2019-06-21 00:00:02,5.58,1.45,15.60,99.90,379758,77,21074,-68
2019-06-21 00:00:36,6.25,1.40,15.50,99.90,379486,78,21585,-68
2019-06-21 00:01:11,5.83,1.80,15.50,99.90,379558,77,21195,-69
2019-06-21 00:01:44,3.75,1.50,15.50,99.90,372805,79,21656,-69
2019-06-21 00:02:19,5.67,1.72,15.50,99.90,372743,79,21107,-68
2019-06-21 00:02:53,4.33,1.57,15.40,99.90,372701,79,21072,-69
2019-06-21 00:03:27,6.42,1.80,15.40,99.90,374627,76,21151,-68
2019-06-21 00:04:01,5.22,1.55,15.50,99.90,379647,77,21199,-69
2019-06-21 00:04:35,7.08,1.82,15.40,99.90,379659,78,21124,-68
2019-06-21 00:05:09,8.55,1.82,15.40,99.90,379560,77,21101,-68
2019-06-21 00:05:42,7.87,2.15,15.50,99.90,380062,77,21042,-68
2019-06-21 00:06:16,4.30,1.50,15.50,99.90,379726,77,21069,-68
2019-06-21 00:06:50,3.10,1.67,15.40,99.90,379604,77,21132,-69
2019-06-21 00:07:23,6.53,1.65,15.50,99.90,379550,78,21664,-68
2019-06-21 00:07:57,7.75,1.85,15.50,99.90,379748,77,21058,-69
2019-06-21 00:08:31,5.25,1.85,15.50,99.90,379627,77,21429,-68
2019-06-21 00:09:06,5.53,2.15,15.50,99.90,379720,77,21148,-68
2019-06-21 00:09:39,3.70,1.70,15.50,99.90,379592,78,21065,-68
2019-06-21 00:10:13,7.97,2.20,15.40,99.90,379845,77,21617,-68
2019-06-21 00:10:47,3.83,1.85,15.50,99.90,379270,78,21054,-68
2019-06-21 00:11:20,6.85,1.98,15.50,99.90,378169,78,21224,-69
2019-06-21 00:11:54,9.68,2.15,15.50,99.90,379643,77,21067,-68
2019-06-21 00:12:28,5.12,2.47,15.50,99.90,379671,77,21145,-68
2019-06-21 00:13:02,8.88,2.22,15.50,99.90,379721,77,21039,-68
2019-06-21 00:13:35,7.05,2.37,15.50,99.90,379826,76,21054,-68
2019-06-21 00:14:09,5.92,2.25,15.50,99.90,380046,77,21070,-68
2019-06-21 00:14:43,7.70,1.98,15.60,99.90,379757,77,21140,-68
2019-06-21 00:15:16,8.00,2.67,15.60,99.90,379764,77,21124,-68
2019-06-21 00:15:50,3.25,1.80,15.60,99.90,379583,77,21156,-68
2019-06-21 00:16:24,7.47,2.40,15.60,99.90,378999,78,21070,-68
2019-06-21 00:16:57,8.18,2.37,15.60,99.90,379602,77,21119,-68
2019-06-21 00:17:31,6.62,2.95,15.60,99.90,379727,77,21188,-69
2019-06-21 00:18:06,6.22,2.45,15.60,99.90,379684,77,21573,-69
2019-06-21 00:18:39,2.83,2.37,15.60,99.90,379689,77,21070,-68
2019-06-21 00:19:13,4.17,2.75,15.60,99.90,379104,78,21175,-68
2019-06-21 00:19:47,9.45,2.17,15.60,99.90,379973,77,21155,-68
2019-06-21 00:20:20,3.27,2.45,15.60,99.90,379805,77,21062,-68
2019-06-21 00:20:54,5.15,2.20,15.60,99.90,379581,77,21069,-68
2019-06-21 00:21:27,10.70,2.62,15.70,99.90,379647,77,21086,-68
2019-06-21 00:22:01,3.58,2.30,15.70,99.90,379881,77,21187,-69
2019-06-21 00:22:34,5.97,2.72,15.70,99.90,379710,77,21097,-68
2019-06-21 00:23:08,6.28,2.30,15.70,99.90,379506,77,21121,-68
2019-06-21 00:23:41,3.83,2.58,15.70,99.90,379386,76,21129,-69
2019-06-21 00:24:15,7.35,3.00,15.70,99.90,379740,77,21089,-69
2019-06-21 00:24:49,7.05,2.70,15.70,99.90,379709,77,21042,-68
2019-06-21 00:25:23,6.75,2.83,15.70,99.90,379575,78,21629,-69
2019-06-21 00:25:56,5.45,2.72,15.70,99.90,379614,77,21128,-68
2019-06-21 00:26:30,3.20,2.35,15.60,99.90,379573,77,21038,-69
2019-06-21 00:27:04,8.58,2.80,15.60,99.90,379142,78,21086,-68
2019-06-21 00:27:37,8.63,3.17,15.60,99.90,379676,77,21070,-68
2019-06-21 00:28:11,5.15,2.42,15.60,99.90,379604,78,21536,-68
2019-06-21 00:28:45,7.28,3.00,15.60,99.90,379578,78,21054,-68
2019-06-21 00:29:18,9.40,2.80,15.70,99.90,379927,77,21090,-69
2019-06-21 00:29:52,4.00,2.52,15.70,99.90,379520,78,21086,-68
2019-06-21 00:30:26,7.25,3.25,15.60,99.90,379255,77,21579,-69
2019-06-21 00:30:59,7.85,3.10,15.60,99.90,379494,78,21018,-68
2019-06-21 00:31:33,5.00,3.55,15.60,99.90,379922,77,21116,-69
2019-06-21 00:32:07,4.65,2.55,15.60,99.90,379436,78,21066,-68
2019-06-21 00:32:40,8.63,2.75,15.60,99.90,379912,77,21058,-69
2019-06-21 00:33:14,6.90,3.02,15.60,99.90,379578,77,21124,-68
2019-06-21 00:33:48,7.83,3.25,15.60,99.90,379558,76,21168,-68
2019-06-21 00:34:21,4.15,3.25,15.60,99.90,379567,77,21066,-69
2019-06-21 00:34:55,3.33,2.58,15.60,99.90,379850,77,21034,-69
2019-06-21 00:35:29,5.85,3.80,15.50,99.90,379596,77,21124,-69
2019-06-21 00:36:03,6.92,3.47,15.50,99.90,379745,77,21577,-69
2019-06-21 00:36:37,7.67,3.60,15.50,99.90,379596,77,21191,-68
2019-06-21 00:37:13,5.92,3.70,15.50,99.90,379633,77,21133,-68
2019-06-21 00:37:46,5.12,3.12,15.50,99.90,376402,78,21041,-68
2019-06-21 00:38:20,8.30,3.70,15.50,99.90,379628,78,21031,-68
2019-06-21 00:38:54,8.43,2.90,15.50,99.90,379097,78,21113,-68
2019-06-21 00:39:27,13.75,3.60,15.50,99.90,379939,77,21042,-69
2019-06-21 00:40:01,7.58,3.75,15.50,99.90,379244,78,21030,-68
2019-06-21 00:40:35,9.55,3.90,15.50,99.90,379636,78,21212,-68
2019-06-21 00:41:08,9.15,3.70,15.50,99.90,379626,77,21156,-69
2019-06-21 00:41:42,5.85,3.80,15.40,99.90,379763,77,21602,-68
2019-06-21 00:42:16,7.53,4.15,15.40,99.90,379774,77,21074,-68
2019-06-21 00:42:49,5.85,3.85,15.40,99.90,379785,77,21187,-69
2019-06-21 00:43:23,5.53,3.58,15.40,99.90,379540,76,21164,-69
2019-06-21 00:43:57,10.10,4.00,15.40,99.90,379627,77,21690,-69
2019-06-21 00:44:30,5.97,4.42,15.40,99.90,379561,77,21116,-68
2019-06-21 00:45:05,8.15,3.58,15.40,99.90,379671,77,21199,-68
2019-06-21 00:45:39,10.20,4.45,15.40,99.90,379646,77,21034,-68
2019-06-21 00:46:12,9.08,3.45,15.40,99.90,379583,77,21605,-68
2019-06-21 00:46:46,6.22,3.72,15.40,99.90,379599,77,21595,-68
2019-06-21 00:47:20,12.93,4.17,15.30,99.90,379569,78,21525,-68
2019-06-21 00:47:54,7.90,4.65,15.40,99.90,379865,77,21035,-68
2019-06-21 00:48:27,9.90,4.35,15.40,99.90,374926,77,21171,-68
2019-06-21 00:49:01,7.03,3.70,15.30,99.90,372715,79,21080,-68
2019-06-21 00:49:35,9.45,3.42,15.30,99.90,372862,79,21564,-68
2019-06-21 00:50:09,7.37,3.83,15.30,99.90,372696,79,21588,-68
2019-06-21 00:50:43,8.13,3.87,15.30,99.90,372861,79,21182,-68
2019-06-21 00:51:17,9.40,4.20,15.30,99.90,372770,79,21032,-68
2019-06-21 00:51:51,7.17,4.20,15.30,99.90,372802,79,21510,-68
2019-06-21 00:52:25,6.62,3.90,15.30,99.90,372757,79,21126,-68
2019-06-21 00:52:58,4.20,3.80,15.30,99.90,372782,79,21060,-68
2019-06-21 00:53:32,6.65,3.90,15.30,99.90,372294,78,21086,-68
2019-06-21 00:54:06,6.08,4.30,15.30,99.90,372700,79,21135,-68
2019-06-21 00:54:39,7.35,4.08,15.30,99.90,372854,79,21053,-68
2019-06-21 00:55:13,8.03,4.40,15.30,99.90,372868,79,21084,-68
2019-06-21 00:55:48,6.05,3.80,15.30,99.90,373271,79,21506,-68
2019-06-21 00:56:21,8.40,4.22,15.30,99.90,372827,79,21135,-68
2019-06-21 00:56:55,5.72,3.62,15.30,99.90,372847,79,21157,-68
2019-06-21 00:57:29,8.50,4.10,15.30,99.90,372651,79,21108,-68
2019-06-21 00:58:02,10.05,4.05,15.30,99.90,372787,79,21643,-68
2019-06-21 00:58:36,11.68,5.12,15.30,99.90,372891,79,21103,-68
2019-06-21 00:59:09,6.83,3.47,15.30,99.90,372662,79,21130,-68
2019-06-21 00:59:43,8.05,3.98,15.20,99.90,371970,79,21111,-68
2019-06-21 01:00:16,6.62,3.98,15.20,99.90,372501,79,21210,-68
2019-06-21 01:00:50,11.22,4.85,15.20,99.90,372836,79,21053,-68
2019-06-21 01:01:23,10.85,4.22,15.20,99.90,372672,79,21159,-68
2019-06-21 01:01:57,5.65,3.55,15.20,99.90,372774,79,21466,-68
2019-06-21 01:02:31,8.73,4.03,15.20,99.90,371719,79,21542,-68
2019-06-21 01:03:04,10.53,4.35,15.20,99.90,372859,79,21052,-68
2019-06-21 01:03:38,13.60,4.97,15.20,99.90,372695,78,21458,-68
2019-06-21 01:04:12,8.00,4.30,15.20,99.90,372815,79,21060,-68
2019-06-21 01:04:46,5.15,3.95,15.20,99.90,371447,79,21042,-68
2019-06-21 01:05:20,7.00,4.20,15.10,99.90,372844,79,21092,-68
2019-06-21 01:05:53,10.03,4.70,15.20,99.90,372661,79,21814,-68
2019-06-21 01:06:27,6.00,4.60,15.20,99.90,372843,79,21060,-68
2019-06-21 01:07:00,7.75,4.30,15.10,99.90,372715,79,21837,-68
2019-06-21 01:07:34,5.00,4.60,15.10,99.90,372874,79,21088,-68
2019-06-21 01:08:08,6.65,3.70,15.20,99.90,372681,79,21081,-68
2019-06-21 01:08:42,9.00,4.60,15.20,99.90,372860,79,21088,-68
2019-06-21 01:09:15,5.15,4.65,15.20,99.90,372701,79,22175,-68
2019-06-21 01:09:49,13.78,4.55,15.10,99.90,372827,79,21131,-68
2019-06-21 01:10:23,6.75,3.92,15.10,99.90,372737,79,21617,-68
2019-06-21 01:10:56,6.17,4.15,15.10,99.90,372796,79,21560,-68
2019-06-21 01:11:30,12.07,5.42,15.10,99.90,372770,79,21622,-68
2019-06-21 01:12:04,8.13,4.97,15.10,99.90,372772,79,21556,-68
2019-06-21 01:12:37,9.28,4.67,15.10,99.90,372768,79,21249,-68
2019-06-21 01:13:11,10.43,5.08,15.10,99.90,372754,79,21143,-68
2019-06-21 01:13:45,6.33,4.78,15.10,99.90,372708,78,21147,-68
2019-06-21 01:14:19,7.10,4.45,15.10,99.90,372813,79,21115,-68
2019-06-21 01:14:53,6.17,5.37,15.10,99.90,372742,79,21592,-68
2019-06-21 01:15:27,6.05,5.30,15.10,99.90,372856,79,21057,-68
2019-06-21 01:16:00,6.45,5.42,15.10,99.90,372660,79,21100,-68
2019-06-21 01:16:34,7.95,5.03,15.10,99.90,372686,79,21073,-69
2019-06-21 01:17:08,5.85,4.70,15.10,99.90,372693,79,21051,-68
2019-06-21 01:17:41,9.03,5.12,15.10,99.90,372825,79,21061,-69
2019-06-21 01:18:15,9.33,4.85,15.10,99.90,372773,79,21133,-68
2019-06-21 01:18:49,11.05,5.40,15.00,99.90,372940,79,21057,-68
2019-06-21 01:19:22,11.22,5.00,15.10,99.90,372829,79,21060,-68
2019-06-21 01:19:56,9.30,5.72,15.00,99.90,372737,79,21584,-68
2019-06-21 01:20:30,10.08,5.12,15.00,99.90,372961,79,21064,-68
2019-06-21 01:21:03,7.53,5.83,15.00,99.90,372732,79,21517,-68
2019-06-21 01:21:37,10.15,5.92,15.00,99.90,372806,79,21498,-68
2019-06-21 01:22:11,7.42,4.95,15.00,99.90,372765,79,21522,-67
2019-06-21 01:22:44,5.95,4.87,15.00,99.90,372878,79,21048,-69
2019-06-21 01:23:18,10.15,5.08,15.00,99.90,372734,79,21089,-68
2019-06-21 01:23:51,9.25,5.15,15.00,99.90,372854,78,21088,-68
2019-06-21 01:24:25,11.38,5.95,15.00,99.90,372751,79,21534,-68
2019-06-21 01:24:58,6.62,5.67,15.00,99.90,372709,79,21518,-68
2019-06-21 01:25:32,9.15,5.55,14.90,99.90,372743,79,21052,-69
2019-06-21 01:26:06,7.42,4.67,14.90,99.90,372762,79,21659,-68
2019-06-21 01:26:39,7.12,5.05,14.90,99.90,372832,79,21558,-68
2019-06-21 01:27:13,8.60,5.40,14.90,99.90,372879,79,21029,-69
2019-06-21 01:27:48,8.53,5.78,15.00,99.90,372892,79,21554,-68
2019-06-21 01:28:22,10.60,5.65,15.00,99.90,371973,79,21671,-68
2019-06-21 01:28:55,6.45,5.40,15.00,99.90,372654,79,21108,-68
2019-06-21 01:29:29,10.60,6.25,14.90,99.90,372787,79,21143,-68
2019-06-21 01:30:04,6.65,5.45,14.90,99.90,372831,79,21064,-68
2019-06-21 01:30:38,12.43,6.62,14.90,99.90,367663,80,21031,-68
2019-06-21 01:31:12,8.45,6.03,14.90,99.90,367738,79,21036,-68
2019-06-21 01:31:45,9.48,6.28,14.90,99.90,368107,79,21449,-68
2019-06-21 01:32:19,9.45,5.72,14.90,99.90,369301,79,21138,-69
2019-06-21 01:32:53,8.20,5.75,14.90,99.90,371972,79,21565,-68
2019-06-21 01:33:28,9.28,6.03,14.90,99.90,372790,78,21529,-68
2019-06-21 01:34:02,10.90,6.12,14.90,99.90,367687,80,21147,-68
2019-06-21 01:34:36,6.42,5.83,14.90,99.90,368040,79,21630,-68
2019-06-21 01:35:09,7.08,5.30,14.90,99.90,367651,79,21154,-68
2019-06-21 01:35:43,8.10,5.35,14.90,99.90,369402,79,21067,-68
2019-06-21 01:36:17,9.58,6.35,14.90,99.90,372738,79,21402,-68
2019-06-21 01:36:51,7.78,6.50,14.90,99.90,372677,79,21080,-68
2019-06-21 01:37:24,8.80,5.60,14.90,99.90,371717,79,21194,-68
2019-06-21 01:37:58,9.30,5.58,14.80,99.90,372843,79,21123,-68
2019-06-21 01:38:32,10.15,6.50,14.80,99.90,372743,79,21210,-68
2019-06-21 01:39:07,9.43,6.55,14.80,99.90,372396,79,21605,-68
2019-06-21 01:39:41,10.93,6.10,14.80,99.90,372310,79,21127,-68
2019-06-21 01:40:14,9.33,6.75,14.80,99.90,372811,79,21076,-68
2019-06-21 01:40:48,9.13,6.60,14.80,99.90,372785,79,21667,-68
2019-06-21 01:41:22,14.55,6.60,14.80,99.90,372828,79,21057,-68
2019-06-21 01:41:56,7.80,6.85,14.80,99.90,372710,79,21131,-68
2019-06-21 01:42:29,14.35,6.87,14.80,99.90,372664,79,21490,-68
2019-06-21 01:43:03,15.18,7.17,14.80,99.90,372687,79,21104,-68
2019-06-21 01:43:37,11.22,6.37,14.70,99.90,372831,78,21061,-68
2019-06-21 01:44:11,12.40,7.12,14.70,99.90,372750,79,21507,-68
2019-06-21 01:44:45,13.60,7.87,14.70,99.90,372922,79,21060,-69
2019-06-21 01:45:18,8.95,6.70,14.70,99.90,372701,79,21518,-68
2019-06-21 01:45:52,9.98,6.97,14.70,99.90,372839,79,21155,-68
2019-06-21 01:46:26,10.80,7.10,14.70,99.90,372742,79,21123,-68
2019-06-21 01:46:59,11.30,7.22,14.70,99.90,372835,79,21151,-68
2019-06-21 01:47:33,9.53,6.50,14.70,99.90,372738,79,21871,-68
2019-06-21 01:48:07,12.20,6.50,14.70,99.90,372789,79,21029,-68
2019-06-21 01:48:40,8.83,6.47,14.70,99.90,372859,79,21589,-68
2019-06-21 01:49:14,8.88,7.05,14.70,99.90,372599,79,21545,-68
2019-06-21 01:49:48,7.55,6.55,14.60,99.90,372850,79,21114,-69
2019-06-21 01:50:22,10.48,6.83,14.60,99.90,372795,79,22085,-68
2019-06-21 01:50:56,7.20,6.55,14.60,99.90,374875,77,21073,-68
2019-06-21 01:51:30,10.10,7.20,14.60,99.90,379646,77,21098,-69
2019-06-21 01:52:04,18.65,7.53,14.60,99.90,380114,77,21057,-68
2019-06-21 01:52:38,8.50,6.08,14.60,99.90,379745,77,21156,-68
2019-06-21 01:53:12,14.58,6.60,14.60,99.90,379639,77,21156,-68
2019-06-21 01:53:45,10.43,6.87,14.50,99.90,379609,76,21168,-68
2019-06-21 01:54:19,11.88,6.60,14.60,99.90,378630,78,21644,-68
2019-06-21 01:54:53,7.85,6.55,14.60,99.90,379485,78,21086,-68
2019-06-21 01:55:26,11.45,5.83,14.60,99.90,379906,77,21609,-68
2019-06-21 01:56:00,12.03,6.97,14.50,99.90,379585,77,21496,-68
2019-06-21 01:56:34,8.90,6.22,14.50,99.90,379380,78,21050,-68
2019-06-21 01:57:07,12.18,6.83,14.50,99.90,379647,77,21182,-68
2019-06-21 01:57:41,8.63,6.90,14.50,99.90,379759,77,21074,-68
2019-06-21 01:58:15,10.65,6.85,14.50,99.90,380388,77,21082,-68
2019-06-21 01:58:49,9.10,7.47,14.50,99.90,379944,77,21074,-68
2019-06-21 01:59:23,13.18,7.55,14.50,99.90,379938,77,21160,-68
2019-06-21 01:59:57,10.28,7.35,14.50,99.90,380013,77,21140,-68
2019-06-21 02:00:30,16.62,7.95,14.50,99.90,379870,77,21133,-68
2019-06-21 02:01:04,10.20,7.25,14.50,99.90,379637,77,21496,-68
2019-06-21 02:01:39,8.43,7.45,14.50,99.90,379447,78,21144,-68
2019-06-21 02:02:12,16.12,9.08,14.50,99.90,378168,78,21613,-68
2019-06-21 02:02:46,9.53,8.48,14.40,99.90,379745,77,21070,-68
2019-06-21 02:03:21,10.75,8.75,14.40,99.90,379627,77,21598,-68
2019-06-21 02:03:54,8.48,7.65,14.30,99.90,374193,78,21448,-68
2019-06-21 02:04:28,9.50,7.20,14.30,99.90,374350,79,21522,-68
2019-06-21 02:05:02,10.20,8.98,14.40,99.90,374405,79,21059,-68
2019-06-21 02:05:36,14.15,7.87,14.40,99.90,375700,78,21170,-68
2019-06-21 02:06:09,15.55,9.00,14.40,99.90,380443,77,21191,-68
2019-06-21 02:06:43,14.05,8.15,14.40,99.90,379710,77,21026,-68
2019-06-21 02:07:17,15.35,8.75,14.30,99.90,379604,78,21132,-68
2019-06-21 02:07:51,11.70,8.00,14.30,99.90,378165,78,21137,-68
2019-06-21 02:08:25,11.53,7.92,14.40,99.90,380130,77,21141,-68
2019-06-21 02:08:58,12.82,7.12,14.40,99.90,379657,77,21084,-68
2019-06-21 02:09:32,10.93,7.25,14.30,99.90,379127,78,21078,-68
2019-06-21 02:10:07,11.75,7.20,14.40,99.90,379656,77,21617,-68
2019-06-21 02:10:40,12.93,7.65,14.40,99.90,379610,78,21199,-68
2019-06-21 02:11:15,11.03,9.13,14.40,99.90,379582,77,21141,-68
2019-06-21 02:11:49,10.00,7.62,14.40,99.90,374350,78,21092,-69
2019-06-21 02:12:23,10.43,6.47,14.40,99.90,374355,79,21115,-69
2019-06-21 02:12:56,11.45,9.00,14.40,99.90,374387,79,21529,-69
2019-06-21 02:13:30,9.45,8.43,14.40,99.90,375716,77,21127,-69
2019-06-21 02:14:04,10.95,7.70,14.40,99.90,379515,78,21054,-69
2019-06-21 02:14:37,11.40,7.17,14.40,99.90,379614,78,21070,-69
2019-06-21 02:15:11,8.98,6.95,14.40,99.90,379783,77,21552,-68
2019-06-21 02:15:46,9.45,7.42,14.40,99.90,379657,78,21050,-69
2019-06-21 02:16:19,11.60,8.13,14.40,99.90,380363,77,21113,-70
2019-06-21 02:16:53,13.62,8.45,14.30,99.90,379718,77,21594,-69
2019-06-21 02:17:27,8.83,7.40,14.40,99.90,377280,77,21033,-69
2019-06-21 02:18:00,12.60,8.78,14.30,99.90,377279,78,21119,-69
2019-06-21 02:18:34,12.20,8.13,14.30,99.90,377369,78,21128,-69
2019-06-21 02:19:07,14.23,8.03,14.30,99.90,377562,78,21668,-69
2019-06-21 02:19:41,9.85,7.80,14.30,99.90,379598,78,21597,-69
2019-06-21 02:20:15,13.38,9.83,14.30,99.90,379522,78,21109,-69
2019-06-21 02:20:48,13.50,9.63,14.30,99.90,378790,77,21176,-69
2019-06-21 02:21:23,13.15,9.23,14.30,99.90,379920,77,21136,-68
2019-06-21 02:21:56,12.13,9.10,14.20,99.90,379504,78,21557,-69
2019-06-21 02:22:30,7.97,7.15,14.30,99.90,379607,78,21125,-68
2019-06-21 02:23:04,14.40,7.85,14.20,99.90,379596,77,21573,-69
2019-06-21 02:23:38,18.48,10.00,14.30,99.90,379852,76,21054,-69
2019-06-21 02:24:12,15.83,8.75,14.30,99.90,379613,78,21574,-69
2019-06-21 02:24:45,17.62,9.00,14.30,99.90,379952,77,21137,-68
2019-06-21 02:25:19,15.40,9.25,14.20,99.90,379626,78,21054,-69
2019-06-21 02:25:53,15.48,8.60,14.30,99.90,379937,77,21062,-69
2019-06-21 02:26:26,12.93,8.00,14.30,99.90,379571,77,21523,-68
2019-06-21 02:27:01,13.03,8.68,14.30,99.90,379759,77,21631,-68
2019-06-21 02:27:38,14.53,9.23,14.30,99.90,378969,78,21195,-69
2019-06-21 02:28:11,14.07,8.95,14.30,99.90,379865,77,21058,-68
2019-06-21 02:28:45,11.85,7.58,14.20,99.90,380282,77,21586,-69
2019-06-21 02:29:19,16.48,8.25,14.30,99.90,379648,77,21140,-69
2019-06-21 02:29:52,11.65,8.98,14.30,99.90,379582,77,21535,-69
2019-06-21 02:30:26,9.38,7.80,14.30,99.90,379460,78,21098,-68
2019-06-21 02:31:00,11.83,7.37,14.30,99.90,380841,77,21580,-69
2019-06-21 02:31:33,16.05,7.80,14.30,99.90,379694,77,21058,-69
2019-06-21 02:32:07,12.60,7.37,14.20,99.90,379404,78,21141,-69
2019-06-21 02:32:41,13.60,8.68,14.20,99.90,379708,77,21124,-69
2019-06-21 02:33:14,15.48,9.10,14.30,99.90,380006,77,21187,-69
2019-06-21 02:33:48,13.72,8.70,14.30,99.90,380082,76,21094,-69
2019-06-21 02:34:22,17.37,8.93,14.20,99.90,379594,77,21046,-69
2019-06-21 02:34:56,19.32,8.43,14.20,99.90,379447,78,21120,-69
2019-06-21 02:35:29,11.45,8.18,14.20,99.90,379129,78,21124,-69
2019-06-21 02:36:03,14.45,8.45,14.30,99.90,379977,77,21137,-69
2019-06-21 02:36:37,12.70,9.03,14.20,99.90,379637,78,21074,-69
2019-06-21 02:37:10,10.63,7.28,14.30,99.90,379323,78,21160,-69
2019-06-21 02:37:44,14.50,8.83,14.20,99.90,379634,78,21138,-69
2019-06-21 02:38:18,11.80,8.28,14.30,99.90,379670,77,21066,-68
2019-06-21 02:38:51,17.62,7.92,14.20,99.90,380102,77,21038,-69
2019-06-21 02:39:25,16.32,7.83,14.20,99.90,379185,78,21435,-69
2019-06-21 02:39:59,13.83,7.65,14.20,99.90,379551,78,21455,-69
2019-06-21 02:40:32,14.15,7.67,14.30,99.90,379621,77,21061,-68
2019-06-21 02:41:06,13.18,7.62,14.20,99.90,379683,77,21101,-69
2019-06-21 02:41:39,9.83,8.08,14.20,99.90,379644,77,21161,-68
2019-06-21 02:42:13,15.23,8.23,14.20,99.90,379630,77,21101,-69
2019-06-21 02:42:47,14.73,8.60,14.20,99.90,378779,78,21098,-69
2019-06-21 02:43:20,15.55,8.13,14.20,99.90,379670,77,21597,-69
2019-06-21 02:43:54,10.20,6.72,14.20,99.90,380203,77,21038,-69
2019-06-21 02:44:27,10.75,7.85,14.20,99.90,380631,77,21084,-68
2019-06-21 02:45:01,16.27,8.88,14.20,99.90,379702,77,21113,-69
2019-06-21 02:45:34,19.48,8.20,14.20,99.90,380326,77,21594,-69
2019-06-21 02:46:08,18.57,8.53,14.20,99.90,379977,77,21066,-69
2019-06-21 02:46:42,20.72,8.15,14.30,99.90,379602,78,21046,-69
2019-06-21 02:47:16,12.80,7.92,14.20,99.90,379622,77,21244,-69
2019-06-21 02:47:49,13.15,8.60,14.20,99.90,380053,77,21581,-69
2019-06-21 02:48:23,12.55,9.20,14.20,99.90,380431,77,21066,-68
2019-06-21 02:48:57,17.70,9.43,14.20,99.90,380161,77,21066,-69
2019-06-21 02:49:31,12.73,9.15,14.10,99.90,379693,77,21551,-69
2019-06-21 02:50:06,12.63,9.08,14.10,99.90,379688,77,21129,-69
2019-06-21 02:50:40,15.23,10.05,14.10,99.90,374404,78,21138,-69
2019-06-21 02:51:14,14.35,10.03,14.10,99.90,374365,79,21063,-69
2019-06-21 02:51:47,17.80,8.75,14.10,99.90,374440,79,21071,-69
2019-06-21 02:52:23,17.15,10.03,14.10,99.90,375829,78,21142,-69
2019-06-21 02:52:56,14.65,10.58,14.10,99.90,378691,77,21140,-68
2019-06-21 02:53:30,14.85,9.48,14.10,99.90,379346,76,21593,-69
2019-06-21 02:54:03,22.30,10.30,14.10,99.90,377521,78,21152,-69
2019-06-21 02:54:37,16.97,10.05,14.10,99.90,377506,78,21183,-69
2019-06-21 02:55:13,22.52,10.88,14.10,99.90,377426,78,21180,-69
2019-06-21 02:55:46,16.93,8.98,14.10,99.90,372184,79,21127,-68
2019-06-21 02:56:20,15.88,9.60,14.10,99.90,371157,79,21197,-69
2019-06-21 02:56:53,21.90,10.15,14.10,99.90,371159,79,21099,-68
2019-06-21 02:57:27,16.20,10.63,14.10,99.90,372780,78,21615,-69
2019-06-21 02:58:01,17.02,9.65,14.10,99.90,377279,78,21097,-69
