06-21 13:05:19,67.08,63.15,28.60,86.50,380957,77,21135,-69
2019-06-21 13:05:53,31.48,29.37,28.70,88.70,381069,77,21052,-69
2019-06-21 13:06:26,30.75,28.83,28.60,87.10,380912,77,21194,-69
2019-06-21 13:07:00,28.73,26.77,28.40,87.40,381049,77,21560,-69
2019-06-21 13:07:34,35.20,33.10,28.50,88.80,380524,77,21538,-69
2019-06-21 13:08:08,46.58,43.83,28.70,90.30,378692,78,21568,-69
2019-06-21 13:08:42,36.48,34.13,29.00,90.10,378541,78,21088,-69
2019-06-21 13:09:16,49.50,46.35,29.20,89.90,378659,78,21487,-69
2019-06-21 13:09:49,172.98,162.47,29.40,90.60,378558,78,21451,-69
2019-06-21 13:10:23,193.60,182.15,29.80,91.10,378652,78,21131,-69
2019-06-21 13:10:57,132.25,124.00,30.00,88.60,378745,78,21115,-69
2019-06-21 13:11:30,253.98,239.00,30.20,89.30,378512,78,21057,-69
2019-06-21 13:12:05,57.13,53.58,29.40,87.60,378647,78,21191,-69
2019-06-21 13:12:39,96.65,90.35,29.50,90.00,378689,78,21073,-69
2019-06-21 13:13:12,36.48,34.03,28.80,89.30,378543,78,21135,-69
2019-06-21 13:13:46,34.73,32.65,28.70,89.70,378624,78,21101,-69
2019-06-21 13:14:41,31.25,29.45,28.40,91.30,378725,78,20998,-69
2019-06-21 13:15:17,17.10,15.75,28.20,91.00,379358,78,21641,-69
2019-06-21 13:15:50,14.53,13.40,27.80,91.70,378467,78,21106,-69
2019-06-21 13:16:24,19.10,18.02,27.50,91.70,375814,78,21036,-69
2019-06-21 13:16:58,39.30,36.98,27.30,92.00,376064,78,21431,-69
2019-06-21 13:17:32,17.98,16.67,27.20,92.20,375832,78,21092,-68
2019-06-21 13:18:06,14.10,13.10,27.00,90.80,376048,78,21514,-68
2019-06-21 13:18:39,3.52,1.98,27.10,90.70,375667,78,21033,-69
2019-06-21 13:19:13,17.25,15.85,27.30,90.80,376031,78,21048,-69
2019-06-21 13:19:47,2.98,1.98,27.20,90.90,375843,78,21127,-69
2019-06-21 13:20:20,3.70,1.87,26.80,90.60,376036,78,21057,-68
2019-06-21 13:20:54,23.55,21.93,26.70,91.00,375907,78,21065,-69
2019-06-21 13:21:29,12.13,11.18,26.80,91.30,376003,78,21585,-68
2019-06-21 13:22:02,15.93,14.68,26.60,91.20,375695,78,21123,-69
2019-06-21 13:22:36,40.92,38.35,26.70,91.60,376033,78,21036,-69
2019-06-21 13:23:10,12.28,11.43,26.80,93.30,375862,78,21647,-69
2019-06-21 13:23:43,9.20,8.60,26.70,92.00,380069,77,21235,-69
2019-06-21 13:24:17,8.30,7.58,26.80,91.90,382548,76,21560,-69
2019-06-21 13:24:51,10.53,8.45,26.70,93.10,386846,76,21015,-68
2019-06-21 13:25:24,14.38,13.43,26.70,94.00,384663,76,21374,-69
2019-06-21 13:25:58,22.77,21.35,27.10,91.90,379480,78,21603,-69
2019-06-21 13:26:32,4.40,1.82,27.50,90.90,379577,78,21129,-70
2019-06-21 13:27:05,56.10,52.93,27.70,90.40,379345,77,21193,-69
2019-06-21 13:27:39,33.92,31.68,27.90,91.20,379598,78,21027,-71
2019-06-21 13:28:13,4.78,3.00,27.70,91.00,379513,78,21068,-69
2019-06-21 13:28:47,2.67,2.33,27.60,91.50,379382,78,21115,-69
2019-06-21 13:29:20,3.33,2.40,27.60,91.20,379598,78,21051,-69
2019-06-21 13:29:54,3.37,2.95,27.30,91.70,379491,78,21105,-69
2019-06-21 13:30:28,8.73,7.85,26.90,91.70,379370,78,21653,-69
2019-06-21 13:31:02,33.23,31.10,26.90,92.70,379471,78,21372,-68
2019-06-21 13:31:36,27.65,25.95,27.00,91.30,379424,78,21231,-69
2019-06-21 13:32:09,22.58,21.23,26.80,91.10,379497,78,21109,-69
2019-06-21 13:32:43,42.60,40.08,27.00,92.30,379406,78,21067,-69
2019-06-21 13:33:17,48.33,45.33,26.70,92.10,379561,78,21574,-68
2019-06-21 13:33:51,31.65,29.65,26.60,91.20,379324,77,21140,-69
2019-06-21 13:34:24,43.35,40.52,26.70,91.30,379548,78,21081,-68
2019-06-21 13:34:58,103.67,97.85,26.80,91.60,379306,77,21125,-69
2019-06-21 13:35:32,46.02,43.02,26.80,91.30,379594,78,21498,-69
2019-06-21 13:36:06,4.75,4.03,27.00,91.60,379318,78,21153,-70
2019-06-21 13:36:40,5.67,5.17,27.10,91.30,379567,78,21102,-69
2019-06-21 13:37:13,3.58,2.80,27.20,91.30,379333,78,21173,-69
2019-06-21 13:37:47,6.47,6.05,27.20,91.50,379517,78,21126,-69
2019-06-21 13:38:21,8.08,7.35,27.10,91.60,379391,78,21180,-69
2019-06-21 13:38:54,6.55,3.90,27.20,92.00,379525,78,21458,-69
2019-06-21 13:39:28,6.28,4.80,27.50,91.10,379414,78,21102,-69
2019-06-21 13:40:02,3.80,3.47,27.80,92.40,379441,78,21108,-69
2019-06-21 13:40:35,8.08,7.53,27.90,92.60,379435,78,21603,-69
2019-06-21 13:41:09,7.97,6.17,27.90,90.50,379463,78,21019,-69
2019-06-21 13:41:43,3.58,2.67,28.00,90.10,379401,78,21196,-69
2019-06-21 13:42:17,5.95,3.27,28.10,88.40,379503,78,21646,-69
2019-06-21 13:42:51,8.53,7.72,28.50,90.70,379533,78,21058,-71
2019-06-21 13:43:25,3.00,2.70,28.50,91.80,379401,78,21122,-70
2019-06-21 13:43:58,4.37,3.20,28.60,88.60,379463,78,21184,-69
2019-06-21 13:44:32,15.78,14.60,29.10,90.20,379561,78,21019,-69
2019-06-21 13:45:07,41.70,39.23,29.60,88.40,379393,78,21070,-69
2019-06-21 13:45:41,41.33,38.88,29.80,86.50,379561,78,21063,-69
2019-06-21 13:46:14,39.73,37.48,29.60,85.30,379321,78,21122,-69
2019-06-21 13:46:48,10.58,9.78,29.70,85.20,379493,78,21035,-69
2019-06-21 13:47:22,4.95,4.58,29.90,84.30,379475,78,21036,-69
2019-06-21 13:47:56,4.75,3.40,30.20,82.40,379428,77,21109,-69
2019-06-21 13:48:30,5.50,2.67,30.40,80.80,379494,78,21052,-69
2019-06-21 13:49:03,3.42,3.12,30.20,82.70,379403,77,21063,-69
2019-06-21 13:49:37,4.37,1.62,30.00,80.80,379462,77,21031,-69
2019-06-21 13:50:14,1.87,1.30,29.70,81.10,379440,78,21542,-69
2019-06-21 13:50:47,4.47,1.45,29.30,79.00,375948,78,21198,-69
2019-06-21 13:51:21,4.05,2.08,29.10,79.20,375887,78,21123,-69
2019-06-21 13:51:55,563.10,524.45,29.10,80.20,375837,78,21144,-69
2019-06-21 13:52:28,680.30,632.23,28.70,79.40,376989,78,21134,-69
2019-06-21 13:53:02,449.18,421.93,28.90,82.10,379401,78,21095,-69
2019-06-21 13:53:36,553.77,517.00,28.80,82.40,379501,77,21137,-69
2019-06-21 13:54:09,514.45,481.13,28.60,85.60,379442,78,21184,-69
2019-06-21 13:54:43,507.55,474.65,28.30,86.20,379479,78,21208,-69
2019-06-21 13:55:19,594.33,554.98,28.30,86.70,379462,78,21200,-69
2019-06-21 13:55:52,644.73,597.75,28.40,86.40,379350,78,21511,-69
2019-06-21 13:56:26,588.27,546.20,28.30,84.00,379403,78,21138,-69
2019-06-21 13:57:00,356.95,335.00,28.10,85.10,379431,78,21180,-69
2019-06-21 13:57:33,399.92,375.18,27.70,82.40,379447,77,21212,-69
2019-06-21 13:58:07,517.25,482.98,27.60,83.30,379403,78,21189,-69
2019-06-21 13:58:41,414.73,389.20,27.70,83.30,379407,78,21095,-69
2019-06-21 13:59:15,387.98,363.75,27.70,85.30,379483,78,21023,-69
2019-06-21 13:59:48,381.05,357.92,27.60,83.40,379382,78,21667,-69
2019-06-21 14:00:23,491.08,460.23,27.60,83.50,379517,78,21113,-69
2019-06-21 14:00:56,287.52,270.95,27.50,83.90,379342,78,21617,-69
2019-06-21 14:01:30,285.25,268.77,27.40,84.20,379518,78,21121,-69
2019-06-21 14:02:04,250.10,236.10,27.40,86.10,379305,78,21564,-69
2019-06-21 14:02:38,191.75,180.78,27.20,86.80,379548,78,21130,-69
2019-06-21 14:03:12,210.72,198.93,26.90,86.70,379401,78,21107,-69
2019-06-21 14:03:46,212.53,200.22,26.80,88.10,379470,78,21060,-69
2019-06-21 14:04:19,210.70,198.82,26.30,88.20,379419,78,21047,-69
2019-06-21 14:04:53,200.62,189.50,26.20,90.50,379453,78,21103,-68
2019-06-21 14:05:27,226.05,213.07,25.90,90.70,379461,78,21790,-69
2019-06-21 14:06:01,74.10,69.67,25.90,91.30,379502,77,21067,-69
2019-06-21 14:06:35,121.25,114.40,25.80,91.20,379368,78,21074,-68
2019-06-21 14:07:09,89.00,83.90,25.70,91.50,379483,78,21141,-68
2019-06-21 14:07:42,87.00,81.72,25.60,91.60,379536,78,21055,-69
2019-06-21 14:08:16,30.30,28.57,25.40,91.70,379442,78,21500,-68
2019-06-21 14:08:50,79.32,74.67,25.30,91.40,379533,77,21102,-68
2019-06-21 14:09:23,19.45,18.10,25.30,92.00,379518,78,21063,-69
2019-06-21 14:09:57,81.78,76.95,25.10,92.20,379419,77,21036,-69
2019-06-21 14:10:32,87.17,81.95,25.10,93.20,379332,77,21184,-69
2019-06-21 14:11:05,12.37,11.43,25.20,93.40,379552,78,21179,-68
2019-06-21 14:11:39,10.50,9.70,25.30,93.80,379338,78,21563,-69
2019-06-21 14:12:13,35.98,33.95,25.10,93.30,379506,78,21090,-69
2019-06-21 14:12:46,41.10,38.83,25.00,93.20,379381,78,21473,-68
2019-06-21 14:13:20,38.45,36.25,25.00,93.60,379547,78,21516,-68
2019-06-21 14:13:54,38.05,35.88,25.00,93.50,379348,78,21115,-69
2019-06-21 14:14:27,36.93,34.95,25.00,93.70,379528,78,21160,-68
2019-06-21 14:15:01,48.30,45.45,25.10,93.50,379378,78,21025,-69
2019-06-21 14:15:35,60.20,56.85,24.90,93.50,379590,78,21563,-69
2019-06-21 14:16:08,63.00,59.18,24.90,93.50,379398,78,21031,-69
2019-06-21 14:17:17,64.42,60.78,24.80,94.40,380129,76,21229,-71
2019-06-21 14:17:51,75.83,71.60,24.80,93.50,386947,76,22307,-69
2019-06-21 14:18:25,63.40,59.90,24.80,94.00,386745,76,21556,-68
2019-06-21 14:18:59,69.62,65.70,24.80,93.50,386967,76,21112,-68
2019-06-21 14:19:32,82.40,77.17,24.50,94.00,386936,76,21138,-68
2019-06-21 14:20:08,63.95,60.25,24.50,94.30,386971,76,21124,-69
2019-06-21 14:20:41,86.32,81.60,24.50,94.60,386950,76,21039,-69
2019-06-21 14:21:15,82.85,78.10,24.50,94.60,387047,76,21129,-68
2019-06-21 14:21:49,54.85,51.58,24.30,94.50,386837,76,21140,-68
2019-06-21 14:22:23,55.85,52.78,24.30,94.10,385316,76,21039,-68
2019-06-21 14:22:56,53.58,50.50,24.20,94.50,380460,77,21223,-68
2019-06-21 14:23:30,41.42,39.13,24.10,94.40,380373,77,21055,-68
2019-06-21 14:24:04,33.88,31.65,24.20,94.50,380402,77,21054,-68
2019-06-21 14:24:37,35.33,33.13,24.20,94.50,380436,77,21014,-68
2019-06-21 14:25:11,77.85,73.67,24.20,95.00,380344,77,21128,-68
2019-06-21 14:25:49,35.95,33.90,24.10,95.60,380339,77,21066,-68
2019-06-21 14:26:25,25.80,24.10,24.10,94.30,372356,79,21517,-68
2019-06-21 14:27:03,32.95,31.05,24.10,94.30,366128,80,21126,-68
2019-06-21 14:27:36,64.67,61.15,24.00,94.90,354901,83,21535,-69
2019-06-21 14:28:10,52.58,49.40,24.00,95.60,357905,82,21215,-69
2019-06-21 14:28:44,56.48,53.20,23.90,94.70,363225,80,21039,-69
2019-06-21 14:29:18,60.28,56.55,23.90,94.70,370595,77,21106,-69
