2019-06-20 00:00:36,5.10,3.62,19.80,99.90,410638,72,21011,-69
2019-06-20 00:01:09,4.50,4.10,19.70,99.90,401341,73,21082,-68
2019-06-20 00:01:43,9.83,3.98,19.70,99.90,401150,73,21068,-69
2019-06-20 00:02:16,5.50,3.55,19.80,99.90,401277,73,21024,-68
2019-06-20 00:02:50,3.75,3.40,19.70,99.90,402725,72,21535,-68
2019-06-20 00:03:24,5.17,3.30,19.70,99.90,410667,72,21101,-69
2019-06-20 00:03:58,3.92,3.62,19.70,99.90,407849,72,21039,-68
2019-06-20 00:04:31,4.97,3.67,19.70,99.90,410667,72,21469,-68
2019-06-20 00:05:07,4.10,3.65,19.60,99.90,407952,72,21097,-68
2019-06-20 00:05:41,6.62,4.08,19.60,99.90,410612,72,21101,-69
2019-06-20 00:06:14,6.42,3.75,19.60,99.90,407973,72,21089,-68
2019-06-20 00:06:47,4.45,3.40,19.60,99.90,410683,72,21027,-69
2019-06-20 00:07:21,8.38,3.62,19.60,99.90,410705,72,21089,-69
2019-06-20 00:07:54,4.95,3.65,19.60,99.90,407926,72,21008,-68
2019-06-20 00:08:29,5.67,3.85,19.50,99.90,410715,72,20988,-69
2019-06-20 00:09:03,5.22,3.40,19.50,99.90,407876,72,21548,-68
2019-06-20 00:09:36,6.37,3.50,19.50,99.90,410641,72,21067,-69
2019-06-20 00:10:10,6.80,3.50,19.50,99.90,410596,72,21128,-69
2019-06-20 00:10:44,4.97,3.45,19.50,99.90,407800,72,21156,-68
2019-06-20 00:11:17,4.55,3.83,19.50,99.90,410536,72,21039,-68
2019-06-20 00:11:51,6.53,3.50,19.50,99.90,407809,72,21039,-68
2019-06-20 00:12:25,4.05,3.70,19.40,99.90,410617,72,21080,-69
2019-06-20 00:12:59,5.95,3.50,19.50,99.90,407929,72,21544,-69
2019-06-20 00:13:33,3.42,3.10,19.40,99.90,410676,71,21453,-69
2019-06-20 00:14:06,4.37,3.40,19.40,99.90,407881,72,20988,-69
2019-06-20 00:14:40,4.30,3.15,19.40,99.90,410706,72,21093,-70
2019-06-20 00:15:14,4.22,2.90,19.40,99.90,408051,72,21038,-69
2019-06-20 00:15:48,4.10,3.17,19.40,99.90,410576,72,21558,-69
2019-06-20 00:16:21,3.55,3.20,19.40,99.90,407999,72,21476,-69
2019-06-20 00:16:55,4.70,3.50,19.40,99.90,408021,72,20968,-69
2019-06-20 00:17:29,6.12,3.20,19.40,99.90,410659,72,21011,-69
2019-06-20 00:18:02,3.75,3.10,19.40,99.90,407890,72,21039,-69
2019-06-20 00:18:36,3.35,2.52,19.40,99.90,410687,72,21065,-70
2019-06-20 00:19:10,3.67,3.10,19.40,99.90,407925,72,21096,-69
2019-06-20 00:19:43,6.53,3.72,19.40,99.90,410462,72,21078,-69
2019-06-20 00:20:17,4.05,3.42,19.40,99.90,408007,72,21507,-69
2019-06-20 00:20:51,3.60,3.30,19.40,99.90,410562,72,21015,-69
2019-06-20 00:21:24,3.77,2.90,19.40,99.90,410680,72,21461,-69
2019-06-20 00:21:58,4.97,3.22,19.40,99.90,407937,72,21129,-69
2019-06-20 00:22:32,3.40,3.10,19.40,99.90,410610,72,21133,-69
2019-06-20 00:23:06,6.03,3.30,19.40,99.90,407965,72,21051,-69
2019-06-20 00:23:41,5.90,3.10,19.40,99.90,407900,72,21054,-69
2019-06-20 00:24:15,3.35,3.00,19.40,99.90,407964,72,21055,-69
2019-06-20 00:24:48,5.95,3.20,19.40,99.90,410606,71,21035,-69
2019-06-20 00:25:22,5.58,3.42,19.40,99.90,410543,72,21175,-69
2019-06-20 00:25:56,3.45,3.02,19.40,99.90,407807,72,21008,-69
2019-06-20 00:26:29,3.30,2.37,19.40,99.90,410604,72,21649,-69
2019-06-20 00:27:03,3.98,2.95,19.40,99.90,410555,72,21579,-69
2019-06-20 00:27:37,2.65,2.45,19.40,99.90,410587,71,21083,-69
2019-06-20 00:28:10,4.42,3.50,19.50,99.90,407981,72,21590,-69
2019-06-20 00:28:44,4.47,2.70,19.50,99.90,410619,72,21559,-69
2019-06-20 00:29:18,3.35,2.92,19.50,99.90,407949,72,21527,-69
2019-06-20 00:29:51,4.65,2.85,19.60,99.90,410654,71,21592,-69
2019-06-20 00:30:25,3.58,2.52,19.60,99.90,407945,72,21103,-69
2019-06-20 00:30:59,3.35,2.87,19.60,99.90,410649,72,22170,-69
2019-06-20 00:31:32,4.17,2.80,19.60,99.90,410630,72,20979,-69
2019-06-20 00:32:06,3.85,2.40,19.60,99.90,407912,72,22092,-69
2019-06-20 00:32:40,3.47,2.60,19.70,99.90,407910,72,21325,-69
2019-06-20 00:33:13,3.77,2.77,19.70,99.90,410711,72,21151,-69
2019-06-20 00:33:47,3.70,2.45,19.70,99.90,407585,72,21550,-69
2019-06-20 00:34:21,4.83,2.67,19.70,99.90,410665,72,21106,-69
2019-06-20 00:34:54,4.37,2.37,19.80,99.90,407739,72,21496,-69
2019-06-20 00:35:28,7.92,2.70,19.80,99.90,410677,72,21563,-69
2019-06-20 00:36:02,7.20,2.45,19.80,99.90,410691,72,21022,-69
2019-06-20 00:36:35,3.10,2.50,19.80,99.90,407868,72,21095,-69
2019-06-20 00:37:09,3.20,2.55,19.80,99.90,410729,72,20974,-69
2019-06-20 00:37:43,5.30,2.27,19.80,99.90,410709,71,21071,-70
2019-06-20 00:38:17,3.05,2.40,19.80,99.90,410728,72,21023,-69
2019-06-20 00:38:51,4.90,2.40,19.80,99.90,407887,72,21102,-69
2019-06-20 00:39:24,3.62,2.40,19.90,99.90,410701,72,21041,-69
2019-06-20 00:39:58,2.45,2.10,19.90,99.90,410679,72,21072,-69
2019-06-20 00:40:31,2.52,2.15,19.90,99.90,407927,72,21049,-69
2019-06-20 00:41:05,3.35,2.42,20.00,99.90,410722,72,21035,-69
2019-06-20 00:41:39,2.50,2.30,20.00,99.90,407796,72,21465,-69
2019-06-20 00:42:13,3.42,2.08,20.00,99.90,407890,72,21481,-69
2019-06-20 00:42:47,2.02,1.92,20.00,99.90,410543,72,20991,-69
2019-06-20 00:43:20,2.52,2.33,20.00,99.90,407981,72,21125,-69
2019-06-20 00:43:54,2.85,2.17,20.00,99.90,410731,72,21077,-69
2019-06-20 00:44:28,2.40,2.02,20.00,99.90,410595,72,21004,-69
2019-06-20 00:45:01,4.47,2.40,20.00,99.90,407946,72,21090,-69
2019-06-20 00:45:35,2.62,2.33,20.00,99.90,410784,72,21011,-69
2019-06-20 00:46:09,3.83,2.20,20.00,99.90,407886,72,21069,-69
2019-06-20 00:46:42,2.10,1.82,20.10,99.90,407933,72,21044,-69
2019-06-20 00:47:16,2.25,2.05,20.10,99.90,410846,72,21061,-69
2019-06-20 00:47:50,2.20,2.00,20.10,99.90,407848,72,21140,-69
2019-06-20 00:48:23,3.80,2.00,20.10,99.90,410750,72,21092,-69
2019-06-20 00:48:57,3.02,2.20,20.10,99.90,407926,72,21496,-69
2019-06-20 00:49:31,2.37,2.10,20.10,99.90,410692,72,21043,-69
2019-06-20 00:50:05,3.87,2.17,20.10,99.90,407925,72,21031,-69
2019-06-20 00:50:39,2.20,2.10,20.10,99.90,410752,72,21085,-69
2019-06-20 00:51:13,2.02,1.82,20.10,99.90,407943,72,21511,-69
2019-06-20 00:51:46,2.62,2.20,20.10,99.90,410632,71,21003,-69
2019-06-20 00:52:20,3.52,2.05,20.10,99.90,410713,71,21061,-69
2019-06-20 00:52:54,3.85,1.95,20.10,99.90,407851,72,21012,-70
2019-06-20 00:53:27,2.40,1.90,20.10,99.90,410548,72,21480,-69
2019-06-20 00:54:01,2.30,2.10,20.10,99.90,407907,72,21437,-69
2019-06-20 00:54:35,5.55,2.60,20.10,99.90,410551,72,21024,-69
2019-06-20 00:55:08,2.50,2.30,20.10,99.90,407953,72,21489,-69
2019-06-20 00:55:43,2.15,1.92,20.10,99.90,410597,72,21073,-69
2019-06-20 00:56:17,2.87,2.02,20.10,99.90,410733,72,20991,-69
2019-06-20 00:56:50,4.75,2.02,20.10,99.90,407826,72,21047,-69
2019-06-20 00:57:24,3.17,2.15,20.10,99.90,410705,72,21524,-69
2019-06-20 00:58:02,2.95,2.10,20.10,99.90,407857,72,20984,-69
2019-06-20 00:58:35,3.55,2.20,20.10,99.90,401120,73,21037,-70
2019-06-20 00:59:09,2.33,2.12,20.10,99.90,401251,73,21457,-69
2019-06-20 00:59:43,2.60,1.90,20.10,99.90,401124,73,21044,-69
2019-06-20 01:00:16,3.12,2.40,20.10,99.90,403526,72,21094,-69
2019-06-20 01:00:50,2.35,1.90,20.10,99.90,410684,71,21156,-69
2019-06-20 01:01:24,2.90,2.10,20.10,99.90,407899,72,21554,-69
2019-06-20 01:01:58,2.12,1.92,20.10,99.90,410710,72,21172,-69
2019-06-20 01:02:31,3.83,2.30,20.20,99.90,407954,72,21003,-69
2019-06-20 01:03:05,2.00,1.90,20.20,99.90,410678,72,21063,-69
2019-06-20 01:03:39,3.27,1.87,20.20,99.90,407961,72,21109,-69
2019-06-20 01:04:13,3.55,1.70,20.20,99.90,410628,71,21073,-69
2019-06-20 01:04:47,2.30,2.10,20.20,99.90,407882,72,21012,-69
2019-06-20 01:05:20,2.37,1.90,20.20,99.90,410727,72,21093,-69
2019-06-20 01:05:54,2.12,1.90,20.20,99.90,410627,72,21011,-69
2019-06-20 01:06:28,2.35,1.77,20.20,99.90,410565,72,21015,-69
2019-06-20 01:07:02,2.20,1.80,20.30,99.90,407975,72,21105,-69
2019-06-20 01:07:35,4.62,1.90,20.30,99.90,410692,72,20960,-70
2019-06-20 01:08:09,2.15,2.00,20.20,99.90,410642,71,21019,-69
2019-06-20 01:08:43,3.75,2.12,20.20,99.90,407955,72,21098,-69
2019-06-20 01:09:16,3.10,1.60,20.20,99.90,408040,72,21008,-69
2019-06-20 01:09:50,2.17,1.70,20.20,99.90,410629,72,21034,-69
2019-06-20 01:10:24,2.65,1.92,20.20,99.90,408007,72,21028,-69
2019-06-20 01:10:57,3.00,2.05,20.10,99.90,410732,72,20988,-69
2019-06-20 01:11:31,2.98,1.85,20.10,99.90,410612,71,21081,-69
2019-06-20 01:12:05,3.45,1.77,20.10,99.90,407981,72,21013,-69
2019-06-20 01:12:38,1.87,1.77,20.10,99.90,407981,72,21433,-69
2019-06-20 01:13:12,2.55,1.80,20.10,99.90,410650,72,21559,-69
2019-06-20 01:13:46,3.12,1.85,20.10,99.90,407919,72,21133,-70
2019-06-20 01:14:20,2.22,1.70,20.10,99.90,410773,72,21061,-69
2019-06-20 01:14:54,2.60,1.80,20.10,99.90,410578,72,21085,-69
2019-06-20 01:15:28,2.55,1.77,20.10,99.90,407963,72,21093,-69
2019-06-20 01:16:01,2.80,2.00,20.00,99.90,410702,72,21015,-69
2019-06-20 01:16:35,1.72,1.62,20.00,99.90,410640,72,21488,-69
2019-06-20 01:17:09,3.33,1.40,20.00,99.90,410764,72,21019,-70
2019-06-20 01:17:42,2.27,1.77,20.00,99.90,407905,72,21144,-70
2019-06-20 01:18:16,4.50,1.90,19.90,99.90,410392,72,21530,-70
2019-06-20 01:18:50,1.55,1.42,19.90,99.90,407967,72,21501,-70
2019-06-20 01:19:23,2.77,1.45,19.90,99.90,410707,72,21369,-70
2019-06-20 01:19:57,2.15,1.50,19.90,99.90,410585,71,21089,-70
2019-06-20 01:20:31,2.12,1.47,19.90,99.90,407883,72,21016,-70
2019-06-20 01:21:04,3.92,1.50,19.80,99.90,410744,72,21491,-70
2019-06-20 01:21:38,3.87,1.52,19.80,99.90,410557,71,21469,-70
2019-06-20 01:22:11,2.30,1.70,19.80,99.90,408063,72,21085,-70
2019-06-20 01:22:45,3.25,1.60,19.70,99.90,410728,72,21042,-70
2019-06-20 01:23:19,4.62,1.50,19.70,99.90,407914,72,21454,-70
2019-06-20 01:23:52,1.67,1.47,19.70,99.90,410693,72,21011,-70
2019-06-20 01:24:25,3.60,1.70,19.70,99.90,407828,72,21019,-70
2019-06-20 01:24:59,4.83,1.70,19.70,99.90,407917,72,21633,-70
2019-06-20 01:25:35,1.82,1.55,19.70,99.90,410606,72,21031,-70
2019-06-20 01:26:09,3.77,2.00,19.60,99.90,401321,73,21122,-70
2019-06-20 01:26:42,3.75,1.75,19.50,99.90,401160,73,21553,-70
2019-06-20 01:27:16,3.10,2.00,19.50,99.90,401349,73,21056,-70
2019-06-20 01:27:49,2.72,1.60,19.40,99.90,403565,72,21501,-70
2019-06-20 01:28:23,4.03,1.62,19.40,99.90,407986,72,21129,-70
2019-06-20 01:28:57,4.83,1.70,19.40,99.90,407874,72,21072,-69
2019-06-20 01:29:31,2.08,1.77,19.30,99.90,410713,72,21532,-69
2019-06-20 01:30:07,3.17,1.52,19.20,99.90,407924,72,20996,-70
2019-06-20 01:30:41,4.97,1.70,19.30,99.90,407923,72,20984,-70
2019-06-20 01:31:15,3.72,1.62,19.20,99.90,410688,72,21081,-69
2019-06-20 01:31:48,3.83,1.52,19.20,99.90,407901,72,21077,-69
2019-06-20 01:32:22,2.77,1.50,19.10,99.90,407921,72,21081,-69
2019-06-20 01:32:56,3.87,1.70,19.10,99.90,410696,72,21100,-70
2019-06-20 01:33:29,3.92,1.85,19.10,99.90,407857,72,21008,-70
2019-06-20 01:34:03,5.22,1.80,19.10,99.90,410611,72,21765,-69
2019-06-20 01:34:37,5.25,2.00,19.00,99.90,407752,72,21008,-70
2019-06-20 01:35:10,2.27,1.75,19.00,99.90,407996,72,21062,-70
2019-06-20 01:35:44,3.37,1.95,19.00,99.90,407797,72,21061,-70
2019-06-20 01:36:17,3.55,1.82,19.00,99.90,410709,72,21011,-70
2019-06-20 01:36:51,4.70,1.90,19.00,99.90,407785,72,21442,-69
2019-06-20 01:37:25,2.25,1.92,18.90,99.90,410669,72,21473,-70
2019-06-20 01:37:59,2.30,1.67,18.90,99.90,407846,72,21005,-70
2019-06-20 01:38:32,2.98,1.70,18.90,99.90,407932,72,21085,-70
2019-06-20 01:39:07,3.33,1.95,18.90,99.90,410736,72,21076,-69
2019-06-20 01:39:41,2.12,1.75,18.90,99.90,407794,72,21012,-70
2019-06-20 01:40:14,5.75,1.87,18.90,99.90,410712,72,20996,-70
2019-06-20 01:40:48,2.52,1.57,18.90,99.90,407892,72,21015,-69
2019-06-20 01:41:22,1.75,1.65,18.90,99.90,410634,71,21019,-69
2019-06-20 01:41:55,1.92,1.70,18.90,99.90,407959,72,21110,-70
2019-06-20 01:42:29,5.92,1.62,18.80,99.90,410682,72,21506,-70