2019-06-21 02:58:34,13.20,8.80,14.00,99.90,377497,78,21140,-69
2019-06-21 02:59:08,17.02,9.48,14.10,99.90,377200,78,21121,-69
2019-06-21 02:59:41,13.43,9.50,14.10,99.90,377778,78,21034,-69
2019-06-21 03:00:19,19.42,9.55,14.10,99.90,377348,78,21125,-69
2019-06-21 03:00:53,17.55,8.85,14.10,99.90,372655,79,21485,-67
2019-06-21 03:01:26,12.70,9.20,14.10,99.90,372814,79,21111,-68
2019-06-21 03:02:00,20.85,9.63,14.10,99.90,371090,79,21541,-67
2019-06-21 03:02:34,12.63,8.98,14.10,99.90,373353,78,21206,-67
2019-06-21 03:03:08,18.10,9.58,14.10,99.90,377260,78,21175,-67
2019-06-21 03:03:42,16.42,9.55,14.10,99.90,377548,77,21188,-68
2019-06-21 03:04:16,23.45,9.95,14.00,99.90,377341,78,21133,-67
2019-06-21 03:04:49,15.30,9.93,14.10,99.90,377369,78,21157,-68
2019-06-21 03:05:23,16.10,9.95,14.00,99.90,377325,78,21054,-68
2019-06-21 03:05:57,16.85,10.60,14.00,99.90,377323,78,21129,-67
2019-06-21 03:06:30,16.07,11.35,14.00,99.90,377308,78,21559,-67
2019-06-21 03:07:04,20.37,10.78,14.00,99.90,377398,78,21642,-68
2019-06-21 03:07:38,17.50,10.25,14.00,99.90,377424,78,21039,-67
2019-06-21 03:08:12,24.37,10.68,14.00,99.90,377420,78,21137,-67
2019-06-21 03:08:45,22.20,10.85,14.00,99.90,377162,78,21078,-68
2019-06-21 03:09:19,12.70,10.90,13.90,99.90,377664,78,21515,-68
2019-06-21 03:09:53,15.95,10.55,13.90,99.90,377400,78,21054,-67
2019-06-21 03:10:27,19.95,11.30,13.90,99.90,377399,78,21157,-68
2019-06-21 03:11:01,16.75,9.70,13.90,99.90,377207,78,21205,-68
2019-06-21 03:11:34,17.60,9.08,13.90,99.90,377470,78,21055,-68
2019-06-21 03:12:08,15.98,9.58,13.90,99.90,377148,78,21680,-68
2019-06-21 03:12:42,15.00,9.50,13.90,99.90,377409,78,21089,-67
2019-06-21 03:13:16,19.00,8.58,13.90,99.90,377126,78,21078,-67
2019-06-21 03:13:49,10.93,8.68,13.90,99.90,377930,76,21178,-67
2019-06-21 03:14:23,11.95,8.28,14.00,99.90,377309,78,21132,-68
2019-06-21 03:14:57,15.98,8.60,13.90,99.90,377827,78,21503,-68
2019-06-21 03:15:31,20.75,8.88,13.90,99.90,377383,78,21573,-67
2019-06-21 03:16:05,13.40,8.93,13.90,99.90,376883,78,21094,-68
2019-06-21 03:16:38,17.52,9.63,13.90,99.90,377132,78,21136,-67
2019-06-21 03:17:12,14.93,9.60,13.90,99.90,377364,78,21156,-67
2019-06-21 03:17:46,15.25,8.70,13.90,99.90,377397,78,21122,-67
2019-06-21 03:18:19,16.32,9.05,13.90,99.90,377429,78,21142,-68
2019-06-21 03:18:53,12.23,9.85,13.90,99.90,377186,78,21531,-67
2019-06-21 03:19:28,11.00,8.55,13.90,99.90,377471,78,21243,-68
2019-06-21 03:20:02,10.82,8.70,13.90,99.90,374984,78,21124,-67
2019-06-21 03:20:35,17.57,9.93,13.90,99.90,377391,78,21617,-67
2019-06-21 03:21:09,22.10,10.03,14.00,99.90,377451,78,21080,-67
2019-06-21 03:21:43,16.05,9.58,14.00,99.90,377347,78,21113,-67
2019-06-21 03:22:19,19.98,10.03,14.00,99.90,377328,78,21156,-68
2019-06-21 03:22:53,18.73,9.93,13.90,99.90,377426,78,21160,-68
2019-06-21 03:23:27,14.95,9.33,14.00,99.90,377302,77,21145,-68
2019-06-21 03:24:01,16.65,10.58,13.90,99.90,377512,78,21212,-68
2019-06-21 03:24:35,16.40,9.63,13.90,99.90,377344,78,21113,-67
2019-06-21 03:25:09,12.60,8.53,13.90,99.90,377575,78,21090,-68
2019-06-21 03:25:43,18.15,9.35,13.90,99.90,377404,78,21657,-67
2019-06-21 03:26:18,14.33,10.43,13.90,99.90,377456,78,21133,-68
2019-06-21 03:26:51,17.50,10.08,13.90,99.90,377293,78,21122,-68
2019-06-21 03:27:25,15.85,8.00,13.90,99.90,376162,78,21606,-68
2019-06-21 03:27:59,17.00,8.90,13.90,99.90,377358,78,21027,-68
2019-06-21 03:28:32,11.20,8.48,13.90,99.90,377448,78,21082,-68
2019-06-21 03:29:06,18.27,9.15,13.90,99.90,377396,78,21609,-70
2019-06-21 03:29:40,10.23,8.73,13.90,99.90,377525,78,21110,-68
2019-06-21 03:30:15,17.20,8.68,13.90,99.90,377287,78,21715,-68
2019-06-21 03:30:49,14.47,8.68,13.90,99.90,377598,78,21133,-68
2019-06-21 03:31:23,15.55,9.48,13.90,99.90,377325,78,21102,-68
2019-06-21 03:31:57,10.72,9.40,13.90,99.90,377528,78,21129,-68
2019-06-21 03:32:31,16.80,8.70,13.90,99.90,377306,78,21090,-68
2019-06-21 03:33:05,15.70,8.88,13.90,99.90,377832,78,21063,-68
2019-06-21 03:33:38,13.15,9.63,13.90,99.90,377644,77,21573,-68
2019-06-21 03:34:12,16.05,9.28,14.00,99.90,377063,78,21116,-68
2019-06-21 03:34:46,12.25,8.53,14.00,99.90,377490,78,21078,-68
2019-06-21 03:35:19,10.30,8.20,14.00,99.90,377400,78,21149,-68
2019-06-21 03:35:53,12.73,9.20,14.00,99.90,377558,78,21164,-68
2019-06-21 03:36:27,17.35,9.00,14.00,99.90,377239,78,21136,-68
2019-06-21 03:37:01,11.60,8.73,14.00,99.90,377913,78,21082,-68
2019-06-21 03:37:35,16.10,11.00,14.00,99.90,377491,78,21145,-68
2019-06-21 03:38:08,12.98,9.33,14.00,99.90,377225,78,21653,-68
2019-06-21 03:38:42,13.05,9.50,13.90,99.90,377458,78,21206,-68
2019-06-21 03:39:16,15.23,7.80,13.90,99.90,377541,78,21109,-68
2019-06-21 03:39:51,11.28,8.08,13.90,99.90,377423,78,21070,-68
2019-06-21 03:40:26,12.28,9.15,14.00,99.90,377238,78,21201,-68
2019-06-21 03:41:00,18.25,7.92,14.00,99.90,377454,78,21128,-68
2019-06-21 03:41:34,16.67,9.88,14.00,99.90,377350,78,21133,-68
2019-06-21 03:42:07,14.20,9.40,14.00,99.90,377431,78,21090,-69
2019-06-21 03:42:41,8.63,7.72,14.00,99.90,377392,78,21590,-68
2019-06-21 03:43:14,10.93,8.40,14.00,99.90,377659,78,21093,-68
2019-06-21 03:43:48,12.65,8.38,14.00,99.90,377295,77,21160,-68
2019-06-21 03:44:22,10.20,8.53,14.00,99.90,377434,78,21125,-68
2019-06-21 03:44:56,10.72,8.38,14.00,99.90,377430,78,21062,-68
2019-06-21 03:45:29,13.13,8.65,14.00,99.90,377481,78,21043,-68
2019-06-21 03:46:03,14.07,8.83,14.00,99.90,377505,78,21500,-68
2019-06-21 03:46:37,11.10,8.23,14.00,99.90,377480,78,21031,-68
2019-06-21 03:47:10,12.60,8.03,14.00,99.90,377308,78,21118,-68
2019-06-21 03:47:44,12.07,9.45,14.00,99.90,377696,78,21132,-69
2019-06-21 03:48:17,16.70,9.95,14.10,99.90,377306,78,21645,-68
2019-06-21 03:48:51,12.88,9.73,14.00,99.90,376291,78,21066,-68
2019-06-21 03:49:25,13.75,9.10,14.00,99.90,376965,78,21188,-68
2019-06-21 03:49:59,9.90,7.10,14.00,99.90,377400,78,21102,-68
2019-06-21 03:50:35,16.30,9.38,14.00,99.90,377805,78,21188,-68
2019-06-21 03:51:12,10.98,8.38,14.00,99.90,377814,78,21507,-68
2019-06-21 03:51:46,16.87,8.68,14.10,99.90,365187,80,21619,-68
2019-06-21 03:52:20,14.28,8.60,14.10,99.90,365149,81,21147,-68
2019-06-21 03:52:53,12.85,8.33,14.10,99.90,365186,81,21068,-68
2019-06-21 03:53:27,16.12,8.15,14.10,99.90,368639,77,21139,-67
2019-06-21 03:54:01,13.15,7.92,14.10,99.90,377403,78,21090,-68
2019-06-21 03:54:35,17.37,8.43,14.10,99.90,377498,78,21062,-67
2019-06-21 03:55:08,13.43,7.65,14.10,99.90,377611,78,21035,-68
2019-06-21 03:55:42,12.20,8.20,14.10,99.90,377408,78,21084,-67
2019-06-21 03:56:16,11.75,7.78,14.10,99.90,378353,77,21126,-67
2019-06-21 03:56:50,13.75,8.15,14.20,99.90,380192,77,21091,-68
2019-06-21 03:57:23,12.05,7.70,14.20,99.90,379751,77,21125,-66
2019-06-21 03:57:57,7.85,7.15,14.20,99.90,379434,78,21042,-66
2019-06-21 03:58:31,15.38,7.30,14.20,99.90,379717,77,21519,-67
2019-06-21 03:59:04,11.30,7.40,14.20,99.90,379065,78,21139,-68
2019-06-21 03:59:38,10.88,8.10,14.20,99.90,380096,77,21125,-67
2019-06-21 04:00:12,13.15,8.73,14.20,99.90,379863,77,21071,-67
2019-06-21 04:00:45,9.58,8.00,14.30,99.90,378224,78,21554,-68
2019-06-21 04:01:19,11.73,8.85,14.20,99.90,379544,78,21101,-67
2019-06-21 04:01:53,13.88,7.85,14.30,99.90,379650,77,21108,-67
2019-06-21 04:02:26,16.37,8.23,14.30,99.90,378870,78,21050,-67
2019-06-21 04:03:00,13.22,7.90,14.30,99.90,380013,77,21058,-68
2019-06-21 04:03:34,14.25,8.83,14.30,99.90,379803,76,21606,-67
2019-06-21 04:04:07,11.28,7.53,14.30,99.90,379352,78,21128,-67
2019-06-21 04:04:41,12.30,8.48,14.30,99.90,379628,78,21062,-68
2019-06-21 04:05:15,12.43,8.25,14.30,99.90,379582,77,21090,-68
2019-06-21 04:05:48,11.73,8.40,14.30,99.90,379760,77,21148,-67
2019-06-21 04:06:22,14.45,9.65,14.30,99.90,379661,77,21054,-67
2019-06-21 04:06:55,10.25,8.30,14.20,99.90,379980,77,21144,-67
2019-06-21 04:07:29,8.48,7.50,14.20,99.90,380230,77,21128,-67
2019-06-21 04:08:03,12.25,7.67,14.30,99.90,379646,77,21597,-68
2019-06-21 04:08:37,10.15,7.30,14.30,99.90,379360,78,21050,-67
2019-06-21 04:09:10,10.45,8.30,14.30,99.90,378871,78,21026,-67
2019-06-21 04:09:44,14.78,8.30,14.40,99.90,379413,78,21554,-67
2019-06-21 04:10:18,8.95,7.92,14.40,99.90,380735,77,21131,-67
2019-06-21 04:10:51,9.48,8.48,14.40,99.90,379597,77,21046,-67
2019-06-21 04:11:25,13.62,9.80,14.40,99.90,379617,78,21128,-67
2019-06-21 04:11:59,13.00,9.70,14.40,99.90,380262,77,21215,-67
2019-06-21 04:12:32,12.20,9.38,14.40,99.90,379490,78,21042,-67
2019-06-21 04:13:06,12.35,9.58,14.40,99.90,378838,78,21089,-67
2019-06-21 04:13:40,13.88,9.45,14.40,99.90,379681,76,21097,-67
2019-06-21 04:14:13,12.07,10.00,14.40,99.90,379788,77,21124,-67
2019-06-21 04:14:47,14.23,9.58,14.40,99.90,379423,78,21112,-67
2019-06-21 04:15:21,12.20,9.38,14.40,99.90,379739,77,21579,-67
2019-06-21 04:15:54,14.40,9.43,14.40,99.90,379838,77,21014,-67
2019-06-21 04:16:28,11.93,9.50,14.50,99.90,380967,77,21065,-67
2019-06-21 04:17:02,11.08,9.35,14.50,99.90,379767,77,21077,-68
2019-06-21 04:17:36,12.58,9.35,14.50,99.90,379920,77,21105,-67
2019-06-21 04:18:09,11.43,8.80,14.50,99.90,380101,77,21108,-67
2019-06-21 04:18:43,12.37,9.65,14.50,99.90,380226,77,21527,-68
2019-06-21 04:19:17,12.00,8.90,14.60,99.90,377751,78,21062,-68
2019-06-21 04:19:51,14.68,9.40,14.60,99.90,379668,77,21429,-68
2019-06-21 04:20:25,10.60,8.78,14.60,99.90,379558,78,21090,-68
2019-06-21 04:20:58,11.70,8.73,14.60,99.90,379287,78,21062,-68
2019-06-21 04:21:32,15.18,9.10,14.70,99.90,380059,77,21487,-67
2019-06-21 04:22:06,14.85,9.73,14.70,99.90,379649,77,21532,-68
2019-06-21 04:22:40,12.10,10.38,14.70,99.90,379720,78,21062,-67
2019-06-21 04:23:13,16.87,10.93,14.70,99.90,379556,78,21086,-68
2019-06-21 04:23:47,15.10,10.25,14.70,99.90,380382,76,21626,-67
2019-06-21 04:24:22,10.85,9.43,14.70,99.90,379788,77,21121,-68
2019-06-21 04:24:55,14.78,9.45,14.80,99.90,379314,78,21054,-68
2019-06-21 04:25:29,16.25,10.32,14.80,99.90,380038,77,21034,-67
2019-06-21 04:26:04,11.73,9.23,14.80,99.90,380299,77,21563,-68
2019-06-21 04:26:38,17.48,10.50,14.80,99.90,379825,77,21066,-68
2019-06-21 04:27:12,19.37,9.83,14.80,99.90,379318,78,21508,-68
2019-06-21 04:27:46,16.32,9.40,14.80,99.90,379616,78,21081,-67
2019-06-21 04:28:19,18.32,9.88,14.90,99.90,379489,77,21077,-68
2019-06-21 04:28:53,11.70,9.25,15.00,99.90,379657,78,21128,-68
2019-06-21 04:29:27,19.10,9.23,15.00,99.90,379595,78,21539,-68
2019-06-21 04:30:00,12.07,9.10,15.00,99.90,379992,77,21042,-68
2019-06-21 04:30:34,11.30,9.08,15.00,99.90,381379,77,21049,-68
2019-06-21 04:31:08,13.22,10.28,15.10,99.90,379590,77,21564,-68
2019-06-21 04:31:41,12.23,10.30,15.10,99.90,379815,77,21144,-68
2019-06-21 04:32:16,14.07,10.65,15.00,99.90,379684,77,21564,-67
2019-06-21 04:32:50,17.25,10.28,15.00,99.90,379679,77,21144,-67
2019-06-21 04:33:23,13.70,10.63,15.00,99.90,381088,76,21037,-68
2019-06-21 04:33:58,13.35,10.43,15.00,99.90,380207,77,21495,-68
2019-06-21 04:34:31,16.52,10.63,15.10,99.90,379810,77,21070,-68
2019-06-21 04:35:06,22.48,10.53,15.10,99.90,379722,77,21581,-68
2019-06-21 04:35:39,15.98,11.05,15.10,99.90,379782,77,21112,-68
2019-06-21 04:36:14,15.98,10.75,15.10,99.90,379798,77,21158,-68
2019-06-21 04:36:47,12.53,10.53,15.10,99.90,377146,77,21108,-68
2019-06-21 04:37:21,11.90,10.20,15.10,99.90,377008,78,21677,-68
2019-06-21 04:37:55,14.13,10.32,15.10,99.90,376978,78,21063,-68
2019-06-21 04:38:30,16.20,9.78,15.10,99.90,377034,78,21137,-68
2019-06-21 04:39:05,13.90,9.88,15.10,99.90,376971,78,21071,-68
2019-06-21 04:39:39,14.38,11.22,15.20,99.90,377005,78,21051,-68
2019-06-21 04:40:12,17.77,10.48,15.20,99.90,377003,78,21082,-68
2019-06-21 04:40:46,13.22,10.25,15.20,99.90,376773,78,21126,-68
2019-06-21 04:41:20,11.78,9.90,15.20,99.90,376992,78,21094,-68
2019-06-21 04:41:53,15.23,10.28,15.20,99.90,376968,78,21468,-69
2019-06-21 04:42:27,12.98,10.48,15.20,99.90,376988,78,21111,-68
2019-06-21 04:43:01,16.35,10.20,15.20,99.90,376978,78,21113,-68
2019-06-21 04:43:35,19.92,10.55,15.20,99.90,377001,77,21075,-67
2019-06-21 04:44:09,13.53,10.55,15.20,99.90,376977,78,21575,-68
2019-06-21 04:44:43,16.50,10.98,15.20,99.90,376988,78,21083,-68
2019-06-21 04:45:16,15.13,10.53,15.30,99.90,376952,78,21216,-68
2019-06-21 04:45:50,14.40,10.05,15.30,99.90,376960,78,21059,-68
2019-06-21 04:46:24,14.03,10.60,15.20,99.90,377013,78,21556,-67
2019-06-21 04:46:57,14.13,10.50,15.30,99.90,376966,78,21156,-68
2019-06-21 04:47:31,13.85,10.03,15.30,99.90,377461,78,21090,-68
2019-06-21 04:48:05,11.57,10.50,15.30,99.90,376937,78,21191,-68
2019-06-21 04:48:38,17.62,10.93,15.30,99.90,376802,78,21129,-68
2019-06-21 04:49:13,15.48,11.40,15.30,99.90,376886,78,21551,-68
2019-06-21 04:49:46,13.60,10.90,15.30,99.90,376938,78,21184,-68
2019-06-21 04:50:20,16.77,10.40,15.30,99.90,376900,78,21035,-68
2019-06-21 04:50:53,13.98,10.30,15.30,99.90,376936,78,21137,-68
2019-06-21 04:51:27,15.18,10.10,15.30,99.90,377013,78,21547,-68
2019-06-21 04:52:01,11.03,9.60,15.30,99.90,376673,78,21082,-68
2019-06-21 04:52:35,18.77,11.08,15.30,99.90,376852,78,21204,-68
2019-06-21 04:53:08,14.38,10.30,15.40,99.90,376920,78,21508,-68
2019-06-21 04:53:42,17.92,9.15,15.40,99.90,377015,77,22621,-68
2019-06-21 04:54:16,14.87,10.20,15.50,99.90,377031,78,21126,-68
2019-06-21 04:54:50,11.30,9.40,15.50,99.90,377042,78,21492,-68
2019-06-21 04:55:23,20.02,10.15,15.50,99.90,376803,78,21071,-68
2019-06-21 04:55:57,12.68,10.18,15.50,99.90,376856,78,21638,-68
2019-06-21 04:56:32,18.20,10.10,15.60,99.90,376939,78,21492,-68
2019-06-21 04:57:05,12.58,9.63,15.60,99.90,376926,78,21598,-68
2019-06-21 04:57:39,14.25,10.10,15.60,99.90,377012,78,21043,-68
2019-06-21 04:58:12,14.63,10.15,15.60,99.90,376969,78,21493,-68
2019-06-21 04:58:46,19.70,10.93,15.70,99.90,376991,78,21071,-68
2019-06-21 04:59:20,15.38,10.55,15.70,99.90,377270,78,21229,-68
2019-06-21 04:59:53,14.45,9.10,15.70,99.90,377103,78,21082,-68
2019-06-21 05:00:27,13.88,10.63,15.80,99.90,376934,78,21528,-69
2019-06-21 05:01:01,12.00,9.23,15.80,99.90,377073,78,21113,-68
2019-06-21 05:01:34,18.27,10.15,15.90,99.90,377084,78,21121,-68
2019-06-21 05:02:08,12.88,9.38,15.90,99.90,376895,78,22193,-68
2019-06-21 05:02:42,15.25,9.85,15.90,99.90,377113,78,21124,-68
2019-06-21 05:03:16,13.68,10.55,15.90,99.90,376997,78,21114,-68
2019-06-21 05:03:50,17.15,9.35,15.90,99.90,376947,77,21535,-69
2019-06-21 05:04:24,14.58,10.03,16.00,99.90,377026,78,21137,-68
2019-06-21 05:04:58,10.90,9.68,16.00,99.90,376968,78,21082,-68
2019-06-21 05:05:31,17.30,10.48,16.00,99.90,377028,78,21129,-68
2019-06-21 05:06:05,17.73,10.15,15.90,99.90,377068,78,21608,-67
2019-06-21 05:06:39,13.50,10.15,15.90,99.90,377035,78,21120,-68
2019-06-21 05:07:13,13.60,10.82,15.90,99.90,376646,78,21075,-68
2019-06-21 05:07:47,12.13,9.85,15.90,99.90,377002,78,21484,-68
2019-06-21 05:08:21,12.00,9.63,16.00,99.90,376735,78,21082,-67
2019-06-21 05:08:55,11.70,9.30,15.90,99.90,377053,78,21055,-68
2019-06-21 05:09:29,10.25,9.05,15.90,99.90,376951,78,21153,-68
2019-06-21 05:10:03,10.20,8.63,16.00,99.90,376986,78,21524,-68
2019-06-21 05:10:37,15.10,9.90,16.10,99.90,376965,78,21059,-68
2019-06-21 05:11:11,11.20,9.63,16.10,99.90,376826,78,21141,-68
2019-06-21 05:11:45,10.75,9.65,16.00,99.90,376945,78,21129,-68
2019-06-21 05:12:18,12.82,9.23,16.00,99.90,376965,78,21034,-68
2019-06-21 05:12:52,12.68,8.25,16.00,99.90,376957,78,21638,-68
2019-06-21 05:13:26,10.43,9.35,16.10,99.90,377255,77,21200,-68
2019-06-21 05:14:00,12.85,9.60,16.10,99.90,377041,77,21055,-68
2019-06-21 05:14:34,18.50,9.28,16.10,99.90,377015,78,21501,-68
2019-06-21 05:15:09,14.33,9.10,16.10,99.90,376917,78,21055,-68
2019-06-21 05:15:43,14.45,8.45,16.10,99.90,377024,78,21067,-68
2019-06-21 05:16:18,15.72,9.20,16.20,99.90,376892,78,21603,-68
2019-06-21 05:16:52,10.25,7.85,16.30,99.90,377003,78,21129,-68
2019-06-21 05:17:26,13.90,8.48,16.30,99.90,377352,78,21130,-68
2019-06-21 05:18:00,11.55,8.00,16.30,99.90,377028,78,21136,-68
2019-06-21 05:18:34,10.75,8.33,16.40,99.90,376961,78,21105,-67
2019-06-21 05:19:08,13.30,8.15,16.40,99.90,376931,78,21083,-68
2019-06-21 05:19:42,8.23,7.42,16.40,99.90,376957,78,21133,-68
2019-06-21 05:20:17,8.65,7.05,16.40,99.90,376801,78,21595,-68
2019-06-21 05:20:51,14.20,7.97,16.50,99.90,376972,77,21047,-68
2019-06-21 05:21:25,13.72,8.33,16.60,99.90,376996,78,21075,-68
2019-06-21 05:22:00,9.30,8.28,16.60,99.90,376948,78,21192,-68
2019-06-21 05:22:33,12.58,8.30,16.60,99.90,376972,78,21154,-68
2019-06-21 05:23:08,10.00,9.10,16.50,99.90,376950,78,21098,-67
2019-06-21 05:23:42,9.88,8.88,16.50,99.90,377000,77,21153,-68
2019-06-21 05:24:16,9.50,8.48,16.50,99.90,376881,78,21145,-68
2019-06-21 05:24:50,14.73,8.30,16.60,99.90,377179,78,21606,-68
2019-06-21 05:25:24,8.23,7.05,16.60,99.90,376965,78,21098,-68
2019-06-21 05:25:58,11.53,8.53,16.60,99.90,376991,77,21085,-67
2019-06-21 05:26:32,11.20,8.00,16.60,99.90,377349,77,21816,-68
2019-06-21 05:27:06,9.78,8.78,16.60,99.90,377116,78,21142,-68
2019-06-21 05:27:41,10.43,7.72,16.50,99.90,376973,78,21136,-68
2019-06-21 05:28:15,7.80,7.05,16.50,99.90,376963,78,21513,-68
2019-06-21 05:28:49,8.10,7.22,16.50,99.90,376957,78,21060,-68
2019-06-21 05:29:23,10.35,7.67,16.60,99.90,377102,78,21050,-68
2019-06-21 05:29:57,7.58,6.87,16.60,99.90,376776,78,21207,-68
2019-06-21 05:30:31,9.95,7.45,16.50,99.90,376997,78,21078,-68
2019-06-21 05:31:04,9.08,7.37,16.60,99.90,377030,78,21074,-68
2019-06-21 05:31:42,15.05,8.35,16.50,99.90,377008,78,21148,-68
2019-06-21 05:32:16,8.75,7.85,16.50,99.90,376792,78,21138,-68
2019-06-21 05:32:49,13.20,7.95,16.50,99.90,377130,78,21059,-68
2019-06-21 05:33:23,8.23,7.42,16.50,99.90,377243,77,21685,-68
2019-06-21 05:33:58,8.95,7.05,16.50,99.90,376982,78,21113,-68
2019-06-21 05:34:31,9.58,7.70,16.40,99.90,377066,78,21135,-68
2019-06-21 05:35:07,12.05,7.37,16.50,99.90,376968,78,21563,-68
2019-06-21 05:35:42,10.43,7.30,16.50,99.90,371700,79,21085,-68
2019-06-21 05:36:15,9.58,6.80,16.50,99.90,371727,79,21138,-67
2019-06-21 05:36:49,8.58,6.62,16.50,99.90,371868,79,21134,-68
2019-06-21 05:37:24,9.45,6.70,16.50,99.90,373411,78,21802,-68
2019-06-21 05:37:59,8.45,6.58,16.50,99.90,377083,78,21051,-68
2019-06-21 05:38:33,10.70,6.65,16.50,99.90,365815,80,21499,-68
2019-06-21 05:39:07,7.87,6.75,16.60,99.90,365984,80,21620,-68
2019-06-21 05:39:41,10.48,6.92,16.60,99.90,365953,80,21151,-68
2019-06-21 05:40:15,9.88,6.45,16.60,99.90,368935,78,21561,-68
2019-06-21 05:40:49,7.70,6.12,16.70,99.90,377052,78,21083,-68
2019-06-21 05:41:23,11.25,6.12,16.70,99.90,376954,78,21046,-68
2019-06-21 05:41:57,10.68,7.00,16.70,99.90,376876,78,21512,-68
2019-06-21 05:42:31,6.83,6.22,16.70,99.90,377141,78,21062,-68
2019-06-21 05:43:04,7.15,5.72,16.70,99.90,376969,78,21540,-67
2019-06-21 05:43:38,7.47,6.30,16.70,99.90,376957,77,21512,-68
2019-06-21 05:44:12,8.65,6.30,16.80,99.90,376999,78,21067,-68
2019-06-21 05:44:45,7.05,5.70,16.80,99.90,377025,78,21059,-68
2019-06-21 05:45:19,9.73,6.17,16.80,99.90,377029,78,21063,-67
2019-06-21 05:45:53,9.23,5.22,16.90,99.90,377051,78,21489,-68
2019-06-21 05:46:26,6.85,6.08,16.90,99.90,377061,78,21172,-68
2019-06-21 05:47:00,6.25,5.22,17.00,99.90,376955,78,21059,-68
2019-06-21 05:47:34,5.70,5.10,17.00,99.90,377079,78,21083,-67
2019-06-21 05:48:07,5.90,5.20,17.10,99.90,376928,78,21067,-68
2019-06-21 05:48:41,5.30,4.80,17.00,99.90,377068,78,21035,-68
2019-06-21 05:49:15,4.97,4.33,16.90,99.90,376906,77,21079,-68
2019-06-21 05:49:48,6.35,4.90,16.90,99.90,377381,78,21113,-68
2019-06-21 05:50:22,6.10,4.97,16.90,99.90,376974,78,21181,-68
2019-06-21 05:50:55,7.58,5.08,16.80,99.90,377056,78,21152,-68
2019-06-21 05:51:29,7.72,5.40,16.90,99.90,377142,78,21035,-68
2019-06-21 05:52:02,6.08,4.87,16.90,99.90,377257,78,21184,-68
2019-06-21 05:52:36,11.00,4.75,17.00,99.90,377010,78,21063,-68
2019-06-21 05:53:10,5.45,4.87,17.00,99.90,377015,78,21059,-68
2019-06-21 05:53:43,8.35,5.22,17.10,99.90,376790,77,21187,-68
2019-06-21 05:54:17,7.10,5.08,17.10,99.90,376898,78,21128,-68
2019-06-21 05:54:51,5.25,4.75,17.20,99.90,377065,78,21071,-67
2019-06-21 05:55:24,6.50,4.85,17.20,99.90,376972,78,21516,-68
2019-06-21 05:55:58,6.87,4.70,17.10,99.90,376975,78,21110,-68