2019-06-21 14:29:51,66.87,63.28,23.90,94.50,380488,77,21092,-69
2019-06-21 14:30:25,61.83,58.13,23.80,95.20,380400,77,21590,-69
2019-06-21 14:30:59,68.15,64.30,23.80,95.10,380418,77,21472,-69
2019-06-21 14:31:32,75.95,71.75,23.80,95.00,380398,77,21105,-69
2019-06-21 14:32:06,37.10,34.78,23.80,95.10,380425,77,21567,-69
2019-06-21 14:32:40,41.98,39.60,23.70,95.20,380371,77,21086,-69
2019-06-21 14:33:13,29.55,27.80,23.80,95.20,380488,77,21492,-69
2019-06-21 14:33:48,22.75,21.33,23.80,96.50,380289,77,22173,-69
2019-06-21 14:34:22,30.15,28.50,23.70,95.60,380510,77,21132,-69
2019-06-21 14:34:56,96.47,90.87,23.80,95.80,380310,77,21066,-69
2019-06-21 14:35:29,71.07,67.08,23.80,94.60,380517,77,21078,-69
2019-06-21 14:36:03,128.20,120.72,23.80,94.30,380455,77,21046,-69
2019-06-21 14:36:37,31.87,30.08,23.80,94.90,380397,77,21187,-69
2019-06-21 14:37:10,27.90,26.33,23.70,95.60,380471,77,21074,-69
2019-06-21 14:37:44,33.75,31.82,23.60,96.00,380549,77,21066,-69
2019-06-21 14:38:18,42.35,39.53,23.40,95.90,380356,77,21406,-69
2019-06-21 14:38:52,59.73,56.33,23.40,95.90,380435,77,21050,-69
2019-06-21 14:39:26,66.45,62.73,23.40,96.80,380553,77,21046,-69
2019-06-21 14:39:59,97.10,91.28,23.40,96.40,380321,77,21199,-69
2019-06-21 14:40:33,89.00,84.15,23.40,95.70,380211,77,21633,-69
2019-06-21 14:41:07,37.80,35.75,23.40,95.70,380504,77,21214,-69
2019-06-21 14:41:41,23.92,22.52,23.40,96.60,380372,77,21215,-69
2019-06-21 14:42:15,20.23,19.00,23.40,96.40,380528,77,21117,-69
2019-06-21 14:42:48,60.17,56.68,23.40,95.80,380455,77,21501,-69
2019-06-21 14:43:25,21.65,20.30,23.40,96.60,380384,77,21179,-69
2019-06-21 14:43:58,62.25,58.63,23.40,96.60,380490,77,21145,-69
2019-06-21 14:44:32,93.35,88.17,23.40,95.60,380497,77,21023,-69
2019-06-21 14:45:07,117.20,110.68,23.50,95.90,380102,77,21216,-69
2019-06-21 14:45:41,101.15,95.60,23.50,95.80,380493,77,21555,-69
2019-06-21 14:46:14,56.48,53.40,23.50,95.40,380454,77,21578,-69
2019-06-21 14:46:49,67.35,63.58,23.50,95.30,380385,77,21562,-69
2019-06-21 14:47:22,129.05,121.80,23.40,96.20,380466,77,21066,-69
2019-06-21 14:47:56,99.62,94.03,23.40,96.00,380377,77,21039,-69
2019-06-21 14:48:33,110.52,104.40,23.40,95.70,380480,77,21129,-69
2019-06-21 14:49:07,131.63,124.02,23.40,95.40,372140,79,21110,-69
2019-06-21 14:49:41,108.10,102.00,23.40,95.30,372350,79,21114,-69
2019-06-21 14:50:14,118.02,111.62,23.30,95.80,372239,79,21043,-69
2019-06-21 14:50:48,109.85,103.80,23.10,95.30,374611,77,21091,-69
2019-06-21 14:51:22,105.30,99.47,23.10,95.60,380472,77,21051,-69
2019-06-21 14:51:55,111.62,105.43,23.10,95.90,380355,77,21755,-69
2019-06-21 14:52:29,95.77,90.55,23.20,96.00,380532,77,21140,-69
2019-06-21 14:53:03,66.47,62.78,23.20,96.20,380452,77,21121,-69
2019-06-21 14:53:37,113.80,107.32,23.20,96.60,380365,77,21264,-69
2019-06-21 14:54:10,99.42,93.87,23.20,96.20,380499,77,21105,-69
2019-06-21 14:54:44,34.63,32.63,23.20,96.20,380514,77,21046,-69
2019-06-21 14:55:18,65.47,61.80,23.20,95.70,380393,77,21172,-69
2019-06-21 14:55:51,113.37,106.80,23.20,96.10,380399,77,21265,-69
2019-06-21 14:56:25,88.65,83.60,23.20,96.10,380466,77,21120,-69
2019-06-21 14:57:00,100.82,95.35,23.20,96.90,380367,77,21066,-69
2019-06-21 14:57:33,42.23,39.50,23.30,97.50,380514,77,21075,-69
2019-06-21 14:58:07,118.00,111.32,23.20,97.60,380319,77,21114,-69
2019-06-21 14:58:40,49.33,46.33,23.20,97.40,380519,77,21453,-69
2019-06-21 14:59:14,55.92,52.90,23.30,97.00,380417,77,21074,-69
2019-06-21 14:59:48,97.45,92.00,23.40,96.50,380445,77,21077,-69
2019-06-21 15:00:22,51.98,49.08,23.30,97.80,380365,77,21074,-69
2019-06-21 15:00:56,50.33,47.53,23.30,96.90,380459,77,21042,-69
2019-06-21 15:01:30,63.28,59.83,23.20,96.90,380433,77,21152,-69
2019-06-21 15:02:04,66.05,62.33,23.20,97.30,380414,77,21094,-69
2019-06-21 15:02:37,75.75,71.33,23.30,97.60,380424,77,21145,-69
2019-06-21 15:03:11,55.20,52.00,23.10,97.40,380413,77,21043,-69
2019-06-21 15:03:45,55.28,51.83,23.20,97.20,380360,77,21098,-69
2019-06-21 15:04:19,65.00,61.18,23.10,97.40,380474,77,21055,-69
2019-06-21 15:04:52,72.75,68.60,23.20,97.30,380347,77,21132,-69
2019-06-21 15:05:26,71.50,67.65,23.20,97.70,380452,77,21050,-69
2019-06-21 15:06:00,68.15,64.15,23.30,97.70,380376,77,21138,-69
2019-06-21 15:06:34,79.10,74.70,23.40,97.60,380558,77,21088,-69
2019-06-21 15:07:07,85.38,80.47,23.30,97.70,380448,77,21089,-69
2019-06-21 15:07:41,57.70,54.50,23.30,98.10,380413,77,21110,-69
2019-06-21 15:08:15,73.87,69.65,23.20,97.80,380504,77,21128,-69
2019-06-21 15:08:49,70.22,66.07,23.20,97.60,380493,77,21536,-69
2019-06-21 15:09:22,74.85,70.75,23.20,98.10,380405,77,21566,-69
2019-06-21 15:09:56,75.30,71.17,23.20,97.50,380461,77,21117,-69
2019-06-21 15:10:30,73.95,69.85,23.30,97.30,380523,77,21058,-69
2019-06-21 15:11:07,74.92,70.70,23.20,97.20,380370,77,21054,-69
2019-06-21 15:11:41,68.70,64.77,23.30,97.40,366113,80,21074,-69
2019-06-21 15:12:14,64.47,60.75,23.20,97.30,366304,80,21177,-69
2019-06-21 15:12:48,51.92,48.85,23.10,98.00,366221,80,21125,-69
2019-06-21 15:13:23,53.15,49.75,23.10,97.80,370257,77,21079,-69
2019-06-21 15:13:57,61.88,58.45,23.10,97.50,372311,79,21559,-69
2019-06-21 15:14:31,65.65,61.90,23.10,97.70,372351,79,21517,-69
2019-06-21 15:15:05,62.15,58.68,23.10,97.50,372321,79,21166,-69
2019-06-21 15:15:39,67.92,64.12,23.00,97.50,374753,77,21551,-69
2019-06-21 15:16:12,72.40,68.37,23.00,97.70,380442,77,21145,-69
2019-06-21 15:16:46,56.40,53.20,23.00,98.00,380360,77,21532,-69
2019-06-21 15:17:20,97.72,92.37,23.00,99.00,380443,77,21539,-69
2019-06-21 15:17:53,105.70,99.62,23.00,98.50,380358,77,21050,-69
2019-06-21 15:18:27,98.67,92.82,23.00,98.80,380434,77,21140,-69
2019-06-21 15:19:01,128.10,120.65,22.90,98.20,380413,77,21122,-69
2019-06-21 15:19:35,175.07,165.03,22.90,98.30,380502,77,21046,-69
2019-06-21 15:20:09,135.78,127.95,23.00,98.80,379853,77,21118,-69
2019-06-21 15:20:43,132.25,124.67,23.00,98.90,378028,78,21142,-69
2019-06-21 15:21:18,159.75,150.45,23.10,98.80,378022,78,21590,-69
2019-06-21 15:21:52,98.82,93.10,23.10,99.00,377968,78,21078,-69
2019-06-21 15:22:25,105.87,99.55,22.90,99.10,377972,78,21488,-69
2019-06-21 15:22:59,117.50,110.72,22.90,99.40,378017,78,21583,-69
2019-06-21 15:23:32,107.35,101.15,22.90,99.10,377976,78,21579,-69
2019-06-21 15:24:06,147.75,139.20,22.90,99.20,377969,78,21732,-69
2019-06-21 15:24:41,149.65,141.10,23.00,99.20,378009,78,21517,-69
2019-06-21 15:25:15,103.27,97.37,23.00,99.60,378058,78,21086,-69
2019-06-21 15:25:49,106.60,100.50,23.00,99.80,377989,78,21089,-69
2019-06-21 15:26:22,81.80,77.20,22.90,99.90,378058,78,21083,-69
2019-06-21 15:26:56,86.72,81.65,22.90,99.80,377919,78,21063,-69
2019-06-21 15:27:30,79.05,74.22,22.90,99.90,378064,78,21035,-69
2019-06-21 15:28:03,82.57,77.58,22.90,99.90,377969,78,21078,-69
2019-06-21 15:28:37,68.05,64.10,23.00,99.90,378043,78,21548,-69
2019-06-21 15:29:11,88.30,83.12,23.00,99.90,377892,78,21074,-69
2019-06-21 15:29:45,76.17,71.45,23.10,99.90,378017,78,21070,-69
2019-06-21 15:30:19,63.52,59.67,23.10,99.90,377987,78,21094,-69
2019-06-21 15:30:52,57.93,54.63,23.00,99.90,378049,78,21160,-69
2019-06-21 15:31:26,79.45,74.80,22.90,99.90,378113,78,21515,-69
2019-06-21 15:31:59,96.53,90.95,23.00,99.90,377919,78,21079,-69
2019-06-21 15:32:33,85.65,80.67,23.00,99.90,378084,78,21156,-69
2019-06-21 15:33:07,84.22,79.37,22.90,99.90,378059,78,21484,-69
2019-06-21 15:33:41,113.80,107.27,22.80,99.90,377981,78,21047,-69
2019-06-21 15:34:14,117.57,110.75,22.80,99.90,378050,78,21106,-69
2019-06-21 15:34:48,126.05,118.45,22.70,99.90,378068,78,21063,-69
2019-06-21 15:35:22,105.17,99.00,22.80,99.90,377996,78,21039,-69
2019-06-21 15:35:55,120.85,113.72,22.80,99.90,378062,78,21063,-69
2019-06-21 15:36:29,103.65,97.27,22.80,99.90,378031,78,21051,-69
2019-06-21 15:37:03,111.97,105.25,22.70,99.90,377956,78,21153,-69
2019-06-21 15:37:38,104.87,98.60,22.60,99.90,378080,78,21067,-69
2019-06-21 15:38:11,95.57,90.22,22.50,99.90,378015,78,21098,-69
2019-06-21 15:38:45,117.20,110.20,22.50,99.90,378017,78,21067,-69
2019-06-21 15:39:19,130.30,122.47,22.50,99.90,377993,78,22177,-69
2019-06-21 15:39:52,166.00,156.30,22.30,99.90,378012,78,21110,-69
2019-06-21 15:40:26,149.15,140.62,22.30,99.90,377992,78,21156,-69
2019-06-21 15:41:00,150.87,142.20,22.30,99.90,377982,78,21137,-69
2019-06-21 15:41:33,153.40,144.57,22.30,99.90,378034,78,21086,-69
2019-06-21 15:42:07,154.55,145.70,22.30,99.90,377922,78,21063,-69
2019-06-21 15:42:41,152.32,143.55,22.40,99.90,378037,78,21131,-69
2019-06-21 15:43:14,157.72,148.20,22.40,99.90,377976,78,21500,-69
2019-06-21 15:43:48,166.45,156.75,22.40,99.90,378004,78,21622,-69
2019-06-21 15:44:22,135.63,127.95,22.40,99.90,378039,78,21109,-68
2019-06-21 15:44:56,166.95,157.22,22.40,99.90,378007,78,21051,-69
2019-06-21 15:45:30,197.70,186.22,22.40,99.90,378039,78,21059,-69
2019-06-21 15:46:04,174.62,164.25,22.40,99.90,377966,78,21101,-68
2019-06-21 15:46:56,166.07,156.35,22.40,99.90,378051,78,21491,-69
2019-06-21 15:47:30,182.80,171.80,22.40,99.90,374885,79,21029,-69
2019-06-21 15:48:04,189.67,178.38,22.50,99.90,374675,79,21068,-68
2019-06-21 15:48:38,194.75,183.07,22.40,99.90,374918,78,21590,-69
2019-06-21 15:49:12,187.18,176.10,22.40,99.90,374685,79,21061,-69
2019-06-21 15:49:46,180.37,169.50,22.40,99.90,374866,79,21115,-69
2019-06-21 15:50:19,173.35,162.97,22.40,99.90,374695,79,21377,-68
2019-06-21 15:50:52,178.80,168.32,22.40,99.90,374834,79,20997,-69
2019-06-21 15:51:26,156.90,147.75,22.40,99.90,374694,79,21549,-68