2019-06-20 01:43:02,2.10,1.72,18.80,99.90,407846,72,20981,-69
2019-06-20 01:43:36,1.85,1.65,18.80,99.90,410655,72,20980,-69
2019-06-20 01:44:10,2.08,1.85,18.80,99.90,407833,72,21058,-70
2019-06-20 01:44:43,1.70,1.60,18.80,99.90,410710,72,21404,-70
2019-06-20 01:45:17,4.45,1.77,18.80,99.90,410591,72,21082,-70
2019-06-20 01:45:50,2.17,1.70,18.70,99.90,407911,72,21539,-70
2019-06-20 01:46:24,2.70,1.90,18.80,99.90,410590,72,21016,-70
2019-06-20 01:46:58,2.65,1.60,18.80,99.90,407939,72,21000,-69
2019-06-20 01:47:31,2.77,1.80,18.70,99.90,410606,72,21008,-69
2019-06-20 01:48:05,3.92,1.72,18.70,99.90,408017,72,21058,-70
2019-06-20 01:48:38,2.90,2.10,18.70,99.90,410664,72,21016,-69
2019-06-20 01:49:12,3.42,1.80,18.70,99.90,407905,72,21571,-69
2019-06-20 01:49:46,2.65,1.72,18.70,99.90,410679,72,21401,-70
2019-06-20 01:50:20,2.12,1.92,18.70,99.90,408057,72,21070,-70
2019-06-20 01:50:53,2.05,1.70,18.70,99.90,410517,72,21522,-70
2019-06-20 01:51:27,3.17,2.00,18.70,99.90,408019,72,21438,-70
2019-06-20 01:52:01,3.00,1.90,18.70,99.90,410684,72,21003,-69
2019-06-20 01:52:34,3.25,1.80,18.70,99.90,407861,72,21004,-70
2019-06-20 01:53:08,20.70,2.20,18.60,99.90,410744,72,21069,-70
2019-06-20 01:53:42,2.20,1.95,18.60,99.90,410626,72,21103,-69
2019-06-20 01:54:15,2.45,1.70,18.60,99.90,407791,72,20972,-70
2019-06-20 01:54:49,1.98,1.75,18.60,99.90,410648,72,21043,-70
2019-06-20 01:55:22,2.08,1.87,18.50,99.90,410646,71,21015,-69
2019-06-20 01:55:56,2.08,1.87,18.50,99.90,410646,72,20996,-70
2019-06-20 01:56:29,2.20,1.60,18.50,99.90,407811,72,21169,-70
2019-06-20 01:57:03,4.53,1.70,18.50,99.90,410744,72,21023,-70
2019-06-20 01:57:37,2.25,1.65,18.60,99.90,407783,72,21442,-70
2019-06-20 01:58:11,1.57,1.47,18.60,99.90,410736,72,21506,-70
2019-06-20 01:58:44,4.30,1.90,18.60,99.90,407739,72,20988,-70
2019-06-20 01:59:18,2.22,1.82,18.60,99.90,408006,72,20999,-70
2019-06-20 01:59:51,3.55,2.10,18.60,99.90,410561,72,21136,-70
2019-06-20 02:00:28,2.55,1.92,18.60,99.90,407980,72,21455,-70
2019-06-20 02:01:02,2.15,1.90,18.50,99.90,400065,73,21162,-69
2019-06-20 02:01:35,2.58,2.10,18.60,99.90,401229,73,21050,-70
2019-06-20 02:02:09,2.20,2.00,18.60,99.90,401135,73,21001,-70
2019-06-20 02:02:43,3.45,1.98,18.50,99.90,403298,72,20977,-70
2019-06-20 02:03:16,2.00,1.80,18.50,99.90,410626,71,21148,-70
2019-06-20 02:03:50,2.50,2.30,18.50,99.90,410612,72,21156,-70
2019-06-20 02:04:24,2.50,2.17,18.40,99.90,407846,72,21501,-70
2019-06-20 02:04:57,3.37,2.30,18.40,99.90,410713,72,21077,-70
2019-06-20 02:05:31,2.62,1.95,18.40,99.90,407810,72,21497,-70
2019-06-20 02:06:04,2.22,1.92,18.40,99.90,408017,72,21000,-70
2019-06-20 02:06:38,2.00,1.85,18.40,99.90,410559,72,21543,-70
2019-06-20 02:07:12,2.77,2.02,18.40,99.90,408003,72,21004,-70
2019-06-20 02:07:45,4.58,2.30,18.40,99.90,410308,72,21144,-69
2019-06-20 02:08:19,3.22,2.10,18.40,99.90,408005,72,21024,-70
2019-06-20 02:08:52,2.67,2.22,18.40,99.90,410545,72,21623,-70
2019-06-20 02:09:26,2.85,1.90,18.40,99.90,407934,72,21008,-70
2019-06-20 02:10:00,2.33,2.12,18.40,99.90,410576,72,21523,-70
2019-06-20 02:10:34,2.50,2.25,18.30,99.90,407931,72,21004,-70
2019-06-20 02:11:07,2.42,2.22,18.30,99.90,410585,72,21003,-70
2019-06-20 02:11:41,2.87,2.12,18.20,99.90,407852,72,21453,-70
2019-06-20 02:12:15,4.80,2.08,18.10,99.90,410620,72,21007,-70
2019-06-20 02:12:48,4.62,2.00,18.10,99.90,407811,72,21120,-70
2019-06-20 02:13:22,2.85,2.65,18.00,99.90,410567,72,21461,-70
2019-06-20 02:13:55,4.53,2.08,18.10,99.90,407904,72,21512,-70
2019-06-20 02:14:30,2.98,2.30,18.10,99.90,410598,72,20999,-69
2019-06-20 02:15:03,3.50,2.15,18.00,99.90,407776,72,21060,-70
2019-06-20 02:15:37,2.85,2.10,18.00,99.90,410607,71,21069,-70
2019-06-20 02:16:11,3.52,2.17,18.00,99.90,407927,72,21085,-70
2019-06-20 02:16:44,2.60,2.20,18.00,99.90,410550,72,21055,-70
2019-06-20 02:17:18,2.30,2.10,18.00,99.90,410727,71,21007,-70
2019-06-20 02:17:52,3.08,2.20,18.00,99.90,407820,72,21016,-70
2019-06-20 02:18:25,2.40,2.20,18.00,99.90,410676,72,21081,-69
2019-06-20 02:18:59,3.35,2.02,18.00,99.90,407834,72,20977,-70
2019-06-20 02:19:32,1.90,1.80,18.00,99.90,410627,72,21007,-70
2019-06-20 02:20:06,2.00,1.80,18.00,99.90,407885,72,21417,-70
2019-06-20 02:20:41,3.77,2.10,18.00,99.90,410580,72,21105,-69
2019-06-20 02:21:15,1.65,1.50,17.90,99.90,401334,73,21094,-69
2019-06-20 02:21:48,3.58,1.72,17.90,99.90,401063,73,21078,-70
2019-06-20 02:22:22,2.17,1.87,18.00,99.90,401243,73,21078,-70
2019-06-20 02:22:56,2.45,1.72,17.90,99.90,403715,72,21025,-70
2019-06-20 02:23:29,2.02,1.82,18.00,99.90,407866,72,21004,-69
2019-06-20 02:24:03,1.77,1.67,17.90,99.90,410781,72,21011,-70
2019-06-20 02:24:37,2.10,1.90,18.00,99.90,407829,72,21398,-69
2019-06-20 02:25:10,2.08,1.87,17.90,99.90,410704,72,21480,-70
2019-06-20 02:25:44,2.47,2.00,18.00,99.90,407939,72,21082,-70
2019-06-20 02:26:18,2.35,1.90,18.00,99.90,410656,72,21508,-70
2019-06-20 02:26:51,2.02,1.90,18.00,99.90,407890,72,21008,-70
2019-06-20 02:27:25,2.33,1.70,18.00,99.90,408000,72,21067,-70
2019-06-20 02:27:59,2.20,1.60,18.00,99.90,410570,71,21563,-70
2019-06-20 02:28:32,2.90,1.90,18.00,99.90,407912,72,21082,-70
2019-06-20 02:29:06,3.30,1.98,18.00,99.90,410680,72,21077,-70
2019-06-20 02:29:40,3.65,2.00,18.00,99.90,407788,72,22140,-69
2019-06-20 02:30:13,3.50,2.30,18.00,99.90,410654,72,20996,-69
2019-06-20 02:30:47,2.17,2.08,18.00,99.90,410592,72,21563,-69
2019-06-20 02:31:21,3.55,2.00,18.00,99.90,410679,72,21081,-70
2019-06-20 02:31:54,3.77,2.00,18.00,99.90,410568,71,21645,-70
2019-06-20 02:32:29,1.90,1.80,18.00,99.90,407916,72,21082,-70
2019-06-20 02:33:02,3.90,2.02,18.00,99.90,410622,72,21120,-70
2019-06-20 02:33:36,2.65,1.80,17.90,99.90,407768,72,21421,-70
2019-06-20 02:34:09,2.72,1.75,17.90,99.90,407866,72,21082,-70
2019-06-20 02:34:43,2.55,1.70,17.90,99.90,410593,72,21069,-70
2019-06-20 02:35:17,3.50,2.33,17.90,99.90,407897,72,21547,-69
2019-06-20 02:35:51,3.00,1.87,17.90,99.90,410626,72,21549,-70
2019-06-20 02:36:24,2.25,1.90,18.00,99.90,407867,72,21059,-70
2019-06-20 02:36:58,2.77,1.72,18.00,99.90,407875,72,21445,-69
2019-06-20 02:37:32,2.33,2.00,18.00,99.90,407797,72,21528,-70
2019-06-20 02:38:05,2.10,1.90,18.00,99.90,410664,72,20976,-70
2019-06-20 02:38:39,2.85,2.10,18.00,99.90,407783,72,21118,-70
2019-06-20 02:39:12,2.12,1.92,18.00,99.90,410718,72,21061,-70
2019-06-20 02:39:46,3.85,2.08,18.00,99.90,407791,72,21631,-70
2019-06-20 02:40:20,2.20,1.82,18.00,99.90,410732,72,21069,-70
2019-06-20 02:40:53,2.27,2.05,17.90,99.90,407819,72,21070,-69
2019-06-20 02:41:27,1.70,1.60,18.00,99.90,410664,72,21004,-70
2019-06-20 02:42:01,2.70,2.20,18.00,99.90,407787,72,21148,-69
2019-06-20 02:42:34,2.65,2.12,17.90,99.90,410643,71,21448,-70
2019-06-20 02:43:08,2.40,2.20,17.90,99.90,410622,72,22190,-70
2019-06-20 02:43:42,3.25,2.10,17.90,99.90,410447,72,21227,-70
2019-06-20 02:44:16,3.95,2.27,17.90,99.90,407901,72,21075,-69
2019-06-20 02:44:49,2.75,1.98,17.90,99.90,407841,72,21067,-69
2019-06-20 02:45:23,2.47,2.10,17.90,99.90,407844,72,21457,-70
2019-06-20 02:45:57,3.55,2.00,17.90,99.90,407926,72,21073,-70
2019-06-20 02:46:30,2.25,2.15,17.90,99.90,410639,72,21425,-70
2019-06-20 02:47:04,2.77,2.20,17.90,99.90,407872,72,21069,-69
2019-06-20 02:47:38,2.33,2.12,17.90,99.90,410583,72,21047,-70
2019-06-20 02:48:11,5.30,2.20,17.90,99.90,407943,72,20996,-70
2019-06-20 02:48:45,1.95,1.85,17.80,99.90,410560,72,21547,-70
2019-06-20 02:49:19,2.98,2.08,17.90,99.90,407972,72,21528,-70
2019-06-20 02:49:52,2.27,1.92,17.90,99.90,407773,72,21506,-70
2019-06-20 02:50:26,2.15,1.92,17.90,99.90,410693,72,21429,-70
2019-06-20 02:50:59,2.37,1.98,17.90,99.90,407806,72,21048,-70
2019-06-20 02:51:33,2.90,1.95,17.90,99.90,410662,72,20996,-70
2019-06-20 02:52:08,2.30,2.00,18.00,99.90,407809,72,21446,-70
2019-06-20 02:52:42,2.60,2.20,18.00,99.90,410633,72,21444,-70
2019-06-20 02:53:15,2.70,1.82,17.90,99.90,407866,72,21629,-70
2019-06-20 02:53:49,2.83,1.92,18.00,99.90,410607,71,21093,-70
2019-06-20 02:54:22,3.15,2.08,18.00,99.90,407898,72,21409,-70
2019-06-20 02:54:56,2.00,1.90,17.90,99.90,410668,72,21075,-70
2019-06-20 02:55:29,3.15,1.90,18.00,99.90,410618,72,21070,-70
2019-06-20 02:56:03,3.80,2.00,17.90,99.90,407938,72,21541,-70
2019-06-20 02:56:37,2.77,2.27,17.90,99.90,410573,72,21065,-70
2019-06-20 02:57:10,2.30,2.10,17.90,99.90,407946,72,21110,-70
2019-06-20 02:57:44,2.75,2.30,17.90,99.90,410517,72,21067,-70
2019-06-20 02:58:18,3.50,2.20,17.90,99.90,407954,72,21446,-70
2019-06-20 02:58:51,2.50,2.15,17.80,99.90,410480,72,21500,-70
2019-06-20 02:59:25,2.33,2.10,17.90,99.90,410683,72,21527,-70
2019-06-20 02:59:59,2.92,2.45,17.90,99.90,407798,72,21114,-70
2019-06-20 03:00:35,2.87,2.00,17.80,99.90,410611,72,21450,-70
2019-06-20 03:01:09,3.10,2.02,17.90,99.90,399681,73,21076,-70
2019-06-20 03:01:43,2.20,2.00,17.90,99.90,401122,73,21508,-70
2019-06-20 03:02:16,2.17,1.98,17.90,99.90,401233,73,21150,-70
2019-06-20 03:02:50,2.30,2.20,17.80,99.90,404146,72,21068,-70
2019-06-20 03:03:24,2.10,2.00,17.90,99.90,407833,72,21071,-69
2019-06-20 03:03:57,2.20,2.00,17.90,99.90,410573,72,21585,-70
2019-06-20 03:04:31,2.00,1.90,17.90,99.90,407874,72,21617,-70
2019-06-20 03:05:06,2.17,1.98,17.80,99.90,410657,72,21078,-70
2019-06-20 03:05:40,2.20,2.00,17.90,99.90,407810,72,21063,-70
2019-06-20 03:06:14,2.40,2.20,17.90,99.90,410666,72,20980,-70
2019-06-20 03:06:47,3.37,2.02,17.90,99.90,407798,72,21067,-70
2019-06-20 03:07:21,4.25,1.77,17.90,99.90,407930,72,21077,-70
2019-06-20 03:07:54,2.87,2.50,17.90,99.90,410534,72,21147,-70
2019-06-20 03:08:28,2.30,2.10,17.90,99.90,407927,72,21008,-70
2019-06-20 03:09:01,2.52,2.10,17.90,99.90,410588,72,21527,-70
2019-06-20 03:09:35,2.40,2.20,17.90,99.90,407905,72,21020,-70
2019-06-20 03:10:09,2.98,2.77,17.90,99.90,410617,72,21003,-70
2019-06-20 03:10:43,2.33,2.08,17.90,99.90,407881,72,21008,-69
2019-06-20 03:11:16,2.30,2.10,17.90,99.90,407894,72,21148,-70
2019-06-20 03:11:50,3.33,2.52,17.90,99.90,410544,72,21140,-69
2019-06-20 03:12:24,2.20,2.00,17.90,99.90,407893,72,21043,-69
2019-06-20 03:12:57,2.85,2.20,17.90,99.90,410596,72,21488,-69
2019-06-20 03:13:31,2.40,2.20,17.90,99.90,407786,72,21071,-70
2019-06-20 03:14:05,3.35,2.10,17.90,99.90,410712,72,20988,-70
2019-06-20 03:14:38,2.95,2.17,17.90,99.90,407910,72,21077,-70
2019-06-20 03:15:12,3.15,2.35,17.90,99.90,410670,72,21164,-69
2019-06-20 03:15:45,3.25,2.33,17.80,99.90,407986,72,21113,-70
2019-06-20 03:16:18,2.85,2.15,17.80,99.90,407925,72,21032,-70
2019-06-20 03:16:52,2.40,2.20,17.80,99.90,407794,72,22097,-70
2019-06-20 03:17:26,5.62,2.50,17.80,99.90,410685,72,20991,-70
2019-06-20 03:18:00,2.52,2.33,17.90,99.90,407898,72,21075,-70
2019-06-20 03:18:33,2.27,2.17,17.80,99.90,410648,72,21027,-70
2019-06-20 03:19:07,2.45,2.25,17.80,99.90,407912,72,21086,-70
2019-06-20 03:19:41,2.60,2.40,17.80,99.90,410546,72,21008,-70
2019-06-20 03:20:14,2.20,2.10,17.90,99.90,407891,72,20984,-70
2019-06-20 03:20:48,3.22,2.40,17.90,99.90,410487,72,21004,-70
2019-06-20 03:21:21,2.92,2.45,17.90,99.90,410690,72,21429,-70
2019-06-20 03:21:55,2.85,2.27,17.80,99.90,407739,72,21525,-70
2019-06-20 03:22:28,3.90,2.37,17.90,99.90,410658,72,21453,-70
2019-06-20 03:23:02,2.83,2.50,17.90,99.90,410561,71,21070,-70
2019-06-20 03:23:35,2.72,2.52,17.80,99.90,407840,72,20991,-70
2019-06-20 03:24:09,2.83,2.62,17.80,99.90,410426,72,21524,-70