2019-06-21 05:56:32,5.50,5.00,17.10,99.90,376998,78,21031,-68
2019-06-21 05:57:05,6.87,5.22,17.20,99.90,376886,78,21528,-68
2019-06-21 05:57:39,5.95,4.80,17.20,99.90,377088,78,21059,-68
2019-06-21 05:58:12,7.08,4.92,17.30,99.90,376758,78,21125,-68
2019-06-21 05:58:46,5.42,4.92,17.30,99.90,377021,78,21441,-68
2019-06-21 05:59:20,11.80,5.33,17.30,99.90,377021,78,21083,-68
2019-06-21 05:59:54,7.62,5.15,17.30,99.90,376907,78,21512,-68
2019-06-21 06:00:30,5.25,4.72,17.30,99.90,377028,78,21063,-67
2019-06-21 06:01:04,4.70,4.30,17.30,99.90,371924,79,21259,-68
2019-06-21 06:01:38,5.87,4.75,17.30,99.90,371843,79,21172,-68
2019-06-21 06:02:12,5.17,4.10,17.20,99.90,371802,79,21163,-68
2019-06-21 06:02:46,5.90,5.05,17.20,99.90,374178,78,21056,-68
2019-06-21 06:03:20,8.10,4.55,17.20,99.90,376936,78,21141,-67
2019-06-21 06:03:53,6.83,4.70,17.20,99.90,377133,78,21211,-68
2019-06-21 06:04:27,6.42,4.15,17.20,99.90,377113,78,21093,-68
2019-06-21 06:05:00,5.92,3.98,17.20,99.90,377065,78,21227,-67
2019-06-21 06:05:34,5.78,4.15,17.20,99.90,377105,78,21140,-68
2019-06-21 06:06:08,4.78,4.37,17.20,99.90,377069,78,21156,-67
2019-06-21 06:06:42,7.20,3.80,17.20,99.90,377077,78,21130,-68
2019-06-21 06:07:15,6.10,4.12,17.20,99.90,377071,78,21055,-68
2019-06-21 06:07:49,4.08,2.95,17.30,99.90,377154,78,21535,-68
2019-06-21 06:08:23,3.52,3.22,17.30,99.90,377104,78,21173,-68
2019-06-21 06:08:56,5.67,3.37,17.30,99.90,377113,78,21133,-68
2019-06-21 06:09:30,5.08,3.47,17.30,99.90,377151,78,21504,-68
2019-06-21 06:10:06,4.87,3.60,17.30,99.90,376830,78,21121,-68
2019-06-21 06:10:39,3.67,3.37,17.30,99.90,377150,78,21051,-68
2019-06-21 06:11:13,4.12,3.08,17.30,99.90,376974,78,21080,-68
2019-06-21 06:11:47,4.10,2.90,17.20,99.90,377082,78,21034,-68
2019-06-21 06:12:20,3.70,3.40,17.30,99.90,376615,78,21106,-68
2019-06-21 06:12:54,7.53,3.67,17.30,99.90,377065,78,21149,-68
2019-06-21 06:13:28,5.65,3.45,17.30,99.90,376981,77,21518,-68
2019-06-21 06:14:01,3.92,3.35,17.30,99.90,377073,78,21132,-68
2019-06-21 06:14:35,3.75,3.42,17.30,99.90,377148,78,21488,-68
2019-06-21 06:15:09,5.33,3.25,17.30,99.90,376979,78,21055,-68
2019-06-21 06:15:42,4.83,3.27,17.30,99.90,377114,78,21098,-68
2019-06-21 06:16:16,9.88,3.40,17.30,99.90,377205,78,21058,-67
2019-06-21 06:16:50,3.52,3.17,17.30,99.90,377092,78,21078,-67
2019-06-21 06:17:23,4.42,2.95,17.30,99.90,377118,78,21094,-67
2019-06-21 06:17:57,2.90,2.70,17.30,99.90,377171,78,21129,-67
2019-06-21 06:18:31,6.00,2.40,17.30,99.90,377012,78,21590,-67
2019-06-21 06:19:04,4.53,2.65,17.30,99.90,377087,78,21508,-67
2019-06-21 06:19:38,3.55,3.22,17.30,99.90,377159,78,21141,-67
2019-06-21 06:20:13,4.50,2.67,17.30,99.90,377011,78,21080,-67
2019-06-21 06:20:46,3.42,3.12,17.40,99.90,377038,78,21124,-68
2019-06-21 06:21:20,3.77,2.80,17.50,99.90,377011,78,21039,-67
2019-06-21 06:21:54,4.33,3.30,17.50,99.90,377062,78,21590,-67
2019-06-21 06:22:28,2.92,2.67,17.50,99.90,377028,78,21208,-67
2019-06-21 06:23:02,6.08,2.90,17.50,99.90,377049,78,21070,-67
2019-06-21 06:23:36,4.42,3.20,17.40,99.90,376998,77,21196,-67
2019-06-21 06:24:09,4.15,2.60,17.50,99.90,377035,78,21082,-68
2019-06-21 06:24:43,5.95,2.67,17.50,99.90,377101,78,21113,-67
2019-06-21 06:25:17,5.55,3.20,17.50,99.90,377028,78,21133,-67
2019-06-21 06:25:50,5.10,2.85,17.50,99.90,377107,78,21161,-67
2019-06-21 06:26:24,5.37,2.83,17.60,99.90,377080,78,21495,-67
2019-06-21 06:26:58,2.77,2.30,17.60,99.90,377062,78,21114,-67
2019-06-21 06:27:32,4.55,3.00,17.60,99.90,377044,78,21098,-67
2019-06-21 06:28:06,4.17,2.87,17.60,99.90,377001,78,22231,-67
2019-06-21 06:28:40,3.00,2.67,17.60,99.90,377117,78,21132,-68
2019-06-21 06:29:13,3.87,2.60,17.70,99.90,377008,78,21152,-67
2019-06-21 06:29:47,3.80,2.52,17.70,99.90,377092,78,21062,-68
2019-06-21 06:30:24,5.10,2.80,17.70,99.90,377002,78,21035,-67
2019-06-21 06:30:58,5.55,2.65,17.80,99.90,371639,79,21159,-68
2019-06-21 06:31:31,3.77,3.08,17.70,99.90,371803,79,21092,-68
2019-06-21 06:32:06,3.77,2.30,17.70,99.90,371779,79,21176,-67
2019-06-21 06:32:39,2.75,2.55,17.80,99.90,373595,78,21202,-68
2019-06-21 06:33:13,4.47,2.87,17.80,99.90,377021,78,21181,-67
2019-06-21 06:33:47,3.12,2.83,17.90,99.90,377104,77,21220,-67
2019-06-21 06:34:20,4.00,3.22,17.80,99.90,377079,78,21066,-67
2019-06-21 06:34:54,4.97,3.05,17.90,99.90,377079,78,21176,-68
2019-06-21 06:35:28,6.60,3.62,17.90,99.90,377126,78,21212,-67
2019-06-21 06:36:01,6.37,3.65,17.90,99.90,377068,78,21208,-68
2019-06-21 06:36:35,4.65,3.60,17.80,99.90,377063,78,21566,-67
2019-06-21 06:37:09,4.03,3.62,17.90,99.90,377049,78,21059,-67
2019-06-21 06:37:43,3.58,3.27,17.80,99.90,377095,78,21059,-67
2019-06-21 06:38:16,5.50,3.95,17.80,99.90,377034,78,21124,-68
2019-06-21 06:38:50,4.12,3.10,17.80,99.90,377068,78,21063,-68
2019-06-21 06:39:24,4.22,3.17,17.80,99.90,377038,78,21059,-68
2019-06-21 06:39:58,4.35,2.87,17.90,99.90,377030,78,21528,-68
2019-06-21 06:40:32,5.70,3.37,18.00,99.90,377008,78,21070,-67
2019-06-21 06:41:06,3.65,3.35,18.10,99.90,377047,78,21086,-67
2019-06-21 06:41:40,4.65,3.10,18.10,99.90,377045,78,21125,-68
2019-06-21 06:42:14,4.75,3.22,18.10,99.90,376944,78,21150,-68
2019-06-21 06:42:47,3.40,2.77,18.10,99.90,377052,78,21082,-67
2019-06-21 06:43:24,3.33,2.20,18.10,99.90,377057,78,21109,-67
2019-06-21 06:43:57,2.40,1.85,18.10,99.90,376980,78,21532,-68
2019-06-21 06:44:30,3.10,2.20,18.20,99.90,376994,78,21523,-68
2019-06-21 06:45:06,7.53,2.47,18.30,99.90,377025,78,21203,-68
2019-06-21 06:45:40,2.55,2.35,18.30,99.90,377079,78,21300,-68
2019-06-21 06:46:14,2.33,2.12,18.40,99.90,377048,78,21228,-67
2019-06-21 06:46:48,3.22,2.30,18.50,99.90,377095,78,21114,-67
2019-06-21 06:47:22,2.27,2.05,18.50,99.90,377010,78,21110,-68
2019-06-21 06:47:55,3.87,2.58,18.50,99.90,377067,78,21653,-67
2019-06-21 06:48:29,2.47,2.27,18.40,99.90,377097,78,21114,-67
2019-06-21 06:49:02,2.37,2.17,18.50,99.90,377125,78,21066,-68
2019-06-21 06:49:36,3.52,2.35,18.50,99.90,377054,78,21669,-67
2019-06-21 06:50:10,2.72,2.12,18.60,99.90,377033,78,21086,-67
2019-06-21 06:50:43,4.85,2.15,18.70,99.90,377109,78,21509,-67
2019-06-21 06:51:17,4.10,2.52,18.80,99.90,377037,78,21619,-67
2019-06-21 06:51:51,2.30,2.10,18.80,99.90,377090,78,21145,-68
2019-06-21 06:52:25,2.30,2.10,18.80,99.90,377055,78,22192,-68
2019-06-21 06:52:58,4.83,2.30,18.80,99.90,370450,79,21118,-68
2019-06-21 06:53:32,3.35,2.22,18.80,99.90,378096,76,21104,-67
2019-06-21 06:54:06,3.17,2.45,18.90,99.90,378090,78,21081,-68
2019-06-21 06:54:39,4.20,2.42,18.90,99.90,377941,78,21643,-67
2019-06-21 06:55:15,2.42,2.25,18.80,99.90,377002,78,21125,-68
2019-06-21 06:55:49,4.50,2.02,18.90,99.90,371990,79,21132,-67
2019-06-21 06:56:24,3.45,1.90,19.10,99.90,371843,79,21182,-66
2019-06-21 06:56:58,2.70,1.87,19.10,99.90,371842,79,21119,-67
2019-06-21 06:57:32,2.80,2.30,19.20,99.90,372875,78,21061,-67
2019-06-21 06:58:05,2.30,2.00,19.20,99.90,377040,78,21063,-67
2019-06-21 06:58:39,2.70,2.30,19.30,99.90,377110,78,21083,-67
2019-06-21 06:59:13,2.35,2.15,19.30,99.90,377066,78,21138,-67
2019-06-21 06:59:46,5.70,2.30,19.30,99.90,377103,78,21063,-67
2019-06-21 07:00:22,7.97,1.98,19.30,99.90,377019,78,21520,-67
2019-06-21 07:00:56,2.15,1.95,19.30,99.90,371879,79,21391,-67
2019-06-21 07:01:29,7.05,2.83,19.30,99.90,371820,79,21537,-67
2019-06-21 07:02:03,5.42,2.58,19.30,99.90,371759,79,21637,-67
2019-06-21 07:02:37,6.42,2.30,19.30,99.90,373364,78,21139,-67
2019-06-21 07:03:11,4.80,2.67,19.30,99.90,377037,78,21055,-67
2019-06-21 07:03:46,2.80,2.30,19.40,99.90,377025,77,21614,-67
2019-06-21 07:04:21,2.27,2.08,19.40,99.90,375181,77,21480,-68
2019-06-21 07:04:54,3.10,2.00,19.50,99.90,370358,80,21573,-67
2019-06-21 07:05:28,3.35,2.10,19.50,99.90,370758,79,21209,-67
2019-06-21 07:06:03,2.92,1.77,19.60,99.90,370380,78,21079,-68
2019-06-21 07:06:37,2.52,2.33,19.50,99.90,370126,80,21098,-67
2019-06-21 07:07:11,2.80,2.30,19.50,99.90,370222,80,21607,-67
2019-06-21 07:07:45,4.65,2.47,19.40,99.90,370286,80,21141,-67
2019-06-21 07:08:19,2.67,2.30,19.30,99.90,370267,80,21080,-67
2019-06-21 07:08:53,3.08,2.45,19.30,99.90,370342,78,21052,-67
2019-06-21 07:09:26,4.50,2.45,19.30,99.90,370009,80,21110,-67
2019-06-21 07:10:00,2.70,2.50,19.30,99.90,370452,80,21118,-67
2019-06-21 07:10:34,4.53,2.10,19.30,99.90,370397,80,21036,-67
2019-06-21 07:11:08,2.72,2.50,19.30,99.90,370286,80,21056,-67
2019-06-21 07:11:41,3.67,2.58,19.20,99.90,370267,80,21052,-68
2019-06-21 07:12:15,5.58,2.50,19.20,99.90,369855,80,21088,-67
2019-06-21 07:12:48,3.45,2.47,19.20,99.90,370340,80,21563,-67
2019-06-21 07:13:22,6.80,2.55,19.20,99.90,370363,80,21048,-67
2019-06-21 07:13:56,5.08,2.67,19.30,99.90,370670,79,21122,-67
2019-06-21 07:14:30,3.02,1.98,19.30,99.90,370266,80,21080,-67
2019-06-21 07:15:05,2.62,2.30,19.30,99.90,370343,80,21584,-67
2019-06-21 07:15:39,2.52,2.33,19.30,99.90,370215,80,21020,-67
2019-06-21 07:16:13,3.77,2.40,19.30,99.90,368749,80,21599,-67
2019-06-21 07:16:46,6.03,2.30,19.30,99.90,371546,79,21532,-67
2019-06-21 07:17:20,2.75,2.40,19.30,99.90,370317,80,21598,-67
2019-06-21 07:17:54,2.62,2.37,19.40,99.90,370379,80,21493,-67
2019-06-21 07:18:27,2.67,2.17,19.40,99.90,368886,80,21666,-67
2019-06-21 07:19:01,2.95,2.15,19.40,99.90,369978,80,21719,-67
2019-06-21 07:19:35,8.63,2.55,19.60,99.90,370436,79,21126,-67
2019-06-21 07:20:09,3.47,2.60,19.60,99.90,370585,79,21064,-67
2019-06-21 07:20:43,2.77,2.50,19.60,99.90,370418,80,21122,-67
2019-06-21 07:21:17,3.60,2.40,19.60,99.90,370324,80,21108,-67
2019-06-21 07:21:50,5.53,2.87,19.50,99.90,370406,80,21536,-67
2019-06-21 07:22:24,5.60,2.40,19.60,99.90,371263,79,21533,-67
2019-06-21 07:22:58,6.58,2.10,19.60,99.90,370731,79,21154,-67
2019-06-21 07:23:31,5.47,2.12,19.70,99.90,370113,78,21154,-67
2019-06-21 07:24:05,4.55,2.22,19.70,99.90,371260,79,21463,-67
2019-06-21 07:24:39,4.03,2.50,19.80,99.90,370419,80,21095,-67
2019-06-21 07:25:13,5.58,2.40,19.90,99.90,370604,79,21639,-67
2019-06-21 07:25:47,3.70,2.20,19.90,99.90,370401,80,21220,-67
2019-06-21 07:26:21,6.55,2.35,19.80,99.90,370275,80,21060,-67
2019-06-21 07:26:54,4.25,2.45,19.90,99.90,370347,80,21056,-67
2019-06-21 07:27:28,4.97,2.37,19.90,99.90,371551,79,21189,-67
2019-06-21 07:28:02,5.40,2.30,19.80,99.90,370336,80,21040,-67
2019-06-21 07:28:35,2.37,2.10,19.80,99.90,370308,80,21595,-66
2019-06-21 07:29:09,7.25,1.90,19.90,99.90,370125,80,21564,-67
2019-06-21 07:29:43,4.95,2.22,20.00,99.90,370314,80,21091,-67
2019-06-21 07:30:18,2.90,2.40,20.00,99.90,371354,79,21500,-69
2019-06-21 07:30:52,2.37,2.10,20.00,99.90,370285,80,21154,-67
2019-06-21 07:31:25,5.25,2.05,20.00,99.90,370386,80,21154,-67
2019-06-21 07:31:59,3.75,2.20,20.00,99.90,371111,79,21064,-67
2019-06-21 07:32:34,4.03,2.37,20.10,99.90,370277,80,21064,-67
2019-06-21 07:33:08,2.37,2.08,20.10,99.90,370237,80,21201,-67
2019-06-21 07:33:41,2.33,2.08,20.10,99.90,370135,78,21567,-67
2019-06-21 07:34:15,3.40,2.47,20.20,99.90,370328,80,21029,-66
2019-06-21 07:34:49,3.08,2.62,20.30,99.90,370251,80,21130,-67
2019-06-21 07:35:23,3.70,2.20,20.20,99.90,370352,80,21571,-67
2019-06-21 07:35:57,3.87,2.20,20.30,99.90,370372,80,21114,-67
2019-06-21 07:36:31,4.08,2.65,20.20,99.90,370279,80,21116,-66
2019-06-21 07:37:04,2.75,2.50,19.90,99.90,370552,79,21072,-67
2019-06-21 07:37:38,3.35,2.60,19.70,99.90,370310,80,21060,-67
2019-06-21 07:38:12,2.45,2.12,19.70,99.90,371199,79,21092,-67
2019-06-21 07:38:46,3.08,2.25,19.70,99.90,370310,80,21599,-67
2019-06-21 07:39:20,8.78,2.58,19.60,99.90,370336,80,21557,-66
2019-06-21 07:39:54,3.60,2.45,19.70,99.90,369744,80,21091,-67
2019-06-21 07:40:27,4.10,2.65,19.70,99.90,370355,80,21364,-67
2019-06-21 07:41:01,2.70,2.50,19.60,99.90,370393,79,21494,-67
2019-06-21 07:41:35,4.62,2.50,19.70,99.90,370367,80,21576,-67
2019-06-21 07:42:08,3.15,2.80,19.80,99.90,370323,80,21060,-67
2019-06-21 07:42:42,5.22,2.22,19.80,99.90,370391,80,21138,-67
2019-06-21 07:43:16,7.35,2.60,19.80,99.90,370552,79,21150,-67
2019-06-21 07:43:49,5.05,2.42,19.90,99.90,370350,78,21553,-67
2019-06-21 07:44:23,2.55,2.35,19.90,99.90,370911,79,21577,-67
2019-06-21 07:44:57,4.20,2.72,19.90,99.90,370467,80,21146,-67
2019-06-21 07:45:30,3.33,2.20,20.00,99.90,370029,79,21501,-66
2019-06-21 07:46:04,6.60,2.30,20.00,99.90,372805,79,21099,-67
2019-06-21 07:46:38,6.30,2.52,20.00,99.90,370083,80,21458,-67
2019-06-21 07:47:12,3.85,2.20,20.00,99.90,370756,79,21059,-67
2019-06-21 07:47:45,4.17,2.47,20.10,99.90,369607,80,21186,-68
2019-06-21 07:48:20,2.50,2.30,20.20,99.90,370198,80,21533,-67
2019-06-21 07:48:54,5.10,2.17,20.20,99.90,370374,78,21072,-67
2019-06-21 07:49:29,5.97,2.35,20.20,99.90,370775,79,21134,-67
2019-06-21 07:50:05,2.65,2.30,20.20,99.90,370059,80,21551,-69
2019-06-21 07:50:38,3.83,2.10,20.10,99.90,370890,79,21569,-68
2019-06-21 07:51:12,3.42,2.05,20.20,99.90,370278,80,21159,-68
2019-06-21 07:51:46,5.37,2.10,20.30,99.90,370289,80,21122,-68
2019-06-21 07:52:19,4.42,2.55,20.30,99.90,370423,79,21104,-68
2019-06-21 07:52:53,4.50,2.27,20.30,99.90,370270,80,21059,-68
2019-06-21 07:53:27,3.85,2.60,20.20,99.90,370376,78,21146,-69
2019-06-21 07:54:00,5.85,2.30,20.20,99.90,370326,78,21072,-68
2019-06-21 07:54:38,4.62,2.00,20.30,99.90,369415,80,21138,-68
2019-06-21 07:55:12,6.40,2.10,20.30,99.90,370282,80,21619,-68
2019-06-21 07:55:45,6.92,2.42,20.40,99.90,370922,79,21122,-68
2019-06-21 07:56:19,6.10,2.62,20.40,99.90,369831,80,21509,-68
2019-06-21 07:56:54,2.72,2.45,20.30,99.90,370720,79,21068,-68
2019-06-21 07:57:27,8.98,2.40,20.30,99.90,370332,80,21070,-68
2019-06-21 07:58:01,5.90,2.67,20.30,99.90,369768,80,21162,-68
2019-06-21 07:58:35,4.65,2.30,20.40,99.90,370067,80,21529,-68
2019-06-21 07:59:08,3.62,2.30,20.50,99.90,370300,80,21063,-68
2019-06-21 07:59:42,2.08,1.70,20.50,99.90,369690,80,21525,-69
2019-06-21 08:00:16,4.37,2.00,20.60,99.90,370810,79,21158,-68
2019-06-21 08:00:49,3.00,2.10,20.70,99.90,370419,80,21068,-66
2019-06-21 08:01:23,5.92,2.35,20.70,99.90,370296,80,21103,-68
2019-06-21 08:01:58,4.75,2.10,20.80,99.90,369857,80,21064,-68
2019-06-21 08:02:31,4.95,2.85,20.70,99.90,370342,78,21146,-69
2019-06-21 08:03:05,4.83,2.10,20.60,99.90,370280,80,21533,-68
2019-06-21 08:03:39,5.30,2.67,20.40,99.90,370580,78,21067,-68
2019-06-21 08:04:13,2.90,2.40,20.30,99.90,370196,80,21139,-68
2019-06-21 08:04:47,3.70,2.30,20.20,99.90,370596,79,21032,-68
2019-06-21 08:05:21,4.17,2.20,20.30,99.90,370367,80,21071,-68
2019-06-21 08:05:54,6.20,2.25,20.40,99.90,370323,80,21134,-68
2019-06-21 08:06:28,7.20,2.25,20.30,99.90,370312,80,21623,-68
2019-06-21 08:07:02,2.98,2.00,20.30,99.90,371668,78,21100,-68
2019-06-21 08:07:35,4.47,2.30,20.30,99.90,377024,78,21646,-68
2019-06-21 08:08:09,3.55,2.40,20.40,99.90,376909,78,21641,-68
2019-06-21 08:08:43,4.03,2.05,20.30,99.90,377053,78,21110,-68
2019-06-21 08:09:16,4.87,2.52,20.30,99.90,377247,78,21035,-68
2019-06-21 08:09:50,4.42,2.33,20.20,99.90,377006,78,21015,-68
2019-06-21 08:10:24,3.37,2.40,20.30,99.90,376867,78,21176,-68
2019-06-21 08:10:57,5.17,2.15,20.20,99.90,377088,78,21113,-68
2019-06-21 08:11:31,3.08,2.30,20.20,99.90,376934,78,21027,-68
2019-06-21 08:12:05,7.33,2.60,20.30,99.90,377017,78,21117,-68
2019-06-21 08:12:38,3.08,2.17,20.40,99.90,376991,78,21063,-68
2019-06-21 08:13:12,3.70,2.12,20.30,99.90,377059,78,21125,-68
2019-06-21 08:13:46,5.90,3.02,20.40,99.90,376983,77,21090,-68
2019-06-21 08:14:20,8.93,2.47,20.40,99.90,377034,78,21083,-68
2019-06-21 08:14:54,4.50,2.85,20.50,99.90,376979,78,21153,-68
2019-06-21 08:15:28,4.97,2.55,20.40,99.90,377025,78,21817,-68
2019-06-21 08:16:01,4.00,2.60,20.40,99.90,376941,78,21126,-68
2019-06-21 08:16:35,3.08,2.10,20.30,99.90,377061,77,21086,-68
2019-06-21 08:17:09,3.10,2.10,20.30,99.90,376713,78,21144,-68
2019-06-21 08:17:42,4.87,2.42,20.30,99.90,376845,78,21562,-68
2019-06-21 08:18:16,5.50,2.30,20.30,99.90,376873,78,21062,-68
2019-06-21 08:18:50,3.95,2.02,20.20,99.90,376952,78,21102,-68
2019-06-21 08:19:24,6.30,2.22,20.10,99.90,376992,78,21117,-68
2019-06-21 08:19:58,3.55,2.20,20.10,99.90,377071,78,21062,-68
2019-06-21 08:20:31,3.98,2.20,20.10,99.90,377016,78,21031,-68
2019-06-21 08:21:05,4.28,2.45,20.10,99.90,376993,78,21075,-68
2019-06-21 08:21:39,5.15,2.52,20.00,99.90,377078,78,21464,-67
2019-06-21 08:22:12,2.87,2.30,20.00,99.90,376980,78,21058,-68
2019-06-21 08:22:46,3.17,2.60,19.90,99.90,376822,78,22312,-68
2019-06-21 08:23:20,3.92,2.55,19.90,99.90,376992,78,21603,-68
2019-06-21 08:23:54,3.12,2.20,19.90,99.90,377065,78,21051,-68
2019-06-21 08:24:27,4.05,2.22,20.00,99.90,376909,78,21078,-68
2019-06-21 08:25:01,4.12,2.62,20.10,99.90,377116,78,21570,-69
2019-06-21 08:25:35,7.58,2.35,20.10,99.90,377003,78,21129,-69
2019-06-21 08:26:09,2.72,2.20,20.00,99.90,376947,78,21477,-69
2019-06-21 08:26:42,2.70,2.50,20.10,99.90,377094,78,21769,-69
2019-06-21 08:27:16,3.72,2.30,20.10,99.90,376923,78,21120,-69
2019-06-21 08:27:50,3.12,1.90,20.20,99.90,377010,78,21481,-69
2019-06-21 08:28:24,6.87,2.12,20.30,99.90,377284,78,21180,-69
2019-06-21 08:28:58,2.75,2.40,20.40,99.90,377024,78,21039,-69
2019-06-21 08:29:31,4.95,2.52,20.50,99.90,376994,78,21187,-69
2019-06-21 08:30:07,5.35,2.20,20.50,99.90,376961,78,21540,-68
2019-06-21 08:30:41,4.50,2.25,20.60,99.90,377041,77,21058,-69
2019-06-21 08:31:15,3.35,2.50,20.70,99.90,377088,78,21098,-69
2019-06-21 08:31:49,5.53,2.65,20.60,99.90,377334,78,21087,-69
2019-06-21 08:32:23,3.90,2.52,20.60,99.90,377127,78,21059,-69
2019-06-21 08:32:57,4.58,2.22,20.60,99.90,377092,78,21481,-69
2019-06-21 08:33:31,2.65,2.22,20.60,99.90,377033,77,21071,-69
2019-06-21 08:34:04,9.70,2.20,20.60,99.90,376863,78,21062,-69
2019-06-21 08:34:38,3.62,2.50,20.70,99.90,377098,78,21136,-69
2019-06-21 08:35:12,4.72,2.10,20.80,99.90,376924,78,21132,-67
2019-06-21 08:35:46,3.47,1.98,20.80,99.90,377127,78,21469,-67
2019-06-21 08:36:19,4.10,2.70,20.90,99.90,376867,78,21122,-69
2019-06-21 08:36:53,4.28,2.35,20.90,99.90,377110,78,21152,-69
2019-06-21 08:37:27,2.37,2.12,21.00,99.90,376927,78,21079,-69
2019-06-21 08:38:00,6.87,2.35,21.00,99.90,377114,78,21070,-70
2019-06-21 08:38:34,4.53,2.35,21.10,99.90,376985,78,21522,-69
2019-06-21 08:39:08,3.05,2.20,21.20,99.90,377071,78,21058,-69
2019-06-21 08:39:43,3.60,2.00,21.30,99.90,376983,78,21408,-69
2019-06-21 08:40:17,3.55,2.22,21.30,99.90,377053,78,21457,-69
2019-06-21 08:40:50,4.92,1.98,21.30,99.90,376931,78,21176,-69
2019-06-21 08:41:24,3.47,2.20,21.20,99.90,377087,78,21176,-69
2019-06-21 08:41:58,3.10,1.80,21.10,99.90,377894,78,21117,-69
2019-06-21 08:42:32,4.45,2.25,21.20,99.90,377055,77,21509,-70
2019-06-21 08:43:05,4.10,1.87,21.20,99.90,376739,78,21180,-69
2019-06-21 08:43:39,4.67,2.20,21.20,99.90,377035,77,21066,-69
2019-06-21 08:44:13,2.50,2.02,21.30,99.90,376877,78,21118,-69
2019-06-21 08:44:46,2.25,1.60,21.40,99.90,377112,77,21512,-69
2019-06-21 08:45:20,5.10,1.92,21.40,99.90,376889,78,21133,-67
2019-06-21 08:45:54,2.42,1.62,21.30,99.90,377122,78,21062,-67
2019-06-21 08:46:27,2.65,2.37,21.30,99.90,376931,78,21149,-69
2019-06-21 08:47:01,3.62,2.37,21.30,99.90,377033,78,21597,-69
2019-06-21 08:47:36,6.83,3.15,21.30,99.90,376741,78,21172,-69
2019-06-21 08:48:09,4.40,2.50,21.30,99.90,377044,78,21083,-69
2019-06-21 08:48:43,4.70,1.90,21.20,99.90,376938,78,21882,-69
2019-06-21 08:49:17,3.25,1.95,21.20,99.90,377019,78,21543,-68
2019-06-21 08:49:50,2.98,2.10,21.20,99.90,376973,77,21146,-69
2019-06-21 08:50:24,5.35,2.45,21.20,99.90,377042,78,21090,-69
2019-06-21 08:50:58,2.45,1.87,21.10,99.90,377040,78,21086,-69
2019-06-21 08:51:31,3.62,1.90,21.20,99.90,376987,78,21086,-69
2019-06-21 08:52:05,8.28,2.05,21.10,99.90,376995,78,21551,-69
2019-06-21 08:52:39,4.20,2.75,21.10,99.90,377061,78,21116,-69
2019-06-21 08:53:12,3.02,2.20,21.10,99.90,376876,78,21158,-69
2019-06-21 08:53:48,3.70,1.98,21.00,99.90,377083,77,21164,-69
2019-06-21 08:54:22,3.05,1.90,21.00,99.90,377027,78,21035,-69
2019-06-21 08:54:55,2.75,1.90,21.10,99.90,376976,78,21544,-69
2019-06-21 08:55:29,5.55,2.47,21.20,99.90,377020,78,21302,-69
2019-06-21 08:56:03,3.10,2.22,21.20,99.90,377060,78,21071,-69
2019-06-21 08:56:36,4.95,2.45,21.20,99.90,377015,78,21038,-69