2019-06-21 15:52:00,191.22,180.07,22.40,99.90,374794,79,21080,-69
2019-06-21 15:52:33,170.02,160.10,22.40,99.90,374697,79,21080,-69
2019-06-21 15:53:07,169.53,159.60,22.40,99.90,374984,78,21036,-69
2019-06-21 15:53:41,161.82,151.82,22.30,99.90,370920,79,21017,-69
2019-06-21 15:54:14,176.10,165.60,22.30,99.90,369019,79,21153,-69
2019-06-21 15:54:48,168.78,158.82,22.30,99.90,368649,80,21123,-69
2019-06-21 15:55:22,170.10,160.03,22.30,99.90,368914,79,21052,-69
2019-06-21 15:55:55,180.22,169.57,22.30,99.90,368856,79,21514,-69
2019-06-21 15:56:29,164.82,154.93,22.30,99.90,368810,80,21227,-69
2019-06-21 15:57:02,167.80,157.95,22.30,99.90,368595,80,21064,-69
2019-06-21 15:57:36,230.20,217.03,22.30,99.90,368842,80,21122,-69
2019-06-21 15:58:10,189.93,179.27,22.30,99.90,368588,80,21075,-69
2019-06-21 15:58:45,256.45,241.38,22.30,99.90,368562,80,21127,-69
2019-06-21 15:59:19,203.95,192.45,22.30,99.90,368903,79,21719,-68
2019-06-21 15:59:52,198.25,187.05,22.30,99.90,368797,80,21044,-68
2019-06-21 16:00:26,200.13,188.90,22.20,99.90,368712,80,21064,-68
2019-06-21 16:00:59,196.45,185.18,22.20,99.90,368775,80,21016,-68
2019-06-21 16:01:33,203.88,192.43,22.10,99.90,368793,80,21203,-68
2019-06-21 16:02:07,191.68,180.48,22.10,99.90,368669,80,21061,-68
2019-06-21 16:02:40,216.65,204.10,22.10,99.90,368811,80,21028,-68
2019-06-21 16:03:14,206.55,194.60,22.00,99.90,368713,80,21159,-68
2019-06-21 16:03:48,216.82,204.65,22.10,99.90,368719,79,21108,-69
2019-06-21 16:04:22,201.70,190.28,22.10,99.90,368793,80,21091,-68
2019-06-21 16:04:56,188.30,177.70,22.10,99.90,368687,80,21096,-68
2019-06-21 16:05:29,203.67,192.25,22.10,99.90,368787,80,21482,-68
2019-06-21 16:06:03,205.37,193.70,22.10,99.90,368408,80,21557,-68
2019-06-21 16:06:37,198.68,187.62,22.10,99.90,368753,80,21088,-68
2019-06-21 16:07:11,208.57,196.72,22.10,99.90,369143,79,21119,-68
2019-06-21 16:07:45,205.10,193.68,22.20,99.90,368753,80,21505,-68
2019-06-21 16:08:19,188.90,178.32,22.10,99.90,368695,80,21147,-68
2019-06-21 16:08:52,214.50,202.53,22.00,99.90,368819,79,21119,-68
2019-06-21 16:09:26,188.35,177.20,22.00,99.90,368771,80,21224,-68
2019-06-21 16:10:00,209.77,197.35,22.00,99.90,368679,80,21156,-68
2019-06-21 16:10:34,220.85,208.32,22.00,99.90,368751,80,21052,-68
2019-06-21 16:11:08,199.68,187.77,22.00,99.90,368691,80,21115,-68
2019-06-21 16:11:41,215.37,203.45,22.00,99.90,368720,80,21146,-68
2019-06-21 16:12:15,220.55,208.13,22.00,99.90,368665,80,21601,-68
2019-06-21 16:12:49,196.02,185.03,22.00,99.90,370851,79,21040,-68
2019-06-21 16:13:22,234.47,221.32,22.00,99.90,369059,79,21048,-68
2019-06-21 16:13:56,215.10,202.80,22.10,99.90,368638,80,21325,-68
2019-06-21 16:14:30,213.10,201.18,22.10,99.90,368759,80,21190,-68
2019-06-21 16:15:06,237.50,224.12,22.10,99.90,368676,80,21209,-68
2019-06-21 16:15:50,207.98,196.45,22.10,99.90,368438,80,21064,-68
2019-06-21 16:16:30,244.32,230.52,22.10,99.90,368703,80,21039,-68
2019-06-21 16:17:09,205.83,194.35,22.10,99.90,368670,80,21107,-71
2019-06-21 16:17:52,191.28,180.20,22.00,99.90,368813,80,21029,-69
2019-06-21 16:18:26,248.25,233.60,21.90,99.90,363648,80,21100,-70
2019-06-21 16:19:00,211.18,199.07,21.90,99.90,363629,81,21041,-70
2019-06-21 16:19:33,239.57,226.05,21.90,99.90,363659,81,21127,-71
2019-06-21 16:20:08,200.13,188.68,21.90,99.90,364796,80,21064,-70
2019-06-21 16:20:42,173.25,163.52,21.90,99.90,368796,80,21126,-70
2019-06-21 16:21:15,160.05,150.97,21.80,99.90,369377,79,21096,-69
2019-06-21 16:21:49,187.32,176.55,21.80,99.90,368678,80,21502,-70
2019-06-21 16:22:23,205.80,194.20,21.80,99.90,368687,80,21048,-70
2019-06-21 16:22:56,176.30,166.25,21.80,99.90,368670,80,21020,-70
2019-06-21 16:23:31,216.42,204.40,21.80,99.90,368701,79,21493,-70
2019-06-21 16:24:05,179.12,168.97,21.80,99.90,368600,80,21036,-70
2019-06-21 16:24:38,208.23,196.37,21.80,99.90,368731,80,21122,-70
2019-06-21 16:25:12,149.47,140.88,21.70,99.90,369126,79,21082,-70
2019-06-21 16:25:46,217.03,204.97,21.80,99.90,368768,80,21064,-70
2019-06-21 16:26:19,169.17,159.25,21.80,99.90,368707,80,21044,-70
2019-06-21 16:26:53,164.82,155.27,21.80,99.90,368770,80,21103,-70
2019-06-21 16:27:27,199.60,188.18,21.90,99.90,368684,80,21563,-70
2019-06-21 16:28:00,192.68,181.78,21.90,99.90,368741,80,21052,-70
2019-06-21 16:28:34,249.98,235.60,21.90,99.90,368734,80,21130,-70
2019-06-21 16:29:08,192.65,181.70,21.90,99.90,368694,80,21513,-70
2019-06-21 16:29:41,288.65,271.93,22.00,99.90,369418,79,21098,-69
2019-06-21 16:30:16,198.00,186.47,22.00,99.90,368669,80,21126,-70
2019-06-21 16:30:50,216.25,203.07,21.90,99.90,363655,81,21611,-69
2019-06-21 16:31:23,207.07,195.30,21.80,99.90,363739,81,21123,-70
2019-06-21 16:31:57,216.30,203.67,21.80,99.90,363735,81,21025,-70
2019-06-21 16:32:31,191.95,180.75,21.80,99.90,365450,79,21178,-70
2019-06-21 16:33:05,177.87,167.50,21.80,99.90,368982,79,21083,-70
2019-06-21 16:33:38,191.73,180.72,21.80,99.90,368906,79,21040,-70
2019-06-21 16:34:12,210.20,198.23,21.80,99.90,368775,80,21598,-70
2019-06-21 16:34:46,191.57,180.65,21.80,99.90,369044,79,21560,-70
2019-06-21 16:35:19,188.65,177.57,21.80,99.90,368786,80,21577,-70
2019-06-21 16:35:53,189.82,178.75,21.80,99.90,368777,80,21064,-70
2019-06-21 16:36:27,205.05,193.20,21.80,99.90,368560,80,21126,-70
2019-06-21 16:37:00,194.87,183.57,21.80,99.90,368672,80,21032,-70
2019-06-21 16:37:34,210.30,198.15,21.70,99.90,368785,80,21033,-70
2019-06-21 16:38:07,220.27,207.98,21.80,99.90,368690,80,21127,-70
2019-06-21 16:38:41,220.00,207.45,21.80,99.90,368746,80,21033,-70
2019-06-21 16:39:14,219.72,206.90,21.90,99.90,368692,80,21025,-70
2019-06-21 16:39:48,173.70,163.68,21.80,99.90,368785,80,21030,-70
2019-06-21 16:40:22,217.13,204.60,21.70,99.90,369283,79,21110,-69
2019-06-21 16:40:55,226.70,213.97,21.80,99.90,369253,79,21052,-70
2019-06-21 16:41:29,211.05,198.62,21.80,99.90,368580,80,21831,-70
2019-06-21 16:42:03,192.47,180.45,21.70,99.90,369434,79,21060,-70
2019-06-21 16:42:37,191.37,180.37,21.80,99.90,368771,80,21122,-69
2019-06-21 16:43:10,208.93,196.95,21.70,99.90,368656,80,21135,-70
2019-06-21 16:43:44,256.85,241.20,21.70,99.90,368613,79,21134,-70
2019-06-21 16:44:18,236.40,222.88,21.70,99.90,368706,80,21028,-70
2019-06-21 16:44:52,246.15,231.72,21.70,99.90,368466,80,21076,-70
2019-06-21 16:45:25,222.20,209.37,21.70,99.90,368738,80,21119,-69
2019-06-21 16:45:59,176.05,166.15,21.70,99.90,368620,80,21119,-70
2019-06-21 16:46:33,185.95,175.10,21.60,99.90,368788,80,21068,-70
2019-06-21 16:47:06,231.53,217.82,21.70,99.90,368690,80,21722,-70
2019-06-21 16:47:40,216.00,203.77,21.70,99.90,368632,80,21076,-70
2019-06-21 16:48:14,212.93,200.62,21.70,99.90,368606,80,21103,-70
2019-06-21 16:48:47,221.68,209.20,21.70,99.90,368464,80,21127,-70
2019-06-21 16:49:21,230.10,217.07,21.70,99.90,368659,80,21194,-70
2019-06-21 16:49:55,232.35,219.22,21.80,99.90,363110,79,21161,-70
2019-06-21 16:50:28,230.62,217.53,21.80,99.90,360655,81,21094,-70
2019-06-21 16:51:02,233.97,220.90,21.80,99.90,360472,81,21117,-70
2019-06-21 16:51:36,230.37,217.05,21.80,99.90,360478,81,21082,-70
2019-06-21 16:52:09,224.00,211.18,21.80,99.90,360603,81,21637,-70
2019-06-21 16:52:43,304.48,286.57,21.80,99.90,360182,81,21066,-70
2019-06-21 16:53:17,225.68,212.68,21.80,99.90,360748,81,21140,-70
2019-06-21 16:53:50,227.07,213.82,21.80,99.90,360096,81,21161,-70
2019-06-21 16:54:24,194.85,183.27,21.80,99.90,360103,81,21074,-70
2019-06-21 16:54:58,220.33,207.35,21.80,99.90,360536,81,21136,-70
2019-06-21 16:55:31,194.45,182.90,21.90,99.90,360891,81,21125,-70
2019-06-21 16:56:05,194.25,182.75,21.80,99.90,360384,81,21082,-70
2019-06-21 16:56:39,223.55,210.38,21.80,99.90,360626,81,21082,-70
2019-06-21 16:57:12,208.80,196.37,21.80,99.90,360416,81,21043,-70
2019-06-21 16:57:46,185.97,175.00,21.80,99.90,360416,81,21085,-70
2019-06-21 16:58:20,205.18,193.43,21.80,99.90,361035,81,21066,-70
2019-06-21 16:58:53,215.35,202.95,21.80,99.90,360998,81,21132,-70
2019-06-21 16:59:27,195.03,183.62,21.80,99.90,360718,81,21132,-70
2019-06-21 17:00:00,190.15,179.20,21.80,99.90,360651,81,21145,-70
2019-06-21 17:00:37,197.87,186.60,21.80,99.90,360752,81,21082,-70
2019-06-21 17:01:11,191.77,180.65,21.80,99.90,351526,83,21204,-70
2019-06-21 17:01:45,189.93,178.93,21.80,99.90,351330,84,21573,-70
2019-06-21 17:02:18,198.57,186.88,21.80,99.90,351737,84,21047,-70
2019-06-21 17:02:52,199.40,187.62,21.80,99.90,354751,81,21234,-70
2019-06-21 17:03:25,211.62,199.47,21.80,99.90,360494,81,21713,-70
2019-06-21 17:03:59,219.20,206.47,21.90,99.90,359864,82,21137,-70
2019-06-21 17:04:33,276.45,260.38,21.90,99.90,359886,82,21066,-70
2019-06-21 17:05:07,253.47,238.68,21.90,99.90,359847,82,21027,-70
2019-06-21 17:05:40,249.80,235.75,21.90,99.90,361105,81,21136,-70
2019-06-21 17:06:14,217.40,204.72,21.90,99.90,360480,81,21121,-70
2019-06-21 17:06:48,174.45,164.62,21.80,99.90,360734,81,21070,-70
2019-06-21 17:07:22,174.85,164.95,21.80,99.90,360853,81,21191,-70
2019-06-21 17:07:55,198.35,187.03,21.80,99.90,360489,81,21141,-70
2019-06-21 17:08:29,209.05,196.20,21.80,99.90,361006,81,21054,-69
2019-06-21 17:09:03,231.97,218.37,21.80,99.90,361041,81,21043,-70
2019-06-21 17:09:36,225.13,212.02,21.90,99.90,360994,81,21058,-70
2019-06-21 17:10:10,232.22,219.10,21.90,99.90,360918,81,21141,-70
2019-06-21 17:10:45,242.28,228.05,21.90,99.90,360899,81,21505,-70
2019-06-21 17:11:18,273.00,256.82,21.90,99.90,361396,81,21040,-70
2019-06-21 17:11:52,272.23,256.17,22.00,99.90,360703,81,21043,-70
2019-06-21 17:12:26,260.55,245.20,22.00,99.90,361146,81,21113,-70