2019-06-20 03:24:44,2.62,2.42,17.90,99.90,407829,72,21075,-70
2019-06-20 03:25:19,2.30,2.20,17.90,99.90,400799,73,21094,-71
2019-06-20 03:25:53,2.55,2.35,17.90,99.90,401191,73,21079,-72
2019-06-20 03:26:27,2.80,2.60,17.90,99.90,401034,73,21663,-72
2019-06-20 03:27:00,4.30,2.55,17.90,99.90,403160,72,21052,-72
2019-06-20 03:27:34,5.45,2.52,17.90,99.90,410596,72,21082,-72
2019-06-20 03:28:08,3.08,2.33,17.90,99.90,407963,72,21489,-72
2019-06-20 03:28:41,3.70,2.83,17.90,99.90,410578,72,21051,-72
2019-06-20 03:29:15,2.80,2.60,17.90,99.90,407972,72,21511,-72
2019-06-20 03:29:51,2.90,2.62,17.90,99.90,410502,72,21392,-72
2019-06-20 03:30:24,3.90,2.85,17.90,99.90,401227,73,21084,-72
2019-06-20 03:30:58,2.60,2.40,17.90,99.90,401149,73,21078,-72
2019-06-20 03:31:32,3.33,2.65,17.90,99.90,401222,73,20989,-72
2019-06-20 03:32:05,2.50,2.30,17.90,99.90,403636,72,21099,-72
2019-06-20 03:32:39,3.72,2.75,17.90,99.90,407885,72,21414,-72
2019-06-20 03:33:13,3.10,2.65,17.80,99.90,410604,72,21465,-72
2019-06-20 03:33:46,4.50,2.92,17.80,99.90,407855,72,21028,-72
2019-06-20 03:34:20,4.47,2.85,17.90,99.90,410624,72,21043,-72
2019-06-20 03:34:53,3.00,2.80,17.80,99.90,410644,72,21490,-72
2019-06-20 03:35:27,3.70,2.70,17.90,99.90,407856,72,21073,-71
2019-06-20 03:36:01,3.65,2.55,17.80,99.90,407924,72,21125,-72
2019-06-20 03:36:34,3.85,2.47,17.80,99.90,410577,72,21424,-72
2019-06-20 03:37:08,2.50,2.25,17.80,99.90,407942,72,21001,-72
2019-06-20 03:37:42,2.87,2.58,17.80,99.90,410539,72,21543,-72
2019-06-20 03:38:16,3.17,2.70,17.80,99.90,410767,72,20960,-72
2019-06-20 03:38:49,4.70,2.67,17.80,99.90,407823,72,21074,-72
2019-06-20 03:39:22,2.55,2.35,17.70,99.90,410720,72,21128,-72
2019-06-20 03:39:56,2.60,2.40,17.70,99.90,407885,72,21067,-72
2019-06-20 03:40:29,4.15,2.37,17.70,99.90,410683,72,21004,-72
2019-06-20 03:41:03,2.75,2.55,17.70,99.90,407850,72,21083,-72
2019-06-20 03:41:37,2.80,2.60,17.70,99.90,407935,72,21523,-72
2019-06-20 03:42:11,3.05,2.60,17.70,99.90,410600,72,21011,-72
2019-06-20 03:42:44,3.02,2.50,17.70,99.90,407872,72,21410,-72
2019-06-20 03:43:53,3.10,2.80,17.70,99.90,400599,73,21490,-72
2019-06-20 03:44:27,3.50,2.70,17.70,99.90,401072,73,21463,-72
2019-06-20 03:45:01,3.02,2.72,17.70,99.90,401226,73,21412,-72
2019-06-20 03:45:35,2.70,2.47,17.70,99.90,403445,72,21442,-72
2019-06-20 03:46:08,3.47,2.30,17.60,99.90,407891,72,21011,-72
2019-06-20 03:46:42,3.00,2.47,17.60,99.90,410540,72,21076,-72
2019-06-20 03:47:16,3.95,2.15,17.70,99.90,407902,72,20984,-72
2019-06-20 03:47:50,2.72,2.45,17.70,99.90,410527,72,21004,-72
2019-06-20 03:48:23,3.02,2.45,17.70,99.90,407914,72,20952,-72
2019-06-20 03:48:57,2.33,2.22,17.70,99.90,410540,72,21481,-71
2019-06-20 03:49:31,4.50,2.50,17.70,99.90,410612,72,20980,-72
2019-06-20 03:50:06,5.22,2.62,17.70,99.90,407796,72,21085,-72
2019-06-20 03:50:40,2.60,2.40,17.80,99.90,410679,72,21069,-72
2019-06-20 03:51:14,3.05,2.42,17.80,99.90,407883,72,21511,-72
2019-06-20 03:51:47,2.35,2.20,17.70,99.90,410605,72,21008,-72
2019-06-20 03:52:21,3.90,2.40,17.70,99.90,407862,72,20984,-72
2019-06-20 03:52:56,4.08,2.60,17.70,99.90,410415,72,21452,-71
2019-06-20 03:53:29,3.90,2.58,17.70,99.90,401152,73,21017,-72
2019-06-20 03:54:03,3.65,2.55,17.70,99.90,401290,73,21084,-72
2019-06-20 03:54:37,3.65,2.55,17.70,99.90,401267,73,21056,-72
2019-06-20 03:55:11,3.45,2.60,17.70,99.90,403548,72,21037,-72
2019-06-20 03:55:45,4.22,2.90,17.70,99.90,407910,72,21010,-72
2019-06-20 03:56:20,3.67,2.33,17.70,99.90,410767,72,21077,-72
2019-06-20 03:56:54,3.12,2.35,17.70,99.90,407926,72,21089,-72
2019-06-20 03:57:27,4.62,2.50,17.70,99.90,410721,72,21072,-72
2019-06-20 03:58:01,2.60,2.40,17.70,99.90,408004,72,21043,-72
2019-06-20 03:58:35,3.10,2.75,17.70,99.90,410677,72,21020,-72
2019-06-20 03:59:09,4.87,2.37,17.60,99.90,407920,72,21011,-72
2019-06-20 03:59:43,2.77,2.22,17.70,99.90,410479,72,21067,-71
2019-06-20 04:00:16,4.45,2.67,17.70,99.90,407939,72,20992,-72
2019-06-20 04:00:50,4.95,2.60,17.60,99.90,410578,72,21530,-72
2019-06-20 04:01:24,2.80,2.60,17.60,99.90,408140,72,21073,-72
2019-06-20 04:01:57,2.60,2.40,17.60,99.90,408338,72,21493,-72
2019-06-20 04:02:31,3.05,2.62,17.50,99.90,408544,72,21085,-71
2019-06-20 04:03:05,2.40,2.20,17.50,99.90,408410,72,21074,-72
2019-06-20 04:03:38,3.08,2.45,17.50,99.90,408426,72,20989,-72
2019-06-20 04:04:12,2.58,2.37,17.50,99.90,408473,72,21076,-72
2019-06-20 04:04:46,3.62,2.58,17.50,99.90,408408,72,21063,-72
2019-06-20 04:05:19,3.20,2.27,17.50,99.90,408418,72,20984,-72
2019-06-20 04:05:53,2.45,2.22,17.50,99.90,408401,72,21047,-72
2019-06-20 04:06:27,2.80,2.60,17.50,99.90,408367,72,21004,-72
2019-06-20 04:07:00,4.00,2.65,17.60,99.90,408440,72,21116,-72
2019-06-20 04:07:34,4.28,2.55,17.60,99.90,408388,72,20996,-72
2019-06-20 04:08:08,3.22,2.37,17.60,99.90,408442,72,21469,-72
2019-06-20 04:08:41,2.67,2.42,17.60,99.90,408330,72,21085,-72
2019-06-20 04:09:15,3.42,2.40,17.60,99.90,408255,72,21397,-72
2019-06-20 04:09:49,2.95,2.55,17.60,99.90,408330,72,21000,-72
2019-06-20 04:10:22,2.85,2.27,17.60,99.90,408462,72,21149,-72
2019-06-20 04:10:56,2.75,2.55,17.60,99.90,408371,72,21051,-72
2019-06-20 04:11:29,3.08,2.80,17.60,99.90,408540,72,21518,-72
2019-06-20 04:12:03,4.17,2.55,17.60,99.90,408373,72,21080,-72
2019-06-20 04:12:36,2.47,2.37,17.60,99.90,408429,72,21003,-72
2019-06-20 04:13:10,4.58,2.90,17.60,99.90,408407,72,21051,-72
2019-06-20 04:13:44,2.98,2.37,17.60,99.90,408483,72,21546,-72
2019-06-20 04:14:17,4.40,2.50,17.60,99.90,408569,72,21004,-72
2019-06-20 04:14:51,2.58,2.37,17.60,99.90,408352,72,21144,-72
2019-06-20 04:15:25,2.70,2.50,17.60,99.90,408465,72,20988,-72
2019-06-20 04:15:58,4.25,2.37,17.60,99.90,408438,72,21414,-72
2019-06-20 04:16:32,5.83,2.45,17.60,99.90,408374,72,20996,-72
2019-06-20 04:17:06,2.50,2.35,17.60,99.90,408535,72,21007,-72
2019-06-20 04:17:39,3.08,2.08,17.60,99.90,408369,72,21074,-72
2019-06-20 04:18:13,2.60,2.40,17.70,99.90,408498,72,20992,-72
2019-06-20 04:18:46,2.72,2.30,17.60,99.90,408401,72,21146,-71
2019-06-20 04:19:20,2.85,2.50,17.70,99.90,408509,72,21078,-72
2019-06-20 04:19:53,4.42,2.37,17.60,99.90,408348,72,21051,-72
2019-06-20 04:20:27,4.90,2.58,17.70,99.90,408467,72,21168,-72
2019-06-20 04:21:00,2.22,2.10,17.70,99.90,408438,72,21133,-72
2019-06-20 04:21:34,2.75,2.35,17.60,99.90,408407,72,21083,-72
2019-06-20 04:22:08,2.60,2.40,17.60,99.90,408393,72,21071,-72
2019-06-20 04:22:41,3.02,2.58,17.60,99.90,408364,72,21138,-72
2019-06-20 04:23:15,5.45,2.52,17.60,99.90,408391,72,21650,-72
2019-06-20 04:23:49,5.60,2.65,17.60,99.90,408306,72,21141,-72
2019-06-20 04:24:23,3.00,2.45,17.60,99.90,408383,72,21153,-72
2019-06-20 04:24:56,2.60,2.40,17.60,99.90,408460,72,21008,-72
2019-06-20 04:25:30,4.47,2.77,17.60,99.90,408378,72,21148,-72
2019-06-20 04:26:04,5.03,2.40,17.50,99.90,408420,72,21698,-72
2019-06-20 04:26:37,6.67,2.40,17.60,99.90,408334,72,21070,-72
2019-06-20 04:27:11,3.10,2.80,17.60,99.90,408415,72,21027,-72
2019-06-20 04:27:45,2.95,2.58,17.60,99.90,408302,72,21136,-72
2019-06-20 04:28:18,5.78,2.62,17.60,99.90,408487,72,21075,-72
2019-06-20 04:28:51,2.70,2.50,17.60,99.90,408419,72,21039,-72
2019-06-20 04:29:25,3.85,2.47,17.50,99.90,408206,72,21082,-71
2019-06-20 04:29:59,2.65,2.45,17.50,99.90,408331,72,21043,-72
2019-06-20 04:30:32,5.08,3.02,17.50,99.90,408414,72,21059,-72
2019-06-20 04:31:06,2.40,2.27,17.60,99.90,408449,72,21079,-72
2019-06-20 04:31:40,2.92,2.62,17.60,99.90,408349,72,21633,-72
2019-06-20 04:32:13,4.53,2.67,17.70,99.90,408389,72,21076,-72
2019-06-20 04:32:47,2.92,2.25,17.70,99.90,408376,72,21165,-72
2019-06-20 04:33:21,2.80,2.20,17.70,99.90,408429,72,21144,-72
2019-06-20 04:33:54,6.97,2.40,17.80,99.90,408494,72,21063,-72
2019-06-20 04:34:28,3.00,2.40,17.80,99.90,408509,72,21019,-72
2019-06-20 04:35:02,2.42,2.22,17.80,99.90,408398,72,21466,-73
2019-06-20 04:35:35,5.05,2.83,17.90,99.90,408418,72,21063,-72
2019-06-20 04:36:09,3.37,2.33,17.90,99.90,408477,72,21093,-72
2019-06-20 04:36:43,2.70,2.50,18.00,99.90,408416,72,21009,-72
2019-06-20 04:37:16,2.80,2.60,18.00,99.90,408526,72,21075,-72
2019-06-20 04:37:50,3.52,2.33,18.00,99.90,408421,72,21085,-72
2019-06-20 04:38:23,2.72,2.50,17.90,99.90,408488,72,21124,-72
2019-06-20 04:38:56,3.42,2.25,18.00,99.90,408519,72,21062,-71
2019-06-20 04:39:30,3.35,2.67,18.00,99.90,408407,72,21066,-72
2019-06-20 04:40:06,2.92,2.55,17.90,99.90,408496,72,21074,-72
2019-06-20 04:40:39,2.77,2.58,17.90,99.90,408400,72,20960,-72
2019-06-20 04:41:13,3.80,2.37,17.90,99.90,408556,72,21055,-72
2019-06-20 04:41:47,2.55,2.35,17.90,99.90,408139,72,21063,-72
2019-06-20 04:42:20,3.25,2.45,17.80,99.90,408499,72,21448,-72
2019-06-20 04:42:54,2.65,2.45,17.80,99.90,408278,72,21617,-72
2019-06-20 04:43:28,3.02,2.30,17.80,99.90,408429,72,20988,-72
2019-06-20 04:44:02,4.53,2.42,17.80,99.90,408381,72,21457,-72
2019-06-20 04:44:35,3.87,2.40,17.80,99.90,408453,72,21101,-72
2019-06-20 04:45:10,6.12,2.90,17.80,99.90,408418,72,20984,-72
2019-06-20 04:45:44,3.08,2.65,17.80,99.90,401706,73,21045,-72
2019-06-20 04:46:19,3.52,2.45,17.70,99.90,400006,73,20997,-72
2019-06-20 04:46:54,3.90,2.72,17.70,99.90,400109,73,21403,-72
2019-06-20 04:47:27,2.70,2.50,17.60,99.90,403796,72,21178,-71
2019-06-20 04:48:00,4.33,3.37,17.60,99.90,408514,72,21132,-72
2019-06-20 04:48:34,4.90,2.72,17.60,99.90,408401,72,21012,-71
2019-06-20 04:49:07,2.77,2.35,17.60,99.90,408551,72,21473,-71
2019-06-20 04:49:41,2.60,2.40,17.60,99.90,408451,72,21128,-72
2019-06-20 04:50:15,2.50,2.30,17.60,99.90,408440,72,21000,-72
2019-06-20 04:50:48,3.85,2.40,17.60,99.90,408423,72,21086,-72
2019-06-20 04:51:22,4.12,2.67,17.60,99.90,408494,72,21074,-72
2019-06-20 04:51:55,3.00,2.42,17.60,99.90,408338,72,21706,-72
2019-06-20 04:52:29,3.72,2.60,17.60,99.90,408497,72,21535,-72
2019-06-20 04:53:02,4.12,2.40,17.50,99.90,408425,72,21581,-72
2019-06-20 04:53:36,2.87,2.40,17.60,99.90,408376,72,20988,-72
2019-06-20 04:54:10,5.12,2.22,17.60,99.90,408504,72,21241,-72
2019-06-20 04:54:43,2.62,2.42,17.60,99.90,408462,72,21067,-72
2019-06-20 04:55:16,2.65,2.40,17.60,99.90,408500,72,21522,-72
2019-06-20 04:55:50,4.12,2.37,17.70,99.90,408472,72,22120,-72
2019-06-20 04:56:24,3.67,2.60,17.70,99.90,408510,72,21071,-72
2019-06-20 04:56:58,3.27,2.77,17.70,99.90,408344,72,21445,-72
2019-06-20 04:57:31,2.83,2.47,17.70,99.90,408508,72,21067,-72
2019-06-20 04:58:05,4.25,2.52,17.60,99.90,408405,72,21075,-72
2019-06-20 04:58:38,4.87,2.60,17.60,99.90,408423,72,20981,-72
2019-06-20 04:59:12,4.45,2.33,17.60,99.90,408561,72,21051,-72
2019-06-20 04:59:45,2.62,2.42,17.70,99.90,408330,72,20984,-72
2019-06-20 05:00:19,2.92,2.60,17.70,99.90,408513,72,21077,-72
2019-06-20 05:00:53,3.92,2.58,17.70,99.90,408314,72,21532,-72
2019-06-20 05:01:26,2.60,2.40,17.70,99.90,408452,72,20984,-72
2019-06-20 05:02:00,3.83,2.60,17.70,99.90,408377,72,21020,-72
2019-06-20 05:02:33,3.33,2.62,17.70,99.90,408478,72,20988,-72
2019-06-20 05:03:07,3.62,2.77,17.80,99.90,408501,72,21007,-71
2019-06-20 05:03:40,4.58,2.62,17.80,99.90,408378,72,21012,-72
2019-06-20 05:04:14,6.12,2.80,17.80,99.90,408358,72,21000,-72
2019-06-20 05:04:48,3.02,2.77,17.80,99.90,408405,72,21160,-72
2019-06-20 05:05:21,4.12,2.60,17.70,99.90,408448,72,21016,-72
2019-06-20 05:05:54,2.47,2.27,17.70,99.90,408455,72,21071,-72
2019-06-20 05:06:28,2.62,2.42,17.70,99.90,408414,72,21008,-72
2019-06-20 05:07:04,3.60,2.47,17.80,99.90,408462,72,21074,-72