2019-06-21 08:57:11,3.22,2.08,21.10,99.90,377016,78,21517,-69
2019-06-21 08:57:45,2.05,1.85,21.10,99.90,377091,78,21113,-69
2019-06-21 08:58:19,2.62,1.98,21.10,99.90,376927,78,21556,-69
2019-06-21 08:58:53,2.70,2.00,21.20,99.90,377073,78,21031,-70
2019-06-21 08:59:27,3.30,2.00,21.30,99.90,376948,78,21204,-69
2019-06-21 09:00:00,6.58,2.25,21.30,99.90,376989,78,21129,-69
2019-06-21 09:00:34,5.30,2.62,21.20,99.90,376987,78,21066,-69
2019-06-21 09:01:08,4.62,2.30,21.10,99.90,376931,78,21129,-69
2019-06-21 09:01:41,3.05,2.02,21.00,99.90,376996,78,21137,-69
2019-06-21 09:02:15,3.80,2.08,21.00,99.90,376940,78,21669,-69
2019-06-21 09:02:49,4.87,2.62,21.00,99.90,376990,78,21055,-69
2019-06-21 09:03:23,2.70,2.50,20.90,99.90,376902,77,21063,-69
2019-06-21 09:03:56,3.95,2.40,20.90,99.90,377072,78,21538,-69
2019-06-21 09:04:30,4.10,2.30,20.80,99.90,376946,78,21090,-69
2019-06-21 09:05:05,3.22,2.27,20.80,99.90,376999,78,21237,-68
2019-06-21 09:05:39,4.78,2.50,20.90,99.90,376982,78,21086,-69
2019-06-21 09:06:14,4.08,2.58,20.80,99.90,376989,78,21136,-69
2019-06-21 09:06:48,2.83,2.30,20.60,99.90,377563,78,21496,-69
2019-06-21 09:07:23,5.33,2.30,20.70,99.90,377100,78,21087,-69
2019-06-21 09:07:57,4.42,2.17,20.80,99.90,376958,78,21055,-69
2019-06-21 09:08:30,3.50,2.30,20.70,99.90,377041,78,21144,-69
2019-06-21 09:09:06,3.20,1.95,20.80,99.90,376906,78,21145,-69
2019-06-21 09:09:40,4.55,2.27,20.90,99.90,377061,78,21063,-69
2019-06-21 09:10:14,2.75,1.95,21.00,99.90,371874,78,21080,-70
2019-06-21 09:10:47,5.72,1.77,21.20,99.90,370302,80,21569,-69
2019-06-21 09:11:21,3.60,1.95,21.40,99.90,369786,80,21060,-69
2019-06-21 09:11:55,4.92,2.02,21.60,99.90,370428,80,21087,-70
2019-06-21 09:12:29,4.87,2.20,21.60,99.90,370766,78,21134,-69
2019-06-21 09:13:02,6.58,2.22,21.60,99.90,370369,80,21083,-69
2019-06-21 09:13:36,3.70,2.00,21.70,99.90,369688,78,21048,-69
2019-06-21 09:14:09,1.98,1.62,21.80,99.90,372516,79,21560,-69
2019-06-21 09:14:43,1.95,1.67,22.00,99.90,370410,80,21134,-69
2019-06-21 09:15:17,6.55,2.20,22.00,99.90,370372,80,21059,-69
2019-06-21 09:15:51,3.45,1.75,22.10,99.90,370191,80,21513,-67
2019-06-21 09:16:25,3.85,1.72,22.00,99.90,369831,80,21111,-69
2019-06-21 09:16:59,4.65,1.80,22.00,99.90,370349,80,21056,-69
2019-06-21 09:17:33,1.90,1.70,22.00,99.90,370250,80,21146,-69
2019-06-21 09:18:06,4.47,2.05,22.10,99.90,370114,80,21071,-69
2019-06-21 09:18:40,2.80,1.70,22.10,99.90,370471,80,21110,-69
2019-06-21 09:19:14,2.33,1.72,22.20,99.90,370285,80,21064,-69
2019-06-21 09:19:47,4.05,1.90,22.10,99.90,370389,78,21497,-69
2019-06-21 09:20:21,1.92,1.80,22.20,99.90,369750,79,21170,-67
2019-06-21 09:20:55,3.67,2.20,22.20,99.90,370903,79,21131,-69
2019-06-21 09:21:29,4.47,1.70,22.10,99.90,371282,79,21201,-69
2019-06-21 09:22:02,2.67,1.50,22.10,99.90,369941,80,21130,-69
2019-06-21 09:22:37,2.22,1.60,22.20,99.90,371744,79,21646,-69
2019-06-21 09:23:11,4.35,1.90,22.40,99.90,370384,80,21032,-69
2019-06-21 09:23:44,4.00,1.82,22.40,99.90,369576,78,21553,-69
2019-06-21 09:24:19,2.87,2.00,22.40,99.90,370344,80,21560,-69
2019-06-21 09:24:53,3.92,1.82,22.40,99.90,371558,78,21131,-69
2019-06-21 09:25:26,5.70,2.37,22.50,99.90,371413,79,21147,-69
2019-06-21 09:26:00,3.00,1.80,22.50,99.90,371195,79,21565,-69
2019-06-21 09:26:34,2.85,1.70,22.50,99.90,371363,79,21084,-69
2019-06-21 09:27:07,3.67,1.90,22.60,99.90,370268,80,21520,-69
2019-06-21 09:27:42,5.20,2.12,22.60,99.90,371000,79,21087,-69
2019-06-21 09:28:15,2.72,1.90,22.60,99.90,370245,80,21134,-69
2019-06-21 09:28:50,3.25,2.08,22.50,99.90,370142,80,21133,-69
2019-06-21 09:29:24,2.17,1.85,22.50,99.90,370895,79,21553,-67
2019-06-21 09:29:59,4.45,2.00,22.60,99.90,370247,80,21119,-69
2019-06-21 09:30:32,3.47,1.85,22.80,99.90,371382,79,21052,-69
2019-06-21 09:31:06,3.50,2.27,23.00,99.90,370329,80,21115,-69
2019-06-21 09:31:40,3.27,2.37,23.10,99.90,370673,79,21040,-69
2019-06-21 09:32:13,5.75,3.45,23.10,99.90,370391,80,21103,-69
2019-06-21 09:32:47,4.60,2.40,23.20,99.90,370076,80,21146,-69
2019-06-21 09:33:21,3.72,2.70,23.10,99.90,370309,80,21572,-69
2019-06-21 09:33:54,4.55,2.45,23.00,99.90,370317,78,21136,-68
2019-06-21 09:34:28,2.42,2.25,22.90,99.90,369717,80,21517,-69
2019-06-21 09:35:03,2.40,2.20,22.90,99.90,368972,80,21075,-69
2019-06-21 09:35:37,4.42,2.33,22.90,99.90,370381,80,21138,-69
2019-06-21 09:36:12,5.50,2.37,22.90,99.90,369540,80,21048,-69
2019-06-21 09:36:45,3.35,2.37,23.00,99.90,370781,79,21063,-69
2019-06-21 09:37:19,2.85,2.25,23.10,99.90,370918,79,21133,-69
2019-06-21 09:37:53,3.15,2.33,23.20,99.90,370242,80,21063,-69
2019-06-21 09:38:26,4.28,2.30,23.20,99.90,370284,80,21138,-69
2019-06-21 09:39:00,3.17,2.33,23.20,99.90,370410,78,21208,-69
2019-06-21 09:39:34,4.42,1.98,23.30,99.90,370254,80,21060,-69
2019-06-21 09:40:08,7.12,2.45,23.30,99.90,370792,79,21076,-69
2019-06-21 09:40:41,2.83,2.02,23.40,99.90,371388,79,21079,-69
2019-06-21 09:41:15,4.53,2.47,23.30,99.90,370318,80,21490,-69
2019-06-21 09:41:49,2.40,2.20,23.50,99.90,370734,79,21126,-69
2019-06-21 09:42:22,4.33,2.37,23.50,99.90,370443,79,21071,-69
2019-06-21 09:42:56,3.62,2.25,23.70,99.90,369644,80,21138,-69
2019-06-21 09:43:30,5.40,2.52,23.70,99.90,369786,78,21055,-69
2019-06-21 09:44:04,5.65,2.33,23.50,99.90,370387,80,21072,-69
2019-06-21 09:44:38,2.75,1.95,23.40,99.90,370413,80,21446,-70
2019-06-21 09:45:12,2.83,1.98,23.50,99.90,370585,79,21147,-69
2019-06-21 09:45:45,2.30,1.77,23.60,99.90,370432,80,21076,-69
2019-06-21 09:46:20,6.53,2.20,23.60,99.90,370415,79,22323,-69
2019-06-21 09:46:53,4.47,2.35,23.70,99.90,370391,80,21493,-69
2019-06-21 09:47:27,4.25,2.40,23.70,99.90,370325,80,21217,-69
2019-06-21 09:48:01,3.95,2.25,23.80,99.90,370382,80,21506,-69
2019-06-21 09:48:35,2.50,2.30,23.90,99.90,368643,80,21433,-69
2019-06-21 09:49:08,5.55,1.98,23.90,99.90,370390,80,21048,-69
2019-06-21 09:49:43,3.22,1.85,23.90,99.90,370576,79,21585,-69
2019-06-21 09:50:16,6.00,2.15,23.80,99.90,371150,79,21259,-69
2019-06-21 09:50:51,3.20,2.30,23.80,99.90,369766,80,21076,-69
2019-06-21 09:51:25,2.42,2.20,23.70,99.90,370362,80,21478,-69
2019-06-21 09:51:59,3.22,2.42,23.50,99.90,370183,80,21088,-69
2019-06-21 09:52:32,2.40,2.20,23.50,99.90,370391,80,21201,-69
2019-06-21 09:53:07,4.53,2.27,23.40,99.90,370295,80,21044,-69
2019-06-21 09:53:41,4.53,2.20,23.20,99.90,370394,78,21076,-69
2019-06-21 09:54:14,3.30,2.12,23.20,99.90,370208,80,21072,-69
2019-06-21 09:54:48,5.95,2.70,23.20,99.90,370402,80,21557,-69
2019-06-21 09:55:23,2.92,2.15,23.00,99.90,370306,80,21533,-69
2019-06-21 09:55:57,4.08,2.35,22.90,99.90,370431,80,21702,-69
2019-06-21 09:56:31,2.83,2.30,22.80,99.90,370534,79,21129,-69
2019-06-21 09:57:05,5.28,2.58,22.70,99.90,371186,79,21099,-69
2019-06-21 09:57:38,2.50,2.30,22.60,99.90,369999,80,21149,-67
2019-06-21 09:58:12,3.20,2.17,22.60,99.90,370355,80,21662,-67
2019-06-21 09:58:46,4.20,2.37,22.70,99.90,370308,80,21181,-67
2019-06-21 09:59:20,2.33,2.12,22.90,99.90,370371,80,21135,-67
2019-06-21 09:59:54,3.27,2.17,22.90,99.90,371123,79,21520,-67
2019-06-21 10:00:28,3.85,2.20,23.00,99.90,370375,80,21407,-69
2019-06-21 10:01:01,6.55,2.00,22.90,99.90,370407,79,21071,-69
2019-06-21 10:01:35,3.52,2.20,22.80,99.90,370979,79,21036,-69
2019-06-21 10:02:09,4.03,2.50,22.80,99.90,370312,80,21162,-69
2019-06-21 10:02:42,4.95,2.35,22.80,99.90,370338,80,21568,-69
2019-06-21 10:03:16,3.33,2.20,22.80,99.90,370367,79,21517,-67
2019-06-21 10:03:50,2.75,2.40,22.70,99.90,370488,78,21092,-67
2019-06-21 10:04:23,4.00,2.10,22.70,99.90,370295,78,21064,-69
2019-06-21 10:04:57,3.67,2.40,22.70,99.90,370354,80,21537,-69
2019-06-21 10:05:31,2.35,2.05,22.70,99.90,370165,80,21138,-69
2019-06-21 10:06:05,2.58,2.20,22.70,99.90,370399,80,21088,-69
2019-06-21 10:06:39,4.15,2.20,22.50,99.90,370182,80,21056,-67
2019-06-21 10:07:13,2.65,1.95,22.60,99.90,371666,79,21088,-67
2019-06-21 10:07:47,3.08,2.17,22.60,99.90,370377,80,21221,-67
2019-06-21 10:08:21,3.45,2.00,22.60,99.90,370383,80,21076,-67
2019-06-21 10:08:55,3.00,2.00,22.70,99.90,370367,80,21579,-67
2019-06-21 10:09:28,4.20,1.82,22.60,99.90,370922,78,21158,-67
2019-06-21 10:10:02,2.05,1.77,22.60,99.90,370394,80,21149,-67
2019-06-21 10:10:36,4.33,2.02,22.60,99.90,370941,79,21560,-67
2019-06-21 10:11:09,3.42,2.10,22.60,99.90,370347,80,21127,-67
2019-06-21 10:11:43,2.58,1.70,22.60,99.90,370345,80,21111,-67
2019-06-21 10:12:17,3.67,1.90,22.60,99.90,370169,80,21493,-67
2019-06-21 10:12:50,6.60,2.00,22.60,99.90,371315,78,21615,-70
2019-06-21 10:13:24,4.92,2.20,22.60,99.90,377015,77,21130,-70
2019-06-21 10:13:58,4.17,1.72,22.60,99.90,377035,78,21121,-67
2019-06-21 10:14:31,3.65,1.65,22.50,99.90,377023,78,21094,-67
2019-06-21 10:15:07,2.60,1.80,22.50,99.90,377011,78,21027,-67
2019-06-21 10:15:41,2.42,2.00,22.70,99.90,376982,78,21051,-67
2019-06-21 10:16:14,1.92,1.75,22.70,99.90,377033,78,21180,-68
2019-06-21 10:16:48,1.82,1.62,22.70,99.90,377015,78,21050,-67
2019-06-21 10:17:22,4.12,2.00,22.80,99.90,377069,78,21500,-67
2019-06-21 10:17:56,5.53,1.92,22.90,99.90,377003,78,21129,-67
2019-06-21 10:18:29,2.00,1.80,22.90,99.90,376989,78,21200,-67
2019-06-21 10:19:03,3.75,1.62,23.10,99.90,377018,78,21109,-69
2019-06-21 10:19:37,2.22,1.98,23.20,99.90,377119,78,21835,-69
2019-06-21 10:20:10,3.40,1.87,23.10,99.90,377082,78,21067,-69
2019-06-21 10:20:44,2.95,1.98,23.10,99.90,377023,78,21007,-67
2019-06-21 10:21:18,3.72,1.70,23.30,99.90,376998,78,21781,-67
2019-06-21 10:21:51,2.65,2.05,23.40,99.90,377103,77,21133,-67
2019-06-21 10:22:25,6.78,2.20,23.60,99.90,376949,78,21058,-67
2019-06-21 10:22:59,2.83,1.90,23.80,99.90,376965,78,21598,-67
2019-06-21 10:23:32,3.33,2.55,23.80,99.90,377060,77,21070,-67
2019-06-21 10:24:06,3.95,2.22,23.70,99.90,376983,78,21134,-67
2019-06-21 10:24:40,3.62,2.17,23.70,99.90,376996,78,21051,-67
2019-06-21 10:25:13,4.90,2.50,23.70,99.90,377066,78,21031,-67
2019-06-21 10:25:47,4.35,2.30,23.60,99.90,377010,78,21567,-67
2019-06-21 10:26:21,4.67,2.40,23.40,99.90,377029,78,21067,-67
2019-06-21 10:26:55,4.55,2.42,23.20,99.90,377143,78,21039,-69
2019-06-21 10:27:29,3.45,2.50,23.10,99.90,376862,78,21176,-69
2019-06-21 10:28:02,5.58,2.60,23.00,99.90,377044,78,21121,-69
2019-06-21 10:28:36,3.25,2.40,22.90,99.90,377104,78,21055,-70
2019-06-21 10:29:09,5.05,2.20,22.90,99.90,376919,78,21071,-67
2019-06-21 10:29:43,2.92,2.60,22.90,99.90,377264,78,21654,-68
2019-06-21 10:30:17,3.00,2.20,22.80,99.90,377051,78,21074,-70
2019-06-21 10:30:51,4.80,2.55,22.90,99.90,376980,78,21055,-68
2019-06-21 10:31:25,3.05,2.12,22.80,99.90,376963,78,21059,-68
2019-06-21 10:31:59,2.67,2.47,22.90,99.90,377072,78,21074,-67
2019-06-21 10:32:33,3.05,2.20,22.90,99.90,376854,78,21059,-67
2019-06-21 10:33:08,2.65,2.40,23.00,99.90,376993,78,21063,-67
2019-06-21 10:33:44,5.90,2.70,22.90,99.90,371560,78,21919,-68
2019-06-21 10:34:18,4.85,2.62,22.80,99.90,371860,79,21155,-68
2019-06-21 10:34:52,3.08,2.60,22.70,99.90,371894,79,21577,-68
2019-06-21 10:35:25,2.95,2.75,22.70,99.90,373104,78,21164,-68
2019-06-21 10:35:59,3.22,2.92,22.60,99.90,376881,78,21201,-68
2019-06-21 10:36:33,5.00,3.00,22.50,99.90,377063,78,21121,-68
2019-06-21 10:37:07,5.97,2.72,22.40,99.90,377070,78,21043,-68
2019-06-21 10:37:41,5.00,3.02,22.40,99.90,376992,78,21515,-68
2019-06-21 10:38:15,3.67,2.45,22.50,99.90,377049,78,21059,-67
2019-06-21 10:38:50,4.30,2.80,22.50,99.90,376993,78,21516,-68
2019-06-21 10:39:27,6.80,2.33,22.40,99.90,376912,78,21583,-69
2019-06-21 10:40:02,3.00,2.05,22.20,99.90,377070,78,21626,-68
2019-06-21 10:40:35,4.50,2.08,22.20,99.90,376994,78,21059,-68
2019-06-21 10:41:09,2.40,2.00,22.20,99.90,376974,78,21594,-69
2019-06-21 10:41:43,2.12,1.85,22.20,99.90,377069,78,21125,-69
2019-06-21 10:42:16,2.15,1.85,22.30,99.90,377031,78,21116,-69
2019-06-21 10:42:50,2.70,2.10,22.20,99.90,376997,78,21496,-69
2019-06-21 10:43:24,2.30,1.92,22.30,99.90,377025,77,21118,-69
2019-06-21 10:43:59,2.35,2.00,22.40,99.90,377086,78,21559,-69
2019-06-21 10:44:34,2.62,2.00,22.40,99.90,376931,77,21067,-69
2019-06-21 10:45:09,2.45,1.70,22.50,99.90,377058,78,21105,-69
2019-06-21 10:45:43,2.15,1.95,22.40,99.90,376929,78,21067,-68
2019-06-21 10:46:18,1.67,1.57,22.40,99.90,378075,77,21675,-69
2019-06-21 10:46:53,2.50,1.77,22.40,99.90,378176,78,21049,-69
2019-06-21 10:47:27,3.33,2.30,22.40,99.90,378067,78,21163,-69
2019-06-21 10:48:02,5.17,2.00,22.40,99.90,371854,79,21528,-68
2019-06-21 10:48:36,6.00,2.22,22.30,99.90,371877,79,21085,-69
2019-06-21 10:49:09,3.58,2.10,22.30,99.90,371494,79,21541,-68
2019-06-21 10:49:44,1.92,1.70,22.30,99.90,373639,78,21518,-69
2019-06-21 10:50:18,2.52,2.05,22.30,99.90,377059,78,21113,-69
2019-06-21 10:50:51,2.52,2.10,22.40,99.90,377025,78,21027,-69
2019-06-21 10:51:25,4.60,2.47,22.30,99.90,377198,78,21594,-68
2019-06-21 10:51:59,3.20,2.05,22.30,99.90,377071,78,21082,-69
2019-06-21 10:52:33,5.92,1.80,22.30,99.90,376981,77,21059,-69
2019-06-21 10:53:07,7.92,1.92,22.40,99.90,377031,77,21505,-69
2019-06-21 10:53:41,4.12,2.00,22.30,99.90,376986,77,21172,-69
2019-06-21 10:54:15,3.58,2.25,22.30,99.90,376871,78,21555,-69
2019-06-21 10:54:49,4.22,1.98,22.40,99.90,377016,78,21180,-69
2019-06-21 10:55:22,2.33,1.90,22.40,99.90,377010,78,21528,-68
2019-06-21 10:55:56,2.92,1.70,22.50,99.90,376832,78,21114,-68
2019-06-21 10:56:30,3.98,2.00,22.60,99.90,377040,77,21039,-69
2019-06-21 10:57:04,2.92,1.80,22.60,99.90,376983,78,21651,-69
2019-06-21 10:57:37,2.37,2.05,22.70,99.90,377093,78,21133,-69
2019-06-21 10:58:11,3.10,2.33,22.80,99.90,376935,78,21106,-68
2019-06-21 10:58:45,2.10,1.90,22.70,99.90,377054,78,21120,-69
2019-06-21 10:59:19,3.00,1.80,22.90,99.90,376985,78,21094,-68
2019-06-21 10:59:53,4.03,1.80,22.90,99.90,377058,78,21058,-69
2019-06-21 11:00:27,2.22,1.92,23.10,99.90,376921,78,21158,-69
2019-06-21 11:01:00,2.95,1.87,23.20,99.90,377056,78,21078,-69
2019-06-21 11:01:34,2.45,1.85,23.40,99.90,377065,78,21659,-68
2019-06-21 11:02:08,3.62,2.27,23.60,99.90,376979,78,21067,-69
2019-06-21 11:02:42,4.58,2.25,23.70,99.90,377013,78,21091,-68
2019-06-21 11:03:16,4.40,2.35,23.90,99.90,376974,78,21071,-68
2019-06-21 11:03:50,3.45,2.77,24.00,99.90,376969,77,21083,-69
2019-06-21 11:04:23,3.20,2.90,23.90,99.90,376993,78,21137,-68
2019-06-21 11:04:57,2.75,2.40,23.90,99.90,376962,78,21547,-68
2019-06-21 11:05:31,4.75,2.95,24.00,99.90,377001,78,21165,-69
2019-06-21 11:06:05,2.95,2.42,24.10,99.90,377066,78,21071,-68
2019-06-21 11:06:39,5.00,2.55,24.10,99.90,377004,78,21063,-68
2019-06-21 11:07:13,4.10,2.65,24.10,99.90,376962,78,21039,-68
2019-06-21 11:07:46,4.60,2.42,24.20,99.90,377010,78,21387,-68
2019-06-21 11:08:20,4.35,2.60,24.30,99.90,376962,78,21548,-68
2019-06-21 11:08:54,2.40,2.15,24.40,99.90,377052,78,21051,-68
2019-06-21 11:09:28,3.22,2.22,24.30,99.90,377282,77,21079,-69
2019-06-21 11:10:02,2.70,1.90,24.30,99.90,376994,78,21519,-69
2019-06-21 11:10:36,3.25,1.90,24.40,99.90,377043,78,21078,-68
2019-06-21 11:11:09,2.17,1.60,24.40,99.90,376942,78,21211,-68
2019-06-21 11:11:43,1.98,1.80,24.40,99.90,377035,78,21566,-69
2019-06-21 11:12:17,2.85,1.70,24.40,99.90,377055,78,21133,-69
2019-06-21 11:12:51,2.30,2.08,24.50,99.90,376827,78,21635,-68
2019-06-21 11:13:25,6.08,2.37,24.50,99.90,376921,77,21516,-68
2019-06-21 11:13:59,2.62,2.10,24.40,99.90,377060,78,21075,-69
2019-06-21 11:14:33,3.65,2.30,24.50,99.90,376965,78,21208,-68
2019-06-21 11:15:07,2.30,2.10,24.40,99.90,377014,78,21461,-68
2019-06-21 11:15:41,2.50,2.30,24.40,99.90,376856,78,21219,-68
2019-06-21 11:16:14,4.20,2.22,24.30,99.90,376961,78,21087,-69
2019-06-21 11:16:48,3.87,2.15,24.30,99.90,376947,78,21129,-69
2019-06-21 11:17:22,4.58,2.52,24.30,99.90,376911,78,21054,-68
2019-06-21 11:17:55,6.53,2.00,24.40,99.90,377003,78,21635,-68
2019-06-21 11:18:29,2.22,2.02,24.40,99.90,376918,78,21611,-69
2019-06-21 11:19:03,3.70,2.17,24.50,99.90,377041,78,21058,-69
2019-06-21 11:19:36,2.58,2.22,24.30,99.90,376831,78,21106,-68
2019-06-21 11:20:10,3.10,1.98,24.20,99.90,376973,78,21133,-69
2019-06-21 11:20:45,1.80,1.70,24.20,99.90,377051,78,21473,-69
2019-06-21 11:21:18,2.83,1.87,24.20,99.90,376818,78,21618,-69
2019-06-21 11:21:52,3.37,2.00,24.20,99.90,377246,77,21117,-68
2019-06-21 11:22:25,2.52,1.70,24.30,99.90,376968,78,21121,-69
2019-06-21 11:22:59,4.05,1.95,24.20,99.90,377037,78,21750,-69
2019-06-21 11:23:33,2.37,2.17,24.20,99.90,377149,77,21121,-68
2019-06-21 11:24:06,4.62,2.65,24.30,99.90,377098,78,21183,-69
2019-06-21 11:24:40,3.27,2.02,24.20,99.90,376968,78,21120,-69
2019-06-21 11:25:13,6.78,2.37,24.10,99.90,376986,78,21050,-69
2019-06-21 11:25:47,3.60,2.05,24.00,99.90,377040,78,21059,-69
2019-06-21 11:26:21,4.05,2.10,24.10,99.90,376949,78,21047,-69
2019-06-21 11:26:54,2.90,2.15,24.10,99.90,377014,78,21179,-69
2019-06-21 11:27:28,3.72,2.12,24.10,99.90,376939,78,21048,-70
2019-06-21 11:28:01,2.30,2.00,24.20,99.90,377003,78,21063,-68
2019-06-21 11:28:35,4.58,2.12,24.30,99.90,376966,78,21120,-69
2019-06-21 11:29:09,3.42,1.90,24.40,99.90,376892,78,21054,-69
2019-06-21 11:29:43,1.62,1.52,24.60,99.90,376974,78,21047,-69
2019-06-21 11:30:16,2.35,1.50,24.40,99.90,377024,78,21055,-69
2019-06-21 11:30:50,2.45,1.55,24.30,99.90,376975,78,21062,-69
2019-06-21 11:31:24,1.80,1.50,24.40,99.90,376871,78,21192,-68
2019-06-21 11:31:57,3.65,1.80,24.40,99.90,376992,78,21126,-68
2019-06-21 11:32:31,3.02,1.60,24.40,99.90,376993,78,21188,-69
2019-06-21 11:33:05,2.33,1.70,24.30,99.90,376989,78,21485,-69
2019-06-21 11:33:38,3.50,1.60,24.20,99.90,376972,77,21031,-69
2019-06-21 11:34:12,4.92,1.50,24.10,99.90,377039,78,21067,-69
2019-06-21 11:34:46,2.72,1.65,24.10,99.90,377010,78,21098,-69
2019-06-21 11:35:19,4.78,1.98,24.20,99.90,377535,78,21488,-69
2019-06-21 11:35:53,2.10,1.37,24.20,99.90,376907,78,21196,-68
2019-06-21 11:36:27,2.75,1.50,24.30,99.90,376948,78,21590,-69
2019-06-21 11:37:01,2.05,1.50,24.50,99.90,376935,78,21106,-69
2019-06-21 11:37:34,2.22,1.57,24.60,99.90,377006,78,21138,-69
2019-06-21 11:38:08,2.95,1.70,24.60,99.90,376945,78,21525,-68
2019-06-21 11:38:42,1.45,1.35,24.40,99.90,376980,78,21035,-68
2019-06-21 11:39:15,2.17,1.42,24.30,99.90,376951,78,21122,-69
2019-06-21 11:39:49,2.15,1.82,24.40,99.90,377057,78,21481,-69
2019-06-21 11:40:23,6.28,1.40,24.50,99.90,376988,78,21121,-69
2019-06-21 11:40:57,3.17,1.60,24.60,99.90,377073,78,21453,-69
2019-06-21 11:41:30,3.83,1.60,24.70,99.90,376984,78,21066,-68
2019-06-21 11:42:04,4.72,1.55,24.50,99.90,377038,78,21117,-68
2019-06-21 11:42:38,2.40,1.60,24.70,99.90,376938,78,21059,-69
2019-06-21 11:43:11,2.95,1.37,24.60,99.90,377029,78,21105,-69
2019-06-21 11:43:45,1.47,1.35,24.50,99.90,376942,77,21606,-69
2019-06-21 11:44:19,1.72,1.32,24.40,99.90,376966,78,21035,-69
2019-06-21 11:44:52,3.80,1.37,24.40,99.90,376991,78,21540,-69
2019-06-21 11:45:26,2.17,1.27,24.30,99.90,377005,78,21575,-68
2019-06-21 11:46:00,2.15,1.30,24.30,99.90,376983,78,21117,-69
2019-06-21 11:46:33,1.50,1.17,24.40,99.90,376988,78,21067,-69
2019-06-21 11:47:06,4.08,1.57,24.40,99.90,377172,78,21113,-69
2019-06-21 11:47:40,2.08,1.42,24.30,99.90,376992,78,21073,-68
2019-06-21 11:48:14,3.22,1.50,24.50,99.90,376860,78,21117,-69
2019-06-21 11:48:47,2.45,1.27,24.40,99.90,377807,77,21521,-69
2019-06-21 11:49:21,1.45,1.10,24.40,99.90,377295,78,21114,-68
2019-06-21 11:49:54,3.87,1.40,24.60,99.90,377033,78,21058,-69
2019-06-21 11:50:28,1.95,1.42,24.50,99.90,376908,78,21532,-68
2019-06-21 11:51:02,4.50,2.05,24.60,99.90,377046,78,21055,-68
2019-06-21 11:51:36,2.10,1.32,24.60,99.90,376997,78,21184,-68
2019-06-21 11:52:09,3.12,1.80,24.70,99.90,376966,78,21168,-68
2019-06-21 11:52:43,2.37,1.62,24.70,99.90,377037,78,21083,-68
2019-06-21 11:53:17,1.62,1.35,24.70,99.90,376990,78,21035,-68
2019-06-21 11:53:50,3.12,1.57,24.60,99.90,376963,77,21598,-68
2019-06-21 11:54:24,1.70,1.30,24.60,99.90,376971,78,21050,-68
2019-06-21 11:54:57,2.20,1.50,24.70,99.90,376964,78,21145,-68
2019-06-21 11:55:32,4.55,1.40,24.50,99.90,376968,78,21520,-68
2019-06-21 11:56:05,1.70,1.17,24.60,99.90,377074,78,21117,-68
2019-06-21 11:56:39,2.27,1.42,24.70,99.90,376938,78,21536,-68
2019-06-21 11:57:13,2.77,1.40,24.60,99.90,376944,78,21674,-73