2019-06-21 17:12:59,258.35,243.20,22.00,99.90,361036,81,21066,-70
2019-06-21 17:13:32,280.37,264.15,22.00,99.90,360939,81,21039,-70
2019-06-21 17:14:06,255.92,241.35,22.00,99.90,360805,81,21058,-70
2019-06-21 17:14:40,286.90,270.35,22.10,99.90,360454,81,21558,-70
2019-06-21 17:15:13,265.82,250.47,22.00,99.90,361013,81,21721,-70
2019-06-21 17:15:47,273.90,258.20,22.10,99.90,360781,81,21512,-70
2019-06-21 17:16:20,283.73,267.40,22.10,99.90,360923,81,21133,-70
2019-06-21 17:16:54,263.85,248.65,22.00,99.90,361565,81,21078,-70
2019-06-21 17:17:28,258.43,243.63,21.90,99.90,360635,81,21090,-70
2019-06-21 17:18:02,281.38,265.10,21.90,99.90,361250,81,21066,-70
2019-06-21 17:18:35,292.37,274.95,21.90,99.90,360962,81,21524,-70
2019-06-21 17:19:09,289.90,273.45,21.90,99.90,361167,81,21188,-70
2019-06-21 17:19:43,291.40,274.67,21.90,99.90,361171,81,21058,-70
2019-06-21 17:20:16,280.00,263.98,21.90,99.90,360700,81,21128,-69
2019-06-21 17:20:50,296.00,278.67,21.90,99.90,361084,81,21567,-70
2019-06-21 17:21:24,284.35,268.10,21.90,99.90,360913,81,21183,-70
2019-06-21 17:21:57,282.43,266.50,21.90,99.90,360224,81,21557,-70
2019-06-21 17:22:31,275.25,258.93,21.90,99.90,360904,81,21195,-70
2019-06-21 17:23:05,283.70,267.25,21.90,99.90,360939,81,21038,-70
2019-06-21 17:23:38,275.05,258.80,21.90,99.90,360641,81,21195,-70
2019-06-21 17:24:12,259.52,244.32,21.90,99.90,360261,81,21042,-70
2019-06-21 17:24:46,275.68,259.52,21.90,99.90,361014,81,21188,-70
2019-06-21 17:25:23,284.55,267.75,21.90,99.90,360865,81,21145,-70
2019-06-21 17:25:57,281.50,264.85,21.90,99.90,351624,84,21134,-70
2019-06-21 17:26:30,280.75,264.20,21.90,99.90,351627,84,21500,-70
2019-06-21 17:27:04,291.40,274.30,21.90,99.90,351541,83,21047,-70
2019-06-21 17:27:38,304.23,286.77,21.90,99.90,354285,81,21568,-70
2019-06-21 17:28:11,298.45,281.17,21.90,99.90,359835,82,21035,-70
2019-06-21 17:28:45,280.75,264.65,22.00,99.90,359947,82,21027,-70
2019-06-21 17:29:19,234.77,221.47,22.00,99.90,359824,82,21071,-70
2019-06-21 17:29:52,289.60,272.82,22.00,99.90,359922,82,21461,-70
2019-06-21 17:30:26,261.40,246.55,22.00,99.90,359868,82,21137,-70
2019-06-21 17:31:00,265.75,250.25,22.00,99.90,359965,82,21054,-70
2019-06-21 17:31:34,276.58,260.15,22.00,99.90,359849,82,21669,-70
2019-06-21 17:32:08,277.93,262.08,22.00,99.90,359885,82,21027,-69
2019-06-21 17:32:42,284.85,268.23,22.00,99.90,359954,82,21191,-70
2019-06-21 17:33:16,284.50,267.65,22.00,99.90,359843,82,21101,-70
2019-06-21 17:33:49,300.13,282.27,22.00,99.90,359836,82,21546,-70
2019-06-21 17:34:23,293.15,276.20,22.00,99.90,359860,82,21042,-70
2019-06-21 17:34:57,280.95,265.10,22.00,99.90,360736,81,21204,-70
2019-06-21 17:35:31,291.70,274.75,22.00,99.90,360589,81,21093,-70
2019-06-21 17:36:05,279.68,263.25,22.00,99.90,360974,81,21141,-70
2019-06-21 17:36:39,273.40,257.52,22.10,99.90,360959,81,21227,-70
2019-06-21 17:37:13,273.40,257.37,22.20,99.90,360685,81,21066,-70
2019-06-21 17:37:47,291.45,274.30,22.10,99.90,360861,81,21133,-69
2019-06-21 17:38:21,284.87,268.07,22.10,99.90,360990,81,21145,-70
2019-06-21 17:38:54,278.37,262.12,22.10,99.90,360992,81,21028,-70
2019-06-21 17:39:47,287.30,270.77,22.10,99.90,360517,81,21066,-70
2019-06-21 17:40:21,280.32,264.08,22.10,99.90,358928,82,21131,-70
2019-06-21 17:40:55,271.93,255.65,22.10,99.90,374546,79,21595,-69
2019-06-21 17:41:28,290.87,273.55,22.10,99.90,374383,79,21579,-70
2019-06-21 17:42:02,293.35,276.32,22.10,99.90,374517,79,21119,-70
2019-06-21 17:42:36,287.40,271.40,22.10,99.90,374431,79,21060,-70
2019-06-21 17:43:10,263.70,248.53,22.20,99.90,374515,79,21119,-70
2019-06-21 17:43:43,273.15,257.07,22.20,99.90,372759,78,21619,-70
2019-06-21 17:44:17,281.98,265.52,22.20,99.90,370005,79,21091,-70
2019-06-21 17:44:51,287.38,270.42,22.20,99.90,369834,79,21114,-70
2019-06-21 17:45:26,289.55,272.50,22.10,99.90,369838,79,21107,-70
2019-06-21 17:45:59,278.15,261.92,22.10,99.90,369813,80,21367,-70
2019-06-21 17:46:33,270.23,254.32,22.20,99.90,369862,80,21563,-70
2019-06-21 17:47:07,312.15,293.65,22.20,99.90,369748,80,21048,-70
2019-06-21 17:47:40,277.07,260.82,22.20,99.90,369897,80,21157,-70
2019-06-21 17:48:14,264.80,249.22,22.10,99.90,369718,80,21043,-70
2019-06-21 17:48:48,266.00,250.62,22.10,99.90,369849,80,21552,-70
2019-06-21 17:49:21,287.52,270.77,22.20,99.90,369764,80,21080,-70
2019-06-21 17:49:55,295.75,278.07,22.20,99.90,369870,80,21164,-70
2019-06-21 17:50:29,263.45,248.28,22.20,99.90,369751,80,21056,-70
2019-06-21 17:51:03,263.15,248.05,22.20,99.90,369858,80,21121,-70
2019-06-21 17:51:37,274.30,258.40,22.20,99.90,369774,80,21044,-70
2019-06-21 17:52:11,274.00,258.15,22.20,99.90,369809,80,21114,-70
2019-06-21 17:52:44,256.65,241.88,22.20,99.90,369775,80,21487,-70
2019-06-21 17:53:18,256.47,241.70,22.20,99.90,369816,79,21141,-70
2019-06-21 17:53:52,296.73,279.57,22.10,99.90,369738,80,21076,-70
2019-06-21 17:54:25,260.95,245.97,22.10,99.90,369820,80,21741,-70
2019-06-21 17:54:59,270.55,255.10,22.10,99.90,369805,80,21043,-70
2019-06-21 17:55:33,278.40,262.15,22.10,99.90,369856,79,21126,-70
2019-06-21 17:56:06,290.15,273.43,22.10,99.90,369800,80,21059,-70
2019-06-21 17:56:40,257.07,242.18,22.10,99.90,369869,80,21056,-70
2019-06-21 17:57:14,299.77,282.62,22.20,99.90,369716,80,21091,-70
2019-06-21 17:57:47,251.18,236.62,22.20,99.90,369892,80,21036,-70
2019-06-21 17:58:21,261.77,246.55,22.20,99.90,369737,80,21099,-70
2019-06-21 17:58:55,261.75,246.77,22.20,99.90,369889,80,21043,-70
2019-06-21 17:59:28,268.57,252.95,22.20,99.90,369708,80,21501,-70
2019-06-21 18:00:02,272.15,256.77,22.20,99.90,369844,80,21556,-70
2019-06-21 18:00:39,269.02,253.30,22.20,99.90,369766,80,21096,-70
2019-06-21 18:01:13,275.77,259.90,22.20,99.90,359087,82,21061,-70
2019-06-21 18:01:47,248.90,234.60,22.20,99.90,359000,82,21064,-70
2019-06-21 18:02:20,264.00,248.93,22.10,99.90,359018,82,21142,-70
2019-06-21 18:02:54,253.60,239.02,22.10,99.90,361873,80,21165,-70
2019-06-21 18:03:28,282.02,265.70,22.10,99.90,369750,80,21056,-70
2019-06-21 18:04:01,253.95,239.30,22.10,99.90,369822,80,21055,-70
2019-06-21 18:04:35,261.95,246.57,22.10,99.90,369857,80,21064,-70
2019-06-21 18:05:09,270.50,254.82,22.20,99.90,369719,80,21075,-70
2019-06-21 18:05:43,265.90,250.40,22.10,99.90,369850,80,21028,-70
2019-06-21 18:06:16,255.18,240.30,22.10,99.90,369767,80,21205,-70
2019-06-21 18:06:50,262.65,247.27,22.10,99.90,369930,80,21525,-71
2019-06-21 18:07:24,248.00,233.72,22.10,99.90,369830,80,21056,-70
2019-06-21 18:07:57,238.95,224.80,22.20,99.90,369791,80,21083,-70
2019-06-21 18:08:31,251.58,237.10,22.10,99.90,369913,79,21092,-70
2019-06-21 18:09:06,266.17,250.85,22.10,99.90,369829,80,21118,-70
2019-06-21 18:09:40,272.93,257.32,22.20,99.90,369795,80,21059,-70
2019-06-21 18:10:17,280.00,263.87,22.10,99.90,369901,80,21491,-70
2019-06-21 18:10:51,267.62,252.22,22.10,99.90,359100,82,21600,-70
2019-06-21 18:11:24,285.52,269.52,22.10,99.90,359011,82,21072,-70
2019-06-21 18:11:57,299.07,282.00,22.10,99.90,359132,82,21056,-70
2019-06-21 18:12:31,267.70,252.60,22.10,99.90,361917,80,21628,-70
2019-06-21 18:13:05,264.25,249.45,22.10,99.90,369812,80,21122,-70
2019-06-21 18:13:38,245.45,231.65,22.10,99.90,369739,80,21112,-70
2019-06-21 18:14:13,211.55,199.95,22.10,99.90,369844,80,21024,-70
2019-06-21 18:14:47,235.02,221.72,22.10,99.90,369783,80,21125,-70
2019-06-21 18:15:21,274.95,259.23,22.10,99.90,369765,80,21048,-70
2019-06-21 18:15:55,280.77,264.10,22.10,99.90,369792,80,21115,-70
2019-06-21 18:16:29,276.73,260.80,22.10,99.90,369788,80,21040,-70
2019-06-21 18:17:02,267.43,252.30,22.10,99.90,369772,80,21119,-70
2019-06-21 18:17:36,285.30,268.93,22.10,99.90,369851,80,21059,-70
2019-06-21 18:18:10,279.85,263.87,22.00,99.90,369722,80,21114,-70
2019-06-21 18:18:44,249.75,235.23,22.00,99.90,369856,80,21560,-70
2019-06-21 18:19:18,264.55,249.35,22.00,99.90,369716,80,21088,-70
2019-06-21 18:19:51,251.95,237.48,21.90,99.90,369899,79,21130,-70
2019-06-21 18:20:25,263.98,248.72,21.90,99.90,369775,80,21064,-70
2019-06-21 18:20:59,262.82,247.98,21.90,99.90,369806,80,21126,-69
2019-06-21 18:21:32,247.12,232.67,21.90,99.90,369777,80,21494,-70
2019-06-21 18:22:06,271.02,255.65,21.90,99.90,369784,80,21482,-69
2019-06-21 18:22:40,255.52,240.70,21.80,99.90,369789,80,21138,-70
2019-06-21 18:23:13,240.82,226.98,21.80,99.90,369794,80,21155,-70
2019-06-21 18:23:47,270.37,254.47,21.80,99.90,369718,80,21100,-69
2019-06-21 18:24:21,252.25,237.55,21.80,99.90,369728,80,21091,-70
2019-06-21 18:24:54,274.67,258.93,21.80,99.90,369782,80,21134,-69
2019-06-21 18:25:28,275.10,259.23,21.90,99.90,369779,80,21876,-70
2019-06-21 18:26:02,263.35,248.18,21.90,99.90,369713,80,21028,-70
2019-06-21 18:26:35,270.93,255.43,21.80,99.90,369806,80,21118,-70
2019-06-21 18:27:09,257.52,242.95,21.90,99.90,369732,80,21165,-70
2019-06-21 18:27:43,266.10,250.95,21.90,99.90,369842,80,21075,-70
2019-06-21 18:28:16,260.93,246.13,21.90,99.90,369693,80,21181,-70
2019-06-21 18:28:50,252.65,237.97,21.90,99.90,369859,80,21639,-70
2019-06-21 18:29:24,242.87,228.75,21.90,99.90,369741,80,21197,-70
2019-06-21 18:29:57,265.75,250.40,21.90,99.90,369798,80,21134,-69
2019-06-21 18:30:33,256.02,240.87,21.90,99.90,369724,80,21119,-69
2019-06-21 18:31:07,271.40,255.62,21.90,99.90,364799,81,21061,-70
2019-06-21 18:31:41,274.40,258.47,21.90,99.90,364732,81,21514,-70
2019-06-21 18:32:14,275.50,259.65,21.90,99.90,364793,81,21057,-70
2019-06-21 18:32:48,289.38,272.70,22.00,99.90,367300,79,21143,-70
2019-06-21 18:33:21,273.57,258.02,22.00,99.90,371035,79,21059,-70