2019-06-20 05:07:38,3.25,2.58,17.80,99.90,394757,75,21000,-72
2019-06-20 05:08:12,3.65,2.65,17.80,99.90,394883,74,21103,-72
2019-06-20 05:08:46,2.62,2.42,17.80,99.90,394773,74,21075,-71
2019-06-20 05:09:19,5.67,2.95,17.80,99.90,398745,72,21075,-72
2019-06-20 05:09:53,2.87,2.55,17.80,99.90,408411,72,21004,-72
2019-06-20 05:10:26,2.62,2.42,17.80,99.90,408492,72,20992,-71
2019-06-20 05:10:59,2.60,2.40,17.80,99.90,408407,72,21125,-72
2019-06-20 05:11:33,2.92,2.12,17.90,99.90,408434,72,21506,-72
2019-06-20 05:12:07,2.60,2.40,17.90,99.90,408454,72,21114,-71
2019-06-20 05:12:40,2.70,2.50,17.80,99.90,408435,72,20988,-72
2019-06-20 05:13:14,3.77,2.83,17.80,99.90,408515,72,21378,-72
2019-06-20 05:13:48,3.60,2.70,17.80,99.90,408344,72,21497,-72
2019-06-20 05:14:21,4.37,2.50,17.80,99.90,408471,72,21506,-72
2019-06-20 05:14:54,4.10,2.47,17.80,99.90,408421,72,21011,-72
2019-06-20 05:15:28,3.20,2.90,17.80,99.90,408491,72,21089,-72
2019-06-20 05:16:03,3.20,2.85,17.80,99.90,408389,72,21532,-72
2019-06-20 05:16:36,3.00,2.70,17.80,99.90,408380,72,21047,-72
2019-06-20 05:17:10,4.22,3.12,17.80,99.90,408465,72,21086,-71
2019-06-20 05:17:43,2.62,2.35,17.80,99.90,408404,72,21055,-71
2019-06-20 05:18:17,3.15,2.85,17.80,99.90,408460,72,21047,-71
2019-06-20 05:18:50,5.80,2.33,17.80,99.90,408424,72,21450,-71
2019-06-20 05:19:24,3.20,2.27,17.80,99.90,408472,72,21080,-72
2019-06-20 05:19:58,2.98,2.42,17.90,99.90,408427,72,21406,-72
2019-06-20 05:20:31,3.12,2.83,17.90,99.90,408317,72,21124,-71
2019-06-20 05:21:04,5.00,2.85,18.00,99.90,408422,72,21453,-72
2019-06-20 05:21:38,3.27,2.92,17.90,99.90,408353,72,21552,-71
2019-06-20 05:22:12,3.17,2.60,17.90,99.90,408455,72,21004,-72
2019-06-20 05:22:45,3.50,2.35,17.90,99.90,408319,72,21124,-72
2019-06-20 05:23:18,4.08,2.90,17.80,99.90,408460,72,21086,-72
2019-06-20 05:23:52,2.90,2.40,17.80,99.90,408332,72,21532,-72
2019-06-20 05:24:26,3.42,2.67,17.70,99.90,408438,72,21454,-72
2019-06-20 05:24:59,3.72,2.70,17.60,99.90,408369,72,21437,-72
2019-06-20 05:25:33,2.70,2.50,17.60,99.90,408396,72,20984,-72
2019-06-20 05:26:07,2.67,2.27,17.60,99.90,408390,72,21094,-72
2019-06-20 05:26:40,2.90,2.65,17.70,99.90,408397,72,20988,-72
2019-06-20 05:27:14,3.83,2.50,17.70,99.90,408420,72,21066,-72
2019-06-20 05:27:47,3.20,2.60,17.70,99.90,408352,72,21112,-72
2019-06-20 05:28:21,3.70,2.27,17.70,99.90,408418,72,21489,-71
2019-06-20 05:28:54,2.20,2.10,17.80,99.90,408404,72,21007,-72
2019-06-20 05:29:28,2.90,2.60,17.80,99.90,408209,72,21534,-72
2019-06-20 05:30:02,4.03,2.83,17.80,99.90,408378,72,21070,-72
2019-06-20 05:30:35,3.10,2.58,17.80,99.90,408423,72,21085,-72
2019-06-20 05:31:09,4.65,2.67,17.90,99.90,408402,72,21011,-71
2019-06-20 05:31:42,2.77,2.58,17.90,99.90,408377,72,21077,-72
2019-06-20 05:32:15,3.70,2.62,17.90,99.90,408415,72,21085,-72
2019-06-20 05:32:49,4.00,2.50,18.00,99.90,408315,72,21573,-72
2019-06-20 05:33:23,4.30,2.40,18.10,99.90,408399,72,21004,-72
2019-06-20 05:33:57,6.25,2.85,18.10,99.90,408341,72,21055,-72
2019-06-20 05:34:30,2.47,2.12,18.20,99.90,408527,72,21076,-72
2019-06-20 05:35:05,2.75,2.50,18.20,99.90,408396,72,21121,-72
2019-06-20 05:35:38,3.15,2.40,18.20,99.90,408426,72,20992,-72
2019-06-20 05:36:11,3.80,2.62,18.30,99.90,408315,72,21088,-72
2019-06-20 05:36:45,3.05,2.50,18.40,99.90,408354,72,21462,-72
2019-06-20 05:37:19,2.58,2.37,18.40,99.90,408370,72,21530,-72
2019-06-20 05:37:53,3.90,2.02,18.40,99.90,408432,72,21074,-72
2019-06-20 05:38:26,5.03,2.33,18.50,99.90,408502,72,21118,-72
2019-06-20 05:38:59,2.77,2.20,18.50,99.90,408376,72,20988,-72
2019-06-20 05:39:33,5.17,2.77,18.50,99.90,408459,72,21410,-72
2019-06-20 05:40:07,4.00,2.60,18.60,99.90,408442,72,21469,-72
2019-06-20 05:40:41,2.85,2.20,18.60,99.90,408315,72,20984,-72
2019-06-20 05:41:15,2.90,2.30,18.60,99.90,408566,72,21057,-72
2019-06-20 05:41:48,3.15,2.80,18.60,99.90,408346,72,21168,-72
2019-06-20 05:42:22,4.15,2.62,18.70,99.90,408410,72,21059,-72
2019-06-20 05:42:55,3.37,2.33,18.70,99.90,408460,72,21020,-72
2019-06-20 05:43:29,3.00,2.60,18.60,99.90,408384,72,21071,-72
2019-06-20 05:44:03,5.47,2.92,18.60,99.90,408410,72,22048,-72
2019-06-20 05:44:36,3.25,2.60,18.60,99.90,408446,72,21070,-72
2019-06-20 05:45:09,3.98,2.60,18.60,99.90,408344,72,21082,-72
2019-06-20 05:45:43,5.35,2.58,18.60,99.90,408413,72,21479,-72
2019-06-20 05:46:17,2.83,2.50,18.50,99.90,408354,72,21461,-72
2019-06-20 05:46:50,3.83,2.60,18.50,99.90,408401,72,21079,-72
2019-06-20 05:47:24,2.77,2.50,18.50,99.90,408346,72,22068,-72
2019-06-20 05:47:58,6.17,2.33,18.50,99.90,408381,72,21093,-72
2019-06-20 05:48:31,2.83,2.62,18.50,99.90,408316,72,21008,-72
2019-06-20 05:49:04,3.08,2.52,18.50,99.90,408406,72,21474,-72
2019-06-20 05:49:38,3.12,2.75,18.40,99.90,408318,72,21450,-72
2019-06-20 05:50:12,2.70,2.50,18.30,99.90,408480,72,20992,-71
2019-06-20 05:50:45,3.40,2.60,18.40,99.90,408323,72,21047,-71
2019-06-20 05:51:19,2.75,2.50,18.30,99.90,408502,72,20984,-72
2019-06-20 05:51:52,2.77,2.58,18.40,99.90,408256,72,21012,-72
2019-06-20 05:52:26,3.00,2.67,18.40,99.90,408381,72,20992,-72
2019-06-20 05:52:59,3.45,2.40,18.40,99.90,408331,72,21102,-72
2019-06-20 05:53:33,3.35,2.83,18.40,99.90,408382,72,21024,-72
2019-06-20 05:54:07,3.42,2.80,18.50,99.90,408341,72,21481,-72
2019-06-20 05:54:40,3.37,2.90,18.50,99.90,408381,72,21066,-72
2019-06-20 05:55:14,3.22,2.90,18.60,99.90,408397,72,21003,-72
2019-06-20 05:55:48,2.92,2.67,18.60,99.90,408403,72,20992,-72
2019-06-20 05:56:21,4.08,2.80,18.60,99.90,408405,72,21074,-72
2019-06-20 05:56:54,3.83,2.60,18.60,99.90,408414,72,21081,-72
2019-06-20 05:57:28,3.85,2.90,18.60,99.90,408339,72,21011,-72
2019-06-20 05:58:02,3.30,2.98,18.60,99.90,408418,72,21011,-72
2019-06-20 05:58:35,5.67,2.80,18.60,99.90,408340,72,21445,-72
2019-06-20 05:59:08,3.15,2.95,18.60,99.90,408477,72,20972,-72
2019-06-20 05:59:42,3.35,3.02,18.70,99.90,408304,72,21453,-72
2019-06-20 06:00:16,3.12,2.83,18.70,99.90,408436,72,21061,-72
2019-06-20 06:00:49,3.27,2.67,18.60,99.90,408173,72,21089,-72
2019-06-20 06:01:23,3.37,3.08,18.60,99.90,408455,72,21016,-71
2019-06-20 06:01:56,3.10,2.77,18.60,99.90,408337,72,21582,-72
2019-06-20 06:02:30,4.28,3.30,18.60,99.90,408469,72,21012,-71
2019-06-20 06:03:03,3.15,2.77,18.50,99.90,408390,72,21481,-72
2019-06-20 06:03:37,7.33,3.35,18.50,99.90,408406,72,22164,-72
2019-06-20 06:04:11,3.83,3.25,18.50,99.90,408407,72,21012,-71
2019-06-20 06:04:44,4.30,2.98,18.50,99.90,408424,72,21012,-72
2019-06-20 06:05:17,3.62,3.08,18.50,99.90,408376,72,21461,-72
2019-06-20 06:05:51,3.70,3.08,18.50,99.90,408479,72,21043,-72
2019-06-20 06:06:25,4.83,3.20,18.50,99.90,408397,72,21507,-72
2019-06-20 06:06:58,3.45,2.83,18.50,99.90,408406,71,21081,-72
2019-06-20 06:07:32,3.67,2.77,18.50,99.90,408374,72,21477,-72
2019-06-20 06:08:05,3.20,2.85,18.40,99.90,408486,72,21085,-72
2019-06-20 06:08:38,3.67,2.60,18.50,99.90,408349,72,21011,-72
2019-06-20 06:09:12,3.60,3.20,18.50,99.90,408531,72,21069,-72
2019-06-20 06:09:46,5.72,2.90,18.50,99.90,408369,72,21071,-72
2019-06-20 06:10:19,3.10,2.80,18.40,99.90,408569,72,20988,-72
2019-06-20 06:10:53,3.33,2.62,18.40,99.90,408387,72,21016,-72
2019-06-20 06:11:26,4.60,2.85,18.40,99.90,408489,72,21097,-72
2019-06-20 06:12:01,3.10,2.80,18.40,99.90,408341,72,21140,-72
2019-06-20 06:12:34,3.30,2.72,18.50,99.90,408506,72,21049,-72
2019-06-20 06:13:08,2.92,2.72,18.50,99.90,408338,72,21052,-72
2019-06-20 06:13:42,3.10,2.83,18.50,99.90,408392,72,21664,-72
2019-06-20 06:14:16,3.50,2.60,18.50,99.90,408443,72,21488,-72
2019-06-20 06:14:49,4.08,2.70,18.60,99.90,408512,72,21078,-72
2019-06-20 06:15:23,3.12,2.65,18.50,99.90,408592,72,21396,-72
2019-06-20 06:15:57,3.40,2.67,18.50,99.90,408272,72,21075,-72
2019-06-20 06:16:30,4.50,3.20,18.60,99.90,408441,72,21097,-72
2019-06-20 06:17:04,3.33,2.72,18.50,99.90,408461,72,21082,-72
2019-06-20 06:17:38,3.62,2.60,18.60,99.90,408416,72,21485,-72
2019-06-20 06:18:11,4.83,2.45,18.50,99.90,408524,72,20983,-72
2019-06-20 06:18:45,4.70,2.83,18.60,99.90,408411,72,21496,-72
2019-06-20 06:19:18,2.80,2.50,18.60,99.90,408397,72,21071,-72
2019-06-20 06:19:51,6.45,2.50,18.60,99.90,408343,72,21020,-72
2019-06-20 06:20:25,2.85,2.65,18.70,99.90,408416,72,21058,-72
2019-06-20 06:20:59,2.77,2.35,18.70,99.90,408429,72,21016,-72
2019-06-20 06:21:33,4.70,2.65,18.80,99.90,408403,72,20984,-72
2019-06-20 06:22:06,3.27,2.70,18.80,99.90,408473,72,21402,-72
2019-06-20 06:22:40,3.65,2.70,18.90,99.90,408386,72,21113,-72
2019-06-20 06:23:13,2.92,2.27,18.90,99.90,408516,72,21470,-72
2019-06-20 06:23:47,3.20,2.60,18.90,99.90,408356,72,21000,-72
2019-06-20 06:24:20,2.92,2.72,18.90,99.90,408455,72,21075,-72
2019-06-20 06:24:54,2.60,2.40,18.80,99.90,408383,72,21085,-72
2019-06-20 06:25:27,2.72,2.40,18.80,99.90,408547,72,21405,-72
2019-06-20 06:26:01,3.35,3.02,18.80,99.90,408220,72,21157,-72
2019-06-20 06:26:35,3.98,2.75,18.70,99.90,408420,72,21014,-71
2019-06-20 06:27:09,3.05,2.40,18.60,99.90,408409,72,21078,-72
2019-06-20 06:27:42,3.45,2.65,18.60,99.90,408417,72,21043,-72
2019-06-20 06:28:16,2.87,2.67,18.50,99.90,408461,72,21050,-72
2019-06-20 06:28:49,4.12,2.83,18.50,99.90,408432,72,21023,-72
2019-06-20 06:29:23,2.65,2.40,18.50,99.90,408435,72,21585,-72
2019-06-20 06:29:56,2.77,2.58,18.50,99.90,408485,72,21477,-72
2019-06-20 06:30:30,2.75,2.55,18.40,99.90,408437,72,20985,-72
2019-06-20 06:31:03,3.05,2.40,18.40,99.90,408483,72,21024,-72
2019-06-20 06:31:37,5.37,2.50,18.40,99.90,408379,72,21494,-72
2019-06-20 06:32:12,3.08,2.77,18.40,99.90,408488,72,20988,-72
2019-06-20 06:32:45,3.10,2.67,18.30,99.90,408386,72,21082,-72
2019-06-20 06:33:19,3.15,2.85,18.30,99.90,408484,72,21523,-72
2019-06-20 06:33:53,2.70,2.50,18.20,99.90,408374,72,21129,-72
2019-06-20 06:34:26,6.60,2.65,18.20,99.90,408452,72,21456,-72
2019-06-20 06:35:00,2.85,2.62,18.20,99.90,408382,72,21140,-72
2019-06-20 06:35:34,3.70,2.47,18.10,99.90,408466,72,21004,-72
2019-06-20 06:36:07,2.77,2.58,18.10,99.90,408356,72,21051,-72
2019-06-20 06:36:41,2.83,2.60,18.00,99.90,408426,72,21457,-72
2019-06-20 06:37:15,3.77,2.90,18.10,99.90,408436,72,21085,-72
2019-06-20 06:37:48,3.42,2.70,18.10,99.90,408397,72,21019,-72
2019-06-20 06:38:21,5.65,2.87,18.10,99.90,408463,72,20988,-72
2019-06-20 06:38:55,3.22,2.90,18.10,99.90,408458,72,21016,-72
2019-06-20 06:39:29,3.35,3.05,18.10,99.90,408411,72,21004,-72
2019-06-20 06:40:04,2.80,2.60,18.10,99.90,408510,72,21016,-72
2019-06-20 06:40:38,3.35,2.95,18.00,99.90,401562,73,21078,-72
2019-06-20 06:41:12,3.95,3.08,18.00,99.90,401845,73,20993,-72
2019-06-20 06:41:45,5.47,3.30,18.00,99.90,401638,73,21009,-71
2019-06-20 06:42:19,3.80,3.50,17.90,99.90,403426,72,21173,-72
2019-06-20 06:42:53,3.58,3.00,17.90,99.90,408377,72,21081,-72
2019-06-20 06:43:26,3.30,2.98,17.80,99.90,408405,72,20984,-71
2019-06-20 06:44:00,4.00,3.45,17.70,99.90,408259,72,20984,-71
2019-06-20 06:44:34,3.70,3.33,17.60,99.90,408448,72,21012,-71
2019-06-20 06:45:08,4.87,3.27,17.60,99.90,408405,72,21465,-71
2019-06-20 06:45:41,5.22,2.95,17.50,99.90,408439,72,21449,-71
2019-06-20 06:46:15,4.55,3.65,17.60,99.90,408444,72,21121,-71
2019-06-20 06:46:49,4.30,3.80,17.50,99.90,408221,72,21059,-71
2019-06-20 06:47:22,4.03,3.62,17.50,99.90,408458,72,21445,-72
2019-06-20 06:47:56,4.95,3.65,17.50,99.90,408443,72,21031,-72
2019-06-20 06:48:30,5.90,4.05,17.50,99.90,408370,72,21085,-71