2019-06-21 11:57:46,3.05,1.20,24.60,99.90,377047,78,21020,-75
2019-06-21 11:58:20,2.15,1.07,24.60,99.90,376469,78,21152,-67
2019-06-21 11:58:54,1.55,1.15,24.50,99.90,377032,78,21067,-67
2019-06-21 11:59:27,1.70,1.12,24.50,99.90,377034,78,21031,-67
2019-06-21 12:00:01,3.37,1.37,24.50,99.90,376884,78,21562,-67
2019-06-21 12:00:35,2.35,1.22,24.50,99.90,376992,78,21599,-71
2019-06-21 12:01:09,1.30,1.20,24.70,99.90,376978,78,21168,-71
2019-06-21 12:01:42,2.33,1.47,24.80,99.90,376960,77,21039,-68
2019-06-21 12:02:16,3.33,1.25,24.70,99.90,376949,78,21149,-68
2019-06-21 12:02:49,2.12,1.22,24.60,99.90,377083,78,21117,-68
2019-06-21 12:03:27,2.62,1.47,24.50,99.90,376965,77,21082,-68
2019-06-21 12:03:59,3.80,1.60,24.40,99.90,358345,82,21636,-68
2019-06-21 12:04:35,3.00,1.37,24.20,99.90,363542,81,21130,-67
2019-06-21 12:05:11,1.55,1.30,24.00,99.90,358270,82,21051,-67
2019-06-21 12:05:44,2.60,1.10,24.00,99.90,373712,78,21064,-68
2019-06-21 12:06:18,5.50,1.30,24.10,99.90,376892,78,21086,-67
2019-06-21 12:06:52,1.72,1.47,24.00,99.90,377047,78,21083,-67
2019-06-21 12:07:25,1.42,1.07,23.80,99.90,376921,78,21155,-68
2019-06-21 12:07:59,5.05,1.57,23.80,99.90,377050,78,21136,-67
2019-06-21 12:08:33,5.87,1.80,23.70,99.90,376959,78,21528,-68
2019-06-21 12:09:07,3.55,1.52,23.80,99.90,377047,78,21031,-67
2019-06-21 12:09:41,3.08,1.45,23.70,99.90,376812,78,21767,-67
2019-06-21 12:10:15,1.82,1.40,23.70,99.90,376928,78,21129,-67
2019-06-21 12:10:48,1.55,1.40,23.90,99.90,377422,77,21550,-68
2019-06-21 12:11:22,3.70,1.42,24.00,99.90,376931,78,21086,-67
2019-06-21 12:11:56,1.95,1.12,24.00,99.90,376987,78,21161,-67
2019-06-21 12:12:30,4.22,1.20,24.20,99.90,377067,78,21055,-67
2019-06-21 12:13:04,2.15,1.22,24.30,99.90,376950,78,21039,-67
2019-06-21 12:13:38,3.77,1.10,24.20,99.90,376718,77,21082,-67
2019-06-21 12:14:11,2.22,1.10,24.20,99.90,377376,78,21067,-68
2019-06-21 12:14:45,1.75,1.20,24.50,99.90,376941,78,21121,-67
2019-06-21 12:15:19,2.20,1.30,24.80,99.90,377047,78,21152,-68
2019-06-21 12:15:53,2.92,1.10,25.00,99.90,377061,78,21055,-68
2019-06-21 12:16:26,4.35,1.22,25.10,99.90,376947,78,21524,-67
2019-06-21 12:17:00,3.65,1.30,25.10,99.90,377034,77,21095,-68
2019-06-21 12:17:34,2.02,1.30,25.20,99.90,377026,78,21074,-68
2019-06-21 12:18:08,2.87,1.17,25.30,99.90,376914,78,21026,-68
2019-06-21 12:18:43,1.87,1.30,25.50,99.90,376699,78,21042,-68
2019-06-21 12:19:16,2.52,1.65,25.40,99.90,376445,78,21590,-67
2019-06-21 12:19:50,2.42,1.42,25.30,99.90,376579,78,21124,-68
2019-06-21 12:20:24,3.42,1.22,25.00,99.90,376537,78,21031,-68
2019-06-21 12:20:57,4.00,1.30,25.00,99.90,376471,78,21035,-67
2019-06-21 12:21:31,2.17,1.20,25.00,99.90,376509,78,21184,-68
2019-06-21 12:22:05,4.12,1.32,25.10,99.90,376571,78,21047,-67
2019-06-21 12:22:39,3.80,1.30,25.50,99.90,376414,78,21125,-67
2019-06-21 12:23:12,1.37,1.00,25.60,99.90,376587,78,21046,-68
2019-06-21 12:23:46,2.10,1.10,25.80,99.90,376458,77,21114,-68
2019-06-21 12:24:20,1.42,0.98,26.10,99.90,376490,78,21081,-68
2019-06-21 12:24:53,1.22,0.85,26.50,99.90,376562,78,21075,-68
2019-06-21 12:25:27,1.02,1.00,26.80,99.90,376479,78,21631,-68
2019-06-21 12:26:01,2.60,0.82,26.80,99.90,376466,78,21051,-68
2019-06-21 12:26:34,1.80,1.00,27.00,99.90,376473,78,21552,-68
2019-06-21 12:27:08,1.45,1.10,26.90,99.90,376495,78,21064,-68
2019-06-21 12:27:42,1.10,0.98,26.60,99.90,376560,78,21142,-68
2019-06-21 12:28:16,1.77,0.85,26.50,99.90,376449,78,21034,-68
2019-06-21 12:28:50,4.78,1.12,26.50,99.90,376480,78,21587,-68
2019-06-21 12:29:24,2.08,1.05,26.60,99.90,376449,78,21043,-67
2019-06-21 12:29:57,3.27,0.90,26.60,99.90,376485,78,21095,-68
2019-06-21 12:30:34,1.55,1.07,26.80,99.90,376534,78,21133,-68
2019-06-21 12:31:08,1.65,1.32,26.70,99.90,371328,79,21698,-68
2019-06-21 12:31:42,1.60,1.10,26.80,99.90,371409,79,21202,-67
2019-06-21 12:32:15,1.55,1.02,27.00,99.90,371190,79,21081,-67
2019-06-21 12:32:49,2.52,1.12,27.20,99.90,372439,78,21108,-67
2019-06-21 12:33:23,1.47,1.25,27.30,99.90,376478,77,21075,-68
2019-06-21 12:33:56,2.22,1.07,27.20,99.90,376563,78,21137,-68
2019-06-21 12:34:30,2.15,0.90,27.40,99.90,376450,78,21082,-68
2019-06-21 12:35:06,2.02,1.20,27.20,99.90,376641,78,21488,-68
2019-06-21 12:35:39,1.20,1.10,27.10,99.90,376485,78,21071,-68
2019-06-21 12:36:14,1.10,1.00,27.00,99.90,376487,78,21560,-68
2019-06-21 12:36:48,3.17,0.90,27.00,99.90,376581,78,21055,-68
2019-06-21 12:37:21,1.82,1.15,27.50,99.90,376515,78,21067,-67
2019-06-21 12:37:55,5.05,1.20,27.60,99.90,376362,78,21619,-67
2019-06-21 12:38:29,1.75,1.12,27.50,99.90,376486,78,21110,-67
2019-06-21 12:39:02,1.37,0.95,27.40,99.90,376541,78,21051,-68
2019-06-21 12:39:36,1.82,1.12,27.00,99.90,376415,78,21524,-67
2019-06-21 12:40:10,1.07,0.90,26.80,99.90,376571,78,21067,-68
2019-06-21 12:40:43,1.75,1.12,27.00,99.90,376497,78,21501,-67
2019-06-21 12:41:17,2.80,1.10,27.10,99.90,376472,78,21525,-68
2019-06-21 12:41:52,2.08,0.98,27.00,99.90,376424,78,21152,-67
2019-06-21 12:42:26,1.80,1.20,27.20,99.90,376521,78,21520,-67
2019-06-21 12:43:00,2.45,1.20,27.40,99.90,376448,78,21051,-67
2019-06-21 12:43:34,2.70,1.00,27.50,99.90,376511,77,21158,-67
2019-06-21 12:44:07,1.35,1.00,27.70,99.90,376505,78,21176,-68
2019-06-21 12:44:40,1.72,1.10,27.80,99.90,376536,78,21192,-68
2019-06-21 12:45:14,1.72,1.00,27.80,99.90,376451,78,21031,-68
2019-06-21 12:45:48,2.40,1.05,27.80,99.90,376634,78,21630,-68
2019-06-21 12:46:21,2.55,1.00,28.00,99.90,376540,78,21098,-68
2019-06-21 12:46:55,4.33,1.37,28.10,99.90,376506,78,21121,-67
2019-06-21 12:47:29,1.87,1.10,27.90,99.90,376546,78,21610,-68
2019-06-21 12:48:03,1.27,1.00,28.00,99.90,376553,78,21146,-68
2019-06-21 12:48:36,2.05,1.05,28.30,99.90,376407,78,21055,-68
2019-06-21 12:49:10,1.60,1.20,28.30,99.90,376485,78,21133,-67
2019-06-21 12:49:44,2.08,1.00,27.80,99.90,376510,78,21035,-67
2019-06-21 12:50:18,2.22,1.12,27.40,99.90,376498,78,21533,-68
2019-06-21 12:50:51,1.72,1.10,27.00,99.90,376554,78,21087,-68
2019-06-21 12:51:25,1.07,0.98,26.80,99.90,376427,78,21527,-67
2019-06-21 12:51:59,1.30,1.07,26.70,99.90,376601,78,21055,-67
2019-06-21 12:52:32,1.20,1.10,26.40,99.90,376416,78,21126,-68
2019-06-21 12:53:06,0.98,0.88,26.50,99.90,376595,78,21075,-68
2019-06-21 12:53:40,4.55,1.10,26.70,99.90,376374,77,21095,-67
2019-06-21 12:54:13,2.05,1.17,27.00,99.90,376556,78,21134,-67
2019-06-21 12:54:47,1.42,0.85,26.90,99.90,376498,78,21098,-67
2019-06-21 12:55:21,1.70,0.98,27.00,99.90,376565,78,21023,-67
2019-06-21 12:55:54,1.82,1.20,27.20,99.90,376510,78,21476,-67
2019-06-21 12:56:28,2.08,1.10,27.10,99.90,376444,78,21501,-68
2019-06-21 12:57:02,1.37,0.93,27.00,99.90,376356,78,21070,-68
2019-06-21 12:57:35,1.10,1.00,27.00,99.90,376555,78,21168,-67
2019-06-21 12:58:09,1.82,1.07,27.20,99.90,376419,78,21157,-67
2019-06-21 12:58:43,5.50,1.10,27.40,99.90,376614,78,21590,-68
2019-06-21 12:59:17,3.20,1.12,27.60,99.90,376424,78,21137,-67
2019-06-21 12:59:50,1.12,1.00,27.60,99.90,376559,78,21531,-67
2019-06-21 13:00:24,2.30,1.10,27.60,99.90,376401,78,21118,-67
2019-06-21 13:00:58,2.92,1.10,27.30,99.90,376598,78,21082,-67
2019-06-21 13:01:31,1.02,0.98,27.00,99.90,376564,78,21110,-68
2019-06-21 13:02:05,1.57,0.93,27.10,99.90,376419,78,21122,-67
2019-06-21 13:02:39,1.22,1.00,27.40,99.90,376453,78,21445,-67
2019-06-21 13:03:12,3.15,1.17,27.20,99.90,376477,78,21051,-68
2019-06-21 13:03:48,1.00,0.75,27.20,99.90,376402,77,21153,-67
2019-06-21 13:04:22,1.10,0.88,27.40,99.90,376554,78,21071,-67
2019-06-21 13:04:55,3.40,1.10,27.80,99.90,376553,78,21082,-67
2019-06-21 13:05:29,1.20,0.90,27.50,99.90,376416,78,21567,-67
2019-06-21 13:06:03,2.83,1.00,27.60,99.90,376548,78,21574,-68
2019-06-21 13:06:36,1.22,0.80,27.40,99.90,376425,78,21193,-67
2019-06-21 13:07:10,3.35,1.20,27.40,99.90,376535,78,21192,-68
2019-06-21 13:07:44,2.92,1.00,27.60,99.90,376445,78,21090,-67
2019-06-21 13:08:17,2.50,0.90,27.80,99.90,376521,78,21144,-67
2019-06-21 13:08:51,2.08,1.10,27.80,99.90,376487,78,22297,-67
2019-06-21 13:09:25,3.05,1.20,28.10,99.90,376533,78,21109,-67
2019-06-21 13:09:58,3.40,0.82,28.30,99.90,376465,78,21063,-67
2019-06-21 13:10:33,1.80,1.10,28.60,99.90,376527,78,21141,-67
2019-06-21 13:11:06,3.22,1.37,28.70,99.90,376565,78,21615,-67
2019-06-21 13:11:40,3.87,1.10,28.60,99.90,376397,78,21521,-69
2019-06-21 13:12:14,4.67,1.05,28.30,99.90,376589,78,21519,-68
2019-06-21 13:12:47,3.60,1.10,28.30,99.90,376559,78,21134,-67
2019-06-21 13:13:21,1.90,1.07,27.90,99.90,376370,78,21062,-67
2019-06-21 13:13:55,1.17,0.90,27.60,99.90,376560,78,21536,-67
2019-06-21 13:14:30,2.72,0.93,27.60,99.90,376378,78,21133,-67
2019-06-21 13:15:05,2.08,0.93,27.40,99.90,376476,78,21039,-67
2019-06-21 13:15:39,2.83,1.02,27.20,99.90,371348,79,21123,-68
2019-06-21 13:16:13,3.08,1.30,27.00,99.90,371293,79,21589,-67
2019-06-21 13:16:46,3.95,1.12,26.70,99.90,371417,79,21163,-67
2019-06-21 13:17:20,4.15,1.00,26.60,99.90,373145,78,21202,-67
2019-06-21 13:17:54,1.55,1.00,26.50,99.90,376725,78,21055,-67
2019-06-21 13:18:28,1.50,1.00,26.50,99.90,376308,78,21059,-67
2019-06-21 13:19:02,2.75,1.02,26.60,99.90,376500,78,21625,-67
2019-06-21 13:19:35,2.50,1.00,26.70,99.90,376364,78,21137,-67
2019-06-21 13:20:09,2.45,1.00,26.50,99.90,376526,78,21158,-68
2019-06-21 13:20:43,2.77,0.98,26.30,99.90,376394,78,21547,-67
2019-06-21 13:21:17,1.60,1.07,26.30,99.90,375245,78,21051,-67
2019-06-21 13:21:50,1.60,0.80,26.40,99.90,370148,80,21095,-67
2019-06-21 13:22:25,1.42,1.00,26.30,99.90,370441,79,21138,-67
2019-06-21 13:22:58,2.37,0.90,26.40,99.90,371593,79,21123,-67
2019-06-21 13:23:32,1.47,1.00,26.30,99.90,370389,78,21087,-67
2019-06-21 13:24:06,2.27,1.00,26.30,99.90,370238,80,21111,-66
2019-06-21 13:24:40,1.72,1.15,26.50,99.90,370417,78,21080,-67
2019-06-21 13:25:13,2.83,1.10,26.40,99.90,370882,79,21201,-67
2019-06-21 13:25:47,2.47,0.90,26.60,99.90,369909,80,21466,-67
2019-06-21 13:26:21,3.65,0.95,27.10,99.90,370501,79,21056,-67
2019-06-21 13:26:54,1.47,1.00,27.50,99.90,369078,80,21517,-67
2019-06-21 13:27:28,2.08,0.90,27.70,99.90,370436,80,21510,-68
2019-06-21 13:28:02,3.52,1.10,27.70,99.90,370361,80,21201,-67
2019-06-21 13:28:35,1.05,0.90,27.30,99.90,370416,79,21493,-67
2019-06-21 13:29:09,1.35,1.10,27.30,99.90,370301,79,21032,-67
2019-06-21 13:29:43,3.22,1.00,27.10,99.90,370372,80,21068,-67
2019-06-21 13:30:17,1.70,0.98,26.80,99.90,370214,80,21115,-67
2019-06-21 13:30:51,1.40,0.90,26.60,99.90,369918,80,21517,-67
2019-06-21 13:31:25,1.65,1.02,26.70,99.90,370273,80,21060,-67
2019-06-21 13:31:58,2.42,1.05,26.50,99.90,371069,79,21204,-67
2019-06-21 13:32:32,1.87,1.02,26.50,99.90,370278,80,21075,-67
2019-06-21 13:33:06,3.00,1.17,26.40,99.90,369678,80,21122,-67
2019-06-21 13:33:39,2.52,1.10,26.20,99.90,370244,78,21143,-67
2019-06-21 13:34:13,3.27,1.20,26.30,99.90,373113,79,21063,-67
2019-06-21 13:34:47,1.30,1.10,26.20,99.90,370137,79,21088,-67
2019-06-21 13:35:20,2.77,1.10,26.20,99.90,371063,79,21032,-67
2019-06-21 13:35:54,2.65,0.98,26.30,99.90,369879,80,21064,-67
2019-06-21 13:36:28,1.25,1.10,26.30,99.90,370435,80,21193,-67
2019-06-21 13:37:02,2.98,1.00,26.50,99.90,370217,80,21135,-67
2019-06-21 13:37:36,3.17,0.90,26.60,99.90,370451,80,21556,-67
2019-06-21 13:38:11,3.55,1.00,26.60,99.90,370266,80,21145,-67
2019-06-21 13:38:44,3.62,1.27,26.60,99.90,370398,80,21550,-67
2019-06-21 13:39:18,2.17,1.12,26.90,99.90,370111,80,21055,-67
2019-06-21 13:39:52,1.25,1.00,27.20,99.90,370378,80,21154,-68
2019-06-21 13:40:26,2.20,1.02,27.10,99.90,370225,80,21087,-67
2019-06-21 13:41:00,3.95,0.82,27.10,99.90,369458,80,21024,-67
2019-06-21 13:41:34,2.22,1.25,27.20,99.90,372271,79,21083,-68
2019-06-21 13:42:07,1.67,0.90,27.40,99.90,370128,80,21127,-67
2019-06-21 13:42:41,4.35,1.00,27.80,99.90,370410,79,21080,-67
2019-06-21 13:43:15,1.57,0.90,27.90,99.90,370295,80,21155,-68
2019-06-21 13:43:48,1.57,0.85,27.90,99.90,370571,78,21075,-67
2019-06-21 13:44:22,2.72,0.70,28.40,99.90,370407,80,21138,-68
2019-06-21 13:44:56,3.75,1.05,28.80,99.90,369966,80,21130,-67
2019-06-21 13:45:30,2.35,0.90,28.90,99.90,370454,78,21052,-67
2019-06-21 13:46:05,2.83,0.85,28.80,99.80,371085,79,21612,-67
2019-06-21 13:46:38,1.60,0.80,28.90,99.90,369541,80,21134,-67
2019-06-21 13:47:12,2.52,1.10,29.10,98.80,370814,79,21099,-67
2019-06-21 13:47:46,1.10,0.80,29.40,99.30,370208,80,21482,-67
2019-06-21 13:48:20,2.10,0.90,29.80,98.30,370553,79,21068,-68
2019-06-21 13:48:53,1.65,1.00,29.50,98.00,370204,80,21541,-67
2019-06-21 13:49:27,2.85,0.70,29.20,97.80,371034,79,21048,-68
2019-06-21 13:50:00,1.95,0.80,28.90,97.30,370179,80,21076,-67
2019-06-21 13:50:34,2.75,0.60,28.60,96.90,370064,80,21132,-68
2019-06-21 13:51:08,4.00,0.90,28.40,96.60,369955,80,21080,-67
2019-06-21 13:51:42,1.77,1.10,28.30,97.60,370265,80,21052,-67
2019-06-21 13:52:15,1.90,0.78,27.90,97.10,370374,80,21064,-68
2019-06-21 13:52:49,1.77,0.80,27.90,98.30,369256,80,21323,-68
2019-06-21 13:53:23,2.27,0.80,27.90,98.60,370096,78,21064,-68
2019-06-21 13:53:56,1.70,0.80,27.90,99.50,370331,80,21126,-67
2019-06-21 13:54:30,2.72,1.00,27.70,99.60,369485,80,21497,-67
2019-06-21 13:55:06,0.50,0.50,27.60,99.90,370342,80,21059,-67
2019-06-21 13:55:40,1.02,0.90,27.70,99.90,370386,80,21153,-68
2019-06-21 13:56:14,1.35,0.90,27.80,99.20,370093,80,21099,-67
2019-06-21 13:56:48,1.10,0.88,27.40,99.00,370121,80,21146,-67
2019-06-21 13:57:21,1.20,1.00,27.10,99.10,370276,80,21667,-67
2019-06-21 13:57:55,2.40,0.80,27.00,99.00,371806,79,21529,-68
2019-06-21 13:58:29,4.25,0.88,27.20,98.50,370301,80,21579,-67
2019-06-21 13:59:02,4.50,0.80,27.30,98.80,371341,79,21142,-67
2019-06-21 13:59:37,3.80,1.07,27.20,98.30,370278,80,21154,-67
2019-06-21 14:00:12,4.12,0.80,27.20,98.40,370330,80,21110,-67
2019-06-21 14:00:46,1.80,0.98,27.20,98.30,365289,80,21081,-67
2019-06-21 14:01:20,0.80,0.80,27.20,98.30,364705,81,21144,-67
2019-06-21 14:01:54,1.95,0.90,27.10,99.80,364882,81,21135,-67
2019-06-21 14:02:28,2.95,1.00,27.10,99.20,366926,80,21072,-67
2019-06-21 14:03:02,4.50,1.15,26.70,99.50,370243,79,21036,-67
2019-06-21 14:03:36,1.90,0.90,26.50,99.90,371035,78,21157,-67
2019-06-21 14:04:10,1.22,0.80,26.30,99.90,370265,80,21143,-67
2019-06-21 14:04:43,1.77,0.80,26.10,99.90,370364,80,21080,-67
2019-06-21 14:05:17,3.30,0.95,25.80,99.90,370101,80,21103,-67
2019-06-21 14:05:51,6.05,0.95,25.70,99.90,370229,80,21505,-67
2019-06-21 14:06:25,1.55,0.80,25.70,99.90,369986,80,21130,-67
2019-06-21 14:06:59,2.35,0.93,25.50,99.90,370241,80,21594,-67
2019-06-21 14:07:33,2.25,0.98,25.50,99.90,369522,79,21067,-68
2019-06-21 14:08:06,1.02,0.80,25.30,99.90,370341,80,21111,-68
2019-06-21 14:08:41,2.85,1.07,25.30,99.90,370375,79,21462,-68
2019-06-21 14:09:14,3.17,1.17,25.30,99.90,370902,79,21138,-67
2019-06-21 14:09:48,2.22,0.95,25.10,99.90,370450,79,21146,-67
2019-06-21 14:10:21,2.52,0.90,25.10,99.90,370120,80,21560,-68
2019-06-21 14:10:55,2.05,0.88,25.10,99.90,370385,80,21099,-68
2019-06-21 14:11:29,1.30,0.88,25.30,99.90,370064,80,21166,-67
2019-06-21 14:12:03,1.45,0.88,25.30,99.90,370450,79,21517,-67
2019-06-21 14:12:36,4.22,1.10,25.20,99.90,370455,79,21146,-67
2019-06-21 14:13:10,1.72,0.90,25.20,99.90,371284,79,21557,-68
2019-06-21 14:13:45,1.92,1.10,25.20,99.90,369695,78,21110,-68
2019-06-21 14:14:18,2.98,1.40,25.20,99.90,369669,80,21088,-68
2019-06-21 14:14:52,2.33,1.12,25.20,99.90,371480,79,21068,-67
2019-06-21 14:15:26,2.65,0.93,25.10,99.90,370201,80,21060,-68
2019-06-21 14:15:59,1.85,1.00,25.10,99.90,370250,80,21185,-68
2019-06-21 14:16:33,3.52,1.10,25.00,99.90,370409,80,21075,-68
2019-06-21 14:17:07,2.22,1.02,24.90,99.90,370260,80,21221,-67
2019-06-21 14:17:40,1.60,1.00,24.90,99.90,369776,80,21588,-68
2019-06-21 14:18:15,1.00,0.90,24.90,99.90,369544,80,21134,-68
2019-06-21 14:18:48,9.33,1.05,24.90,99.90,370293,80,22319,-67
2019-06-21 14:19:22,2.90,1.00,24.70,99.90,370056,80,21056,-67
2019-06-21 14:19:56,4.00,1.10,24.60,99.90,370380,80,21547,-68
2019-06-21 14:20:30,4.37,1.07,24.60,99.90,369872,80,21138,-67
2019-06-21 14:21:03,1.45,1.10,24.60,99.90,370325,80,21084,-67
2019-06-21 14:21:37,1.98,1.30,24.50,99.90,370542,79,21676,-67
2019-06-21 14:22:12,1.55,1.12,24.40,99.90,370651,79,21064,-67
2019-06-21 14:22:45,2.12,1.12,24.30,99.90,369884,80,21130,-67
2019-06-21 14:23:55,1.55,0.82,24.40,99.90,365514,80,21151,-68
2019-06-21 14:24:28,1.07,0.70,24.40,99.90,371649,79,21166,-68
2019-06-21 14:25:02,2.83,0.88,24.40,99.90,371654,79,21136,-68
2019-06-21 14:25:38,3.15,1.00,24.30,99.90,373106,78,21096,-68
2019-06-21 14:26:15,1.02,0.80,24.30,99.90,371865,79,21167,-67
2019-06-21 14:26:52,1.47,1.20,24.20,99.90,360006,82,21039,-67
2019-06-21 14:27:26,2.00,1.00,24.10,99.90,348973,84,21634,-68
2019-06-21 14:27:59,3.08,0.82,24.00,99.90,351589,83,21271,-67
2019-06-21 14:28:33,3.12,1.12,23.90,99.90,358808,80,21651,-67
2019-06-21 14:29:07,2.27,1.10,24.00,99.90,368961,78,21225,-68
2019-06-21 14:29:41,0.72,0.72,24.00,99.90,377022,78,21140,-67
2019-06-21 14:30:14,0.98,0.95,24.00,99.90,377052,78,21034,-68
2019-06-21 14:30:48,1.70,0.95,23.90,99.90,377037,78,21106,-68
2019-06-21 14:31:22,2.50,0.80,23.90,99.90,377062,78,21062,-67
2019-06-21 14:31:55,1.37,0.80,23.90,99.90,376932,78,21654,-68
2019-06-21 14:32:29,1.60,0.95,23.80,99.90,377093,78,21129,-67
2019-06-21 14:33:02,1.95,0.80,23.90,99.90,377025,78,21094,-67
2019-06-21 14:33:36,3.90,0.95,24.00,99.90,377044,77,21055,-68
2019-06-21 14:34:10,5.62,1.05,23.80,99.90,377072,78,21681,-67
2019-06-21 14:34:43,1.65,0.90,23.90,99.90,377067,78,21082,-68
2019-06-21 14:35:17,1.47,0.88,23.90,99.90,377050,78,21191,-67
2019-06-21 14:35:51,0.93,0.70,24.00,99.90,377190,78,21177,-68
2019-06-21 14:36:24,8.98,0.98,24.00,99.90,377080,78,21493,-67
2019-06-21 14:36:58,0.88,0.88,23.90,99.90,376978,78,21638,-68
2019-06-21 14:37:32,3.22,0.93,23.80,99.90,377210,78,21047,-68
2019-06-21 14:38:06,3.08,0.90,23.70,99.90,377015,78,21087,-67
2019-06-21 14:38:39,2.12,0.80,23.60,99.90,377076,78,21563,-67
2019-06-21 14:39:13,4.75,0.85,23.60,99.90,377169,78,21173,-68
2019-06-21 14:39:47,3.67,0.80,23.50,99.90,376998,78,21122,-67
2019-06-21 14:40:20,1.27,0.60,23.60,99.90,376741,78,21145,-67
2019-06-21 14:40:54,1.67,0.80,23.60,99.90,377135,78,21216,-68
2019-06-21 14:41:29,2.60,0.75,23.70,99.90,377102,78,21051,-68
2019-06-21 14:42:03,1.25,0.80,23.60,99.90,377112,78,21070,-67
2019-06-21 14:42:37,0.98,0.80,23.60,99.90,377147,78,21520,-67
2019-06-21 14:43:11,2.10,0.85,23.70,99.90,377019,78,21129,-67
2019-06-21 14:43:45,3.75,0.90,23.70,99.90,377019,77,21086,-67
2019-06-21 14:44:19,2.40,1.00,23.60,99.90,377138,78,21169,-67
2019-06-21 14:44:53,2.67,0.90,23.70,99.90,377025,78,21066,-67
2019-06-21 14:45:26,0.75,0.60,23.70,99.90,377055,78,21133,-67
2019-06-21 14:46:00,0.70,0.70,23.80,99.90,377122,78,21193,-67
2019-06-21 14:46:34,2.22,0.80,23.80,99.90,377019,78,21578,-68
2019-06-21 14:47:07,0.80,0.80,23.60,99.90,377160,78,21144,-67
2019-06-21 14:47:41,2.17,0.85,23.60,99.90,377006,78,21125,-67
2019-06-21 14:48:15,1.35,0.70,23.60,99.90,377102,78,21074,-67
2019-06-21 14:48:48,2.05,0.93,23.60,99.90,376934,78,21090,-67
2019-06-21 14:49:23,2.30,0.78,23.50,99.90,377111,78,21128,-67
2019-06-21 14:49:56,1.67,0.80,23.60,99.90,377027,78,21214,-67
2019-06-21 14:50:30,1.00,0.75,23.40,99.90,377154,78,21516,-67
2019-06-21 14:51:03,2.75,0.85,23.30,99.90,377173,78,21500,-67
2019-06-21 14:51:37,1.07,0.90,23.30,99.90,377034,78,21141,-67
2019-06-21 14:52:10,1.30,0.72,23.40,99.90,377098,78,21512,-68
2019-06-21 14:52:44,1.10,0.90,23.40,99.90,377189,78,21530,-67
2019-06-21 14:53:18,1.50,0.78,23.40,99.90,377012,78,21137,-67
2019-06-21 14:53:52,1.37,0.72,23.40,99.90,377041,77,21136,-67
2019-06-21 14:54:26,1.05,0.88,23.40,99.90,377199,78,21489,-67
2019-06-21 14:55:00,1.62,0.72,23.40,99.90,377044,78,21050,-67
2019-06-21 14:55:33,0.90,0.78,23.40,99.90,377159,78,21090,-67
2019-06-21 14:56:07,1.37,0.88,23.40,99.90,377078,78,21122,-67
2019-06-21 14:56:41,4.05,0.80,23.50,99.90,376991,78,21082,-68
2019-06-21 14:57:15,0.95,0.80,23.50,99.90,377153,78,21167,-67
2019-06-21 14:57:48,1.95,1.00,23.60,99.90,376940,78,21141,-67