2019-06-21 18:33:55,245.97,232.05,22.00,99.90,369889,80,21168,-69
2019-06-21 18:34:29,246.18,232.57,22.00,99.90,369821,80,21446,-69
2019-06-21 18:35:03,263.45,247.93,22.00,99.90,369752,79,21032,-70
2019-06-21 18:35:37,233.97,220.42,22.00,99.90,369878,80,21024,-70
2019-06-21 18:36:11,259.32,244.47,22.00,99.90,369724,80,21067,-70
2019-06-21 18:36:45,253.98,238.80,21.90,99.90,369945,80,21107,-70
2019-06-21 18:37:19,242.05,227.75,21.80,99.90,369722,80,21130,-70
2019-06-21 18:37:53,243.88,229.53,21.80,99.90,369932,80,21052,-70
2019-06-21 18:38:26,243.55,229.43,21.80,99.90,369889,80,21067,-70
2019-06-21 18:39:00,226.18,213.15,21.80,99.90,369776,80,21126,-70
2019-06-21 18:39:34,236.45,223.25,21.80,99.90,369914,80,21130,-70
2019-06-21 18:40:08,225.87,213.10,21.80,99.90,369835,79,21032,-70
2019-06-21 18:40:42,222.07,209.50,21.80,99.90,369804,80,21080,-70
2019-06-21 18:41:15,223.75,211.05,21.80,99.90,369856,79,21052,-70
2019-06-21 18:41:49,223.72,211.32,21.80,99.90,369874,80,21631,-70
2019-06-21 18:42:22,274.00,258.60,21.80,99.90,369757,80,21040,-70
2019-06-21 18:42:56,215.60,203.42,21.80,99.90,370137,79,21242,-70
2019-06-21 18:43:31,227.13,214.35,21.80,99.90,369946,80,21164,-70
2019-06-21 18:44:04,225.65,212.78,21.70,99.90,370100,80,21133,-70
2019-06-21 18:44:38,225.18,212.50,21.70,99.90,370108,80,21056,-70
2019-06-21 18:45:12,224.18,211.47,21.60,99.90,369143,80,21082,-70
2019-06-21 18:45:46,240.22,226.80,21.60,99.90,369296,80,21059,-69
2019-06-21 18:46:19,260.77,246.03,21.60,99.90,370310,80,21110,-70
2019-06-21 18:46:53,285.00,269.10,21.60,99.90,370234,80,21060,-71
2019-06-21 18:47:27,301.20,284.23,21.60,99.90,370347,80,21060,-70
2019-06-21 18:48:00,277.93,262.48,21.60,99.90,370159,80,21126,-70
2019-06-21 18:48:34,288.00,271.95,21.60,99.90,370366,79,21106,-70
2019-06-21 18:49:08,302.95,285.98,21.60,99.90,370149,80,21493,-69
2019-06-21 18:49:41,318.30,300.43,21.60,99.90,370388,80,21048,-70
2019-06-21 18:50:15,336.57,317.62,21.60,99.90,370183,80,21110,-69
2019-06-21 18:50:49,330.87,311.90,21.60,99.90,370351,80,21068,-70
2019-06-21 18:51:22,336.82,317.52,21.60,99.90,370192,80,21056,-70
2019-06-21 18:51:56,350.62,330.07,21.60,99.90,370295,80,21134,-70
2019-06-21 18:52:29,346.68,326.65,21.60,99.90,370160,80,21095,-70
2019-06-21 18:53:03,343.20,323.27,21.50,99.90,370326,79,21068,-69
2019-06-21 18:53:37,382.15,359.73,21.50,99.90,370169,80,21196,-69
2019-06-21 18:54:11,384.40,362.02,21.50,99.90,370348,80,21052,-69
2019-06-21 18:54:44,388.78,365.65,21.50,99.90,370220,80,21635,-69
2019-06-21 18:55:18,440.38,414.57,21.50,99.90,370309,80,21517,-69
2019-06-21 18:55:52,433.85,408.18,21.50,99.90,370219,80,21115,-69
2019-06-21 18:56:25,386.37,364.20,21.50,99.90,370310,80,21067,-69
2019-06-21 18:57:00,399.90,376.32,21.50,99.90,370166,80,22259,-69
2019-06-21 18:57:34,380.25,357.73,21.50,99.90,370346,80,21052,-69
2019-06-21 18:58:07,432.25,406.60,21.50,99.90,370193,80,21114,-69
2019-06-21 18:58:41,451.50,424.73,21.50,99.90,370376,80,21052,-69
2019-06-21 18:59:15,432.80,407.65,21.50,99.90,370139,80,21197,-69
2019-06-21 18:59:48,429.87,404.53,21.50,99.90,370334,80,21067,-69
2019-06-21 19:00:22,427.00,401.15,21.50,99.90,370169,80,21572,-69
2019-06-21 19:00:56,405.83,381.68,21.50,99.90,370338,79,21079,-69
2019-06-21 19:01:30,411.45,386.77,21.50,99.90,370180,80,21497,-69
2019-06-21 19:02:05,448.32,421.37,21.50,99.90,370294,80,21518,-69
2019-06-21 19:02:39,431.82,406.07,21.50,99.90,365244,81,21158,-69
2019-06-21 19:03:13,439.75,413.42,21.40,99.90,365293,81,21053,-69
2019-06-21 19:03:47,447.57,420.68,21.40,99.90,365227,81,21283,-69
2019-06-21 19:04:21,469.88,441.80,21.30,99.90,367525,79,21103,-69
2019-06-21 19:04:54,481.02,452.13,21.30,99.90,372486,79,21192,-69
2019-06-21 19:05:28,478.27,449.60,21.30,99.90,372563,79,21528,-69
2019-06-21 19:06:02,505.10,474.42,21.30,99.90,370542,79,21142,-69
2019-06-21 19:06:36,495.82,465.77,21.30,99.90,370165,80,21052,-69
2019-06-21 19:07:09,515.38,483.72,21.30,99.90,370342,80,21027,-69
2019-06-21 19:07:43,479.62,451.13,21.20,99.90,370145,80,21115,-69
2019-06-21 19:08:17,490.02,460.50,21.20,99.90,369890,80,21080,-69
2019-06-21 19:08:51,491.50,461.62,21.30,99.90,370374,80,21103,-69
2019-06-21 19:09:25,467.33,439.25,21.30,99.90,369724,80,21118,-69
2019-06-21 19:09:58,459.40,431.78,21.20,99.90,370207,80,21134,-69
2019-06-21 19:10:32,509.35,478.42,21.20,99.90,372368,79,21193,-69
2019-06-21 19:11:06,530.80,498.28,21.20,99.90,370642,79,21118,-69
2019-06-21 19:11:39,599.40,559.03,21.20,99.90,370423,80,21134,-72
2019-06-21 19:12:13,170.40,160.82,21.10,99.90,370275,80,21102,-69
2019-06-21 19:12:47,175.80,165.57,21.10,99.90,370410,80,21107,-69
2019-06-21 19:13:22,157.20,148.25,21.10,99.90,370288,80,21076,-69
2019-06-21 19:13:55,188.42,177.80,21.00,99.90,370945,79,21175,-69
2019-06-21 19:14:29,233.17,219.57,21.00,99.90,371313,79,21507,-69
2019-06-21 19:15:05,677.20,621.70,21.00,99.90,371199,79,21120,-69
2019-06-21 19:15:38,428.65,400.15,20.90,99.90,371022,79,21596,-69
2019-06-21 19:16:12,287.90,270.50,20.90,99.90,370556,79,21134,-69
2019-06-21 19:16:46,230.52,217.18,20.90,99.90,370376,79,21091,-69
2019-06-21 19:17:19,193.30,182.45,20.90,99.90,370307,80,21076,-69
2019-06-21 19:17:53,246.43,232.90,20.90,99.90,370325,80,21092,-69
2019-06-21 19:18:27,273.77,258.43,20.80,99.90,370320,80,21115,-69
2019-06-21 19:19:01,276.45,260.43,20.70,99.90,370317,79,21048,-69
2019-06-21 19:19:34,313.43,295.88,20.70,99.90,370353,80,21146,-69
2019-06-21 19:20:08,259.80,245.40,20.70,99.90,370304,80,21088,-69
2019-06-21 19:20:42,254.15,240.00,20.60,99.90,370371,80,21052,-69
2019-06-21 19:21:15,251.22,237.10,20.60,99.90,370311,79,21052,-69
2019-06-21 19:21:50,244.93,231.38,20.60,99.90,370356,80,21514,-69
2019-06-21 19:22:24,229.57,216.95,20.60,99.90,370238,80,21056,-69
2019-06-21 19:22:57,253.65,239.65,20.50,99.90,370371,80,21028,-69
2019-06-21 19:23:31,240.47,227.43,20.50,99.90,370288,80,21080,-69
2019-06-21 19:24:05,262.23,247.95,20.50,99.90,370340,80,21122,-69
2019-06-21 19:24:38,241.35,228.07,20.60,99.90,370296,80,21122,-69
2019-06-21 19:25:12,237.50,224.27,20.60,99.90,370324,80,21159,-69
2019-06-21 19:25:46,265.40,250.05,20.60,99.90,370284,79,21489,-69
2019-06-21 19:26:20,251.22,236.72,20.50,99.90,370243,80,21056,-69
2019-06-21 19:26:54,188.25,177.78,20.50,99.90,370218,80,21047,-70
2019-06-21 19:27:28,300.00,282.73,20.50,99.90,370281,80,21669,-69
2019-06-21 19:28:01,411.40,387.10,20.50,99.90,370259,79,21052,-69
2019-06-21 19:28:35,408.30,384.10,20.40,99.90,370271,80,21067,-69
2019-06-21 19:29:09,522.33,488.07,20.40,99.90,370252,80,21075,-69
2019-06-21 19:29:42,412.38,387.85,20.40,99.90,370286,80,21072,-69
2019-06-21 19:30:17,384.83,362.68,20.40,99.90,370231,79,21541,-69
2019-06-21 19:30:51,310.27,292.95,20.40,99.90,370277,80,21490,-69
2019-06-21 19:31:24,408.10,382.95,20.30,99.90,370261,80,21124,-69
2019-06-21 19:31:58,487.35,457.60,20.30,99.90,370843,79,21151,-69
2019-06-21 19:32:32,474.58,443.67,20.20,99.90,370253,80,21550,-69
2019-06-21 19:33:05,531.35,494.97,20.30,99.90,370226,80,21067,-69
2019-06-21 19:33:39,523.15,489.97,20.20,99.90,370272,80,21122,-69
2019-06-21 19:34:13,509.57,478.27,20.20,99.90,370238,80,21141,-69
2019-06-21 19:34:46,494.67,464.55,20.10,99.90,370293,80,21028,-69
2019-06-21 19:35:20,528.48,495.68,20.10,99.90,370260,80,21193,-69
2019-06-21 19:35:54,576.67,540.20,20.10,99.90,370311,80,21126,-69
2019-06-21 19:36:28,601.67,560.58,20.10,99.90,370242,80,21107,-69
2019-06-21 19:37:02,579.23,541.98,20.10,99.90,370270,80,21115,-69
2019-06-21 19:37:35,606.55,566.85,20.10,99.90,363315,81,21110,-69
2019-06-21 19:38:09,600.48,561.40,20.00,99.90,354474,82,21241,-69
2019-06-21 19:38:43,665.23,619.15,20.00,99.90,370213,80,21161,-69
2019-06-21 19:39:16,628.77,586.73,19.90,99.90,369933,80,21501,-69
2019-06-21 19:39:50,745.40,689.30,19.90,99.90,370031,80,21409,-69
2019-06-21 19:40:24,701.05,651.10,20.00,99.90,370198,80,21457,-69
2019-06-21 19:40:58,665.95,619.17,20.00,99.90,370302,80,21564,-69
2019-06-21 19:41:32,803.42,739.73,19.90,99.90,370241,80,22246,-69
2019-06-21 19:42:06,725.42,672.42,19.90,99.90,370251,80,21470,-69
2019-06-21 19:42:40,717.75,665.55,19.90,99.90,370387,80,21540,-69
2019-06-21 19:43:14,699.15,649.45,19.90,99.90,370224,80,21173,-69
2019-06-21 19:43:47,575.30,538.30,19.80,99.90,370520,79,21564,-69
2019-06-21 19:44:21,582.45,545.05,19.80,99.90,370335,79,21134,-69
2019-06-21 19:44:55,540.75,506.78,19.80,99.90,370264,80,21052,-69
2019-06-21 19:45:29,604.20,564.67,19.80,99.90,370416,79,21571,-70
2019-06-21 19:46:03,601.33,561.90,19.80,99.90,370328,80,21568,-69
2019-06-21 19:46:36,597.30,557.83,19.80,99.90,370280,80,21103,-69
2019-06-21 19:47:10,557.20,521.48,19.70,99.90,370266,80,21099,-69
2019-06-21 19:47:44,570.98,534.13,19.70,99.90,370303,80,21064,-69
2019-06-21 19:48:18,600.58,562.08,19.70,99.90,370285,80,21118,-69
2019-06-21 19:48:52,586.47,548.62,19.70,99.90,370250,80,21060,-69
2019-06-21 19:49:26,582.47,544.70,19.60,99.90,370267,80,21052,-69
2019-06-21 19:49:59,594.88,556.37,19.60,99.90,370266,80,21111,-69
2019-06-21 19:50:33,580.48,543.20,19.60,99.90,370295,80,21177,-69
2019-06-21 19:51:06,539.58,506.07,19.60,99.90,370256,80,21134,-69
2019-06-21 19:51:40,546.08,511.68,19.70,99.90,370276,80,21123,-69
2019-06-21 19:52:14,550.53,516.05,19.60,99.90,370190,80,21545,-69
2019-06-21 19:52:47,569.17,532.85,19.60,99.90,370312,80,21150,-69
2019-06-21 19:53:23,539.52,505.73,19.60,99.90,370213,80,21596,-69
2019-06-21 19:53:58,543.83,509.40,19.60,99.90,370331,80,21509,-68