2019-06-20 06:49:03,4.50,3.72,17.50,99.90,408482,72,20988,-72
2019-06-20 06:49:37,4.15,3.75,17.50,99.90,408366,72,21007,-72
2019-06-20 06:50:11,4.55,3.65,17.50,99.90,408493,72,21004,-72
2019-06-20 06:50:44,5.72,3.77,17.60,99.90,408371,72,21055,-71
2019-06-20 06:51:18,5.10,3.55,17.60,99.90,408474,72,21577,-72
2019-06-20 06:51:51,3.72,3.42,17.70,99.90,408302,72,21051,-72
2019-06-20 06:52:24,4.62,3.60,17.70,99.90,408458,72,21050,-72
2019-06-20 06:52:58,4.58,3.42,17.80,99.90,408394,72,21084,-72
2019-06-20 06:53:32,4.85,3.90,17.70,99.90,408431,72,21442,-72
2019-06-20 06:54:06,4.58,4.17,17.80,99.90,408386,72,20980,-72
2019-06-20 06:54:39,6.50,3.65,17.80,99.90,408402,72,21503,-72
2019-06-20 06:55:13,4.25,3.77,17.80,99.90,408444,72,21000,-72
2019-06-20 06:55:47,4.87,3.58,17.80,99.90,408403,72,21004,-72
2019-06-20 06:56:20,5.42,3.75,17.90,99.90,408423,72,21461,-72
2019-06-20 06:56:54,5.92,3.98,17.90,99.90,408410,72,21441,-72
2019-06-20 06:57:28,4.08,3.67,17.90,99.90,408417,72,20980,-72
2019-06-20 06:58:01,4.30,3.67,17.90,99.90,408487,72,21516,-72
2019-06-20 06:58:35,3.45,3.00,17.90,99.90,408387,72,21077,-72
2019-06-20 06:59:08,4.95,3.70,18.00,99.90,408435,72,21081,-72
2019-06-20 06:59:42,3.92,3.20,18.00,99.90,408483,72,21385,-72
2019-06-20 07:00:15,4.67,3.60,18.10,99.90,408436,72,21008,-72
2019-06-20 07:00:49,4.17,3.77,18.00,99.90,408445,72,21008,-72
2019-06-20 07:01:22,4.62,3.85,18.10,99.90,408557,72,21494,-72
2019-06-20 07:01:56,5.80,3.70,18.10,99.90,408386,72,21512,-71
2019-06-20 07:02:30,3.70,3.25,18.20,99.90,408517,72,21081,-72
2019-06-20 07:03:04,4.95,3.80,18.20,99.90,408584,72,21144,-72
2019-06-20 07:03:38,6.22,3.72,18.20,99.90,408335,72,20988,-72
2019-06-20 07:04:11,4.75,3.67,18.20,99.90,408441,72,21425,-72
2019-06-20 07:04:45,6.80,4.22,18.20,99.90,408439,72,21492,-72
2019-06-20 07:05:18,4.90,4.50,18.10,99.90,408477,72,20988,-71
2019-06-20 07:05:52,4.60,4.20,18.10,99.90,408391,72,21468,-72
2019-06-20 07:06:25,4.70,4.30,18.00,99.90,408447,72,21531,-72
2019-06-20 07:06:59,4.55,3.98,18.00,99.90,408452,72,21023,-72
2019-06-20 07:07:34,3.90,3.50,17.90,99.90,408444,72,20984,-72
2019-06-20 07:08:07,5.97,3.27,18.00,99.90,408366,72,20999,-71
2019-06-20 07:08:41,4.53,3.75,18.00,99.90,408448,72,21054,-72
2019-06-20 07:09:16,4.55,3.67,18.00,99.90,408520,72,21004,-72
2019-06-20 07:09:49,4.10,3.80,18.00,99.90,408358,71,20984,-72
2019-06-20 07:10:23,5.60,3.87,18.00,99.90,408439,72,21572,-72
2019-06-20 07:10:57,4.70,3.87,18.00,99.90,408436,72,21397,-72
2019-06-20 07:11:30,4.67,4.28,18.00,99.90,408405,72,21136,-72
2019-06-20 07:12:04,6.15,3.98,18.00,99.90,408457,72,21012,-72
2019-06-20 07:12:37,4.17,3.80,18.00,99.90,408384,72,21136,-72
2019-06-20 07:13:11,4.40,4.00,17.90,99.90,408476,72,21019,-72
2019-06-20 07:13:44,3.92,3.62,17.90,99.90,408347,72,21129,-71
2019-06-20 07:14:18,4.22,3.72,17.90,99.90,408577,72,21008,-72
2019-06-20 07:14:51,5.03,4.22,17.90,99.90,408411,72,21028,-72
2019-06-20 07:15:26,4.95,4.17,17.90,99.90,408416,72,21534,-72
2019-06-20 07:16:00,4.72,4.15,17.90,99.90,408459,72,21003,-72
2019-06-20 07:16:33,5.58,4.15,17.90,99.90,408474,72,20999,-71
2019-06-20 07:17:07,4.40,3.98,17.90,99.90,408459,72,21011,-72
2019-06-20 07:17:41,7.25,4.50,17.90,99.90,408462,72,21004,-71
2019-06-20 07:18:14,4.75,4.35,17.90,99.90,408521,72,21469,-72
2019-06-20 07:18:48,6.80,4.58,17.90,99.90,408369,72,21112,-72
2019-06-20 07:19:21,4.97,4.20,17.80,99.90,408521,72,20999,-72
2019-06-20 07:19:55,5.25,4.50,17.80,99.90,408455,72,21007,-72
2019-06-20 07:20:29,5.05,4.20,17.80,99.90,408476,72,21447,-72
2019-06-20 07:21:02,4.62,4.17,17.80,99.90,408471,72,21197,-72
2019-06-20 07:21:36,4.87,4.40,17.70,99.90,408459,72,21473,-72
2019-06-20 07:22:09,4.28,3.83,17.70,99.90,408460,72,21637,-72
2019-06-20 07:22:43,4.70,4.28,17.70,99.90,408416,72,21000,-72
2019-06-20 07:23:17,5.80,4.45,17.70,99.90,408515,72,21066,-72
2019-06-20 07:23:50,4.67,4.28,17.70,99.90,408366,72,21086,-72
2019-06-20 07:24:24,5.05,4.03,17.70,99.90,408421,72,21077,-71
2019-06-20 07:24:58,5.80,4.67,17.70,99.90,408411,72,21493,-72
2019-06-20 07:25:31,5.17,4.55,17.70,99.90,408374,72,21504,-71
2019-06-20 07:26:06,4.55,4.15,17.60,99.90,408432,72,21011,-72
2019-06-20 07:26:40,5.03,4.53,17.60,99.90,408414,72,21044,-72
2019-06-20 07:27:13,6.37,4.28,17.60,99.90,408487,72,21454,-72
2019-06-20 07:27:47,4.30,4.00,17.60,99.90,408363,72,21067,-72
2019-06-20 07:28:21,4.20,3.90,17.60,99.90,408492,72,20992,-72
2019-06-20 07:28:54,6.33,4.67,17.60,99.90,408410,72,21452,-72
2019-06-20 07:29:28,4.53,4.12,17.50,99.90,408489,72,21011,-72
2019-06-20 07:30:02,5.72,4.85,17.50,99.90,408415,72,21071,-72
2019-06-20 07:30:35,4.30,3.85,17.50,99.90,408427,72,21446,-72
2019-06-20 07:31:09,4.83,4.20,17.40,99.90,408428,72,21437,-71
2019-06-20 07:31:43,4.72,4.30,17.40,99.90,408416,72,21105,-72
2019-06-20 07:32:16,5.28,4.25,17.40,99.90,408428,72,21011,-71
2019-06-20 07:32:50,4.62,4.22,17.40,99.90,408392,72,20984,-72
2019-06-20 07:33:24,4.67,4.28,17.40,99.90,408380,72,21023,-72
2019-06-20 07:33:57,3.52,3.22,17.40,99.90,408452,72,21043,-72
2019-06-20 07:34:31,4.33,3.98,17.40,99.90,408423,72,21101,-72
2019-06-20 07:35:06,4.65,3.67,17.40,99.90,408378,72,20984,-71
2019-06-20 07:35:40,4.55,4.15,17.40,99.90,408358,72,21016,-72
2019-06-20 07:36:13,5.12,4.62,17.50,99.90,408465,72,21081,-72
2019-06-20 07:36:47,5.10,4.62,17.50,99.90,408348,72,21832,-72
2019-06-20 07:37:21,5.20,4.70,17.50,99.90,408432,72,21008,-72
2019-06-20 07:37:54,5.17,4.67,17.50,99.90,408378,72,21008,-72
2019-06-20 07:38:28,5.58,4.17,17.50,99.90,408454,72,21081,-72
2019-06-20 07:39:02,5.72,5.12,17.50,99.90,408430,72,21454,-71
2019-06-20 07:39:35,4.92,4.53,17.60,99.90,408444,72,21066,-71
2019-06-20 07:40:09,5.42,4.95,17.50,99.90,408402,72,20984,-72
2019-06-20 07:40:43,5.35,4.45,17.50,99.90,408426,72,21073,-72
2019-06-20 07:41:16,6.67,4.60,17.50,99.90,408387,72,21530,-72
2019-06-20 07:41:50,5.12,4.72,17.50,99.90,408356,72,21398,-72
2019-06-20 07:42:23,6.28,5.12,17.60,99.90,408431,72,21085,-71
2019-06-20 07:42:57,5.40,4.90,17.60,99.90,408392,72,21051,-72
2019-06-20 07:43:31,5.30,4.80,17.60,99.90,408356,72,21008,-72
2019-06-20 07:44:04,5.92,5.30,17.60,99.90,408464,72,21000,-72
2019-06-20 07:44:38,7.35,5.17,17.60,99.90,408334,72,21445,-72
2019-06-20 07:45:11,6.17,5.22,17.60,99.90,408445,72,21016,-72
2019-06-20 07:45:45,7.42,5.12,17.60,99.90,408362,72,21073,-72
2019-06-20 07:46:19,5.75,5.00,17.60,99.90,408457,72,21156,-72
2019-06-20 07:46:52,4.70,4.30,17.60,99.90,408323,72,21542,-72
2019-06-20 07:47:26,5.45,4.95,17.70,99.90,408479,72,21496,-71
2019-06-20 07:48:00,6.78,4.62,17.70,99.90,408356,72,21487,-72
2019-06-20 07:48:33,5.17,3.80,17.80,99.90,408448,72,21062,-72
2019-06-20 07:49:07,5.05,4.42,17.90,99.90,408363,72,21074,-71
2019-06-20 07:49:41,5.15,4.25,17.90,99.90,408444,72,21051,-71
2019-06-20 07:50:14,4.60,4.20,18.00,99.90,408386,72,21457,-72
2019-06-20 07:50:48,4.92,4.50,18.10,99.90,408453,72,21098,-72
2019-06-20 07:51:21,5.35,4.95,18.20,99.90,408414,72,21063,-72
2019-06-20 07:51:55,5.15,4.75,18.20,99.90,408375,72,21070,-71
2019-06-20 07:52:28,5.40,4.90,18.10,99.90,408457,72,21625,-72
2019-06-20 07:53:02,4.83,4.33,18.10,99.90,408507,72,21533,-71
2019-06-20 07:53:36,6.97,4.47,18.10,99.90,408374,72,21070,-72
2019-06-20 07:54:10,4.90,4.20,18.10,99.90,408519,72,21051,-72
2019-06-20 07:54:44,5.78,3.98,18.10,99.90,408284,72,21075,-71
2019-06-20 07:55:17,5.90,4.58,18.20,99.90,408552,72,21035,-71
2019-06-20 07:55:51,4.08,3.77,18.30,99.90,408399,72,21125,-72
2019-06-20 07:56:25,4.40,4.00,18.40,99.90,408373,72,21105,-71
2019-06-20 07:56:59,7.17,4.42,18.50,99.90,408371,72,21683,-71
2019-06-20 07:57:32,3.80,3.58,18.60,99.90,408451,72,21008,-72
2019-06-20 07:58:06,5.10,3.65,18.80,99.90,408406,72,21152,-71
2019-06-20 07:58:39,3.90,3.60,18.80,99.90,408385,72,21079,-71
2019-06-20 07:59:13,5.70,3.92,19.00,99.90,408293,72,21137,-71
2019-06-20 07:59:46,6.47,4.10,19.00,99.90,408472,72,21197,-72
2019-06-20 08:00:20,5.30,3.77,19.00,99.90,408489,72,21160,-72
2019-06-20 08:00:54,5.58,3.60,19.00,99.90,408457,72,21059,-71
2019-06-20 08:01:27,5.22,3.92,19.10,99.90,408430,72,21028,-72
2019-06-20 08:02:01,4.37,3.98,19.10,99.90,408454,72,20984,-71
2019-06-20 08:02:34,4.50,4.05,19.10,99.90,408410,72,21059,-71
2019-06-20 08:03:08,5.83,3.65,19.10,99.90,408472,72,21491,-71
2019-06-20 08:03:42,5.40,3.92,19.10,99.90,408331,72,21208,-71
2019-06-20 08:04:16,3.80,3.50,19.10,99.90,408528,72,21476,-71
2019-06-20 08:04:49,5.72,3.35,19.20,99.90,408349,72,21008,-71
2019-06-20 08:05:23,3.80,3.42,19.20,99.90,408497,72,21000,-71
2019-06-20 08:05:57,3.02,2.83,19.30,99.90,408337,72,21539,-71
2019-06-20 08:06:30,3.77,3.40,19.30,99.90,408501,72,20981,-71
2019-06-20 08:07:04,5.97,3.40,19.30,99.90,408426,72,21077,-71
2019-06-20 08:07:37,4.30,3.52,19.30,99.90,408471,72,20980,-72
2019-06-20 08:08:11,4.58,3.20,19.40,99.90,408376,72,21409,-72
2019-06-20 08:08:45,4.25,3.30,19.50,99.90,408451,72,21079,-72
2019-06-20 08:09:18,4.35,3.70,19.60,99.90,408449,72,21514,-71
2019-06-20 08:09:52,3.70,3.40,19.60,99.90,408464,72,21161,-72
2019-06-20 08:10:25,3.87,3.25,19.70,99.90,408542,72,21062,-71
2019-06-20 08:10:59,3.60,3.30,19.80,99.90,408409,72,21085,-72
2019-06-20 08:11:33,4.60,3.55,19.80,99.90,408493,72,20976,-72
2019-06-20 08:12:06,3.85,3.55,19.90,99.90,408488,72,21012,-71
2019-06-20 08:12:40,3.50,3.12,19.90,99.90,408372,72,21089,-72
2019-06-20 08:13:14,7.58,3.22,19.90,99.90,408597,72,21101,-72
2019-06-20 08:13:47,6.85,3.52,19.90,99.90,408364,72,21524,-71
2019-06-20 08:14:21,3.77,3.47,19.80,99.90,408419,72,21601,-72
2019-06-20 08:14:55,3.72,3.42,19.70,99.90,408442,72,21024,-72
2019-06-20 08:15:28,5.72,3.60,19.70,99.90,408417,72,21449,-71
2019-06-20 08:16:02,4.85,3.62,19.70,99.90,408500,72,21031,-71
2019-06-20 08:16:35,4.00,3.60,19.60,99.90,408372,72,21481,-71
2019-06-20 08:17:09,4.22,3.83,19.70,99.90,408533,72,21123,-71
2019-06-20 08:17:42,4.78,3.50,19.70,99.90,408353,72,21012,-71
2019-06-20 08:18:16,3.65,3.35,19.80,99.90,408588,72,21411,-71
2019-06-20 08:18:50,3.75,3.37,19.80,99.90,408401,72,21085,-71
2019-06-20 08:19:23,4.62,3.22,19.90,99.90,408578,72,20980,-71
2019-06-20 08:19:57,4.33,3.52,19.90,99.90,408343,72,21133,-72
2019-06-20 08:20:30,4.45,3.30,19.90,99.90,408554,72,20976,-72
2019-06-20 08:21:05,4.08,3.55,19.90,99.90,408320,72,21522,-72
2019-06-20 08:21:39,4.05,3.65,20.00,99.90,408429,72,20988,-72
2019-06-20 08:22:12,6.03,3.70,20.10,99.90,408393,72,21425,-71
2019-06-20 08:22:46,4.22,3.70,20.20,99.90,408483,72,21491,-72
2019-06-20 08:23:20,4.30,3.62,20.20,99.90,408391,72,20984,-71
2019-06-20 08:23:53,4.75,3.15,20.20,99.90,408358,72,21456,-71
2019-06-20 08:24:28,4.30,3.70,20.30,99.90,408425,72,21535,-71
2019-06-20 08:25:02,5.92,3.80,20.30,99.90,408545,72,21486,-71
2019-06-20 08:25:35,4.25,3.90,20.20,99.90,408530,72,21474,-72
2019-06-20 08:26:09,9.00,4.10,20.20,99.90,408334,72,21524,-71
2019-06-20 08:26:43,4.22,3.75,20.10,99.90,408491,72,20988,-71
2019-06-20 08:27:17,3.45,3.17,19.90,99.90,408586,72,21422,-71
2019-06-20 08:27:51,4.00,3.70,20.00,99.90,401623,73,21102,-71
2019-06-20 08:28:25,3.98,3.50,20.00,99.90,401858,73,21023,-72
2019-06-20 08:28:58,4.12,3.72,20.10,99.90,401859,73,21509,-71
2019-06-20 08:29:32,5.60,4.08,20.20,99.90,403368,72,20977,-71
2019-06-20 08:30:06,3.95,3.45,20.30,99.90,408439,72,21477,-72
2019-06-20 08:30:40,3.90,3.60,20.30,99.90,408362,72,21003,-71