2019-06-21 14:58:22,1.00,0.90,23.40,99.90,377137,78,21192,-67
2019-06-21 14:58:56,3.08,0.88,23.40,99.90,376920,78,21059,-67
2019-06-21 14:59:30,2.17,0.90,23.50,99.90,377128,78,21488,-67
2019-06-21 15:00:06,1.85,1.02,23.50,99.90,376934,78,21118,-67
2019-06-21 15:00:39,1.98,0.80,23.40,99.90,377167,78,21137,-68
2019-06-21 15:01:13,2.25,0.90,23.50,99.90,376895,78,21200,-67
2019-06-21 15:01:47,1.65,0.90,23.40,99.90,377131,78,21035,-68
2019-06-21 15:02:20,2.87,1.00,23.40,99.90,376960,78,21202,-67
2019-06-21 15:02:54,2.10,0.90,23.40,99.90,377122,78,21129,-67
2019-06-21 15:03:28,2.83,1.10,23.40,99.90,376918,77,21156,-67
2019-06-21 15:04:01,3.12,1.00,23.40,99.90,377104,78,21075,-67
2019-06-21 15:04:36,3.20,1.45,23.40,99.90,376883,78,21630,-67
2019-06-21 15:05:10,5.37,1.30,23.50,99.90,377086,78,21148,-67
2019-06-21 15:05:43,5.42,0.90,23.50,99.90,376981,78,21105,-68
2019-06-21 15:06:17,3.02,1.05,23.60,99.90,377169,78,21109,-67
2019-06-21 15:06:51,0.95,0.80,23.50,99.90,377141,78,21144,-67
2019-06-21 15:07:24,3.47,1.12,23.50,99.90,377026,78,21118,-68
2019-06-21 15:07:58,3.40,0.80,23.50,99.90,377151,78,22673,-67
2019-06-21 15:08:32,4.28,1.20,23.50,99.90,377189,78,21090,-67
2019-06-21 15:09:08,2.08,1.10,23.50,99.90,376921,78,21212,-67
2019-06-21 15:09:42,1.05,0.90,23.50,99.90,377117,78,21023,-67
2019-06-21 15:10:15,1.00,0.90,23.50,99.90,377168,78,21094,-68
2019-06-21 15:10:49,2.60,0.90,23.50,99.90,376956,78,21110,-68
2019-06-21 15:11:23,2.08,0.98,23.50,99.90,377138,78,21074,-67
2019-06-21 15:11:57,4.05,1.05,23.50,99.90,377065,78,21627,-67
2019-06-21 15:12:30,2.52,1.00,23.50,99.90,376997,78,21059,-68
2019-06-21 15:13:04,1.45,1.10,23.50,99.90,377152,78,21657,-67
2019-06-21 15:13:38,2.35,1.00,23.40,99.90,377120,77,21062,-67
2019-06-21 15:14:11,3.02,0.90,23.50,99.90,376924,78,21063,-68
2019-06-21 15:14:45,2.62,1.27,23.40,99.90,377079,78,21039,-67
2019-06-21 15:15:19,3.12,1.00,23.40,99.90,377120,78,21192,-67
2019-06-21 15:15:52,4.10,1.00,23.40,99.90,376965,78,21110,-67
2019-06-21 15:16:26,3.15,1.25,23.40,99.90,377176,78,21080,-67
2019-06-21 15:17:00,1.12,1.10,23.30,99.90,376929,78,21612,-68
2019-06-21 15:17:34,3.55,1.00,23.30,99.90,377214,78,20999,-67
2019-06-21 15:18:08,1.17,1.07,23.30,99.90,376924,78,21673,-67
2019-06-21 15:18:41,3.15,1.57,23.30,99.90,377094,78,21054,-67
2019-06-21 15:19:15,3.15,1.25,23.30,99.90,376929,78,21504,-67
2019-06-21 15:19:49,1.60,1.50,23.30,99.90,377120,78,21525,-67
2019-06-21 15:20:23,3.08,1.22,23.30,99.90,376955,78,21063,-68
2019-06-21 15:20:56,5.90,1.55,23.30,99.90,377105,78,21195,-68
2019-06-21 15:21:30,2.02,1.05,23.30,99.90,377015,78,21082,-67
2019-06-21 15:22:04,5.60,1.62,23.30,99.90,377120,78,21187,-68
2019-06-21 15:22:38,2.87,1.40,23.10,99.90,376966,78,21153,-67
2019-06-21 15:23:12,2.58,1.40,23.10,99.90,377133,78,21524,-67
2019-06-21 15:23:46,2.17,1.72,23.20,99.90,376971,77,21055,-67
2019-06-21 15:24:19,1.22,1.10,23.20,99.90,377143,78,21625,-67
2019-06-21 15:24:53,6.10,1.57,23.30,99.90,376956,78,21609,-67
2019-06-21 15:25:27,3.55,1.40,23.20,99.90,377211,78,21157,-67
2019-06-21 15:26:00,6.28,1.77,23.20,99.90,376939,78,21071,-67
2019-06-21 15:26:34,2.77,1.67,23.20,99.90,377132,78,21473,-67
2019-06-21 15:27:08,2.98,1.85,23.20,99.90,370594,77,21120,-67
2019-06-21 15:27:41,1.65,1.25,23.20,99.90,370422,80,21584,-66
2019-06-21 15:28:15,6.20,1.82,23.30,99.90,370705,79,21084,-67
2019-06-21 15:28:49,3.50,1.52,23.30,99.90,370843,79,21067,-67
2019-06-21 15:29:23,6.75,1.72,23.30,99.90,369770,80,21509,-67
2019-06-21 15:29:56,6.47,1.67,23.40,99.90,370502,79,21514,-67
2019-06-21 15:30:30,2.47,1.82,23.30,99.90,370326,79,21104,-68
2019-06-21 15:31:04,4.12,1.47,23.20,99.90,370811,79,21173,-67
2019-06-21 15:31:38,3.58,1.85,23.20,99.90,370607,79,21580,-68
2019-06-21 15:32:12,3.80,1.70,23.20,99.90,369930,80,21100,-67
2019-06-21 15:32:45,3.08,1.70,23.10,99.90,371224,79,21118,-67
2019-06-21 15:33:19,3.65,1.70,23.10,99.90,370331,80,21584,-67
2019-06-21 15:33:53,5.50,1.85,23.10,99.90,370066,79,21052,-67
2019-06-21 15:34:26,2.83,1.80,23.00,99.90,370393,80,21091,-67
2019-06-21 15:35:00,3.62,1.70,23.00,99.90,370364,80,21142,-67
2019-06-21 15:35:33,3.33,1.42,23.00,99.90,370269,80,21076,-67
2019-06-21 15:36:07,3.75,1.40,23.00,99.90,370472,80,21555,-67
2019-06-21 15:36:41,1.87,1.52,23.00,99.90,370304,80,21267,-67
2019-06-21 15:37:14,2.12,1.55,22.90,99.90,370035,80,21147,-67
2019-06-21 15:37:48,2.45,1.90,22.80,99.90,370229,80,21061,-67
2019-06-21 15:38:22,2.08,1.62,22.80,99.90,371487,79,21561,-67
2019-06-21 15:38:55,2.50,1.52,22.80,99.90,369686,80,21095,-67
2019-06-21 15:39:29,3.22,1.80,22.70,99.90,370402,80,21048,-67
2019-06-21 15:40:03,4.67,1.67,22.60,99.90,370973,79,21663,-67
2019-06-21 15:40:37,4.15,1.67,22.60,99.90,370400,80,21160,-67
2019-06-21 15:41:10,3.80,1.70,22.60,99.90,370296,80,21036,-67
2019-06-21 15:41:44,1.60,1.37,22.60,99.90,371201,79,21180,-68
2019-06-21 15:42:18,5.40,1.40,22.70,99.90,370049,80,21083,-67
2019-06-21 15:42:51,2.98,1.40,22.70,99.90,370421,80,21021,-68
2019-06-21 15:43:25,4.85,1.70,22.80,99.90,370217,78,21206,-67
2019-06-21 15:43:59,1.67,1.52,22.70,99.90,370348,80,21146,-67
2019-06-21 15:44:32,3.25,1.45,22.80,99.90,370354,78,21159,-67
2019-06-21 15:45:08,4.05,1.50,22.80,99.90,370894,79,21138,-67
2019-06-21 15:45:42,1.95,1.70,22.80,99.90,370302,80,21064,-67
2019-06-21 15:46:15,2.72,1.67,22.80,99.90,371150,79,21156,-67
2019-06-21 15:46:49,2.67,1.57,22.80,99.90,370602,79,21146,-67
2019-06-21 15:47:23,3.42,1.55,22.80,99.90,370429,80,21598,-67
2019-06-21 15:47:58,1.75,1.65,22.80,99.90,369527,80,21036,-67
2019-06-21 15:48:31,3.12,1.40,22.80,99.90,370451,80,21525,-67
2019-06-21 15:49:06,1.80,1.70,22.80,99.90,370320,80,21040,-67
2019-06-21 15:49:39,3.30,1.70,22.80,99.90,370456,80,21083,-67
2019-06-21 15:50:13,2.85,1.70,22.80,99.90,370330,80,21505,-67
2019-06-21 15:50:47,4.45,1.77,22.80,99.90,369852,80,21068,-67
2019-06-21 15:51:20,1.80,1.70,22.80,99.90,370296,80,21154,-67
2019-06-21 15:51:54,2.58,1.50,22.70,99.90,370367,80,21141,-67
2019-06-21 15:52:28,3.17,1.87,22.70,99.90,370606,79,21041,-67
2019-06-21 15:53:01,3.27,1.70,22.70,99.90,370397,80,21497,-67
2019-06-21 15:53:35,2.52,1.70,22.70,99.90,370242,78,21130,-67
2019-06-21 15:54:09,2.58,1.57,22.70,99.90,370614,79,21502,-67
2019-06-21 15:54:42,1.67,1.57,22.70,99.90,370327,80,21239,-67
2019-06-21 15:55:16,3.33,1.50,22.70,99.90,369962,80,21149,-67
2019-06-21 15:55:50,2.80,1.62,22.70,99.90,370386,78,21162,-68
2019-06-21 15:56:23,1.92,1.50,22.70,99.90,370185,80,21614,-67
2019-06-21 15:56:57,1.60,1.30,22.60,99.90,369790,80,21092,-68
2019-06-21 15:57:31,1.95,1.55,22.60,99.90,372214,79,21102,-67
2019-06-21 15:58:04,5.62,1.70,22.60,99.90,371172,79,21555,-67
2019-06-21 15:58:38,2.08,1.60,22.60,99.90,370489,80,21568,-68
2019-06-21 15:59:12,3.90,1.22,22.60,99.90,370206,78,21232,-67
2019-06-21 15:59:45,2.92,2.10,22.50,99.90,370301,79,21541,-67
2019-06-21 16:00:19,1.65,1.55,22.50,99.90,370762,79,21174,-67
2019-06-21 16:00:53,1.75,1.47,22.50,99.90,370390,80,21087,-67
2019-06-21 16:01:27,3.75,2.12,22.40,99.90,370259,80,21048,-67
2019-06-21 16:02:01,3.72,1.67,22.40,99.90,370331,80,21572,-67
2019-06-21 16:02:34,2.67,1.80,22.40,99.90,370002,80,21137,-67
2019-06-21 16:03:08,2.80,1.50,22.40,99.90,369997,80,21537,-67
2019-06-21 16:03:42,2.98,1.67,22.30,99.90,370019,78,21142,-67
2019-06-21 16:04:15,3.08,1.72,22.40,99.90,370425,80,21068,-67
2019-06-21 16:04:49,1.95,1.70,22.40,99.90,370374,80,21160,-67
2019-06-21 16:05:22,1.87,1.60,22.40,99.90,369905,80,21044,-67
2019-06-21 16:05:56,1.80,1.70,22.40,99.90,370220,80,21071,-67
2019-06-21 16:06:29,2.08,1.57,22.40,99.90,371750,78,21052,-67
2019-06-21 16:07:03,1.70,1.60,22.40,99.90,370837,78,21107,-67
2019-06-21 16:07:37,2.90,1.67,22.40,99.90,371228,79,21126,-67
2019-06-21 16:08:11,2.75,1.60,22.40,99.90,370268,80,21080,-67
2019-06-21 16:08:45,1.60,1.50,22.40,99.90,370270,80,21584,-67
2019-06-21 16:09:18,4.05,1.92,22.30,99.90,368753,80,21205,-67
2019-06-21 16:09:52,7.28,1.90,22.30,99.90,370360,80,21146,-67
2019-06-21 16:10:26,2.90,1.72,22.30,99.90,370340,80,21214,-68
2019-06-21 16:11:01,6.60,1.70,22.40,99.90,370314,80,21083,-67
2019-06-21 16:11:34,2.50,1.52,22.40,99.90,370329,80,21123,-67
2019-06-21 16:12:08,2.05,1.50,22.40,99.90,370305,80,21521,-67
2019-06-21 16:12:42,4.80,1.77,22.40,99.90,370316,80,21203,-67
2019-06-21 16:13:16,2.02,1.60,22.40,99.90,370168,80,21068,-67
2019-06-21 16:13:50,2.67,1.60,22.40,99.90,370640,78,21217,-67
2019-06-21 16:14:23,4.70,1.50,22.40,99.90,369999,80,21087,-67
2019-06-21 16:14:57,4.33,1.80,22.40,99.90,370346,80,21111,-67
2019-06-21 16:15:37,3.05,1.72,22.40,99.90,370367,78,21071,-67
2019-06-21 16:16:13,2.05,1.80,22.40,99.90,365288,80,21139,-67
2019-06-21 16:16:49,2.58,1.50,22.30,99.90,364242,81,21155,-67
2019-06-21 16:17:25,4.28,1.80,22.30,99.90,365517,80,21174,-67
2019-06-21 16:18:02,3.42,1.90,22.30,99.90,368237,80,21060,-68
2019-06-21 16:18:35,3.25,1.90,22.30,99.90,370385,80,21564,-69
2019-06-21 16:19:10,3.70,1.80,22.30,99.90,370364,80,21599,-69
2019-06-21 16:19:44,2.40,1.72,22.20,99.90,370378,80,21142,-68
2019-06-21 16:20:17,3.90,1.90,22.20,99.90,370189,80,22229,-69
2019-06-21 16:20:51,3.52,1.90,22.20,99.90,370731,79,21032,-68
2019-06-21 16:21:25,4.37,1.70,22.10,99.90,370331,80,21064,-68
2019-06-21 16:21:59,5.90,1.50,22.10,99.90,370246,80,21135,-68
2019-06-21 16:22:33,3.00,1.60,22.10,99.90,370358,80,21502,-68
2019-06-21 16:23:07,3.08,1.60,22.10,99.90,369778,80,21123,-68
2019-06-21 16:23:40,1.70,1.60,22.10,99.90,370334,78,21118,-69
2019-06-21 16:24:14,2.50,1.90,22.10,99.90,369978,80,22213,-69
2019-06-21 16:24:48,1.95,1.82,22.10,99.90,370341,80,21517,-69
2019-06-21 16:25:21,2.02,1.70,22.00,99.90,370561,79,21115,-68
2019-06-21 16:25:55,2.60,1.52,22.10,99.90,372281,79,21075,-68
2019-06-21 16:26:29,6.22,2.02,22.10,99.90,369594,80,22274,-68
2019-06-21 16:27:02,2.12,1.50,22.10,99.90,370336,80,21053,-69
2019-06-21 16:27:36,2.10,1.90,22.20,99.90,370397,79,21130,-68
2019-06-21 16:28:10,2.50,1.85,22.20,99.90,370307,80,21576,-68
2019-06-21 16:28:44,2.00,1.80,22.20,99.90,370340,80,21104,-69
2019-06-21 16:29:18,2.75,1.92,22.30,99.90,369620,78,21486,-69
2019-06-21 16:29:52,2.92,2.42,22.30,99.90,370092,80,21091,-69
2019-06-21 16:30:25,2.12,1.60,22.20,99.90,370303,80,21142,-68
2019-06-21 16:30:59,3.12,1.82,22.20,99.90,370341,80,21572,-68
2019-06-21 16:31:33,2.47,1.70,22.10,99.90,370511,80,21525,-68
2019-06-21 16:32:06,2.67,1.95,22.10,99.90,370313,80,21229,-68
2019-06-21 16:32:41,2.05,1.80,22.20,99.90,369946,80,21172,-68
2019-06-21 16:33:15,2.87,2.10,22.10,99.90,370039,80,21079,-68
2019-06-21 16:33:48,3.90,1.77,22.10,99.90,370359,78,21517,-68
2019-06-21 16:34:22,2.98,2.08,22.10,99.90,370321,80,21146,-68
2019-06-21 16:34:56,4.20,1.95,22.10,99.90,370303,80,21040,-69
2019-06-21 16:35:29,3.47,2.02,22.10,99.90,370356,80,21096,-68
2019-06-21 16:36:03,2.87,2.17,22.10,99.90,370678,79,21458,-68
2019-06-21 16:36:37,3.22,2.30,22.10,99.90,370328,80,21533,-68
2019-06-21 16:37:11,2.80,2.42,22.10,99.90,370254,80,21135,-68
2019-06-21 16:37:44,2.33,2.12,22.10,99.90,370458,80,21150,-68
2019-06-21 16:38:18,2.75,1.80,22.10,99.90,370114,80,21130,-69
2019-06-21 16:38:51,3.00,1.77,22.10,99.90,370407,80,21571,-68
2019-06-21 16:39:25,2.50,1.80,22.20,99.90,370282,78,21126,-69
2019-06-21 16:39:59,2.60,1.90,22.10,99.90,371255,79,21096,-68
2019-06-21 16:40:33,2.12,1.72,22.10,99.90,370271,79,21128,-68
2019-06-21 16:41:07,2.92,2.10,22.10,99.90,370396,80,21547,-68
2019-06-21 16:41:41,2.75,1.80,22.10,99.90,370221,80,21092,-68
2019-06-21 16:42:14,2.67,2.02,22.00,99.90,370115,80,21016,-68
2019-06-21 16:42:48,2.52,1.87,22.10,99.90,370341,80,21567,-68
2019-06-21 16:43:22,4.53,1.70,22.00,99.90,370734,79,21079,-68
2019-06-21 16:43:55,3.40,2.00,22.00,99.90,370096,80,21158,-69
2019-06-21 16:44:29,2.25,1.80,22.00,99.90,370053,80,21064,-69
2019-06-21 16:45:03,1.80,1.70,22.00,99.90,369900,80,21155,-69
2019-06-21 16:45:36,2.90,1.70,22.00,99.90,370361,80,21080,-68
2019-06-21 16:46:10,2.20,2.00,21.90,99.90,370289,80,21134,-68
2019-06-21 16:46:44,2.30,2.00,21.90,99.90,370174,80,21071,-69
2019-06-21 16:47:18,2.62,1.90,22.00,99.90,370449,78,21115,-68
2019-06-21 16:47:52,4.53,1.92,22.00,99.90,370471,80,21521,-68
2019-06-21 16:48:26,2.40,2.00,22.10,99.90,369701,80,21095,-68
2019-06-21 16:49:00,3.40,1.98,22.00,99.90,371337,79,21143,-68
2019-06-21 16:49:34,2.52,1.62,22.00,99.90,371030,79,21061,-68
2019-06-21 16:50:10,2.42,1.67,22.10,99.90,371302,79,21089,-68
2019-06-21 16:50:43,3.50,1.57,22.10,99.90,365382,80,21119,-68
2019-06-21 16:51:17,2.30,2.08,22.10,99.90,364954,81,21608,-68
2019-06-21 16:51:51,2.80,2.08,22.10,99.90,365249,81,21100,-69
2019-06-21 16:52:24,2.00,1.90,22.10,99.90,366987,80,21092,-68
2019-06-21 16:52:58,1.98,1.82,22.10,99.90,370266,80,21537,-68
2019-06-21 16:53:32,3.50,2.40,22.10,99.90,370097,78,21138,-68
2019-06-21 16:54:06,3.55,1.90,22.10,99.90,370304,80,21123,-68
2019-06-21 16:54:40,2.02,1.80,22.10,99.90,370412,80,21134,-68
2019-06-21 16:55:15,3.08,2.02,22.10,99.90,370241,80,21217,-68
2019-06-21 16:55:48,2.40,1.95,22.10,99.90,365370,81,21064,-68
2019-06-21 16:56:22,3.87,2.02,22.00,99.90,365236,81,21104,-68
2019-06-21 16:56:56,4.42,1.98,22.00,99.90,365529,80,21057,-68
2019-06-21 16:57:30,1.70,1.60,22.00,99.90,365790,80,21434,-69
2019-06-21 16:58:03,2.10,1.90,22.00,99.90,370357,80,21087,-69
2019-06-21 16:58:37,2.02,1.72,22.10,99.90,370198,80,21636,-68
2019-06-21 16:59:11,2.42,1.77,22.00,99.90,370315,78,21052,-69
2019-06-21 16:59:44,3.37,2.05,22.00,99.90,370211,80,21158,-68
2019-06-21 17:00:22,2.70,1.80,22.10,99.90,370112,80,21533,-69
2019-06-21 17:00:56,2.22,1.80,22.10,99.90,362231,81,21216,-68
2019-06-21 17:01:29,2.98,2.12,22.10,99.90,362021,81,21560,-68
2019-06-21 17:02:03,2.58,1.85,22.10,99.90,362133,81,21157,-68
2019-06-21 17:02:37,2.85,1.80,22.10,99.90,364184,80,21079,-69
2019-06-21 17:03:10,3.17,1.82,22.10,99.90,369551,80,21544,-68
2019-06-21 17:03:44,2.77,2.00,22.10,99.90,370423,78,21138,-68
2019-06-21 17:04:18,3.25,1.72,22.20,99.90,370421,79,21138,-68
2019-06-21 17:04:51,3.35,1.98,22.20,99.90,370481,80,21502,-68
2019-06-21 17:05:25,3.58,1.85,22.10,99.90,370611,79,21166,-69
2019-06-21 17:05:59,3.90,1.80,22.10,99.90,370315,80,21052,-69
2019-06-21 17:06:32,3.10,1.77,22.10,99.90,369488,80,21079,-68
2019-06-21 17:07:06,2.33,2.12,22.10,99.90,370621,79,21529,-69
2019-06-21 17:07:40,3.10,2.02,22.10,99.90,370320,79,21162,-68
2019-06-21 17:08:14,4.47,1.90,22.10,99.90,370413,80,21080,-68
2019-06-21 17:08:47,2.50,1.95,22.10,99.90,370334,80,21134,-68
2019-06-21 17:09:21,1.80,1.62,22.20,99.90,370186,80,21170,-68
2019-06-21 17:09:55,3.58,1.75,22.20,99.90,370310,80,21084,-68
2019-06-21 17:10:29,2.55,1.75,22.20,99.90,370404,80,21607,-68
2019-06-21 17:11:03,3.60,1.85,22.20,99.90,370211,80,21162,-69
2019-06-21 17:11:36,2.12,1.80,22.30,99.90,370439,78,21152,-68
2019-06-21 17:12:10,2.00,1.80,22.30,99.90,370973,79,21545,-68
2019-06-21 17:12:44,2.90,1.67,22.30,99.90,370439,78,21005,-69
2019-06-21 17:13:18,3.15,1.80,22.30,99.90,370280,80,21036,-69
2019-06-21 17:13:52,2.08,1.85,22.30,99.90,370430,78,21100,-68
2019-06-21 17:14:26,2.00,1.80,22.30,99.90,369241,80,22165,-68
2019-06-21 17:14:59,2.83,1.65,22.30,99.90,370061,80,21117,-69
2019-06-21 17:15:33,3.02,1.80,22.40,99.90,370291,80,21142,-69
2019-06-21 17:16:07,2.25,1.50,22.30,99.90,370404,80,21146,-68
2019-06-21 17:16:41,3.92,1.98,22.30,99.90,370449,79,21149,-68
2019-06-21 17:17:15,5.05,1.80,22.20,99.90,370345,80,21478,-68
2019-06-21 17:17:49,2.65,1.62,22.20,99.90,370443,78,21129,-68
2019-06-21 17:18:22,2.90,1.72,22.20,99.90,370513,79,21088,-68
2019-06-21 17:18:56,2.00,1.87,22.20,99.90,370344,80,21518,-69
2019-06-21 17:19:30,4.25,1.98,22.20,99.90,370400,80,21126,-68
2019-06-21 17:20:05,2.15,1.92,22.20,99.90,370313,80,21087,-68
2019-06-21 17:20:39,3.65,1.72,22.20,99.90,370396,80,21201,-68
2019-06-21 17:21:14,3.33,1.60,22.20,99.90,370546,79,21139,-68
2019-06-21 17:21:47,2.25,1.85,22.20,99.90,370374,80,21083,-69
2019-06-21 17:22:21,3.37,1.65,22.20,99.90,370261,80,21123,-68
2019-06-21 17:22:55,2.75,1.80,22.10,99.90,369153,80,21099,-68
2019-06-21 17:23:29,4.20,2.00,22.20,99.90,370326,78,21169,-69
2019-06-21 17:24:02,2.67,2.30,22.10,99.90,370316,79,21064,-69
2019-06-21 17:24:36,3.50,1.77,22.10,99.90,371786,78,21115,-68
2019-06-21 17:25:10,2.47,1.65,22.10,99.90,370420,79,21123,-69
2019-06-21 17:25:44,2.98,1.62,22.10,99.90,369974,80,21537,-68
2019-06-21 17:26:17,4.03,1.67,22.10,99.90,370359,80,21134,-69
2019-06-21 17:26:51,3.15,1.50,22.20,99.90,370069,80,21119,-68
2019-06-21 17:27:24,5.17,1.85,22.10,99.90,370337,80,21209,-69
2019-06-21 17:27:58,4.03,1.70,22.10,99.90,370851,79,21674,-69
2019-06-21 17:28:32,2.67,1.87,22.20,99.90,370661,79,21130,-69
2019-06-21 17:29:05,3.83,1.80,22.20,99.90,369898,80,21032,-68
2019-06-21 17:29:39,1.85,1.67,22.20,99.90,370252,80,21096,-69
2019-06-21 17:30:13,3.80,1.65,22.20,99.90,370037,80,21158,-69
2019-06-21 17:30:47,1.70,1.45,22.20,99.90,370252,80,21185,-69
2019-06-21 17:31:21,4.17,1.60,22.30,99.90,370189,80,21209,-69
2019-06-21 17:31:54,1.85,1.62,22.30,99.90,370351,80,21591,-69
2019-06-21 17:32:28,4.58,1.70,22.20,99.90,374922,78,21168,-69
2019-06-21 17:33:02,1.75,1.40,22.20,99.90,376958,78,21094,-69
2019-06-21 17:33:35,2.58,1.52,22.30,99.90,376918,77,21051,-68
2019-06-21 17:34:09,2.10,1.32,22.30,99.90,377021,78,21110,-68
2019-06-21 17:34:43,1.50,1.37,22.30,99.90,376951,78,21491,-68
2019-06-21 17:35:16,3.05,1.55,22.30,99.90,376990,78,21050,-68
2019-06-21 17:35:51,2.33,1.60,22.30,99.90,376931,78,21147,-69
2019-06-21 17:36:24,2.37,1.32,22.30,99.90,376990,78,21117,-69
2019-06-21 17:36:58,1.98,1.27,22.30,99.90,377054,78,21086,-69
2019-06-21 17:37:32,2.45,1.52,22.30,99.90,377017,78,21125,-68
2019-06-21 17:38:05,2.45,1.75,22.30,99.90,376859,78,21588,-68
2019-06-21 17:38:39,3.22,1.62,22.30,99.90,377047,78,21137,-68
2019-06-21 17:39:13,3.95,1.85,22.30,99.90,377002,78,21055,-68
2019-06-21 17:39:47,3.90,1.92,22.30,99.90,376929,78,21602,-69
2019-06-21 17:40:20,2.62,1.72,22.40,99.90,376913,78,21176,-68
2019-06-21 17:40:54,2.08,1.42,22.40,99.90,377009,78,22119,-69
2019-06-21 17:41:28,2.00,1.80,22.40,99.90,376900,78,21062,-69
2019-06-21 17:42:01,3.95,1.90,22.40,99.90,376986,78,21137,-68
2019-06-21 17:42:36,5.58,1.80,22.40,99.90,376954,78,21136,-68
2019-06-21 17:43:10,3.72,1.50,22.40,99.90,377022,78,21199,-69
2019-06-21 17:43:43,2.85,1.80,22.40,99.90,376970,77,21259,-69
2019-06-21 17:44:17,3.12,1.80,22.50,99.90,376962,78,21583,-69
2019-06-21 17:44:52,1.50,1.40,22.40,99.90,377011,78,21030,-69
2019-06-21 17:45:25,4.40,1.90,22.40,99.90,377037,78,21117,-69
2019-06-21 17:45:59,1.72,1.60,22.30,99.90,376822,78,21124,-69
2019-06-21 17:46:33,1.90,1.52,22.40,99.90,377054,78,21157,-68
2019-06-21 17:47:07,1.57,1.47,22.40,99.90,376923,78,21464,-69
2019-06-21 17:47:41,2.08,1.60,22.40,99.90,377088,78,21642,-68
2019-06-21 17:48:15,2.30,1.52,22.40,99.90,376929,78,21074,-68
2019-06-21 17:48:49,2.22,1.50,22.40,99.90,377036,78,21055,-69
2019-06-21 17:49:23,2.75,1.35,22.40,99.90,376876,78,21178,-68
2019-06-21 17:49:57,1.77,1.40,22.40,99.90,376984,78,21145,-69
2019-06-21 17:50:30,2.25,1.45,22.40,99.90,376897,78,21055,-68
2019-06-21 17:51:04,1.67,1.52,22.40,99.90,376951,78,21066,-69
2019-06-21 17:51:39,4.42,1.60,22.40,99.90,376974,78,21063,-69
2019-06-21 17:52:12,7.50,1.60,22.40,99.90,376990,78,21106,-68
2019-06-21 17:52:46,2.50,1.70,22.50,99.90,376968,78,21157,-69
2019-06-21 17:53:20,1.60,1.40,22.50,99.90,376985,78,21062,-69
2019-06-21 17:53:53,2.92,1.40,22.40,99.90,376956,78,21102,-68
2019-06-21 17:54:27,2.75,1.40,22.30,99.90,376973,77,21067,-69
2019-06-21 17:55:01,4.00,1.75,22.40,99.90,376957,78,21117,-68
2019-06-21 17:55:34,3.50,1.80,22.40,99.90,377002,78,21121,-68
2019-06-21 17:56:09,2.17,1.40,22.40,99.90,376990,78,21126,-71
2019-06-21 17:56:43,1.67,1.57,22.50,99.90,377049,78,21059,-68
2019-06-21 17:57:17,3.95,2.00,22.50,99.90,376891,77,21075,-68
2019-06-21 17:57:51,1.60,1.50,22.40,99.90,377093,78,21520,-69
2019-06-21 17:58:24,2.87,1.70,22.40,99.90,376930,78,21035,-68