2019-06-21 19:54:32,566.67,530.08,19.60,99.90,370206,79,21110,-68
2019-06-21 19:55:05,541.02,506.67,19.60,99.90,370316,80,21126,-68
2019-06-21 19:55:39,570.30,534.33,19.60,99.90,370245,80,21115,-68
2019-06-21 19:56:13,546.63,511.73,19.60,99.90,370296,80,21076,-68
2019-06-21 19:56:46,536.88,503.55,19.50,99.90,370282,80,21137,-68
2019-06-21 19:57:20,554.27,519.85,19.50,99.90,370339,80,21047,-68
2019-06-21 19:57:54,593.30,554.27,19.50,99.90,370221,80,21055,-68
2019-06-21 19:58:27,548.78,514.23,19.50,99.90,370321,80,21627,-68
2019-06-21 19:59:01,568.23,531.83,19.50,99.90,370162,80,21685,-68
2019-06-21 19:59:35,554.58,519.50,19.50,99.90,370335,79,21075,-68
2019-06-21 20:00:09,542.77,508.48,19.50,99.90,370242,80,21135,-68
2019-06-21 20:00:43,526.58,493.85,19.50,99.90,370417,80,21060,-68
2019-06-21 20:01:17,490.43,460.35,19.40,99.90,370271,80,21384,-68
2019-06-21 20:01:50,490.38,461.43,19.40,99.90,370346,80,21024,-68
2019-06-21 20:02:24,522.48,490.47,19.40,99.90,370283,80,21070,-68
2019-06-21 20:02:58,534.67,501.48,19.40,99.90,370348,80,21056,-68
2019-06-21 20:03:31,497.15,467.03,19.40,99.90,370335,80,21389,-68
2019-06-21 20:04:05,531.25,498.55,19.40,99.90,370441,79,21056,-68
2019-06-21 20:04:39,497.82,468.00,19.40,99.90,370342,80,21041,-68
2019-06-21 20:05:12,523.62,491.48,19.30,99.90,370332,80,21083,-68
2019-06-21 20:05:46,494.85,464.93,19.30,99.90,370370,80,21059,-68
2019-06-21 20:06:20,479.12,450.62,19.30,99.90,370366,80,21162,-68
2019-06-21 20:06:54,509.65,478.32,19.40,99.90,370375,79,21060,-68
2019-06-21 20:07:28,508.87,478.32,19.30,99.90,370439,80,21146,-68
2019-06-21 20:08:02,489.40,459.83,19.30,99.90,370300,80,21481,-68
2019-06-21 20:08:36,500.90,470.38,19.30,99.90,370375,80,21146,-68
2019-06-21 20:09:09,497.75,467.45,19.30,99.90,370310,80,21107,-68
2019-06-21 20:09:43,479.45,450.02,19.20,99.90,370377,80,21060,-68
2019-06-21 20:10:17,486.47,457.38,19.20,99.90,370314,80,21382,-68
2019-06-21 20:10:50,488.20,458.85,19.20,99.90,370434,80,21095,-68
2019-06-21 20:11:24,530.50,497.37,19.20,99.90,370333,80,21581,-68
2019-06-21 20:11:58,542.77,508.15,19.20,99.90,370401,80,21592,-68
2019-06-21 20:12:31,495.82,465.50,19.20,99.90,370346,80,21576,-68
2019-06-21 20:13:05,451.43,424.30,19.20,99.90,370360,80,21091,-68
2019-06-21 20:13:39,480.67,451.52,19.20,99.90,370356,80,21214,-68
2019-06-21 20:14:13,435.52,409.20,19.20,99.90,370332,80,21185,-68
2019-06-21 20:14:47,467.70,439.52,19.20,99.90,370275,80,21091,-68
2019-06-21 20:15:23,453.15,426.10,19.20,99.90,368233,80,21213,-68
2019-06-21 20:15:57,487.57,457.50,19.20,99.90,357738,82,21140,-68
2019-06-21 20:16:31,471.95,442.87,19.20,99.90,358504,82,21104,-68
2019-06-21 20:17:04,476.75,447.57,19.20,99.90,358245,82,21076,-68
2019-06-21 20:17:38,499.70,469.32,19.20,99.90,361333,80,21164,-68
2019-06-21 20:18:12,450.92,424.08,19.10,99.90,369643,80,21119,-68
2019-06-21 20:18:46,449.77,422.75,19.10,99.90,370350,80,21146,-68
2019-06-21 20:19:20,426.22,400.95,19.00,99.90,370299,80,21058,-68
2019-06-21 20:19:53,493.87,463.63,19.00,99.90,370345,80,21072,-68
2019-06-21 20:20:27,450.53,423.88,19.10,99.90,370307,80,21525,-68
2019-06-21 20:21:01,454.42,427.67,19.10,99.90,370355,79,21044,-68
2019-06-21 20:21:34,466.27,438.20,19.10,99.90,370363,80,21119,-68
2019-06-21 20:22:08,499.80,469.35,19.10,99.90,370290,80,21182,-68
2019-06-21 20:22:41,527.80,494.55,19.10,99.90,370321,80,21540,-68
2019-06-21 20:23:15,534.67,501.77,19.10,99.90,370250,80,21087,-68
2019-06-21 20:23:49,524.75,492.12,19.00,99.90,370279,80,21572,-68
2019-06-21 20:24:22,538.25,503.95,19.00,99.90,370045,80,21111,-68
2019-06-21 20:24:57,500.80,470.27,19.00,99.90,370282,80,21158,-68
2019-06-21 20:25:30,498.23,467.75,19.00,99.90,370183,80,21063,-68
2019-06-21 20:26:04,493.90,463.75,19.00,99.90,370285,80,21137,-68
2019-06-21 20:26:38,549.15,514.37,19.00,99.90,370270,80,21122,-68
2019-06-21 20:27:11,529.92,496.77,18.90,99.90,370310,80,21024,-68
2019-06-21 20:27:45,509.57,477.88,19.00,99.90,370312,79,21085,-68
2019-06-21 20:28:19,579.20,541.35,18.90,99.90,370252,80,21071,-68
2019-06-21 20:28:52,532.60,497.85,18.90,99.90,370281,80,21564,-68
2019-06-21 20:29:26,519.90,487.05,18.90,99.90,370265,80,21033,-68
2019-06-21 20:30:00,519.75,486.92,18.90,99.90,370351,80,21079,-68
2019-06-21 20:30:34,518.08,485.75,18.90,99.90,370269,80,21202,-68
2019-06-21 20:31:08,512.25,480.83,18.90,99.90,370312,80,21513,-68
2019-06-21 20:31:42,462.48,434.73,18.80,99.90,370256,80,21060,-68
2019-06-21 20:32:16,488.50,458.40,18.80,99.90,370118,80,21143,-68
2019-06-21 20:32:49,491.08,461.15,18.80,99.90,370300,80,21501,-68
2019-06-21 20:33:23,480.57,450.80,18.80,99.90,370137,80,21524,-69
2019-06-21 20:33:57,483.87,454.30,18.80,99.90,370278,80,21052,-68
2019-06-21 20:34:31,478.90,449.62,18.80,99.90,370295,80,21131,-68
2019-06-21 20:35:06,500.15,469.07,18.70,99.90,370300,79,21087,-69
2019-06-21 20:35:39,534.37,500.83,18.70,99.90,370367,80,21103,-69
2019-06-21 20:36:13,531.45,498.73,18.70,99.90,370279,80,21758,-69
2019-06-21 20:36:47,498.80,468.67,18.60,99.90,370391,80,21126,-69
2019-06-21 20:37:20,498.40,468.10,18.70,99.90,370329,80,21087,-69
2019-06-21 20:37:54,497.98,467.55,18.60,99.90,370328,79,21059,-69
2019-06-21 20:38:28,522.33,489.97,18.60,99.90,370351,80,21666,-69
2019-06-21 20:39:01,511.80,480.07,18.50,99.90,370364,80,21044,-69
2019-06-21 20:39:35,491.15,460.52,18.50,99.90,370286,80,21158,-69
2019-06-21 20:40:09,491.57,461.45,18.50,99.90,370294,80,21052,-69
2019-06-21 20:40:42,488.75,458.20,18.50,99.90,370434,80,21138,-69
2019-06-21 20:41:16,536.38,501.73,18.50,99.90,370248,80,21502,-69
2019-06-21 20:41:50,575.02,536.55,18.50,99.90,370293,80,21059,-69
2019-06-21 20:42:24,590.35,550.65,18.50,99.90,370292,80,21141,-69
2019-06-21 20:42:58,651.63,605.22,18.50,99.90,370312,80,21189,-68
2019-06-21 20:43:31,632.00,588.63,18.50,99.90,370241,80,21545,-69
2019-06-21 20:44:05,607.90,566.95,18.50,99.90,370248,80,21209,-68
2019-06-21 20:44:39,672.98,625.42,18.50,99.90,370421,80,21122,-69
2019-06-21 20:45:13,648.13,603.73,18.40,99.90,370261,80,21122,-69
2019-06-21 20:45:46,570.15,532.95,18.50,99.90,370167,80,21130,-69
2019-06-21 20:46:20,614.23,572.83,18.40,99.90,370208,79,21135,-69
2019-06-21 20:46:54,630.10,587.92,18.40,99.90,370480,80,21193,-68
2019-06-21 20:47:27,633.87,590.95,18.40,99.90,370414,80,21560,-68
2019-06-21 20:48:01,611.60,571.30,18.40,99.90,370289,80,21240,-68
2019-06-21 20:48:35,653.98,609.10,18.40,99.90,369986,79,21561,-69
2019-06-21 20:49:09,662.12,616.80,18.40,99.90,369876,80,21126,-69
2019-06-21 20:49:43,635.90,594.30,18.30,99.90,369795,80,21575,-69
2019-06-21 20:50:17,652.02,608.02,18.30,99.90,369919,80,21110,-69
2019-06-21 20:50:50,661.40,615.45,18.30,99.90,369987,80,21141,-69
2019-06-21 20:51:24,626.33,584.35,18.30,99.90,369809,80,21666,-68
2019-06-21 20:51:57,519.83,488.52,18.20,99.90,369874,80,21135,-69
2019-06-21 20:52:31,479.80,450.85,18.20,99.90,369933,80,21055,-69
2019-06-21 20:53:05,495.40,465.35,18.20,99.90,369763,80,21698,-69
2019-06-21 20:53:39,521.70,489.57,18.20,99.90,369846,80,21130,-68
2019-06-21 20:54:12,530.73,498.17,18.10,99.90,369810,79,21658,-69
2019-06-21 20:54:46,517.03,485.15,18.10,99.90,369977,80,21020,-69
2019-06-21 20:55:20,504.98,474.68,18.10,99.90,369810,80,21131,-68
2019-06-21 20:55:53,510.25,479.38,18.20,99.90,369948,79,21048,-69
2019-06-21 20:56:27,532.85,499.35,18.10,99.90,369780,80,21533,-68
2019-06-21 20:57:01,465.43,437.18,18.20,99.90,369917,80,21150,-69
2019-06-21 20:57:34,466.68,438.68,18.20,99.90,369803,80,21135,-69
2019-06-21 20:58:09,431.82,406.30,18.10,99.90,364797,81,21580,-69
2019-06-21 20:58:43,451.67,424.92,18.20,99.90,364929,80,21135,-69
2019-06-21 20:59:16,455.00,428.18,18.20,99.90,364809,81,21089,-69
2019-06-21 20:59:50,502.50,471.10,18.10,99.90,365989,80,21033,-69
2019-06-21 21:00:27,542.50,509.33,18.10,99.90,369874,80,21083,-69
2019-06-21 21:01:00,498.52,468.05,18.10,99.90,359136,82,21225,-69
2019-06-21 21:01:34,549.60,515.15,18.10,99.90,359191,82,21494,-69
2019-06-21 21:02:08,499.98,468.77,18.10,99.90,359068,82,21131,-69
2019-06-21 21:02:41,528.12,494.70,18.10,99.90,362440,80,21052,-69
2019-06-21 21:03:15,542.17,508.40,18.10,99.90,369820,80,21146,-69
2019-06-21 21:03:49,541.88,507.00,18.10,99.90,369739,80,21059,-69
2019-06-21 21:04:23,572.85,536.80,18.10,99.90,369821,80,21106,-68
2019-06-21 21:04:56,550.15,516.10,18.10,99.90,369885,80,21056,-69
2019-06-21 21:05:30,500.35,469.97,18.00,99.90,369796,80,21478,-69
2019-06-21 21:06:04,438.12,412.10,18.00,99.90,369831,79,21568,-68
2019-06-21 21:06:38,493.05,463.18,18.00,99.90,372069,79,21087,-68
2019-06-21 21:07:12,564.70,528.98,18.00,99.90,372119,79,21517,-69
2019-06-21 21:07:46,576.25,540.10,17.90,99.90,372074,79,21117,-68
2019-06-21 21:08:19,583.58,545.57,18.00,99.90,372060,79,21197,-69
2019-06-21 21:08:53,543.58,509.95,17.90,99.90,372099,79,21122,-69
2019-06-21 21:09:27,537.50,504.57,17.90,99.90,372090,79,21079,-69
2019-06-21 21:10:01,520.60,488.07,17.80,99.90,372032,79,21505,-69
2019-06-21 21:10:34,411.70,387.77,17.80,99.90,372128,79,21486,-69
2019-06-21 21:11:07,424.10,399.05,17.80,99.90,372011,79,21134,-68
2019-06-21 21:11:41,421.60,396.90,17.80,99.90,370608,79,21110,-69
2019-06-21 21:12:15,448.85,422.23,17.80,99.90,364860,81,21502,-69
2019-06-21 21:12:49,326.90,308.70,17.80,99.90,364833,81,21048,-68
2019-06-21 21:13:23,159.27,150.35,17.80,99.90,364958,80,21849,-69
2019-06-21 21:13:56,240.10,226.95,17.80,99.90,365897,80,21601,-69
2019-06-21 21:14:30,160.95,151.97,17.70,99.90,369850,80,21121,-69