2019-06-20 08:31:13,4.08,3.40,20.40,99.90,408507,72,20972,-71
2019-06-20 08:31:47,5.78,3.72,20.40,99.90,408280,72,21140,-72
2019-06-20 08:32:21,4.35,3.87,20.40,99.90,408496,72,21452,-71
2019-06-20 08:32:54,4.22,3.60,20.40,99.90,408374,72,21020,-72
2019-06-20 08:33:28,4.70,4.00,20.40,99.90,408418,72,21148,-72
2019-06-20 08:34:02,3.90,3.60,20.50,99.90,408440,72,21056,-72
2019-06-20 08:34:35,4.67,3.55,20.40,99.90,408481,72,21132,-72
2019-06-20 08:35:09,7.17,4.00,20.40,99.90,408384,72,21023,-71
2019-06-20 08:35:43,5.03,3.35,20.50,99.90,408425,72,21555,-72
2019-06-20 08:36:16,3.72,3.40,20.50,99.90,408376,72,21063,-72
2019-06-20 08:36:50,7.28,4.10,20.50,99.90,408417,72,21449,-72
2019-06-20 08:37:24,4.00,3.70,20.60,99.90,408439,72,21044,-72
2019-06-20 08:37:58,3.75,3.37,20.50,99.90,408312,72,21128,-71
2019-06-20 08:38:32,3.65,3.35,20.60,99.90,408427,72,21000,-71
2019-06-20 08:39:08,4.28,3.87,20.50,99.90,408511,72,20992,-72
2019-06-20 08:39:41,4.40,4.00,20.60,99.90,408438,72,21073,-71
2019-06-20 08:40:15,4.83,3.90,20.60,99.90,408413,72,20988,-72
2019-06-20 08:40:49,4.35,3.15,20.50,99.90,408494,72,21004,-72
2019-06-20 08:41:23,3.70,3.40,20.50,99.90,408505,72,21075,-72
2019-06-20 08:41:56,3.83,3.50,20.60,99.90,408384,72,21129,-72
2019-06-20 08:42:30,7.00,3.58,20.60,99.90,408508,72,20984,-72
2019-06-20 08:43:05,3.55,3.35,20.60,99.90,408465,72,21073,-72
2019-06-20 08:43:38,3.92,3.50,20.70,99.90,408412,72,20984,-72
2019-06-20 08:44:12,4.00,3.62,20.80,99.90,408487,72,21000,-72
2019-06-20 08:44:46,3.77,3.47,20.90,99.90,408440,72,21008,-71
2019-06-20 08:45:19,4.75,3.62,20.90,99.90,408388,72,21527,-72
2019-06-20 08:45:53,4.65,3.37,21.00,99.90,408480,72,20988,-72
2019-06-20 08:46:27,4.08,3.20,20.90,99.90,408365,72,20973,-72
2019-06-20 08:47:00,3.45,3.15,21.00,99.90,408503,72,21090,-72
2019-06-20 08:47:34,3.52,3.22,21.00,99.90,408436,72,20984,-72
2019-06-20 08:48:08,3.67,3.33,21.00,99.90,408534,72,21008,-72
2019-06-20 08:48:41,3.67,3.37,21.10,99.90,408366,72,20969,-71
2019-06-20 08:49:15,4.47,3.00,21.10,99.90,408515,72,21012,-72
2019-06-20 08:49:49,3.10,2.90,21.20,99.90,408481,72,21511,-71
2019-06-20 08:50:22,4.10,3.22,21.20,99.90,408414,72,21461,-72
2019-06-20 08:50:56,4.42,3.00,21.20,99.90,408464,72,21019,-72
2019-06-20 08:51:29,5.53,3.20,21.30,99.90,408411,72,21067,-72
2019-06-20 08:52:03,4.33,3.30,21.40,99.90,408512,72,21077,-72
2019-06-20 08:52:36,3.58,3.10,21.40,99.90,408375,72,20984,-72
2019-06-20 08:53:10,4.37,2.98,21.50,99.90,408534,72,21004,-72
2019-06-20 08:53:44,3.33,3.02,21.60,99.90,408297,72,21091,-72
2019-06-20 08:54:17,3.50,3.12,21.70,99.90,408518,72,21000,-72
2019-06-20 08:54:51,4.45,3.17,21.70,99.90,408540,72,21008,-71
2019-06-20 08:55:25,3.40,3.12,21.60,99.90,408414,72,20977,-72
2019-06-20 08:55:58,7.80,3.25,21.70,99.90,408488,72,20988,-72
2019-06-20 08:56:32,3.17,2.95,21.70,99.90,408495,72,21503,-72
2019-06-20 08:57:06,3.22,2.85,21.80,99.90,408327,72,21085,-72
2019-06-20 08:57:39,4.12,3.35,21.90,99.90,408455,72,21457,-72
2019-06-20 08:58:13,4.10,3.80,21.80,99.90,408578,72,21012,-72
2019-06-20 08:58:46,5.05,3.75,21.80,99.90,408322,72,20968,-72
2019-06-20 08:59:20,4.00,3.08,21.90,99.90,408534,72,21007,-72
2019-06-20 08:59:53,3.95,3.22,22.00,99.90,408490,72,21008,-72
2019-06-20 09:00:28,3.70,3.40,22.10,99.90,408416,72,21077,-71
2019-06-20 09:01:01,5.20,3.50,22.00,99.90,401803,73,21157,-72
2019-06-20 09:01:35,3.47,2.90,22.00,99.90,401717,73,20989,-71
2019-06-20 09:02:09,3.40,2.70,22.00,99.90,401792,73,21474,-71
2019-06-20 09:02:43,3.17,2.98,22.10,99.90,403094,72,21083,-71
2019-06-20 09:03:16,4.40,3.10,22.10,99.90,408503,72,21430,-72
2019-06-20 09:03:50,3.35,2.60,21.90,99.90,408286,72,21031,-71
2019-06-20 09:04:24,3.67,3.37,21.80,99.90,408463,72,21081,-71
2019-06-20 09:04:57,5.17,3.00,21.60,99.90,408480,72,21108,-72
2019-06-20 09:05:31,3.02,2.80,21.60,99.90,408472,72,21053,-71
2019-06-20 09:06:05,2.90,2.70,21.70,99.90,408479,72,21074,-72
2019-06-20 09:06:38,3.17,2.87,21.70,99.90,408417,72,21105,-72
2019-06-20 09:07:12,3.35,2.90,21.70,99.90,408519,72,20957,-72
2019-06-20 09:07:46,3.52,3.22,21.70,99.90,408400,72,21016,-72
2019-06-20 09:08:19,2.98,2.67,21.80,99.90,408550,72,20988,-72
2019-06-20 09:08:53,3.10,2.80,21.90,99.90,408378,72,21011,-72
2019-06-20 09:09:27,2.87,2.58,22.00,99.90,408388,72,21062,-72
2019-06-20 09:10:00,3.42,2.62,22.10,99.90,408458,72,21020,-72
2019-06-20 09:10:37,2.67,2.47,22.20,99.90,408487,72,20968,-72
2019-06-20 09:11:10,3.62,2.80,22.20,99.90,400912,73,21078,-71
2019-06-20 09:11:44,2.62,2.42,22.30,99.90,401685,73,21531,-72
2019-06-20 09:12:18,3.00,2.67,22.30,99.90,401803,73,21109,-72
2019-06-20 09:12:52,2.90,2.60,22.30,99.90,403362,72,20996,-71
2019-06-20 09:13:25,4.17,3.05,22.40,99.90,408478,72,21031,-71
2019-06-20 09:13:59,3.50,3.20,22.30,99.90,408495,72,20973,-72
2019-06-20 09:14:33,4.40,3.60,22.40,99.90,408430,72,21023,-72
2019-06-20 09:15:06,3.40,3.10,22.30,99.90,408478,72,20988,-71
2019-06-20 09:15:40,3.90,3.60,22.30,99.90,408311,72,21524,-71
2019-06-20 09:16:14,4.33,3.65,22.30,99.90,408549,72,21028,-71
2019-06-20 09:16:47,5.95,3.67,22.10,99.90,408340,72,21082,-71
2019-06-20 09:17:21,3.33,3.02,22.10,99.90,408523,72,21430,-72
2019-06-20 09:17:55,3.00,2.80,22.10,99.90,408403,72,21008,-72
2019-06-20 09:18:28,4.00,3.08,22.30,99.90,408544,72,21547,-72
2019-06-20 09:19:02,3.22,2.70,22.40,99.90,408400,72,21109,-72
2019-06-20 09:19:35,3.37,3.00,22.40,99.90,408485,72,20988,-72
2019-06-20 09:20:11,4.70,3.30,22.50,99.90,408532,72,21079,-72
2019-06-20 09:20:44,4.40,2.58,22.60,99.90,408365,72,21093,-71
2019-06-20 09:21:18,3.22,2.62,22.70,99.90,408531,72,21058,-71
2019-06-20 09:21:52,3.87,2.55,22.80,99.90,408428,72,21457,-72
2019-06-20 09:22:25,4.22,2.98,22.80,99.90,408497,72,21054,-72
2019-06-20 09:22:59,3.00,2.80,22.70,99.90,408459,72,21085,-72
2019-06-20 09:23:33,5.25,2.85,22.60,99.90,408468,72,21539,-72
2019-06-20 09:24:06,3.75,3.10,22.40,99.90,408410,72,21489,-71
2019-06-20 09:24:40,3.20,2.90,22.40,99.90,408435,72,20968,-72
2019-06-20 09:25:14,3.62,2.85,22.40,99.90,408577,72,21115,-72
2019-06-20 09:25:47,3.33,2.70,22.20,99.90,408428,72,21533,-72
2019-06-20 09:26:20,2.22,2.02,22.10,99.90,408559,72,21062,-71
2019-06-20 09:26:54,2.45,2.27,22.00,99.90,408342,72,21129,-72
2019-06-20 09:27:27,2.90,2.22,21.90,99.90,408510,72,21004,-72
2019-06-20 09:28:01,3.42,2.25,21.80,99.90,408429,72,21016,-71
2019-06-20 09:28:35,2.05,1.90,21.70,99.90,408472,72,20988,-72
2019-06-20 09:29:08,2.08,1.92,21.60,99.90,408426,72,21074,-72
2019-06-20 09:29:42,3.60,2.30,21.60,99.90,408477,72,21090,-72
2019-06-20 09:30:16,2.30,1.98,21.70,99.90,408496,72,21450,-72
2019-06-20 09:30:50,3.25,2.50,21.60,99.90,408348,72,21188,-71
2019-06-20 09:31:23,4.47,2.60,21.70,99.90,408518,72,21375,-72
2019-06-20 09:31:57,2.70,2.35,21.80,99.90,408450,72,21592,-72
2019-06-20 09:32:31,2.47,2.27,21.80,99.90,408419,72,21063,-72
2019-06-20 09:33:04,4.08,2.60,21.80,99.90,408462,72,21472,-72
2019-06-20 09:33:38,2.42,2.22,22.00,99.90,408393,72,21017,-72
2019-06-20 09:34:12,3.47,2.33,21.90,99.90,408499,72,21536,-72
2019-06-20 09:34:45,3.22,2.10,21.90,99.90,408455,72,21495,-71
2019-06-20 09:35:19,3.98,2.22,21.80,99.90,408470,72,21531,-72
2019-06-20 09:35:52,2.02,1.92,21.80,99.90,408363,72,21000,-71
2019-06-20 09:36:26,2.55,2.35,21.80,99.90,408345,72,21555,-71
2019-06-20 09:37:00,2.87,2.50,21.80,99.90,408398,72,21012,-71
2019-06-20 09:37:34,2.75,2.55,21.80,99.90,408460,72,21073,-71
2019-06-20 09:38:07,4.50,2.20,22.00,99.90,408422,72,21003,-72
2019-06-20 09:38:41,2.40,2.20,22.10,99.90,408392,72,21003,-72
2019-06-20 09:39:15,2.42,2.22,22.30,99.90,408451,72,20996,-71
2019-06-20 09:39:48,2.95,2.40,22.30,99.90,408364,72,21541,-72
2019-06-20 09:40:22,2.45,2.25,22.30,99.90,408556,72,21000,-72
2019-06-20 09:40:56,3.50,2.70,22.40,99.90,408344,72,21536,-72
2019-06-20 09:41:29,3.10,2.40,22.50,99.90,408442,72,20976,-72
2019-06-20 09:42:03,3.67,2.37,22.60,99.90,408483,72,21093,-71
2019-06-20 09:42:37,3.35,2.33,22.80,99.90,408428,72,21570,-72
2019-06-20 09:43:10,4.83,2.20,22.90,99.90,408473,72,21062,-71
2019-06-20 09:43:44,2.42,2.22,23.10,99.90,408466,72,21026,-72
2019-06-20 09:44:18,2.50,2.30,23.10,99.90,408440,72,21639,-71
2019-06-20 09:44:51,3.00,2.10,23.20,99.90,408462,72,21000,-71
2019-06-20 09:45:25,2.77,2.58,23.20,99.90,408521,72,21069,-72
2019-06-20 09:45:59,3.50,2.60,23.10,99.90,408387,72,21008,-72
2019-06-20 09:46:32,2.90,2.60,23.10,99.90,408488,72,21465,-72
2019-06-20 09:47:06,3.20,2.75,23.00,99.90,408409,72,21008,-72
2019-06-20 09:47:40,3.72,2.67,22.90,99.90,408422,72,21161,-72
2019-06-20 09:48:13,4.20,2.50,22.90,99.90,408425,72,21012,-71
2019-06-20 09:48:47,3.98,2.60,22.90,99.90,408457,72,21156,-71
2019-06-20 09:49:21,2.92,2.60,22.90,99.90,408449,72,21016,-72
2019-06-20 09:49:55,2.85,2.65,23.00,99.90,408471,72,21074,-72
2019-06-20 09:50:29,3.62,2.70,23.10,99.90,408388,72,21449,-71
2019-06-20 09:51:02,4.58,3.08,23.10,99.90,408532,72,21145,-72
2019-06-20 09:51:36,2.83,2.62,23.20,99.90,408396,72,21000,-71
2019-06-20 09:52:09,3.17,2.85,23.10,99.90,408533,72,20988,-72
2019-06-20 09:52:43,2.85,2.65,23.00,99.90,408355,72,21012,-72
2019-06-20 09:53:17,6.22,2.80,23.00,99.90,408524,72,20957,-71
2019-06-20 09:53:50,2.70,2.50,23.10,99.90,408324,72,21008,-72
2019-06-20 09:54:24,4.20,2.98,23.10,99.90,408567,72,21453,-72
2019-06-20 09:54:57,3.10,2.87,23.10,99.90,408379,72,21012,-72
2019-06-20 09:55:31,4.12,3.30,22.90,99.90,408495,72,21004,-71
2019-06-20 09:56:05,3.00,2.80,22.80,99.90,408469,72,20992,-71
2019-06-20 09:56:38,4.10,2.60,22.80,99.90,408465,72,21058,-70
2019-06-20 09:57:12,4.08,3.20,22.80,99.90,408432,72,21047,-69
2019-06-20 09:57:46,5.47,2.70,22.70,99.90,408421,72,21515,-69
2019-06-20 09:58:20,3.33,3.02,22.70,99.90,408454,72,21120,-70
2019-06-20 09:58:53,3.50,2.72,22.80,99.90,408423,72,21386,-69
2019-06-20 09:59:27,4.33,3.33,22.80,99.90,408421,72,21003,-70
2019-06-20 10:00:01,3.33,3.00,22.80,99.90,408478,72,21105,-70
2019-06-20 10:00:35,3.55,3.05,22.80,99.90,408482,72,21077,-70
2019-06-20 10:01:08,3.50,3.20,22.80,99.90,408378,72,21156,-70
2019-06-20 10:01:42,3.60,3.12,22.60,99.90,408458,72,20980,-70
2019-06-20 10:02:16,4.47,3.08,22.50,99.90,408603,72,21449,-70
2019-06-20 10:02:49,3.55,2.92,22.40,99.90,408379,72,21606,-70
2019-06-20 10:03:23,2.98,2.77,22.40,99.90,408460,72,21004,-69
2019-06-20 10:03:57,3.83,2.65,22.40,99.90,408549,72,21043,-69
2019-06-20 10:04:30,3.25,2.95,22.40,99.90,408403,72,21587,-70
2019-06-20 10:05:06,3.22,2.80,22.50,99.90,408516,72,21004,-69
2019-06-20 10:05:39,3.20,2.90,22.60,99.90,408379,72,21036,-69
2019-06-20 10:06:13,3.37,2.70,22.60,99.90,408520,72,21144,-70
2019-06-20 10:06:47,3.72,2.52,22.70,99.90,408422,72,21161,-70
2019-06-20 10:07:20,2.65,2.45,22.80,99.90,408500,72,21226,-70
2019-06-20 10:07:54,2.95,2.75,23.00,99.90,408333,72,21144,-70
2019-06-20 10:08:27,3.05,2.85,23.10,99.90,408485,72,21073,-70
2019-06-20 10:09:01,2.80,2.60,23.10,99.90,408378,72,21713,-70
2019-06-20 10:09:35,3.02,2.72,23.20,99.90,408458,72,21059,-69
2019-06-20 10:10:09,4.12,3.27,23.30,99.90,408471,72,20980,-70
2019-06-20 10:10:42,4.92,2.87,23.40,99.90,408410,72,21059,-70
2019-06-20 10:11:16,2.90,2.70,23.30,99.90,408483,72,20952,-70
2019-06-20 10:11:49,2.85,2.60,23.20,99.90,408398,72,21012,-69
2019-06-20 10:12:23,2.72,2.52,23.20,99.90,408336,72,21525,-69
2019-06-20 10:12:57,2.98,2.50,23.30,99.90,408403,72,21012,-70