2019-06-21 17:58:58,2.45,1.57,22.50,99.90,377011,78,21572,-68
2019-06-21 17:59:32,1.70,1.60,22.50,99.90,376949,78,21605,-68
2019-06-21 18:00:07,2.22,1.52,22.50,99.90,377025,78,21038,-69
2019-06-21 18:00:42,5.08,1.60,22.50,99.90,376967,78,21062,-69
2019-06-21 18:01:16,3.05,1.70,22.50,99.90,376991,78,21101,-69
2019-06-21 18:01:50,1.67,1.57,22.50,99.90,377005,78,21144,-68
2019-06-21 18:02:23,2.92,1.67,22.50,99.90,377021,78,21038,-68
2019-06-21 18:02:57,3.40,1.70,22.50,99.90,377010,78,21082,-69
2019-06-21 18:03:31,2.55,1.87,22.50,99.90,376988,77,21126,-68
2019-06-21 18:04:05,2.30,1.65,22.40,99.90,376981,78,21039,-68
2019-06-21 18:04:39,2.65,1.57,22.50,99.90,377012,78,21552,-69
2019-06-21 18:05:13,2.65,1.90,22.50,99.90,376940,78,21059,-69
2019-06-21 18:05:46,2.37,1.37,22.40,99.90,377009,78,21078,-69
2019-06-21 18:06:20,5.05,1.57,22.50,99.90,377156,78,21067,-69
2019-06-21 18:06:54,4.28,2.08,22.50,99.90,377120,78,21079,-68
2019-06-21 18:07:27,5.95,1.95,22.50,99.90,377034,78,21558,-69
2019-06-21 18:08:01,3.30,1.85,22.50,99.90,377006,78,21047,-68
2019-06-21 18:08:35,2.55,2.08,22.40,99.90,377069,78,21078,-69
2019-06-21 18:09:08,1.95,1.75,22.40,99.90,376988,78,21090,-68
2019-06-21 18:09:42,1.98,1.72,22.50,99.90,376989,78,21062,-69
2019-06-21 18:10:19,4.37,1.80,22.40,99.90,377090,78,21598,-68
2019-06-21 18:10:53,4.45,1.90,22.40,99.90,371742,79,21143,-69
2019-06-21 18:11:27,2.45,1.47,22.40,99.90,371884,79,21470,-68
2019-06-21 18:12:00,4.22,1.47,22.40,99.90,371860,79,21135,-68
2019-06-21 18:12:34,1.82,1.62,22.40,99.90,373573,78,21513,-69
2019-06-21 18:13:08,1.70,1.50,22.40,99.90,377039,78,21125,-68
2019-06-21 18:13:42,4.05,1.80,22.40,99.90,376986,77,22314,-69
2019-06-21 18:14:16,4.08,1.82,22.30,99.90,376966,78,21114,-69
2019-06-21 18:14:50,1.57,1.30,22.30,99.90,377011,78,21066,-69
2019-06-21 18:15:24,2.15,1.75,22.40,99.90,376963,78,21041,-69
2019-06-21 18:15:57,2.35,1.60,22.40,99.90,377015,78,21071,-69
2019-06-21 18:16:31,3.40,1.52,22.30,99.90,377026,78,21133,-68
2019-06-21 18:17:05,2.25,1.45,22.30,99.90,377000,78,21516,-68
2019-06-21 18:17:38,5.72,1.55,22.30,99.90,377035,78,21047,-68
2019-06-21 18:18:12,2.70,1.45,22.30,99.90,376946,78,21066,-68
2019-06-21 18:18:46,4.30,1.55,22.30,99.90,377037,78,21071,-68
2019-06-21 18:19:19,2.45,1.25,22.30,99.90,376948,78,21031,-68
2019-06-21 18:19:53,1.42,1.20,22.20,99.90,377061,78,21071,-68
2019-06-21 18:20:27,3.95,1.40,22.30,99.90,376960,78,21570,-68
2019-06-21 18:21:01,1.65,1.55,22.30,99.90,376977,78,21031,-68
2019-06-21 18:21:34,1.87,1.70,22.20,99.90,376959,77,21133,-68
2019-06-21 18:22:08,1.85,1.72,22.20,99.90,377021,78,21508,-69
2019-06-21 18:22:42,3.08,1.57,22.10,99.90,376912,78,21071,-68
2019-06-21 18:23:16,2.05,1.85,22.10,99.90,376943,78,21192,-68
2019-06-21 18:23:50,2.15,1.50,22.10,99.90,377008,77,21599,-68
2019-06-21 18:24:23,3.27,1.60,22.10,99.90,376878,78,21035,-68
2019-06-21 18:24:57,2.92,1.65,22.20,99.90,377015,78,21520,-69
2019-06-21 18:25:32,2.50,1.40,22.20,99.90,376990,78,21125,-68
2019-06-21 18:26:05,2.58,1.37,22.20,99.90,376945,78,21515,-68
2019-06-21 18:26:41,1.72,1.62,22.10,99.90,376887,78,21074,-68
2019-06-21 18:27:15,2.92,1.50,22.10,99.90,376939,78,21544,-68
2019-06-21 18:27:49,1.87,1.37,22.20,99.90,377073,77,21137,-69
2019-06-21 18:28:22,3.08,1.40,22.10,99.90,376920,78,21610,-69
2019-06-21 18:28:56,4.28,1.67,22.10,99.90,377033,78,21035,-68
2019-06-21 18:29:30,1.52,1.40,22.10,99.90,376970,78,21074,-69
2019-06-21 18:30:05,1.50,1.40,22.10,99.90,376971,78,21661,-68
2019-06-21 18:30:39,1.60,1.22,22.10,99.90,376972,78,21058,-68
2019-06-21 18:31:12,3.70,1.40,22.10,99.90,376953,78,21146,-68
2019-06-21 18:31:46,1.37,1.27,22.10,99.90,377237,78,21651,-69
2019-06-21 18:32:20,1.52,1.30,22.10,99.90,376969,78,21126,-68
2019-06-21 18:32:53,2.80,1.62,22.20,99.90,376991,77,21152,-68
2019-06-21 18:33:28,2.35,1.90,22.10,99.90,377023,77,21134,-68
2019-06-21 18:34:02,2.10,1.57,22.10,99.90,376994,77,21051,-69
2019-06-21 18:34:36,5.45,2.08,22.20,99.90,376980,78,21763,-68
2019-06-21 18:35:10,5.80,2.02,22.10,99.90,374498,78,21061,-68
2019-06-21 18:35:45,3.72,1.62,22.20,99.90,370366,80,21217,-68
2019-06-21 18:36:20,3.80,1.85,22.10,99.90,371483,79,21064,-68
2019-06-21 18:36:54,4.10,1.87,22.10,99.90,371395,79,21077,-68
2019-06-21 18:37:27,3.35,1.72,22.00,99.90,371287,79,21037,-69
2019-06-21 18:38:01,5.22,1.82,22.00,99.90,371357,79,21017,-68
2019-06-21 18:38:34,1.70,1.60,22.10,99.90,371679,79,21131,-69
2019-06-21 18:39:10,3.87,1.52,22.00,99.90,370317,80,21056,-69
2019-06-21 18:39:44,2.12,1.95,22.00,99.90,369706,80,21110,-68
2019-06-21 18:40:17,1.87,1.42,22.00,99.90,369850,80,21509,-68
2019-06-21 18:40:51,1.95,1.60,22.00,99.90,370845,79,21219,-68
2019-06-21 18:41:25,3.77,2.00,22.00,99.90,370136,79,21087,-69
2019-06-21 18:41:58,3.85,1.95,22.00,99.90,370371,80,21502,-69
2019-06-21 18:42:32,1.82,1.70,22.00,99.90,370525,79,21545,-68
2019-06-21 18:43:06,2.47,1.72,22.00,99.90,370533,79,21092,-68
2019-06-21 18:43:39,1.37,1.27,21.90,99.90,370222,78,21162,-69
2019-06-21 18:44:13,2.92,1.60,21.90,99.90,370295,80,21084,-68
2019-06-21 18:44:48,3.42,1.60,21.90,99.90,370785,79,21131,-68
2019-06-21 18:45:21,2.65,1.57,21.80,99.90,370428,80,21591,-68
2019-06-21 18:45:56,2.00,1.60,21.80,99.90,370377,79,21135,-68
2019-06-21 18:46:29,4.40,1.70,21.80,99.90,370596,79,21052,-68
2019-06-21 18:47:03,2.83,1.70,21.80,99.90,370313,80,21229,-68
2019-06-21 18:47:37,2.72,1.60,21.80,99.90,371511,79,21091,-68
2019-06-21 18:48:11,3.25,1.95,21.80,99.90,370293,79,21146,-69
2019-06-21 18:48:44,4.08,2.08,21.80,99.90,370481,78,21205,-68
2019-06-21 18:49:18,4.47,2.17,21.80,99.90,370248,80,21635,-68
2019-06-21 18:49:52,2.25,2.05,21.80,99.90,370597,79,21052,-68
2019-06-21 18:50:26,2.22,1.90,21.80,99.90,370254,80,21600,-68
2019-06-21 18:51:00,3.00,2.27,21.90,99.90,370435,80,21091,-69
2019-06-21 18:51:34,5.37,2.02,21.90,99.90,370303,80,21193,-68
2019-06-21 18:52:07,2.95,2.22,21.80,99.90,371743,79,21044,-69
2019-06-21 18:52:41,4.87,2.12,21.80,99.90,370478,78,21155,-68
2019-06-21 18:53:15,2.45,1.75,21.80,99.90,370383,80,21485,-67
2019-06-21 18:53:48,2.83,2.30,21.80,99.90,370247,78,21604,-67
2019-06-21 18:54:22,3.65,2.10,21.80,99.90,370357,80,21474,-67
2019-06-21 18:54:56,2.72,2.25,21.80,99.90,370282,80,21123,-68
2019-06-21 18:55:29,2.40,2.20,21.80,99.90,370426,80,21509,-68
2019-06-21 18:56:03,2.42,2.20,21.80,99.90,370290,80,21793,-68
2019-06-21 18:56:37,2.83,2.20,21.80,99.90,370372,80,21096,-68
2019-06-21 18:57:11,3.85,2.45,21.80,99.90,370276,80,21139,-67
2019-06-21 18:57:45,4.85,2.40,21.80,99.90,370429,79,21142,-68
2019-06-21 18:58:19,3.67,2.15,21.80,99.90,369141,79,21147,-68
2019-06-21 18:58:52,2.17,2.02,21.80,99.90,370526,79,21159,-68
2019-06-21 18:59:26,2.55,2.35,21.80,99.90,369145,80,21071,-67
2019-06-21 19:00:00,3.30,2.50,21.80,99.90,369947,80,21083,-68
2019-06-21 19:00:34,2.60,2.35,21.80,99.90,369389,79,21197,-68
2019-06-21 19:01:07,3.15,2.25,21.70,99.90,370385,80,21088,-67
2019-06-21 19:01:41,5.42,2.22,21.80,99.90,370015,80,21123,-67
2019-06-21 19:02:15,3.45,2.33,21.80,99.90,370559,79,21636,-68
2019-06-21 19:02:49,4.95,2.30,21.80,99.90,370947,79,21194,-68
2019-06-21 19:03:23,3.92,2.20,21.70,99.90,370341,78,21641,-67
2019-06-21 19:03:57,2.65,2.20,21.60,99.90,369579,80,21083,-67
2019-06-21 19:04:31,3.02,2.02,21.60,99.90,369588,80,21087,-68
2019-06-21 19:05:06,2.62,2.22,21.60,99.90,370274,80,21556,-68
2019-06-21 19:05:40,3.92,2.15,21.50,99.90,370415,80,21122,-68
2019-06-21 19:06:14,5.10,2.47,21.50,99.90,370234,80,21607,-67
2019-06-21 19:06:48,4.08,2.12,21.50,99.90,370484,80,21130,-68
2019-06-21 19:07:21,5.28,2.05,21.50,99.90,369417,80,21620,-68
2019-06-21 19:07:55,1.92,1.82,21.40,99.90,371120,79,21148,-67
2019-06-21 19:08:29,3.90,2.42,21.50,99.90,370389,80,21143,-67
2019-06-21 19:09:02,2.83,2.40,21.40,99.90,370430,80,21032,-68
2019-06-21 19:09:36,4.10,2.30,21.40,99.90,370112,80,21068,-67
2019-06-21 19:10:10,4.33,2.47,21.40,99.90,370067,80,21040,-68
2019-06-21 19:10:43,4.17,1.90,21.40,99.90,370395,80,21028,-68
2019-06-21 19:11:17,4.65,2.17,21.50,99.90,369626,80,21112,-67
2019-06-21 19:11:51,3.08,2.12,21.40,99.90,370263,80,21146,-67
2019-06-21 19:12:24,2.47,2.30,21.40,99.90,370365,79,21658,-68
2019-06-21 19:12:58,4.35,2.15,21.30,99.90,370365,80,21462,-67
2019-06-21 19:13:32,6.15,2.62,21.30,99.90,369990,78,21123,-67
2019-06-21 19:14:06,2.50,2.30,21.30,99.90,370356,80,21134,-67
2019-06-21 19:14:39,2.83,2.33,21.20,99.90,370420,79,21159,-68
2019-06-21 19:15:13,2.92,2.52,21.20,99.90,370393,80,21064,-67
2019-06-21 19:15:47,3.85,2.37,21.20,99.90,370256,80,21656,-67
2019-06-21 19:16:21,4.00,2.40,21.20,99.90,370259,80,21165,-67
2019-06-21 19:16:54,4.65,2.62,21.10,99.90,371790,79,21181,-67
2019-06-21 19:17:28,2.92,2.70,21.10,99.90,370526,79,21533,-68
2019-06-21 19:18:02,3.90,2.45,21.10,99.90,370251,80,21091,-67
2019-06-21 19:18:36,4.28,2.58,21.00,99.90,369946,80,21549,-67
2019-06-21 19:19:09,4.70,2.98,21.00,99.90,371718,79,21158,-67
2019-06-21 19:19:43,3.20,2.90,21.00,99.90,369848,80,21065,-68
2019-06-21 19:20:17,3.22,2.67,20.90,99.90,371836,79,21143,-67
2019-06-21 19:20:51,4.25,2.87,20.80,99.90,370405,80,21087,-68
2019-06-21 19:21:25,3.33,3.12,20.90,99.90,370720,79,21096,-67
2019-06-21 19:21:59,4.60,2.60,20.90,99.90,370164,80,21095,-68
2019-06-21 19:22:32,4.65,2.83,20.80,99.90,370247,80,21639,-67
2019-06-21 19:23:06,5.10,2.70,20.80,99.90,370380,80,21605,-67
2019-06-21 19:23:40,4.40,2.70,20.80,99.90,369374,78,21130,-67
2019-06-21 19:24:13,3.75,2.83,20.80,99.90,369912,80,21502,-67
2019-06-21 19:24:47,3.50,2.70,20.80,99.90,371064,79,21179,-67
2019-06-21 19:25:21,3.27,2.60,20.80,99.90,370150,80,21072,-68
2019-06-21 19:25:54,2.70,2.55,20.80,99.90,370180,80,21138,-67
2019-06-21 19:26:28,3.45,2.98,20.80,99.90,371303,79,21122,-67
2019-06-21 19:27:02,3.95,2.70,20.80,99.90,370225,80,21134,-67
2019-06-21 19:27:35,3.40,2.95,20.80,99.90,370392,80,21559,-67
2019-06-21 19:28:09,4.42,3.27,20.70,99.90,370275,80,21091,-67
2019-06-21 19:28:43,4.35,2.77,20.60,99.90,370449,80,21056,-68
2019-06-21 19:29:16,3.75,3.10,20.70,99.90,369568,80,21095,-67
2019-06-21 19:29:50,3.52,3.30,20.70,99.90,369159,80,21161,-67
2019-06-21 19:30:24,4.00,3.60,20.60,99.90,370253,80,21587,-67
2019-06-21 19:30:58,5.97,3.70,20.60,99.90,370403,80,21056,-68
2019-06-21 19:31:32,4.37,3.98,20.60,99.90,370326,79,21044,-67
2019-06-21 19:32:05,4.45,3.55,20.50,99.90,370337,80,21138,-67
2019-06-21 19:32:39,4.22,3.83,20.50,99.90,370879,79,21512,-67
2019-06-21 19:33:12,4.62,4.30,20.50,99.90,370387,80,21603,-67
2019-06-21 19:33:46,5.78,3.87,20.40,99.90,370371,78,21163,-67
2019-06-21 19:34:20,6.78,4.20,20.40,99.90,370355,80,21040,-67
2019-06-21 19:34:54,4.47,4.08,20.40,99.90,370306,80,21131,-67
2019-06-21 19:35:28,5.05,3.83,20.40,99.90,370368,80,21190,-67
2019-06-21 19:36:01,4.17,3.75,20.40,99.90,370396,78,21068,-67
2019-06-21 19:36:35,4.22,3.92,20.30,99.90,370154,80,21536,-67
2019-06-21 19:37:08,4.83,3.65,20.40,99.90,365730,80,21125,-67
2019-06-21 19:37:42,5.08,4.33,20.40,99.90,365384,80,21119,-67
2019-06-21 19:38:37,4.70,4.30,20.30,99.90,369530,79,21112,-67
2019-06-21 19:39:11,4.10,3.75,20.20,99.90,371772,79,21072,-68
2019-06-21 19:39:44,3.90,3.55,20.30,99.90,372544,79,21076,-67
2019-06-21 19:40:18,5.35,4.33,20.30,99.90,372444,79,21174,-67
2019-06-21 19:40:52,4.62,4.20,20.20,99.90,372596,79,21091,-68
2019-06-21 19:41:25,4.50,4.20,20.20,99.90,372545,79,21203,-68
2019-06-21 19:41:59,4.00,3.60,20.30,99.90,372183,79,21127,-67
2019-06-21 19:42:33,5.00,3.95,20.30,99.90,372284,79,21097,-68
2019-06-21 19:43:06,4.47,4.08,20.20,99.90,371930,79,21526,-67
2019-06-21 19:43:40,4.10,3.72,20.20,99.90,371448,79,21653,-67
2019-06-21 19:44:14,3.95,3.65,20.20,99.90,371153,79,21134,-68
2019-06-21 19:44:47,3.90,3.60,20.20,99.90,371244,79,21068,-67
2019-06-21 19:45:21,4.87,4.22,20.10,99.90,371140,79,21606,-67
2019-06-21 19:45:55,4.72,3.67,20.10,99.90,371131,79,21032,-68
2019-06-21 19:46:28,4.08,3.77,20.10,99.90,371089,79,21092,-67
2019-06-21 19:47:02,4.92,3.95,20.10,99.90,371157,79,21603,-68
2019-06-21 19:47:36,5.35,4.05,20.10,99.90,371133,79,21061,-67
2019-06-21 19:48:10,5.05,4.00,20.00,99.90,371035,79,21662,-67
2019-06-21 19:48:44,4.08,3.67,20.00,99.90,371229,79,21080,-67
2019-06-21 19:49:18,4.17,3.72,20.00,99.90,371000,79,21123,-67
2019-06-21 19:49:51,4.22,3.77,19.90,99.90,371167,79,21595,-68
2019-06-21 19:50:25,3.72,3.47,19.90,99.90,371052,79,21104,-67
2019-06-21 19:50:59,4.20,3.37,20.00,99.90,371156,79,21111,-68
2019-06-21 19:51:33,4.00,3.62,20.00,99.90,371201,79,21131,-67
2019-06-21 19:52:06,3.83,3.37,20.00,99.90,371170,79,21134,-68
2019-06-21 19:52:40,3.80,3.50,19.90,99.90,371054,79,21517,-68
2019-06-21 19:53:14,4.10,3.30,19.90,99.90,371025,79,21214,-68
2019-06-21 19:53:47,4.10,3.60,19.90,99.90,371221,79,21155,-67
2019-06-21 19:54:21,4.12,3.40,19.90,99.90,371153,79,22189,-67
2019-06-21 19:54:55,3.62,3.33,19.90,99.90,371204,79,21522,-67
2019-06-21 19:55:29,4.67,3.75,19.90,99.90,371081,79,21032,-67
2019-06-21 19:56:02,3.85,3.40,19.90,99.90,370962,79,21615,-67
2019-06-21 19:56:36,3.62,3.37,19.90,99.90,370972,79,21108,-67
2019-06-21 19:57:10,3.60,3.30,19.90,99.90,371128,79,21157,-67
2019-06-21 19:57:43,3.12,2.92,19.90,99.90,371164,79,21150,-67
2019-06-21 19:58:17,3.90,3.20,19.90,99.90,371206,79,21139,-67
2019-06-21 19:58:51,5.42,3.20,19.90,99.90,371116,79,21657,-67
2019-06-21 19:59:24,3.87,3.42,19.90,99.90,370978,79,21883,-67
2019-06-21 19:59:58,3.70,2.83,19.90,99.90,371233,79,21131,-67
2019-06-21 20:00:32,3.90,3.58,19.90,99.90,371198,79,21087,-67
2019-06-21 20:01:05,4.08,3.77,19.80,99.90,371190,79,21201,-67
2019-06-21 20:01:39,3.70,3.30,19.80,99.90,370984,79,21064,-67
2019-06-21 20:02:13,3.95,3.52,19.80,99.90,370978,79,21682,-67
2019-06-21 20:02:46,4.15,3.50,19.80,99.90,371186,79,21142,-67
2019-06-21 20:03:20,3.80,3.50,19.80,99.90,371147,79,21229,-68
2019-06-21 20:03:53,2.92,2.72,19.70,99.90,371371,79,21076,-67
2019-06-21 20:04:27,2.98,2.67,19.70,99.90,371122,79,21123,-67
2019-06-21 20:05:01,3.15,2.95,19.80,99.90,371228,79,21080,-67
2019-06-21 20:05:35,3.92,3.35,19.70,99.90,371078,79,21127,-67
2019-06-21 20:06:08,3.27,3.05,19.70,99.90,371137,79,21107,-67
2019-06-21 20:06:42,5.08,3.52,19.70,99.90,371168,79,21140,-67
2019-06-21 20:07:16,3.58,3.05,19.70,99.90,370989,79,21139,-67
2019-06-21 20:07:49,3.85,3.40,19.70,99.90,371183,79,21200,-67
2019-06-21 20:08:23,3.55,3.25,19.60,99.90,371171,79,21646,-67
2019-06-21 20:08:57,5.20,3.27,19.60,99.90,371089,79,21131,-68
2019-06-21 20:09:31,4.58,3.00,19.50,99.90,371113,79,21123,-67
2019-06-21 20:10:06,3.30,3.08,19.60,99.90,370794,79,21152,-67
2019-06-21 20:10:40,3.33,3.00,19.60,99.90,371166,79,21065,-67
2019-06-21 20:11:16,3.10,2.90,19.60,99.90,371109,79,21068,-67
2019-06-21 20:11:50,4.85,3.02,19.60,99.90,371202,79,21068,-68
2019-06-21 20:12:24,4.25,3.95,19.60,99.90,370812,79,21554,-68
2019-06-21 20:12:58,3.80,3.50,19.50,99.90,371284,79,21131,-68
2019-06-21 20:13:32,3.35,3.15,19.50,99.90,371106,79,21135,-67
2019-06-21 20:14:06,5.42,3.08,19.50,99.90,371123,79,21214,-68
2019-06-21 20:14:39,3.37,3.08,19.50,99.90,371149,79,21388,-68
2019-06-21 20:15:13,2.98,2.65,19.50,99.90,371206,79,21135,-68
2019-06-21 20:15:47,3.22,3.02,19.50,99.90,371190,79,21132,-66
2019-06-21 20:16:20,3.65,3.10,19.50,99.90,371221,79,21064,-66
2019-06-21 20:16:54,3.40,3.00,19.50,99.90,371004,79,21064,-66
2019-06-21 20:17:28,3.50,3.20,19.40,99.90,371194,79,21115,-67
2019-06-21 20:18:01,3.80,3.50,19.40,99.90,371195,79,21146,-68
2019-06-21 20:18:35,3.35,3.12,19.40,99.90,371202,79,21087,-67
2019-06-21 20:19:09,5.62,3.33,19.40,99.90,371164,79,21127,-68
2019-06-21 20:19:43,3.40,3.20,19.30,99.90,371229,79,21530,-68
2019-06-21 20:20:16,3.52,3.22,19.40,99.90,371107,79,21056,-68
2019-06-21 20:20:50,3.40,3.10,19.40,99.90,371145,79,21134,-68
2019-06-21 20:21:24,3.85,3.45,19.40,99.90,371133,79,21170,-68
2019-06-21 20:21:57,3.85,2.95,19.40,99.90,370666,79,21781,-68
2019-06-21 20:22:31,4.05,2.98,19.40,99.90,371030,79,21169,-68
2019-06-21 20:23:04,2.70,2.50,19.40,99.90,371211,79,21135,-68
2019-06-21 20:23:38,3.20,2.90,19.30,99.90,371093,79,21052,-68
2019-06-21 20:24:12,3.45,3.10,19.30,99.90,370661,79,21092,-68
2019-06-21 20:24:46,3.45,2.98,19.30,99.90,371248,79,21060,-68
2019-06-21 20:25:19,3.70,3.27,19.30,99.90,371006,79,21080,-67
2019-06-21 20:25:53,3.67,2.98,19.30,99.90,371177,79,21064,-68
2019-06-21 20:26:27,5.03,3.20,19.30,99.90,370989,79,21135,-68
2019-06-21 20:27:00,3.80,3.47,19.30,99.90,371311,79,21518,-68
2019-06-21 20:27:34,3.80,3.50,19.20,99.90,371099,79,21533,-67
2019-06-21 20:28:09,3.58,3.22,19.30,99.90,371251,79,21123,-68
2019-06-21 20:28:42,4.05,3.72,19.30,99.90,371178,79,21072,-68
2019-06-21 20:29:16,4.00,3.45,19.20,99.90,371187,79,21605,-68
2019-06-21 20:29:50,3.62,3.33,19.20,99.90,370941,79,21450,-67
2019-06-21 20:30:23,4.75,4.37,19.20,99.90,371256,79,21060,-68
2019-06-21 20:30:57,3.77,3.47,19.20,99.90,371188,79,21127,-68
2019-06-21 20:31:31,4.15,3.80,19.20,99.90,371223,79,21080,-68
2019-06-21 20:32:05,3.77,3.47,19.20,99.90,371087,79,21138,-67
2019-06-21 20:32:38,3.70,3.42,19.20,99.90,371255,79,21143,-68
2019-06-21 20:33:12,4.12,3.83,19.10,99.90,371136,79,21126,-68
2019-06-21 20:33:46,3.60,3.30,19.10,99.90,370875,79,21104,-68
2019-06-21 20:34:20,3.80,3.50,19.10,99.90,371098,79,21076,-68
2019-06-21 20:34:53,3.98,3.62,19.10,99.90,371272,79,21040,-68
2019-06-21 20:35:27,3.83,3.50,19.00,99.90,371080,79,21053,-67
2019-06-21 20:36:00,4.05,3.75,19.00,99.90,371236,79,21088,-68
2019-06-21 20:36:34,4.05,3.75,19.00,99.90,371016,79,21120,-68
2019-06-21 20:37:08,4.00,3.60,19.00,99.90,371014,79,21013,-68
2019-06-21 20:37:41,4.37,3.85,19.00,99.90,371169,79,21439,-68
2019-06-21 20:38:15,3.52,3.27,18.90,99.90,371112,79,21202,-67
2019-06-21 20:38:49,3.90,3.60,18.90,99.90,371289,79,21130,-68
2019-06-21 20:39:22,3.50,3.20,18.90,99.90,370963,79,21135,-68
2019-06-21 20:39:56,3.90,3.60,18.90,99.90,371205,79,21181,-67
2019-06-21 20:40:30,4.55,4.15,18.80,99.90,371267,79,21084,-68
2019-06-21 20:41:03,3.70,3.40,18.80,99.90,371172,79,21617,-67
2019-06-21 20:41:37,3.80,3.50,18.80,99.90,371364,79,21115,-68
2019-06-21 20:42:11,4.40,4.00,18.80,99.90,372248,79,21537,-68
2019-06-21 20:42:44,4.90,3.62,18.80,99.90,372220,79,21221,-68
2019-06-21 20:43:18,3.60,3.30,18.80,99.90,372263,79,21115,-68
2019-06-21 20:43:52,3.33,3.12,18.80,99.90,372232,79,21163,-68
2019-06-21 20:44:25,4.20,3.83,18.80,99.90,372202,79,21130,-68
2019-06-21 20:44:59,3.92,3.20,18.80,99.90,372080,79,21119,-67
2019-06-21 20:45:33,3.52,3.30,18.80,99.90,372339,79,21104,-68
2019-06-21 20:46:07,3.77,3.47,18.80,99.90,372190,79,21151,-68
2019-06-21 20:46:41,4.40,3.98,18.80,99.90,372390,79,21100,-68
2019-06-21 20:47:15,3.42,3.20,18.80,99.90,372237,79,21521,-68
2019-06-21 20:47:48,4.22,3.35,18.70,99.90,372148,79,21205,-68
2019-06-21 20:48:22,3.62,3.33,18.70,99.90,372368,79,21510,-68
2019-06-21 20:48:56,4.62,3.30,18.70,99.90,372283,79,21120,-68
2019-06-21 20:49:29,3.77,3.47,18.70,99.90,372294,79,21072,-68
2019-06-21 20:50:04,3.95,3.55,18.70,99.90,372363,79,21571,-68
2019-06-21 20:50:37,3.62,3.33,18.70,99.90,372032,79,21095,-68
2019-06-21 20:51:11,7.17,3.40,18.60,99.90,372207,79,21135,-68
2019-06-21 20:51:45,4.22,3.20,18.60,99.90,372301,79,21542,-68
2019-06-21 20:52:18,4.37,3.40,18.60,99.90,372358,79,21104,-68
2019-06-21 20:52:52,4.97,3.77,18.60,99.90,372162,79,21068,-68
2019-06-21 20:53:26,4.05,3.60,18.60,99.90,372337,79,21119,-68
2019-06-21 20:53:59,3.42,3.12,18.50,99.90,372028,79,21201,-67
2019-06-21 20:54:32,4.25,3.40,18.50,99.90,372266,79,21580,-66
2019-06-21 20:55:08,3.35,3.05,18.50,99.90,372191,79,21099,-68
2019-06-21 20:55:42,3.25,3.00,18.50,99.90,372414,79,21150,-68
2019-06-21 20:56:15,3.87,3.55,18.50,99.90,372060,79,21124,-68
2019-06-21 20:56:50,3.47,3.22,18.50,99.90,372192,79,21572,-68
2019-06-21 20:57:24,3.40,3.20,18.50,99.90,371997,79,21138,-67
2019-06-21 20:58:16,3.98,3.20,18.50,99.90,372429,79,21084,-68
2019-06-21 20:58:50,3.42,3.17,18.50,99.90,367943,80,21161,-68
2019-06-21 20:59:24,3.58,3.27,18.50,99.90,367875,80,21145,-68