2019-06-21 21:15:04,212.30,200.65,17.70,99.90,369806,80,21114,-69
2019-06-21 21:15:38,201.25,190.12,17.70,99.90,369872,80,21102,-68
2019-06-21 21:16:11,235.20,222.52,17.70,99.90,369842,80,21165,-69
2019-06-21 21:16:45,247.37,233.80,17.70,99.90,369935,80,21044,-69
2019-06-21 21:17:19,272.20,257.30,17.70,99.90,369754,80,21635,-68
2019-06-21 21:17:52,303.35,286.25,17.60,99.90,369920,79,21162,-69
2019-06-21 21:18:26,312.35,294.98,17.60,99.90,369790,80,21555,-69
2019-06-21 21:19:00,314.32,296.90,17.60,99.90,369944,80,21103,-68
2019-06-21 21:19:33,240.52,227.38,17.60,99.90,369798,80,21627,-68
2019-06-21 21:20:07,357.67,337.40,17.50,99.90,369895,80,21505,-68
2019-06-21 21:20:41,315.73,298.23,17.60,99.90,369861,80,21489,-68
2019-06-21 21:21:14,303.88,287.08,17.50,99.90,369902,79,21106,-68
2019-06-21 21:21:48,345.95,326.00,17.60,99.90,369771,80,21189,-68
2019-06-21 21:22:22,342.20,322.63,17.50,99.90,369837,80,21188,-68
2019-06-21 21:22:55,334.40,315.40,17.60,99.90,369777,80,21557,-68
2019-06-21 21:23:29,309.07,291.98,17.60,99.90,369815,80,21505,-69
2019-06-21 21:24:03,290.70,274.45,17.50,99.90,369897,80,21060,-69
2019-06-21 21:24:36,206.30,195.00,17.50,99.90,369922,80,21540,-68
2019-06-21 21:25:10,220.63,208.55,17.50,99.90,369816,80,21142,-68
2019-06-21 21:25:44,186.67,176.53,17.50,99.90,369959,80,21137,-68
2019-06-21 21:26:18,190.80,180.45,17.50,99.90,369733,80,21135,-69
2019-06-21 21:26:51,190.03,179.75,17.50,99.90,369911,80,21076,-68
2019-06-21 21:27:25,194.97,184.37,17.60,99.90,369809,80,21122,-69
2019-06-21 21:27:58,213.45,201.82,17.60,99.90,369946,80,21028,-68
2019-06-21 21:28:32,214.68,202.93,17.60,99.90,369774,80,21024,-69
2019-06-21 21:29:05,218.67,206.47,17.60,99.90,369840,80,21118,-68
2019-06-21 21:29:39,213.80,202.25,17.60,99.90,369813,80,21075,-69
2019-06-21 21:30:13,224.98,212.68,17.60,99.90,369841,80,21450,-69
2019-06-21 21:30:46,188.65,178.30,17.60,99.90,369782,80,21024,-69
2019-06-21 21:31:20,200.75,189.90,17.60,99.90,369834,80,21028,-69
2019-06-21 21:31:54,201.95,190.97,17.60,99.90,369816,80,21048,-68
2019-06-21 21:32:27,222.45,210.23,17.60,99.90,369878,80,22064,-69
2019-06-21 21:33:01,236.43,223.65,17.60,99.90,369828,80,21142,-69
2019-06-21 21:33:35,203.12,191.98,17.70,99.90,369833,80,21110,-69
2019-06-21 21:34:08,204.45,193.20,17.60,99.90,369795,80,21150,-69
2019-06-21 21:34:42,198.70,187.85,17.60,99.90,369903,80,21056,-68
2019-06-21 21:35:15,185.80,175.72,17.60,99.90,369830,80,21357,-69
2019-06-21 21:35:49,229.30,216.78,17.60,99.90,369929,80,21044,-69
2019-06-21 21:36:22,197.80,187.03,17.60,99.90,369859,80,21123,-68
2019-06-21 21:36:56,224.47,212.30,17.60,99.90,369788,80,21127,-68
2019-06-21 21:37:29,253.18,239.42,17.60,99.90,369791,80,21084,-68
2019-06-21 21:38:03,224.18,211.95,17.60,99.90,369845,80,21506,-69
2019-06-21 21:38:37,196.63,185.95,17.60,99.90,369824,80,21099,-69
2019-06-21 21:39:11,218.78,206.87,17.60,99.90,369832,79,21114,-69
2019-06-21 21:39:44,211.20,199.80,17.60,99.90,369859,80,21541,-68
2019-06-21 21:40:17,222.20,210.13,17.60,99.90,369854,80,21501,-69
2019-06-21 21:40:51,218.37,206.47,17.60,99.90,369878,80,21201,-69
2019-06-21 21:41:25,212.38,200.65,17.60,99.90,369828,80,21044,-68
2019-06-21 21:41:58,204.00,192.70,17.60,99.90,369776,80,21084,-69
2019-06-21 21:42:32,190.80,180.12,17.60,99.90,369865,80,21506,-69
2019-06-21 21:43:06,207.07,195.75,17.60,99.90,369828,80,21083,-69
2019-06-21 21:43:39,211.00,199.60,17.60,99.90,369870,80,21536,-68
2019-06-21 21:44:13,225.00,212.85,17.60,99.90,369748,80,21189,-69
2019-06-21 21:44:47,232.07,219.45,17.60,99.90,369876,80,21087,-68
2019-06-21 21:45:21,261.48,247.00,17.60,99.90,369769,80,21220,-69
2019-06-21 21:45:54,250.50,236.47,17.60,99.90,369806,80,21075,-69
2019-06-21 21:46:27,260.20,245.55,17.60,99.90,369553,80,22279,-69
2019-06-21 21:47:01,259.87,245.63,17.60,99.90,369936,80,21104,-69
2019-06-21 21:47:35,245.97,232.77,17.50,99.90,369904,80,21116,-68
2019-06-21 21:48:09,221.68,209.60,17.50,99.90,369834,80,21195,-69
2019-06-21 21:48:43,270.75,256.13,17.50,99.90,369902,80,21077,-68
2019-06-21 21:49:16,264.25,249.47,17.50,99.90,369883,80,21119,-69
2019-06-21 21:49:50,219.03,207.22,17.50,99.90,369894,80,21073,-69
2019-06-21 21:50:24,233.07,220.40,17.40,99.90,369859,80,21025,-68
2019-06-21 21:50:57,199.15,188.35,17.40,99.90,369963,80,21033,-69
2019-06-21 21:51:31,232.22,219.53,17.40,99.90,371815,79,21069,-69
2019-06-21 21:52:05,216.17,204.30,17.50,99.90,372712,79,21131,-68
2019-06-21 21:52:38,236.00,223.13,17.40,99.90,372746,79,21049,-69
2019-06-21 21:53:12,263.87,249.32,17.40,99.90,372763,79,21068,-69
2019-06-21 21:53:47,259.62,245.40,17.40,99.90,372819,79,21454,-68
2019-06-21 21:54:20,270.97,256.15,17.40,99.90,372623,79,21146,-68
2019-06-21 21:54:53,263.57,249.05,17.30,99.90,372714,79,21053,-68
2019-06-21 21:55:27,264.63,250.30,17.30,99.90,372609,79,21025,-68
2019-06-21 21:56:01,252.25,238.68,17.30,99.90,373201,79,21118,-69
2019-06-21 21:56:35,255.37,241.42,17.30,99.90,372679,79,21391,-69
2019-06-21 21:57:08,249.52,236.03,17.30,99.90,372731,79,21703,-69
2019-06-21 21:57:42,257.92,243.82,17.30,99.90,372717,79,21182,-68
2019-06-21 21:58:16,263.82,249.22,17.30,99.90,372639,79,21574,-69
2019-06-21 21:58:49,215.87,203.98,17.30,99.90,372682,79,21099,-69
2019-06-21 21:59:22,209.52,198.02,17.30,99.90,372752,79,21021,-69
2019-06-21 21:59:56,226.55,214.25,17.30,99.90,372673,79,21103,-69
2019-06-21 22:00:31,215.85,204.10,17.30,99.90,372718,79,21529,-69
2019-06-21 22:01:05,217.95,206.20,17.30,99.90,366164,80,21112,-68
2019-06-21 22:01:38,212.27,200.65,17.30,99.90,367144,80,21108,-69
2019-06-21 22:02:12,121.40,114.62,17.30,99.90,366011,80,21620,-68
2019-06-21 22:02:46,133.87,126.40,17.30,99.90,368015,79,21033,-68
2019-06-21 22:03:20,113.92,107.70,17.30,99.90,370297,80,21045,-69
2019-06-21 22:03:54,77.40,73.05,17.20,99.90,371995,79,21093,-68
2019-06-21 22:04:27,92.02,87.02,17.20,99.90,372811,79,21072,-68
2019-06-21 22:05:01,110.50,104.45,17.20,99.90,372753,79,21526,-68
2019-06-21 22:05:35,101.92,96.25,17.10,99.90,372719,79,21139,-68
2019-06-21 22:06:08,87.62,82.67,17.20,99.90,372421,79,21084,-69
2019-06-21 22:06:42,96.90,91.42,17.20,99.90,372249,79,21072,-68
2019-06-21 22:07:16,100.78,95.22,17.10,99.90,372210,79,21084,-69
2019-06-21 22:07:49,123.25,116.47,17.10,99.90,372222,79,21155,-68
2019-06-21 22:08:23,122.02,115.30,17.10,99.90,372152,79,21146,-68
2019-06-21 22:08:57,116.82,110.28,17.20,99.90,372227,79,21621,-69
2019-06-21 22:09:31,125.02,118.15,17.10,99.90,372148,79,21093,-68
2019-06-21 22:10:06,139.65,131.80,17.10,99.90,372233,79,21065,-69
2019-06-21 22:10:40,152.47,143.93,17.00,99.90,372204,79,21064,-68
2019-06-21 22:11:13,174.42,164.60,17.10,99.90,372160,79,21077,-68
2019-06-21 22:11:47,168.05,158.65,17.10,99.90,372167,79,21061,-68
2019-06-21 22:12:21,174.32,164.77,17.00,99.90,372172,79,21572,-68
2019-06-21 22:12:55,175.70,166.05,17.00,99.90,372206,79,21065,-68
2019-06-21 22:13:30,185.55,175.40,17.10,99.90,372144,79,21092,-69
2019-06-21 22:14:04,170.65,161.07,17.00,99.90,367145,80,21034,-69
2019-06-21 22:14:37,160.72,151.70,17.00,99.90,367152,80,21143,-69
2019-06-21 22:15:11,146.13,138.18,17.00,99.90,367058,80,21153,-69
2019-06-21 22:15:45,261.02,246.40,17.00,99.90,368630,79,21143,-68
2019-06-21 22:16:18,237.05,224.02,17.10,99.90,372152,79,21225,-68
2019-06-21 22:16:52,236.30,223.38,17.10,99.90,372282,79,21561,-68
2019-06-21 22:17:26,221.40,208.90,17.10,99.90,372175,79,21085,-69
2019-06-21 22:18:00,212.65,200.95,17.00,99.90,372241,79,21130,-68
2019-06-21 22:18:33,214.53,202.60,17.00,99.90,372185,79,21116,-68
2019-06-21 22:19:08,202.75,191.50,17.00,99.90,372225,79,21118,-68
2019-06-21 22:19:42,174.65,165.00,17.00,99.90,372255,79,21163,-69
2019-06-21 22:20:15,183.10,173.10,17.00,99.90,372187,79,21466,-69
2019-06-21 22:20:49,167.35,158.20,17.00,99.90,372177,79,21616,-69
2019-06-21 22:21:23,88.03,82.90,17.00,99.90,372185,79,21522,-69
2019-06-21 22:21:56,91.08,86.05,17.00,99.90,372008,79,21690,-69
2019-06-21 22:22:30,93.75,88.50,17.00,99.90,372207,79,21608,-69
2019-06-21 22:23:04,92.75,87.62,17.00,99.90,372165,79,21498,-69
2019-06-21 22:23:37,93.70,88.42,17.00,99.90,372159,79,21068,-69
2019-06-21 22:24:11,104.83,99.07,17.00,99.90,372171,79,21061,-69
2019-06-21 22:24:45,88.12,83.30,17.00,99.90,372226,79,21138,-69
2019-06-21 22:25:18,89.70,84.65,17.00,99.90,372134,79,21575,-69
2019-06-21 22:25:52,95.12,89.70,17.00,99.90,372264,79,21127,-69
2019-06-21 22:26:26,100.85,95.22,17.00,99.90,372096,79,21081,-69
2019-06-21 22:26:59,98.42,92.78,17.10,99.90,372238,79,21506,-69
2019-06-21 22:27:33,100.75,95.12,17.10,99.90,372110,79,21507,-69
2019-06-21 22:28:07,95.35,90.07,17.00,99.90,372159,79,21092,-69
2019-06-21 22:28:40,106.60,100.67,17.00,99.90,372136,79,21601,-69
2019-06-21 22:29:15,102.95,97.25,17.10,99.90,372182,79,21555,-69
2019-06-21 22:29:48,94.35,89.15,17.10,99.90,372190,79,21194,-69
2019-06-21 22:30:22,97.00,91.40,17.10,99.90,372145,79,21084,-69
2019-06-21 22:30:56,92.70,87.50,17.10,99.90,372161,79,21632,-69
2019-06-21 22:31:30,48.30,45.30,17.10,99.90,372154,79,21053,-69
2019-06-21 22:32:03,38.63,36.25,17.10,99.90,372174,79,21503,-69
2019-06-21 22:32:37,43.40,40.88,17.10,99.90,372321,79,21510,-69
2019-06-21 22:33:11,46.68,43.80,17.20,99.90,372191,79,21076,-69
2019-06-21 22:33:44,50.50,47.43,17.10,99.90,372195,79,21100,-69
2019-06-21 22:34:18,12.70,11.70,17.10,99.90,372239,79,21120,-70
2019-06-21 22:34:52,15.93,14.25,17.10,99.90,372231,79,21073,-69
2019-06-21 22:35:26,13.45,12.37,17.00,99.90,372158,79,21632,-69