2019-06-20 10:13:31,4.55,2.60,23.30,99.90,408378,72,21077,-69
2019-06-20 10:14:05,2.33,2.20,23.30,99.90,408402,72,21039,-70
2019-06-20 10:14:39,3.45,2.90,23.20,99.90,408435,72,21574,-69
2019-06-20 10:15:16,3.47,2.37,23.10,99.90,408547,72,20984,-70
2019-06-20 10:15:49,3.05,2.17,23.10,99.90,400316,73,21024,-69
2019-06-20 10:16:23,3.75,2.30,22.90,99.90,401787,73,21556,-70
2019-06-20 10:16:57,3.95,2.25,23.10,99.90,401823,73,21008,-69
2019-06-20 10:17:30,2.33,2.12,23.30,99.90,403911,72,21059,-70
2019-06-20 10:18:04,2.00,1.90,23.40,99.90,408438,72,21082,-70
2019-06-20 10:18:38,2.87,2.22,23.50,99.90,408499,71,21477,-70
2019-06-20 10:19:11,2.42,2.12,23.50,99.90,408547,72,21489,-70
2019-06-20 10:19:45,2.45,2.35,23.40,99.90,408418,72,21164,-70
2019-06-20 10:20:20,2.17,1.95,23.50,99.90,408527,72,21007,-70
2019-06-20 10:20:54,3.05,2.30,23.70,99.90,408319,72,20996,-70
2019-06-20 10:21:28,3.60,2.12,23.80,99.90,408527,72,21520,-70
2019-06-20 10:22:02,2.30,2.12,24.00,99.90,408352,72,21426,-70
2019-06-20 10:22:35,2.47,2.00,24.10,99.90,408450,72,20984,-69
2019-06-20 10:23:09,2.55,2.17,24.30,99.90,408395,72,21071,-70
2019-06-20 10:23:42,2.25,2.00,24.30,99.90,408468,72,21223,-70
2019-06-20 10:24:16,2.87,2.58,24.40,99.90,408449,72,21490,-70
2019-06-20 10:24:50,3.45,1.72,24.60,99.90,408472,72,21032,-70
2019-06-20 10:25:23,4.45,1.92,24.70,99.90,408631,72,21053,-70
2019-06-20 10:25:57,2.55,2.22,24.60,99.90,408342,72,21020,-70
2019-06-20 10:26:30,2.52,2.25,24.70,99.90,401751,73,21068,-70
2019-06-20 10:27:03,2.30,2.10,24.80,99.90,401872,73,20997,-69
2019-06-20 10:27:38,2.85,1.92,24.70,99.90,402046,73,21623,-70
2019-06-20 10:28:12,2.58,2.20,24.70,99.90,403036,72,21020,-70
2019-06-20 10:28:45,4.00,2.10,24.80,99.90,408489,72,20986,-69
2019-06-20 10:29:19,1.90,1.57,24.80,99.90,408424,72,21465,-70
2019-06-20 10:29:52,2.22,1.80,25.00,99.90,408428,72,21177,-70
2019-06-20 10:30:26,2.30,2.10,25.10,99.90,408548,72,20977,-70
2019-06-20 10:30:59,2.30,2.10,25.10,99.90,408335,72,20988,-70
2019-06-20 10:31:33,2.50,1.90,25.10,99.90,408530,72,21129,-70
2019-06-20 10:32:06,1.80,1.70,25.20,99.90,408145,72,21073,-70
2019-06-20 10:32:40,2.30,1.95,25.30,99.90,408494,72,21425,-70
2019-06-20 10:33:15,2.83,2.55,25.20,99.90,401174,73,21677,-69
2019-06-20 10:33:48,2.33,1.72,25.00,99.90,401784,73,21032,-70
2019-06-20 10:34:22,2.47,2.15,24.90,99.90,401682,73,21087,-70
2019-06-20 10:34:56,2.10,1.90,24.80,99.90,403003,72,21524,-70
2019-06-20 10:35:29,2.33,2.05,24.80,99.90,408416,72,20981,-70
2019-06-20 10:36:03,2.27,2.15,24.40,99.90,408529,72,21121,-70
2019-06-20 10:36:37,2.20,2.10,24.10,99.90,408333,72,21015,-70
2019-06-20 10:37:10,2.52,2.00,23.90,99.90,408505,72,21016,-70
2019-06-20 10:37:44,3.45,2.40,23.80,99.90,408325,72,21438,-69
2019-06-20 10:38:17,2.30,1.90,23.80,99.90,408566,72,21004,-70
2019-06-20 10:38:51,1.90,1.70,23.70,99.90,408306,72,21086,-70
2019-06-20 10:39:24,3.05,1.90,23.90,99.90,408575,72,20995,-70
2019-06-20 10:39:59,3.83,1.98,24.10,99.90,408344,72,21079,-69
2019-06-20 10:40:32,2.33,2.12,24.30,99.90,408548,72,20988,-70
2019-06-20 10:41:06,2.80,2.10,24.40,99.90,408429,72,20988,-70
2019-06-20 10:41:40,2.00,1.85,24.30,99.90,408466,72,21023,-70
2019-06-20 10:42:13,2.35,2.15,24.20,99.90,408385,72,21012,-70
2019-06-20 10:42:47,2.17,2.02,24.00,99.90,408446,72,21148,-70
2019-06-20 10:43:21,2.83,2.40,23.90,99.90,408376,72,21012,-70
2019-06-20 10:43:54,3.12,2.40,23.80,99.90,408454,72,21477,-70
2019-06-20 10:44:28,2.10,2.00,23.60,99.90,408378,72,21008,-70
2019-06-20 10:45:01,2.27,2.08,23.60,99.90,408459,72,21488,-70
2019-06-20 10:45:35,3.25,1.85,23.50,99.90,408524,72,21458,-70
2019-06-20 10:46:09,2.02,1.80,23.50,99.90,408368,72,21496,-70
2019-06-20 10:46:42,1.77,1.60,23.50,99.90,408553,72,20984,-70
2019-06-20 10:47:16,1.90,1.80,23.40,99.90,408588,72,20996,-69
2019-06-20 10:47:49,2.33,1.67,23.20,99.90,408325,72,21012,-69
2019-06-20 10:48:23,3.58,1.70,23.20,99.90,408563,72,21463,-70
2019-06-20 10:48:57,2.40,1.90,23.10,99.90,408434,72,21074,-70
2019-06-20 10:49:31,2.47,1.90,23.00,99.90,408362,72,21457,-69
2019-06-20 10:50:06,1.80,1.70,23.10,99.90,408498,72,21068,-69
2019-06-20 10:50:40,2.08,1.98,23.00,99.90,408386,72,21054,-69
2019-06-20 10:51:14,1.70,1.60,23.20,99.90,408366,72,21598,-69
2019-06-20 10:51:48,2.33,2.12,23.40,99.90,406721,72,21063,-70
2019-06-20 10:52:21,2.00,1.85,23.70,99.90,408501,72,21089,-70
2019-06-20 10:52:56,2.98,2.22,23.80,99.90,408427,72,21507,-70
2019-06-20 10:53:30,1.98,1.80,24.00,99.90,408409,72,21089,-70
2019-06-20 10:54:03,2.22,1.90,24.10,99.90,408338,72,21140,-70
2019-06-20 10:54:37,1.90,1.80,24.20,99.90,408399,72,20992,-70
2019-06-20 10:55:10,1.85,1.75,24.30,99.90,408431,72,21065,-70
2019-06-20 10:55:44,1.62,1.52,24.40,99.90,408366,72,21070,-70
2019-06-20 10:56:18,1.75,1.65,24.40,99.90,408469,72,21039,-70
2019-06-20 10:56:51,1.65,1.52,24.50,99.90,408388,72,21061,-70
2019-06-20 10:57:25,3.72,1.90,24.50,99.90,408424,72,21181,-70
2019-06-20 10:57:59,3.33,1.85,24.30,99.90,408396,72,21067,-70
2019-06-20 10:58:32,2.20,1.80,24.20,99.90,408450,72,21063,-70
2019-06-20 10:59:06,2.27,1.55,24.30,99.90,408227,72,21425,-70
2019-06-20 10:59:39,4.03,1.57,24.20,99.90,408365,72,21413,-70
2019-06-20 11:00:14,2.33,1.70,24.00,99.90,408412,72,21129,-70
2019-06-20 11:00:47,2.37,1.72,23.90,99.90,408453,72,21105,-69
2019-06-20 11:01:21,1.77,1.50,23.70,99.90,408461,72,21087,-69
2019-06-20 11:01:55,1.98,1.40,23.70,99.90,408389,72,21004,-69
2019-06-20 11:02:28,1.82,1.40,23.70,99.90,408430,72,21563,-69
2019-06-20 11:03:01,1.50,1.40,23.70,99.90,408389,72,20976,-69
2019-06-20 11:03:35,1.87,1.30,23.80,99.90,408366,72,21576,-70
2019-06-20 11:04:08,1.75,1.65,23.70,99.90,408424,72,21008,-69
2019-06-20 11:04:42,1.57,1.47,23.60,99.90,408384,72,21531,-69
2019-06-20 11:05:16,2.37,1.85,23.60,99.90,408479,72,20980,-70
2019-06-20 11:05:50,2.37,1.70,23.60,99.90,408424,72,20988,-69
2019-06-20 11:06:23,2.35,1.65,23.60,99.90,408503,72,20988,-69
2019-06-20 11:06:57,1.65,1.55,23.70,99.90,408421,72,21438,-70
2019-06-20 11:07:31,1.98,1.50,23.80,99.90,408479,72,21068,-69
2019-06-20 11:08:04,1.77,1.67,23.80,99.90,408381,72,21462,-70
2019-06-20 11:08:38,2.83,1.75,23.80,99.90,408388,72,20999,-69
2019-06-20 11:09:12,1.90,1.70,23.60,99.90,408459,72,22096,-69
2019-06-20 11:09:45,1.80,1.70,23.60,99.90,408396,72,20980,-69
2019-06-20 11:10:19,1.70,1.60,23.40,99.90,408467,72,21062,-69
2019-06-20 11:10:53,1.95,1.77,23.40,99.90,408393,72,21509,-69
2019-06-20 11:11:26,1.50,1.40,23.40,99.90,408485,72,21002,-70
2019-06-20 11:12:00,1.87,1.77,23.50,99.90,408423,72,21511,-69
2019-06-20 11:12:33,2.47,1.80,23.60,99.90,408415,72,21043,-69
2019-06-20 11:13:07,2.25,1.60,23.80,99.90,408483,72,21437,-70
2019-06-20 11:13:40,2.65,1.57,24.00,99.90,408250,72,21055,-69
2019-06-20 11:14:14,1.85,1.67,24.00,99.90,408535,72,21012,-69
2019-06-20 11:14:47,1.80,1.70,24.10,99.90,408299,72,21055,-69
2019-06-20 11:15:21,2.35,1.72,24.10,99.90,408427,72,21523,-70
2019-06-20 11:15:55,1.80,1.50,24.30,99.90,408311,72,21034,-69
2019-06-20 11:16:29,2.02,1.67,24.50,99.90,408471,72,21101,-69
2019-06-20 11:17:02,1.60,1.50,24.60,99.90,408349,72,21012,-69
2019-06-20 11:17:36,3.35,1.65,24.60,99.90,408435,72,21145,-69
2019-06-20 11:18:10,4.62,1.77,24.70,99.90,408419,72,21000,-70
2019-06-20 11:18:43,3.02,1.52,24.70,99.90,408517,72,21450,-69
2019-06-20 11:19:17,1.60,1.40,24.80,99.90,408493,72,20968,-69
2019-06-20 11:19:50,1.65,1.55,24.80,99.90,408472,72,21071,-69
2019-06-20 11:20:24,1.20,1.20,24.60,99.90,408426,72,21430,-69
2019-06-20 11:20:58,1.82,1.42,24.50,99.90,408440,72,21004,-70
2019-06-20 11:21:31,1.85,1.70,24.60,99.90,408452,72,21055,-69
2019-06-20 11:22:05,2.30,1.20,24.70,99.90,408450,72,21168,-69
2019-06-20 11:22:39,2.55,1.30,24.60,99.90,408482,72,21106,-69
2019-06-20 11:23:12,1.35,1.25,24.50,99.90,408524,72,21315,-69
2019-06-20 11:23:46,2.80,1.32,24.60,99.90,408328,72,21587,-70
2019-06-20 11:24:20,1.67,1.30,24.50,99.90,408293,72,21099,-69
2019-06-20 11:24:53,1.67,1.57,24.40,99.90,408445,72,21077,-69
2019-06-20 11:25:27,2.15,1.12,24.20,99.90,408485,72,21079,-69
2019-06-20 11:26:01,1.45,1.35,24.00,99.90,408581,72,21081,-69
2019-06-20 11:26:34,1.52,1.25,23.90,99.90,408539,72,20995,-69
2019-06-20 11:27:07,1.92,1.32,23.80,99.90,408441,72,20992,-69
2019-06-20 11:27:41,1.40,1.30,23.70,99.90,408541,72,21085,-70
2019-06-20 11:28:15,1.30,1.20,23.70,99.90,408545,72,21009,-69
2019-06-20 11:28:48,1.40,1.10,23.70,99.90,408424,72,21520,-69
2019-06-20 11:29:22,1.50,1.42,23.70,99.90,408585,72,21007,-70
2019-06-20 11:29:56,2.00,1.40,23.80,99.90,408406,72,21070,-69
2019-06-20 11:30:30,1.30,1.10,23.80,99.90,408490,72,21511,-69
2019-06-20 11:31:04,1.50,1.40,24.10,99.90,408559,72,21410,-69
2019-06-20 11:31:38,1.47,1.37,24.10,99.90,408508,72,21077,-69
2019-06-20 11:32:11,1.65,1.42,24.30,99.90,408491,72,21501,-69
2019-06-20 11:32:44,1.50,1.40,24.40,99.90,408413,72,21008,-70
2019-06-20 11:33:18,1.77,1.42,24.30,99.90,408493,72,20960,-69
2019-06-20 11:33:51,1.40,1.30,24.50,99.90,408396,72,21485,-70
2019-06-20 11:34:25,1.90,1.20,24.60,99.90,408524,72,21008,-69
2019-06-20 11:34:59,2.30,1.32,24.80,99.90,408408,72,21540,-69
2019-06-20 11:35:33,1.60,1.50,24.80,99.90,408442,72,21074,-70
2019-06-20 11:36:07,1.50,1.40,25.00,99.90,408435,72,20992,-69
2019-06-20 11:36:41,1.98,1.25,24.90,99.90,408442,72,21128,-70
2019-06-20 11:37:14,1.67,1.57,24.90,99.90,408421,72,21465,-69
2019-06-20 11:37:48,3.05,1.50,24.90,99.90,408428,72,21426,-69
2019-06-20 11:38:21,1.55,1.40,24.70,99.90,408447,72,20988,-70
2019-06-20 11:38:54,1.60,1.50,24.60,99.90,408445,72,21077,-69
2019-06-20 11:39:28,1.72,1.50,24.40,99.90,408503,72,21152,-69
2019-06-20 11:40:02,1.65,1.52,24.30,99.90,408482,72,21441,-70
2019-06-20 11:40:36,1.72,1.52,24.40,99.90,408496,72,21519,-70
2019-06-20 11:41:09,1.70,1.12,24.20,99.90,408573,72,20972,-70
2019-06-20 11:41:43,1.40,1.30,24.20,99.90,408430,72,21015,-70
2019-06-20 11:42:17,1.87,1.42,24.20,99.90,408499,72,21406,-69
2019-06-20 11:42:50,2.08,1.40,24.20,99.90,408477,72,21015,-70
2019-06-20 11:43:24,1.70,1.60,24.00,99.90,408482,72,21434,-70
2019-06-20 11:43:58,2.67,1.52,24.10,99.90,408452,72,21000,-70
2019-06-20 11:44:32,2.67,1.55,24.20,99.90,408497,72,21381,-69
2019-06-20 11:45:07,2.70,1.60,24.40,99.90,408501,72,21000,-70
2019-06-20 11:45:40,4.15,1.75,24.60,99.90,408441,72,21032,-70
2019-06-20 11:46:14,1.77,1.67,24.80,99.90,408494,72,21003,-70
2019-06-20 11:46:48,1.30,1.20,24.70,99.90,408431,72,21016,-70
2019-06-20 11:47:21,2.62,1.50,24.90,99.90,408512,72,20972,-70
2019-06-20 11:47:55,2.83,1.45,25.10,99.90,408459,72,20992,-69
2019-06-20 11:48:28,1.65,1.50,25.20,99.90,408465,72,21105,-70
2019-06-20 11:49:02,1.60,1.45,25.50,99.90,408455,72,21455,-69
2019-06-20 11:49:35,1.50,1.40,25.70,99.90,408461,72,21445,-70
2019-06-20 11:50:10,2.45,1.60,25.60,99.90,408488,72,21004,-69
2019-06-20 11:50:44,1.72,1.50,25.30,99.90,408505,72,20996,-69
2019-06-20 11:51:19,2.95,1.67,25.10,99.90,408334,72,20992,-69
2019-06-20 11:51:52,2.83,1.52,25.10,99.90,408400,72,21128,-69
2019-06-20 11:52:25,1.90,1.80,24.90,99.90,408562,72,21061,-70
2019-06-20 11:52:59,1.98,1.65,24.70,99.90,408388,72,21674,-69
2019-06-20 11:53:33,2.08,1.50,24.80,99.90,408414,72,21062,-70
2019-06-20 11:54:06,1.72,1.62,24.80,99.90,408537,72,21481,-70
2019-06-20 11:54:40,2.10,1.37,24.80,99.90,408418,72,21047,-70