2019-06-21 20:59:57,4.60,3.33,18.50,99.90,367993,80,21564,-68
2019-06-21 21:00:34,3.50,3.20,18.40,99.90,367882,80,21136,-67
2019-06-21 21:01:10,3.65,3.12,18.40,99.90,354819,83,21629,-68
2019-06-21 21:01:43,3.52,3.22,18.40,99.90,354705,83,21156,-67
2019-06-21 21:02:17,4.00,3.52,18.40,99.90,354770,83,21600,-68
2019-06-21 21:02:51,3.70,3.27,18.40,99.90,358633,80,21148,-68
2019-06-21 21:03:24,3.35,3.15,18.40,99.90,367914,80,21071,-68
2019-06-21 21:03:58,3.72,3.47,18.40,99.90,367459,80,21156,-68
2019-06-21 21:04:32,3.27,3.08,18.40,99.90,367607,80,21566,-68
2019-06-21 21:05:07,3.50,3.30,18.40,99.90,367652,80,21061,-68
2019-06-21 21:05:40,3.67,2.90,18.30,99.90,360126,81,21162,-68
2019-06-21 21:06:14,4.17,3.85,18.40,99.90,359970,82,21173,-68
2019-06-21 21:06:47,4.20,3.33,18.30,99.90,360069,82,21051,-68
2019-06-21 21:07:21,4.35,3.15,18.30,99.90,361900,80,21631,-68
2019-06-21 21:07:55,3.87,3.58,18.30,99.90,367611,80,21038,-68
2019-06-21 21:08:28,3.80,3.50,18.30,99.90,367678,80,21136,-68
2019-06-21 21:09:02,6.92,3.72,18.30,99.90,367646,80,21181,-68
2019-06-21 21:09:36,3.58,3.27,18.20,99.90,367618,80,21251,-67
2019-06-21 21:10:10,3.77,3.47,18.20,99.90,367637,80,21167,-68
2019-06-21 21:10:44,4.03,3.62,18.20,99.90,367727,80,21144,-66
2019-06-21 21:11:18,4.33,3.77,18.20,99.90,367539,80,21096,-66
2019-06-21 21:11:51,4.08,3.77,18.10,99.90,367681,80,21081,-67
2019-06-21 21:12:25,3.62,3.33,18.10,99.90,367631,80,21566,-68
2019-06-21 21:12:59,4.78,3.87,18.20,99.90,367555,80,21551,-67
2019-06-21 21:13:34,5.10,3.40,18.10,99.90,367641,80,21210,-66
2019-06-21 21:14:08,3.22,3.02,18.10,99.90,367526,80,21632,-66
2019-06-21 21:14:41,5.12,3.65,18.00,99.90,367699,80,21073,-66
2019-06-21 21:15:15,4.12,3.42,18.10,99.90,367533,80,21663,-67
2019-06-21 21:15:49,3.77,3.40,18.10,99.90,367691,80,21070,-67
2019-06-21 21:16:23,4.40,3.65,18.00,99.90,367513,80,21089,-67
2019-06-21 21:16:56,3.60,3.30,18.00,99.90,367750,80,21085,-68
2019-06-21 21:17:30,4.37,3.92,18.00,99.90,367546,80,21833,-68
2019-06-21 21:18:04,3.50,3.30,18.00,99.90,367738,80,21085,-68
2019-06-21 21:18:37,4.60,3.70,18.00,99.90,367532,80,21499,-68
2019-06-21 21:19:11,3.45,3.22,17.90,99.90,367709,80,21477,-68
2019-06-21 21:19:44,3.58,3.33,17.90,99.90,367574,80,21112,-68
2019-06-21 21:20:18,3.98,3.55,17.90,99.90,367728,80,21219,-68
2019-06-21 21:20:52,3.62,3.37,17.90,99.90,367606,80,21530,-68
2019-06-21 21:21:25,4.75,3.72,17.90,99.90,367669,80,21108,-67
2019-06-21 21:21:58,3.58,3.27,17.90,99.90,367539,80,21109,-67
2019-06-21 21:22:32,5.58,3.98,17.90,99.90,367663,80,21077,-66
2019-06-21 21:23:06,4.30,3.90,18.00,99.90,367532,80,21140,-67
2019-06-21 21:23:40,3.98,3.67,18.00,99.90,367674,80,21616,-68
2019-06-21 21:24:13,4.00,3.70,17.90,99.90,367589,80,21045,-68
2019-06-21 21:24:48,3.85,3.20,17.90,99.90,367738,80,21172,-68
2019-06-21 21:25:21,3.72,3.42,17.90,99.90,367548,80,21654,-67
2019-06-21 21:25:55,3.98,3.50,18.00,99.90,367700,80,21164,-68
2019-06-21 21:26:29,4.03,3.72,17.90,99.90,367522,80,21558,-67
2019-06-21 21:27:02,4.50,4.10,18.00,99.90,367715,80,21171,-68
2019-06-21 21:27:36,4.08,3.52,18.00,99.90,367602,80,21096,-68
2019-06-21 21:28:10,4.15,3.75,18.00,99.90,367725,80,21066,-68
2019-06-21 21:28:43,4.58,3.70,18.00,99.90,367587,80,21139,-68
2019-06-21 21:29:17,6.17,3.92,18.00,99.90,367636,80,21077,-68
2019-06-21 21:29:50,4.10,3.80,18.00,99.90,367606,80,21050,-68
2019-06-21 21:30:24,4.30,3.90,18.00,99.90,367665,80,21148,-67
2019-06-21 21:30:58,3.80,3.50,18.00,99.90,367607,80,21077,-67
2019-06-21 21:31:31,3.50,3.17,18.00,99.90,367674,80,21159,-67
2019-06-21 21:32:05,4.28,3.85,18.00,99.90,367621,80,21523,-67
2019-06-21 21:32:39,3.55,3.25,18.00,99.90,367676,80,21625,-68
2019-06-21 21:33:12,4.17,3.77,18.00,99.90,367591,80,21073,-68
2019-06-21 21:33:46,4.03,3.72,18.00,99.90,367663,80,21624,-68
2019-06-21 21:34:20,4.00,3.65,18.00,99.90,367582,80,21628,-68
2019-06-21 21:34:53,4.33,3.92,18.00,99.90,367715,80,21136,-68
2019-06-21 21:35:27,5.30,4.00,18.00,99.90,367591,80,21151,-68
2019-06-21 21:36:01,4.17,3.80,18.00,99.90,367713,80,21093,-68
2019-06-21 21:36:34,5.30,4.15,18.00,99.90,367441,80,21081,-67
2019-06-21 21:37:08,4.25,3.85,18.00,99.90,367721,80,21527,-67
2019-06-21 21:37:42,3.95,3.62,18.00,99.90,367669,80,21184,-67
2019-06-21 21:38:15,5.35,4.28,18.00,99.90,367629,80,21151,-67
2019-06-21 21:38:49,4.45,4.05,18.00,99.90,367626,80,21581,-68
2019-06-21 21:39:23,3.95,3.58,17.90,99.90,367656,80,21152,-68
2019-06-21 21:39:56,4.87,4.35,17.90,99.90,367641,80,21093,-68
2019-06-21 21:40:30,4.05,3.67,17.90,99.90,367642,80,21062,-68
2019-06-21 21:41:04,4.37,4.08,17.90,99.90,367643,80,21151,-67
2019-06-21 21:41:37,4.55,4.15,17.90,99.90,367653,80,21153,-67
2019-06-21 21:42:11,4.50,3.87,17.90,99.90,367547,80,21153,-68
2019-06-21 21:42:45,3.83,3.52,17.90,99.90,367757,80,21061,-68
2019-06-21 21:43:18,3.83,3.50,17.90,99.90,367586,80,21595,-67
2019-06-21 21:43:51,4.53,3.98,17.90,99.90,367673,80,21177,-68
2019-06-21 21:44:25,4.45,4.05,17.90,99.90,367597,80,21082,-66
2019-06-21 21:44:58,4.30,3.87,17.90,99.90,367723,80,21533,-67
2019-06-21 21:45:32,5.00,3.90,17.80,99.90,367580,80,21171,-67
2019-06-21 21:46:06,5.22,4.60,17.90,99.90,366283,80,21176,-68
2019-06-21 21:46:40,4.55,3.90,17.80,99.90,361708,81,21694,-68
2019-06-21 21:47:13,5.00,4.60,17.80,99.90,361801,81,21100,-67
2019-06-21 21:47:47,4.65,4.30,17.80,99.90,361856,81,21104,-68
2019-06-21 21:48:21,4.30,4.00,17.80,99.90,361697,81,21181,-66
2019-06-21 21:48:54,4.78,4.37,17.90,99.90,361858,81,21142,-66
2019-06-21 21:49:28,4.62,4.22,17.80,99.90,361839,81,21163,-67
2019-06-21 21:50:02,4.65,4.35,17.80,99.90,361766,81,21497,-67
2019-06-21 21:50:36,4.33,4.03,17.80,99.90,361801,81,21162,-68
2019-06-21 21:51:09,4.60,3.80,17.80,99.90,361817,81,21076,-68
2019-06-21 21:51:43,4.50,4.20,17.70,99.90,361696,81,21084,-67
2019-06-21 21:52:16,4.85,4.40,17.70,99.90,361744,81,21198,-68
2019-06-21 21:52:50,4.87,4.45,17.70,99.90,361738,81,21481,-68
2019-06-21 21:53:23,5.33,4.22,17.70,99.90,361726,81,21213,-68
2019-06-21 21:53:58,5.85,4.12,17.60,99.90,361738,81,21570,-68
2019-06-21 21:54:31,4.62,4.28,17.60,99.90,361756,81,21525,-68
2019-06-21 21:55:06,4.60,4.20,17.60,99.90,361720,81,21080,-67
2019-06-21 21:55:40,4.65,4.20,17.60,99.90,361824,81,21598,-67
2019-06-21 21:56:14,4.58,4.22,17.60,99.90,361687,81,21162,-66
2019-06-21 21:56:47,4.75,4.35,17.60,99.90,361839,81,21116,-66
2019-06-21 21:57:21,5.78,4.25,17.60,99.90,361660,81,21080,-66
2019-06-21 21:57:55,4.72,4.33,17.60,99.90,361806,81,21084,-66
2019-06-21 21:58:28,5.50,4.25,17.60,99.90,361685,81,21135,-66
2019-06-21 21:59:02,4.42,4.12,17.60,99.90,361811,81,21147,-66
2019-06-21 21:59:35,5.00,4.50,17.60,99.90,361740,81,21169,-66
2019-06-21 22:00:09,5.00,4.60,17.60,99.90,361782,81,21482,-66
2019-06-21 22:00:42,4.70,4.30,17.60,99.90,361659,81,21575,-66
2019-06-21 22:01:16,7.85,4.53,17.60,99.90,361025,81,21104,-67
2019-06-21 22:01:50,6.17,5.05,17.60,99.90,359758,82,21113,-67
2019-06-21 22:02:24,5.00,4.58,17.60,99.90,359794,82,21143,-67
2019-06-21 22:02:58,4.92,4.53,17.60,99.90,359902,82,21183,-67
2019-06-21 22:03:31,4.90,4.40,17.60,99.90,359599,82,21151,-68
2019-06-21 22:04:05,4.85,4.55,17.60,99.90,359788,82,21147,-67
2019-06-21 22:04:39,6.10,4.78,17.60,99.90,359894,82,21159,-69
2019-06-21 22:05:13,4.50,4.20,17.50,99.90,359777,82,21167,-68
2019-06-21 22:05:47,4.67,4.28,17.60,99.90,359825,82,21482,-68
2019-06-21 22:06:21,4.40,4.10,17.50,99.90,359836,82,21158,-68
2019-06-21 22:06:54,6.05,4.40,17.50,99.90,359865,82,21470,-67
2019-06-21 22:07:28,4.72,4.22,17.50,99.90,359791,82,21526,-68
2019-06-21 22:08:01,5.28,4.78,17.50,99.90,359760,82,21538,-68
2019-06-21 22:08:35,4.70,4.17,17.50,99.90,359778,82,21116,-68
2019-06-21 22:09:09,4.58,4.28,17.40,99.90,359760,82,21080,-68
2019-06-21 22:09:43,5.50,4.80,17.40,99.90,359769,82,21608,-68
2019-06-21 22:10:16,4.37,4.08,17.40,99.90,359713,82,21069,-67
2019-06-21 22:10:50,5.28,4.87,17.40,99.90,359815,82,21163,-68
2019-06-21 22:11:25,4.28,3.98,17.40,99.90,359745,82,21569,-68
2019-06-21 22:11:58,5.40,4.90,17.40,99.90,359763,82,21648,-67
2019-06-21 22:12:32,7.65,4.75,17.40,99.90,359748,82,21159,-68
2019-06-21 22:13:06,4.37,4.08,17.40,99.90,359831,82,21682,-68
2019-06-21 22:13:40,5.12,4.62,17.40,99.90,359708,82,21100,-68
2019-06-21 22:14:14,5.30,4.80,17.40,99.90,359769,82,21526,-68
2019-06-21 22:14:48,5.45,4.95,17.40,99.90,359744,82,21085,-68
2019-06-21 22:15:21,6.08,5.05,17.40,99.90,359764,82,21148,-68
2019-06-21 22:15:56,5.20,4.80,17.40,99.90,359791,82,21167,-68
2019-06-21 22:16:30,4.78,4.37,17.40,99.90,359799,82,21206,-68
2019-06-21 22:17:03,5.72,4.87,17.40,99.90,359784,82,21082,-68
2019-06-21 22:17:37,4.97,4.58,17.40,99.90,359778,82,21600,-68
2019-06-21 22:18:11,4.75,4.25,17.30,99.90,359769,82,21155,-68
2019-06-21 22:18:44,4.90,4.50,17.30,99.90,359796,82,21609,-68
2019-06-21 22:19:18,5.40,5.00,17.30,99.90,359728,82,21104,-68
2019-06-21 22:19:52,5.22,4.83,17.30,99.90,359843,82,21143,-68
2019-06-21 22:20:25,5.87,4.70,17.30,99.90,359704,82,21170,-68
2019-06-21 22:20:59,6.28,4.85,17.30,99.90,359826,82,21162,-68
2019-06-21 22:21:33,5.20,4.80,17.30,99.90,359637,82,21072,-67
2019-06-21 22:22:06,5.15,4.65,17.30,99.90,359694,82,21128,-68
2019-06-21 22:22:40,5.67,4.62,17.30,99.90,359750,82,21080,-68
2019-06-21 22:23:14,4.87,4.47,17.30,99.90,359783,82,21202,-68
2019-06-21 22:23:47,5.37,4.87,17.30,99.90,359715,82,21237,-68
2019-06-21 22:24:21,5.47,4.75,17.30,99.90,359770,82,21580,-67
2019-06-21 22:24:55,5.20,4.70,17.30,99.90,359791,82,21482,-68
2019-06-21 22:25:28,4.80,4.40,17.30,99.90,359741,82,21076,-68
2019-06-21 22:26:02,5.60,4.62,17.30,99.90,359739,82,21104,-68
2019-06-21 22:26:36,5.03,4.30,17.30,99.90,359766,82,21599,-68
2019-06-21 22:27:10,5.53,5.12,17.40,99.90,359788,82,21171,-67
2019-06-21 22:27:44,6.03,4.90,17.40,99.90,359777,82,21596,-68
2019-06-21 22:28:18,5.78,5.17,17.30,99.90,359733,82,21136,-68
2019-06-21 22:28:51,5.30,4.90,17.40,99.90,359811,82,21597,-68
2019-06-21 22:29:25,4.83,4.53,17.40,99.90,359739,82,21214,-68
2019-06-21 22:29:59,6.33,5.72,17.40,99.90,359776,82,21182,-67
2019-06-21 22:30:32,5.47,5.08,17.40,99.90,359740,82,21089,-68
2019-06-21 22:31:06,6.05,5.55,17.40,99.90,359785,82,21594,-68
2019-06-21 22:31:40,5.50,5.10,17.40,99.90,359752,82,21193,-68
2019-06-21 22:32:13,5.78,5.33,17.40,99.90,359787,82,21574,-68
2019-06-21 22:32:47,4.72,4.33,17.40,99.90,359961,82,21167,-67
2019-06-21 22:33:21,5.65,5.10,17.40,99.90,359701,82,21589,-67
2019-06-21 22:33:54,5.40,5.00,17.40,99.90,359799,82,21144,-68
2019-06-21 22:34:28,7.58,5.58,17.40,99.90,359852,82,21168,-67
2019-06-21 22:35:02,5.62,5.20,17.40,99.90,359792,82,21057,-70
2019-06-21 22:35:35,8.85,5.33,17.30,99.90,359765,82,21126,-66
2019-06-21 22:36:09,5.95,5.53,17.30,99.90,359874,82,21529,-67
2019-06-21 22:36:43,7.90,5.60,17.20,99.90,359784,82,21089,-67
2019-06-21 22:37:16,5.87,5.37,17.20,99.90,359785,82,21526,-67
2019-06-21 22:37:50,6.30,5.80,17.20,99.90,359918,82,21494,-67
2019-06-21 22:38:24,6.20,5.30,17.20,99.90,359710,82,21523,-67
2019-06-21 22:38:57,5.42,4.92,17.20,99.90,359882,82,21186,-67
2019-06-21 22:39:31,5.53,5.03,17.20,99.90,359702,82,21131,-68
2019-06-21 22:40:06,6.00,5.47,17.20,99.90,359869,82,21721,-68
2019-06-21 22:40:39,5.75,5.35,17.20,99.90,359717,82,21120,-68
2019-06-21 22:41:13,5.85,5.35,17.20,99.90,359901,82,21549,-68
2019-06-21 22:41:47,5.97,5.47,17.20,99.90,359763,82,21168,-67
2019-06-21 22:42:21,5.30,4.90,17.10,99.90,359847,82,21144,-67
2019-06-21 22:42:55,5.83,5.05,17.10,99.90,359831,82,21080,-68
2019-06-21 22:43:29,8.35,5.65,17.10,99.90,359729,82,21159,-68
2019-06-21 22:44:03,5.20,4.80,17.20,99.90,359836,82,21144,-67
2019-06-21 22:44:37,5.90,5.45,17.20,99.90,359864,82,21151,-67
2019-06-21 22:45:11,5.55,5.05,17.20,99.90,359755,82,21151,-68
2019-06-21 22:45:44,5.60,5.10,17.20,99.90,359866,82,21135,-67
2019-06-21 22:46:18,6.17,5.62,17.20,99.90,359836,82,21065,-68
2019-06-21 22:46:52,5.22,4.72,17.20,99.90,359746,82,21573,-67
2019-06-21 22:47:25,6.05,5.55,17.20,99.90,359859,82,21214,-68
2019-06-21 22:47:59,5.78,5.22,17.20,99.90,359797,82,21121,-67
2019-06-21 22:48:33,5.42,5.03,17.20,99.90,359744,82,21132,-68
2019-06-21 22:49:07,5.75,5.28,17.20,99.90,359770,82,21096,-67
2019-06-21 22:49:40,5.78,5.28,17.20,99.90,359761,82,21630,-68
2019-06-21 22:50:14,6.72,4.90,17.20,99.90,359824,82,21049,-67
2019-06-21 22:50:48,5.97,5.42,17.20,99.90,359782,82,21151,-68
2019-06-21 22:51:22,5.67,5.25,17.20,99.90,359744,82,21656,-67
2019-06-21 22:51:56,6.22,5.62,17.20,99.90,359789,82,21108,-68
2019-06-21 22:52:29,6.22,5.05,17.10,99.90,359815,82,21162,-68
2019-06-21 22:53:03,5.72,5.20,17.20,99.90,359745,82,21130,-68
2019-06-21 22:53:37,5.42,4.92,17.20,99.90,359797,82,21056,-67
2019-06-21 22:54:10,8.40,5.40,17.10,99.90,359776,82,21084,-68
2019-06-21 22:54:44,5.53,5.08,17.10,99.90,359825,82,21100,-68
2019-06-21 22:55:18,5.50,5.00,17.10,99.90,359747,82,21557,-67
2019-06-21 22:55:51,5.92,4.87,17.10,99.90,359809,82,21077,-67
2019-06-21 22:56:25,6.45,5.03,17.10,99.90,359763,82,21073,-68
2019-06-21 22:56:59,6.12,5.40,17.10,99.90,359822,82,21155,-67
2019-06-21 22:57:33,5.45,5.05,17.10,99.90,359753,82,22208,-68
2019-06-21 22:58:06,5.65,5.15,17.10,99.90,359793,82,21048,-68
2019-06-21 22:58:40,5.05,4.65,17.10,99.90,359755,82,21167,-68
2019-06-21 22:59:14,5.28,4.87,17.00,99.90,359753,82,21154,-68
2019-06-21 22:59:47,5.60,5.20,17.10,99.90,359748,82,21163,-67
2019-06-21 23:00:21,7.95,5.47,17.10,99.90,359802,82,21613,-67
2019-06-21 23:00:55,5.67,5.10,17.00,99.90,359791,82,21671,-68
2019-06-21 23:01:28,6.28,5.53,17.00,99.90,359769,82,21139,-68
2019-06-21 23:02:03,5.37,4.90,17.00,99.90,359706,82,21128,-67
2019-06-21 23:02:36,5.20,4.80,17.00,99.90,359813,82,21171,-68
2019-06-21 23:03:10,6.05,5.22,17.00,99.90,359850,82,21588,-68
2019-06-21 23:03:44,6.12,5.58,17.00,99.90,359750,82,21136,-68
2019-06-21 23:04:18,6.92,5.10,17.00,99.90,359784,81,21248,-67
2019-06-21 23:04:52,6.33,5.17,17.00,99.90,359873,82,21607,-67
2019-06-21 23:05:26,5.47,4.97,16.90,99.90,359801,82,21213,-68
2019-06-21 23:06:00,5.50,5.00,17.00,99.90,359824,82,21135,-67
2019-06-21 23:06:34,5.47,4.92,17.00,99.90,359886,82,21630,-68
2019-06-21 23:07:08,5.75,5.25,16.90,99.90,359782,82,21197,-68
2019-06-21 23:07:41,5.87,5.17,17.00,99.90,359853,82,21455,-68
2019-06-21 23:08:15,5.87,5.40,16.90,99.90,359751,82,21226,-68
2019-06-21 23:08:49,5.40,4.90,17.00,99.90,359865,82,21060,-67
2019-06-21 23:09:23,5.70,5.20,16.90,99.90,359779,82,21722,-68
2019-06-21 23:09:56,5.65,5.08,16.90,99.90,359834,82,21065,-68
2019-06-21 23:10:30,5.42,5.03,16.90,99.90,359788,82,21160,-68
2019-06-21 23:11:04,5.55,5.03,16.90,99.90,359833,82,21088,-67
2019-06-21 23:11:38,9.33,5.22,16.90,99.90,359776,82,21160,-68
2019-06-21 23:12:12,6.00,5.50,16.90,99.90,359797,82,21183,-68
2019-06-21 23:12:45,6.12,5.60,16.90,99.90,359808,82,21561,-67
2019-06-21 23:13:19,6.37,5.55,16.90,99.90,359767,82,21182,-67
2019-06-21 23:13:53,5.90,5.40,16.90,99.90,359752,82,21431,-68
2019-06-21 23:14:26,5.87,5.37,16.90,99.90,359772,82,21154,-68
2019-06-21 23:15:00,5.60,5.20,16.80,99.90,359749,82,21817,-67
2019-06-21 23:15:34,6.53,5.15,16.80,99.90,359785,82,21584,-67
2019-06-21 23:16:07,5.92,5.42,16.80,99.90,359776,82,21144,-68
2019-06-21 23:16:41,5.37,4.87,16.80,99.90,359807,82,21159,-66
2019-06-21 23:17:15,5.85,5.45,16.80,99.90,359754,82,21147,-66
2019-06-21 23:17:48,6.03,5.53,16.80,99.90,359844,82,21101,-66
2019-06-21 23:18:22,6.85,6.15,16.80,99.90,359760,82,22239,-67
2019-06-21 23:18:56,6.58,5.85,16.80,99.90,359821,82,21108,-68
2019-06-21 23:19:29,5.75,5.20,16.80,99.90,359775,82,21198,-67
2019-06-21 23:20:05,6.12,5.62,16.80,99.90,359770,82,21093,-68
2019-06-21 23:20:38,6.05,5.60,16.80,99.90,359778,82,21095,-68
2019-06-21 23:21:12,5.87,5.37,16.80,99.90,359815,82,21179,-68
2019-06-21 23:21:46,6.87,5.70,16.80,99.90,359755,82,21143,-67
2019-06-21 23:22:20,6.72,6.12,16.80,99.90,359782,82,21135,-67
2019-06-21 23:22:53,5.95,5.45,16.80,99.90,359874,82,21159,-67
2019-06-21 23:23:28,6.17,5.70,16.70,99.90,359699,82,21569,-67
2019-06-21 23:24:01,7.20,6.60,16.70,99.90,360815,81,21149,-68
2019-06-21 23:24:36,6.25,5.75,16.80,99.90,360779,81,21200,-68
2019-06-21 23:25:11,6.35,5.72,16.70,99.90,360393,81,21130,-68
2019-06-21 23:25:45,6.50,6.00,16.70,99.90,359830,82,21151,-68
2019-06-21 23:26:20,6.45,5.95,16.70,99.90,359735,82,21695,-68
2019-06-21 23:26:54,6.75,6.12,16.70,99.90,354113,83,21152,-68
2019-06-21 23:27:28,6.65,6.05,16.70,99.90,354483,82,21084,-67
2019-06-21 23:28:02,6.70,6.20,16.70,99.90,355082,83,21548,-68
2019-06-21 23:28:35,6.72,6.22,16.60,99.90,356334,82,21118,-68
2019-06-21 23:29:10,7.17,6.58,16.60,99.90,359765,82,21096,-68
2019-06-21 23:29:44,7.55,6.47,16.60,99.90,359767,82,21601,-68
2019-06-21 23:30:18,7.47,6.72,16.60,99.90,359780,82,21210,-67
2019-06-21 23:30:51,6.72,6.15,16.60,99.90,359779,82,21144,-68
2019-06-21 23:31:25,6.55,6.00,16.70,99.90,359747,82,21176,-67
2019-06-21 23:31:59,6.90,6.37,16.70,99.90,359757,82,21238,-67
2019-06-21 23:32:32,6.70,6.10,16.60,99.90,359776,82,21154,-68
2019-06-21 23:33:06,6.60,6.00,16.60,99.90,359782,82,21687,-68
2019-06-21 23:33:40,6.70,6.17,16.60,99.90,359766,82,21136,-68
2019-06-21 23:34:13,7.40,5.60,16.60,99.90,359766,82,21592,-67
2019-06-21 23:34:47,6.62,5.97,16.60,99.90,359784,82,21085,-68
2019-06-21 23:35:21,6.15,5.70,16.60,99.90,359755,82,21131,-68
2019-06-21 23:35:55,6.05,5.60,16.60,99.90,359732,82,21159,-68
2019-06-21 23:36:29,6.80,6.10,16.60,99.90,359818,82,21668,-68
2019-06-21 23:37:04,6.78,6.17,16.60,99.90,359800,82,21088,-68
2019-06-21 23:37:37,6.28,5.78,16.60,99.90,359789,82,21084,-68
2019-06-21 23:38:11,6.92,6.33,16.60,99.90,359795,82,21100,-68
2019-06-21 23:38:45,6.37,5.78,16.70,99.90,359843,82,21076,-68
2019-06-21 23:39:18,6.60,6.00,16.70,99.90,359728,82,21108,-67
2019-06-21 23:39:52,6.78,6.03,16.70,99.90,359759,82,21142,-68
2019-06-21 23:40:26,6.95,6.30,16.70,99.90,359729,82,21092,-68
2019-06-21 23:40:59,7.37,6.78,16.70,99.90,359820,82,21081,-68
2019-06-21 23:41:33,7.90,7.20,16.70,99.90,359797,82,21076,-68
2019-06-21 23:42:07,7.97,7.17,16.70,99.90,359794,82,21089,-68
2019-06-21 23:42:40,7.87,7.17,16.70,99.90,359868,82,21588,-67
2019-06-21 23:43:14,8.30,7.50,16.70,99.90,359844,82,21104,-68
2019-06-21 23:43:48,8.13,7.42,16.70,99.90,359773,82,21228,-67
2019-06-21 23:44:22,7.70,6.85,16.70,99.90,359811,82,21105,-68
2019-06-21 23:44:56,8.58,7.78,16.60,99.90,359803,82,21101,-68
2019-06-21 23:45:30,8.23,7.42,16.60,99.90,359757,82,21057,-68
2019-06-21 23:46:03,7.03,6.42,16.60,99.90,359821,82,21056,-67
2019-06-21 23:46:37,8.20,7.28,16.60,99.90,359827,82,21072,-68
2019-06-21 23:47:11,7.65,7.05,16.60,99.90,359735,82,21049,-67
2019-06-21 23:47:45,8.18,7.33,16.60,99.90,359834,82,21512,-68
2019-06-21 23:48:19,7.53,6.60,16.60,99.90,359706,82,21147,-68
2019-06-21 23:48:53,7.67,7.08,16.60,99.90,359811,82,21151,-68
2019-06-21 23:49:26,8.08,7.22,16.60,99.90,359736,82,21080,-68
2019-06-21 23:50:00,8.53,7.72,16.70,99.90,359864,82,21581,-67
2019-06-21 23:50:35,7.53,6.90,16.60,99.90,359773,82,21084,-68
2019-06-21 23:51:08,8.20,7.40,16.70,99.90,359844,82,21621,-68
2019-06-21 23:51:42,7.20,6.60,16.70,99.90,359768,82,21076,-68
2019-06-21 23:52:16,7.67,7.08,16.70,99.90,359810,82,21111,-68
2019-06-21 23:52:49,8.03,7.33,16.70,99.90,359808,82,21061,-68
2019-06-21 23:53:23,8.48,7.67,16.70,99.90,359771,82,21148,-68
2019-06-21 23:53:57,7.80,7.10,16.70,99.90,359726,82,21624,-67
2019-06-21 23:54:30,8.68,8.05,16.70,99.90,359716,82,21135,-68
2019-06-21 23:55:04,10.28,8.03,16.70,99.90,359753,82,21072,-68
2019-06-21 23:55:38,8.63,7.92,16.70,99.90,359800,82,21125,-68
2019-06-21 23:56:12,8.38,7.58,16.70,99.90,359703,82,21088,-66
2019-06-21 23:56:46,8.93,7.50,16.70,99.90,359814,82,21155,-68
2019-06-21 23:57:20,9.38,7.08,16.70,99.90,359740,82,21389,-68
2019-06-21 23:57:53,8.03,7.33,16.70,99.90,359862,82,21498,-67
2019-06-21 23:58:27,8.50,7.70,16.80,99.90,359793,82,21116,-68
2019-06-21 23:59:01,8.83,7.92,16.80,99.90,359784,82,21151,-68
2019-06-21 23:59:34,8.93,8.05,16.80,99.90,359741,82,21132,-67