2019-06-21 22:36:00,8.88,8.18,17.00,99.90,372321,79,21465,-69
2019-06-21 22:36:34,7.12,6.42,16.90,99.90,372145,79,21155,-69
2019-06-21 22:37:07,6.85,6.17,16.90,99.90,372175,79,21068,-69
2019-06-21 22:37:41,6.70,6.10,16.90,99.90,372381,79,21085,-69
2019-06-21 22:38:15,6.75,6.12,16.80,99.90,372083,79,21081,-69
2019-06-21 22:38:48,7.67,6.30,16.80,99.90,372319,79,21048,-69
2019-06-21 22:39:22,8.83,6.95,16.80,99.90,372151,79,21150,-69
2019-06-21 22:39:56,6.95,6.05,16.80,99.90,372308,79,21534,-69
2019-06-21 22:40:29,7.70,6.78,16.80,99.90,372169,79,21049,-69
2019-06-21 22:41:03,7.97,7.28,16.80,99.90,372258,79,21119,-69
2019-06-21 22:41:37,8.23,7.50,16.80,99.90,372170,79,21550,-68
2019-06-21 22:42:11,8.95,8.13,16.80,99.90,372246,79,21032,-69
2019-06-21 22:42:44,8.95,8.18,16.80,99.90,372291,79,21522,-69
2019-06-21 22:43:18,12.10,11.00,16.80,99.90,372162,79,21178,-69
2019-06-21 22:43:51,9.55,8.85,16.80,99.90,372257,79,21108,-69
2019-06-21 22:44:25,8.95,8.23,16.80,99.90,372198,79,21506,-69
2019-06-21 22:44:59,10.68,9.63,16.80,99.90,372234,79,21135,-69
2019-06-21 22:45:33,9.45,8.65,16.80,99.90,372234,79,21213,-69
2019-06-21 22:46:07,10.95,9.98,16.80,99.90,372282,79,21506,-69
2019-06-21 22:46:40,12.20,10.98,16.80,99.90,372198,79,21134,-69
2019-06-21 22:47:14,10.98,10.00,16.80,99.90,372248,79,21649,-69
2019-06-21 22:47:48,12.03,11.05,16.90,99.90,372281,79,21534,-71
2019-06-21 22:48:22,11.75,10.78,16.80,99.90,372134,79,21135,-69
2019-06-21 22:48:55,11.57,10.48,16.80,99.90,372217,79,21069,-69
2019-06-21 22:49:29,11.40,10.30,16.80,99.90,372098,79,21119,-69
2019-06-21 22:50:03,10.88,9.98,16.80,99.90,372285,79,21048,-69
2019-06-21 22:50:36,10.85,10.05,16.80,99.90,372176,79,21546,-69
2019-06-21 22:51:10,10.55,9.65,16.80,99.90,372237,79,21108,-69
2019-06-21 22:51:44,10.98,9.95,16.80,99.90,372187,79,21202,-69
2019-06-21 22:52:18,9.15,8.45,16.70,99.90,372201,79,21033,-69
2019-06-21 22:52:51,10.30,9.38,16.70,99.90,372185,79,21124,-69
2019-06-21 22:53:25,9.65,8.88,16.80,99.90,372142,79,21135,-69
2019-06-21 22:53:59,8.98,8.18,16.80,99.90,370928,79,21139,-69
2019-06-21 22:54:32,11.12,10.13,16.80,99.90,369746,80,21574,-69
2019-06-21 22:55:07,10.60,9.78,16.80,99.90,369820,79,21578,-69
2019-06-21 22:55:41,10.95,10.05,16.80,99.90,369779,80,21022,-69
2019-06-21 22:56:14,11.22,10.25,16.70,99.90,369675,80,21185,-69
2019-06-21 22:56:48,10.48,9.58,16.80,99.90,369801,79,21160,-69
2019-06-21 22:57:22,8.10,7.40,16.70,99.90,369624,80,21085,-69
2019-06-21 22:57:56,9.30,8.48,16.70,99.90,369780,80,21440,-69
2019-06-21 22:58:30,8.53,7.72,16.70,99.90,369677,80,21053,-69
2019-06-21 22:59:03,8.10,7.42,16.70,99.90,369821,80,21151,-69
2019-06-21 22:59:37,8.68,7.97,16.70,99.90,369745,80,21440,-69
2019-06-21 23:00:11,9.75,8.85,16.70,99.90,369947,80,21167,-69
2019-06-21 23:00:44,9.85,8.90,16.60,99.90,370271,80,21081,-69
2019-06-21 23:01:18,9.60,8.80,16.60,99.90,370310,80,21069,-69
2019-06-21 23:01:52,9.15,8.25,16.60,99.90,370255,80,21057,-69
2019-06-21 23:02:25,8.15,7.37,16.60,99.90,370288,80,21557,-69
2019-06-21 23:02:59,9.15,8.38,16.60,99.90,370343,80,21536,-69
2019-06-21 23:03:32,8.93,8.13,16.60,99.90,370194,80,21033,-69
2019-06-21 23:04:06,10.03,9.18,16.60,99.90,370276,79,21535,-69
2019-06-21 23:04:59,10.23,9.33,16.60,99.90,370369,80,21968,-69
2019-06-21 23:05:33,9.20,8.45,16.60,99.90,384252,77,21160,-69
2019-06-21 23:06:06,11.05,10.03,16.60,99.90,384247,76,21054,-69
2019-06-21 23:06:40,9.73,8.83,16.60,99.90,383485,76,21059,-69
2019-06-21 23:07:14,11.55,10.65,16.60,99.90,385095,76,21039,-69
2019-06-21 23:07:48,12.07,10.98,16.60,99.90,389792,76,21058,-69
2019-06-21 23:08:22,12.60,11.50,16.60,99.90,389675,76,21476,-69
2019-06-21 23:08:56,11.15,10.20,16.60,99.90,389783,76,21120,-69
2019-06-21 23:09:29,10.98,10.03,16.60,99.90,389673,76,21447,-69
2019-06-21 23:10:04,10.72,9.93,16.60,99.90,389719,76,21545,-69
2019-06-21 23:10:38,10.82,9.95,16.60,99.90,389712,76,21062,-69
2019-06-21 23:11:11,10.75,9.95,16.50,99.90,389701,76,21012,-69
2019-06-21 23:11:45,11.33,10.53,16.50,99.90,389649,76,21066,-69
2019-06-21 23:12:19,10.55,9.75,16.50,99.90,389693,75,21089,-70
2019-06-21 23:12:52,11.93,10.82,16.50,99.90,389675,76,21120,-69
2019-06-21 23:13:26,11.88,10.00,16.50,99.90,388906,76,21077,-69
2019-06-21 23:14:00,10.05,9.15,16.50,99.90,383116,77,21062,-69
2019-06-21 23:14:33,10.40,9.40,16.50,99.90,383118,77,21503,-69
2019-06-21 23:15:08,9.70,8.85,16.50,99.90,383041,77,21463,-70
2019-06-21 23:15:41,9.50,8.60,16.40,99.90,383110,77,21057,-70
2019-06-21 23:16:15,10.10,9.20,16.40,99.90,383035,77,21062,-69
2019-06-21 23:16:49,10.72,9.73,16.40,99.90,383155,77,21050,-69
2019-06-21 23:17:23,9.95,9.08,16.50,99.90,383032,77,21042,-69
2019-06-21 23:17:56,10.65,9.58,16.50,99.90,383136,77,21066,-69
2019-06-21 23:18:30,9.20,8.40,16.40,99.90,383046,77,21607,-69
2019-06-21 23:19:04,9.65,8.40,16.50,99.90,383136,77,21077,-69
2019-06-21 23:19:37,9.30,8.50,16.50,99.90,383063,77,21045,-69
2019-06-21 23:20:11,9.68,8.75,16.50,99.90,383109,77,21131,-70
2019-06-21 23:20:45,10.60,9.70,16.40,99.90,383092,77,21050,-69
2019-06-21 23:21:19,9.83,9.03,16.40,99.90,383064,77,21522,-69
2019-06-21 23:21:53,11.78,10.43,16.40,99.90,383066,77,21613,-69
2019-06-21 23:22:27,13.10,12.00,16.50,99.90,383119,77,21081,-69
2019-06-21 23:23:02,13.95,12.95,16.40,99.90,383188,77,21503,-70
2019-06-21 23:23:37,11.68,10.35,16.40,99.90,369033,78,21124,-69
2019-06-21 23:24:11,12.25,11.15,16.40,99.90,370614,78,21217,-69
2019-06-21 23:24:46,10.78,9.85,16.40,99.90,369010,80,21112,-69
2019-06-21 23:25:21,11.63,10.72,16.40,99.90,365008,80,21062,-69
2019-06-21 23:25:56,19.50,17.92,16.40,99.90,358309,82,21139,-69
2019-06-21 23:26:31,16.00,14.80,16.40,99.90,360874,81,21135,-69
2019-06-21 23:27:04,16.52,15.23,16.40,99.90,361368,81,21156,-70
2019-06-21 23:27:38,16.75,15.40,16.40,99.90,367001,79,21074,-70
2019-06-21 23:28:12,15.38,14.23,16.30,99.90,370774,79,21155,-69
2019-06-21 23:28:46,14.98,13.88,16.30,99.90,373089,78,21132,-70
2019-06-21 23:29:19,14.03,12.82,16.30,99.90,378908,78,21038,-69
2019-06-21 23:29:53,14.20,13.00,16.30,99.90,379041,78,21061,-69
2019-06-21 23:30:27,15.72,14.63,16.30,99.90,378921,77,21120,-69
2019-06-21 23:31:00,11.83,10.72,16.30,99.90,379095,77,21044,-69
2019-06-21 23:31:34,13.25,12.18,16.30,99.90,381278,77,21572,-69
2019-06-21 23:32:08,14.03,12.93,16.30,99.90,383132,77,21123,-69
2019-06-21 23:32:42,14.23,13.13,16.30,99.90,383031,77,21038,-69
2019-06-21 23:33:16,14.23,13.20,16.30,99.90,383119,77,21188,-69
2019-06-21 23:33:49,15.13,13.93,16.30,99.90,383036,76,21569,-69
2019-06-21 23:34:23,14.47,13.38,16.30,99.90,383080,77,21044,-69
2019-06-21 23:34:57,14.28,13.18,16.30,99.90,382017,77,21172,-69
2019-06-21 23:35:31,12.82,11.63,16.30,99.90,381653,77,21071,-69
2019-06-21 23:36:04,11.85,10.85,16.30,99.90,378976,77,21132,-69
2019-06-21 23:36:38,13.98,12.75,16.30,99.90,379004,78,21181,-69
2019-06-21 23:37:12,11.50,10.55,16.30,99.90,379340,77,21049,-69
2019-06-21 23:37:45,10.82,9.93,16.30,99.90,379075,78,21166,-70
2019-06-21 23:38:19,12.75,11.85,16.40,99.90,378900,78,21077,-69
2019-06-21 23:38:52,10.93,9.98,16.40,99.90,379041,78,21073,-70
2019-06-21 23:39:26,11.05,10.15,16.40,99.90,378892,78,21132,-69
2019-06-21 23:40:00,12.70,11.48,16.40,99.90,379047,78,21124,-69
2019-06-21 23:40:35,12.58,11.60,16.40,99.90,378886,78,21144,-69
2019-06-21 23:41:08,14.03,12.98,16.40,99.90,379029,78,21017,-69
2019-06-21 23:41:42,12.47,11.50,16.40,99.90,378916,78,21471,-69
2019-06-21 23:42:16,14.23,13.03,16.40,99.90,378984,78,21013,-69
2019-06-21 23:42:50,14.65,13.53,16.40,99.90,379071,78,21057,-69
2019-06-21 23:43:23,14.68,13.48,16.40,99.90,378906,76,21151,-69
2019-06-21 23:43:57,14.78,13.48,16.40,99.90,379042,77,21595,-70
2019-06-21 23:44:31,16.12,14.80,16.30,99.90,379054,78,21144,-69
2019-06-21 23:45:06,15.58,14.38,16.30,99.90,378970,78,21034,-69
2019-06-21 23:45:40,13.88,12.78,16.30,99.90,379062,78,21040,-69
2019-06-21 23:46:14,14.15,12.95,16.30,99.90,381556,77,21045,-70
2019-06-21 23:46:48,15.05,13.83,16.30,99.90,383076,77,21022,-69
2019-06-21 23:47:22,12.28,10.98,16.40,99.90,383121,77,21097,-70
2019-06-21 23:47:55,15.50,14.30,16.40,99.90,383194,77,21060,-70
2019-06-21 23:48:29,14.85,13.72,16.30,99.90,382981,77,21550,-69
2019-06-21 23:49:03,14.00,12.80,16.30,99.90,383143,77,21046,-69
2019-06-21 23:49:36,14.35,13.15,16.40,99.90,383025,77,21082,-69
2019-06-21 23:50:10,14.05,12.82,16.40,99.90,383191,77,21037,-70
2019-06-21 23:50:44,14.25,13.20,16.40,99.90,383086,77,21139,-69
2019-06-21 23:51:18,13.65,12.55,16.40,99.90,383129,77,21149,-69
2019-06-21 23:51:52,13.20,12.00,16.40,99.90,382996,77,21491,-69
2019-06-21 23:52:26,13.62,12.43,16.40,99.90,383123,77,21109,-69
2019-06-21 23:52:59,13.25,12.23,16.40,99.90,383037,77,21053,-69
2019-06-21 23:53:33,15.43,13.93,16.40,99.90,383093,76,21070,-69
2019-06-21 23:54:07,13.90,12.80,16.40,99.90,382983,77,21581,-69
2019-06-21 23:54:40,15.85,14.55,16.40,99.90,383168,77,21123,-69
2019-06-21 23:55:14,15.48,14.18,16.40,99.90,382979,77,21468,-69
2019-06-21 23:55:48,13.35,11.95,16.40,99.90,383179,77,21050,-69
2019-06-21 23:56:22,12.80,11.60,16.40,99.90,382980,77,21058,-69
2019-06-21 23:56:56,15.98,14.55,16.40,99.90,383218,77,21101,-70
2019-06-21 23:57:30,13.80,12.73,16.40,99.90,382964,77,21577,-69
2019-06-21 23:58:03,14.38,13.18,16.50,99.90,383157,77,21128,-69
2019-06-21 23:58:37,15.25,13.95,16.50,99.90,383025,77,21013,-69
2019-06-21 23:59:11,14.23,12.90,16.50,99.90,383109,77,21448,-69
2019-06-21 23:59:44,15.15,12.85,16.50,99.90,383051,77,21038,-70