2019-06-20 11:55:14,2.70,1.70,24.60,99.90,408420,72,21090,-70
2019-06-20 11:55:47,1.72,1.62,24.60,99.90,408456,72,21473,-70
2019-06-20 11:56:21,1.50,1.40,24.80,99.90,408402,72,21071,-69
2019-06-20 11:56:54,1.85,1.50,25.00,99.90,408439,72,21066,-70
2019-06-20 11:57:28,1.92,1.42,25.10,99.90,408352,72,21059,-70
2019-06-20 11:58:01,1.85,1.75,25.20,99.90,408350,72,21065,-70
2019-06-20 11:58:35,2.42,1.42,25.20,99.90,408343,72,21574,-69
2019-06-20 11:59:09,2.05,1.60,24.70,99.90,408587,72,20984,-69
2019-06-20 11:59:43,3.30,1.87,24.40,99.90,408291,72,21095,-70
2019-06-20 12:00:18,2.12,1.75,24.10,99.90,408554,72,20987,-69
2019-06-20 12:00:52,1.80,1.70,23.90,99.90,401579,73,21076,-70
2019-06-20 12:01:25,3.00,1.40,23.90,99.90,401947,73,21062,-69
2019-06-20 12:01:59,1.87,1.75,23.80,99.90,401631,73,21600,-69
2019-06-20 12:02:33,2.25,1.70,24.00,99.90,403592,72,21102,-69
2019-06-20 12:03:06,2.58,1.90,24.10,99.90,408237,72,21055,-70
2019-06-20 12:03:39,1.80,1.50,24.40,99.90,408441,72,21069,-70
2019-06-20 12:04:13,2.05,1.80,24.70,99.90,408413,72,21059,-70
2019-06-20 12:04:47,2.62,1.57,24.90,99.90,408388,72,21548,-70
2019-06-20 12:05:20,1.67,1.57,25.30,99.90,408422,72,21069,-70
2019-06-20 12:05:54,1.57,1.30,25.50,99.90,408460,72,21109,-69
2019-06-20 12:06:27,1.60,1.50,26.00,99.90,408406,72,21073,-70
2019-06-20 12:07:01,5.53,1.77,26.10,99.90,408482,72,21481,-70
2019-06-20 12:07:35,1.60,1.50,26.10,99.90,408336,72,22089,-70
2019-06-20 12:08:09,2.40,1.40,26.00,99.90,408551,72,21024,-70
2019-06-20 12:08:42,2.40,1.98,25.60,99.90,408339,72,21144,-70
2019-06-20 12:09:16,1.77,1.67,25.50,99.90,408551,72,20952,-70
2019-06-20 12:09:49,1.82,1.50,25.80,99.90,408334,72,21556,-69
2019-06-20 12:10:23,2.02,1.60,26.10,99.90,408520,72,20988,-70
2019-06-20 12:10:57,2.10,1.62,26.50,99.90,408289,72,21520,-70
2019-06-20 12:11:31,1.52,1.40,26.90,99.90,408518,72,21011,-70
2019-06-20 12:12:04,3.85,1.65,27.30,99.90,408311,72,21067,-70
2019-06-20 12:12:37,1.52,1.42,27.00,99.90,408464,72,20972,-70
2019-06-20 12:13:11,1.72,1.62,26.80,99.90,408311,72,21152,-70
2019-06-20 12:13:44,1.55,1.45,27.00,99.90,408432,72,21489,-70
2019-06-20 12:14:18,2.10,1.30,27.40,99.90,408355,72,21024,-70
2019-06-20 12:14:52,2.35,1.50,27.70,99.90,408467,72,21016,-70
2019-06-20 12:15:26,2.22,1.37,27.90,99.90,408326,72,21460,-70
2019-06-20 12:15:59,1.92,1.62,28.30,99.90,408511,72,21128,-70
2019-06-20 12:16:33,2.77,1.40,28.50,99.90,408317,72,21672,-70
2019-06-20 12:17:07,1.80,1.70,28.40,99.90,408533,72,21016,-69
2019-06-20 12:17:40,3.35,1.50,27.90,99.90,408323,72,21091,-69
2019-06-20 12:18:14,1.60,1.50,27.80,99.90,408542,72,21059,-70
2019-06-20 12:18:49,2.12,1.60,27.40,99.90,408301,72,21531,-70
2019-06-20 12:19:22,2.12,1.77,27.10,99.90,408494,72,21077,-70
2019-06-20 12:19:56,1.55,1.45,26.90,99.90,408251,72,21731,-70
2019-06-20 12:20:30,1.65,1.55,26.80,99.90,408543,72,21093,-70
2019-06-20 12:21:03,1.85,1.70,26.90,99.90,408364,72,21103,-70
2019-06-20 12:21:37,3.55,1.65,27.00,99.90,408506,72,21059,-70
2019-06-20 12:22:11,1.77,1.65,27.10,99.90,408374,72,21153,-69
2019-06-20 12:22:44,1.72,1.62,27.20,99.90,408424,72,20988,-70
2019-06-20 12:23:17,2.12,1.80,27.10,99.90,408318,72,21535,-69
2019-06-20 12:23:52,2.12,1.85,27.10,99.90,408428,72,21043,-70
2019-06-20 12:24:25,4.20,1.55,26.80,99.90,407886,72,21407,-70
2019-06-20 12:24:59,2.45,1.50,27.00,99.90,410664,72,21183,-70
2019-06-20 12:25:33,2.55,1.70,27.00,99.90,407821,72,21665,-69
2019-06-20 12:26:07,3.05,1.60,27.00,99.90,410636,72,21059,-70
2019-06-20 12:26:40,2.02,1.65,27.00,99.90,407788,72,21212,-70
2019-06-20 12:27:14,2.37,1.55,27.00,99.90,410715,72,21015,-70
2019-06-20 12:27:48,3.70,1.92,26.80,99.90,407770,72,21083,-70
2019-06-20 12:28:21,2.90,1.70,26.40,99.90,410713,72,21621,-70
2019-06-20 12:28:55,1.52,1.42,26.10,99.90,407780,72,21063,-70
2019-06-20 12:29:28,1.70,1.60,26.30,99.90,410640,72,21567,-70
2019-06-20 12:30:02,1.60,1.50,26.40,99.90,407796,72,21016,-70
2019-06-20 12:30:35,1.95,1.70,26.80,99.90,410665,72,21538,-70
2019-06-20 12:31:09,1.75,1.50,26.70,99.90,407898,72,21065,-70
2019-06-20 12:31:43,1.82,1.72,26.70,99.90,410510,72,21098,-70
2019-06-20 12:32:17,2.25,1.80,26.70,99.90,408038,72,21071,-70
2019-06-20 12:32:51,2.40,2.00,26.70,99.90,401171,73,21001,-70
2019-06-20 12:33:24,2.15,1.77,26.60,99.90,401141,73,21094,-70
2019-06-20 12:33:58,2.47,1.80,26.40,99.90,401297,73,21024,-70
2019-06-20 12:34:32,5.55,1.70,26.10,99.90,402734,72,21086,-70
2019-06-20 12:35:05,2.47,1.80,26.10,99.90,410577,71,21077,-70
2019-06-20 12:35:39,2.35,1.85,25.90,99.90,407879,72,21473,-70
2019-06-20 12:36:13,1.70,1.60,25.80,99.90,410562,72,21473,-70
2019-06-20 12:36:46,3.08,1.75,25.80,99.90,407807,72,21490,-70
2019-06-20 12:37:20,4.03,1.70,25.90,99.90,410591,72,21542,-70
2019-06-20 12:37:53,1.50,1.40,26.00,99.90,407808,72,21531,-70
2019-06-20 12:38:27,2.22,1.70,26.00,99.90,410580,72,21011,-70
2019-06-20 12:39:00,5.42,1.95,26.10,99.90,407822,72,21007,-70
2019-06-20 12:39:34,2.10,2.00,25.80,99.90,410567,72,21480,-70
2019-06-20 12:40:07,2.55,2.00,25.50,99.90,407894,72,21461,-70
2019-06-20 12:40:41,2.10,1.90,25.30,99.90,410542,72,21062,-69
2019-06-20 12:41:15,2.10,1.90,25.10,99.90,407904,72,21449,-70
2019-06-20 12:41:48,2.75,1.62,25.00,99.90,410502,72,21071,-70
2019-06-20 12:42:22,3.08,1.87,24.80,99.90,407944,72,21164,-69
2019-06-20 12:42:56,4.55,2.35,24.80,99.90,410572,72,21016,-69
2019-06-20 12:43:30,2.50,2.10,24.60,99.90,407888,72,21087,-70
2019-06-20 12:44:03,2.92,1.90,24.40,99.90,410574,72,21583,-69
2019-06-20 12:44:37,2.58,1.95,24.50,99.90,407845,72,21509,-70
2019-06-20 12:45:11,2.37,2.10,24.40,99.90,410603,72,21008,-69
2019-06-20 12:45:44,2.50,2.30,24.30,99.90,407800,72,21124,-69
2019-06-20 12:46:18,2.05,1.82,24.30,99.90,410641,72,20980,-69
2019-06-20 12:46:52,2.50,2.30,24.10,99.90,407834,72,21024,-70
2019-06-20 12:47:25,2.60,2.40,24.10,99.90,410622,72,21058,-70
2019-06-20 12:47:59,2.85,2.10,24.10,99.90,407875,72,21575,-70
2019-06-20 12:48:33,2.37,2.10,23.90,99.90,410602,72,21004,-70
2019-06-20 12:49:06,2.77,2.30,23.80,99.90,407900,72,21004,-70
2019-06-20 12:49:40,2.58,2.02,23.60,99.90,410609,72,21113,-70
2019-06-20 12:50:15,2.95,2.00,23.60,99.90,407969,72,21043,-70
2019-06-20 12:50:49,4.03,2.37,23.70,99.90,410522,71,21078,-69
2019-06-20 12:51:22,3.40,1.90,23.70,99.90,407908,72,21558,-69
2019-06-20 12:51:56,2.12,1.92,23.50,99.90,410515,71,21065,-69
2019-06-20 12:52:29,2.12,2.02,23.50,99.90,407929,72,21457,-69
2019-06-20 12:53:03,2.17,1.80,23.50,99.90,410598,72,21000,-69
2019-06-20 12:53:37,2.58,2.08,23.60,99.90,407834,72,21063,-69
2019-06-20 12:54:11,2.12,1.80,23.70,99.90,410603,71,21447,-69
2019-06-20 12:54:44,1.92,1.80,23.60,99.90,407849,72,21560,-69
2019-06-20 12:55:18,2.40,2.20,23.50,99.90,410630,72,21069,-69
2019-06-20 12:55:52,2.47,1.92,23.50,99.90,407815,72,21140,-70
2019-06-20 12:56:25,2.58,1.87,23.50,99.90,410601,72,21038,-70
2019-06-20 12:56:59,3.70,1.92,23.50,99.90,407914,72,21083,-69
2019-06-20 12:57:32,2.42,1.90,23.50,99.90,410653,72,21459,-70
2019-06-20 12:58:06,2.65,2.30,23.40,99.90,407919,72,21000,-70
2019-06-20 12:58:40,2.35,2.15,23.30,99.90,410606,72,21374,-70
2019-06-20 12:59:14,4.00,2.00,23.30,99.90,407952,72,21318,-69
2019-06-20 12:59:47,2.37,1.87,23.30,99.90,410512,72,20967,-69
2019-06-20 13:00:23,2.12,1.90,23.20,99.90,407920,72,21097,-69
2019-06-20 13:00:57,2.52,1.80,23.20,99.90,401294,73,21062,-69
2019-06-20 13:01:30,4.85,2.17,23.10,99.90,401205,73,21021,-69
2019-06-20 13:02:04,4.17,1.85,23.00,99.90,401099,73,21647,-69
2019-06-20 13:02:38,3.17,2.25,22.80,99.90,403244,72,21024,-69
2019-06-20 13:03:12,2.72,2.40,22.80,99.90,410629,72,21570,-69
2019-06-20 13:03:45,1.90,1.80,22.80,99.90,407801,72,21113,-69
2019-06-20 13:04:19,2.67,2.42,22.80,99.90,410639,72,20984,-69
2019-06-20 13:04:53,2.42,2.00,22.80,99.90,407827,72,21129,-69
2019-06-20 13:05:26,2.40,2.20,22.80,99.90,410664,71,21130,-69
2019-06-20 13:06:00,2.35,2.15,22.70,99.90,407835,72,21722,-69
2019-06-20 13:06:34,3.40,2.05,22.70,99.90,407858,72,21054,-69
2019-06-20 13:07:07,2.15,1.95,22.70,99.90,410619,72,21706,-69
2019-06-20 13:07:41,2.65,2.42,22.80,99.90,410557,72,21481,-69
2019-06-20 13:08:15,2.12,2.02,22.80,99.90,407931,72,20984,-69
2019-06-20 13:08:48,2.55,2.25,22.70,99.90,410530,72,21565,-69
2019-06-20 13:09:22,1.98,1.80,22.60,99.90,410673,72,21487,-69
2019-06-20 13:09:56,3.72,2.10,22.70,99.90,407780,72,21086,-69
2019-06-20 13:10:29,2.65,2.25,22.60,99.90,410592,72,21008,-69
2019-06-20 13:11:03,3.37,1.90,22.60,99.90,407791,72,21027,-70
2019-06-20 13:11:36,2.52,1.92,22.60,99.90,410555,72,21144,-70
2019-06-20 13:12:10,2.45,2.25,22.60,99.90,407855,72,21422,-70
2019-06-20 13:12:43,3.83,1.98,22.60,99.90,410554,72,21597,-70
2019-06-20 13:13:17,4.80,2.05,22.60,99.90,407926,72,21078,-70
2019-06-20 13:13:51,1.90,1.72,22.60,99.90,410542,72,21745,-69
2019-06-20 13:14:24,2.02,1.60,22.50,99.90,407902,72,21058,-69
2019-06-20 13:14:58,2.58,1.90,22.50,99.90,410542,72,21156,-69
2019-06-20 13:15:32,6.47,1.95,22.50,99.90,407770,72,21067,-70
2019-06-20 13:16:05,2.25,1.60,22.50,99.90,410596,72,21078,-70
2019-06-20 13:16:40,4.28,1.57,22.50,99.90,407818,72,20992,-69
2019-06-20 13:17:14,3.58,1.55,22.50,99.90,410672,72,21023,-69
2019-06-20 13:17:47,2.22,1.67,22.50,99.90,407797,72,21473,-69
2019-06-20 13:18:21,2.80,1.87,22.40,99.90,410681,72,21078,-69
2019-06-20 13:18:55,3.83,2.00,22.40,99.90,407825,72,21012,-69
2019-06-20 13:19:28,1.95,1.65,22.30,99.90,410612,72,21573,-69
2019-06-20 13:20:02,2.40,2.00,22.30,99.90,407886,72,20984,-70
2019-06-20 13:20:36,5.30,1.82,22.30,99.90,410617,72,21012,-70
2019-06-20 13:21:09,2.15,1.90,22.30,99.90,407894,72,21413,-70
2019-06-20 13:21:43,2.62,2.10,22.30,99.90,410520,72,21149,-69
2019-06-20 13:22:18,2.70,2.17,22.30,99.90,407895,72,21008,-69
2019-06-20 13:22:51,3.12,1.80,22.20,99.90,409787,72,21614,-69
2019-06-20 13:23:25,3.47,1.90,22.20,99.90,407862,72,21008,-70
2019-06-20 13:23:59,2.42,2.22,22.20,99.90,410563,72,21636,-70
2019-06-20 13:24:32,1.62,1.52,22.10,99.90,407928,72,21004,-69
2019-06-20 13:25:06,2.98,2.22,22.10,99.90,407871,72,21066,-69
2019-06-20 13:25:40,4.05,1.87,22.10,99.90,410715,72,20960,-70
2019-06-20 13:26:13,9.18,2.22,22.00,99.90,407861,72,21133,-69
2019-06-20 13:26:47,7.17,2.55,21.90,99.90,410718,72,20971,-69
2019-06-20 13:27:21,4.20,2.25,21.80,99.90,408098,72,21016,-69
2019-06-20 13:27:54,6.17,2.50,21.60,99.90,408456,72,21456,-69
2019-06-20 13:28:28,4.40,2.52,21.40,99.90,408492,72,21086,-69
2019-06-20 13:29:02,6.17,2.80,21.10,99.90,408364,72,21032,-69
2019-06-20 13:29:36,4.30,2.67,20.90,99.90,408485,72,20988,-69
2019-06-20 13:30:10,3.83,2.60,20.80,99.90,408418,72,21020,-69
2019-06-20 13:30:44,3.12,2.50,20.60,99.90,408499,72,21075,-69
2019-06-20 13:31:18,4.22,2.50,20.40,99.90,408661,72,21012,-69
2019-06-20 13:31:51,6.15,3.15,20.20,99.90,408529,72,21507,-69
2019-06-20 13:32:25,4.58,3.00,20.10,99.90,408568,72,21434,-69
2019-06-20 13:32:59,5.75,3.00,19.90,99.90,408338,72,21051,-69
2019-06-20 13:33:32,7.45,2.95,19.80,99.90,408512,72,21000,-69
2019-06-20 13:34:06,6.67,3.25,19.80,99.90,408316,72,21046,-69
2019-06-20 13:34:39,7.67,3.65,19.70,99.90,408498,72,21008,-69
2019-06-20 13:35:13,5.65,2.85,19.60,99.90,408425,72,20990,-69
2019-06-20 13:35:47,4.35,2.70,19.60,99.90,408507,72,21075,-68
2019-06-20 13:36:21,2.85,2.50,19.60,99.90,408389,72,21020,-69
2019-06-20 13:36:54,5.50,2.75,19.60,99.90,408478,72,21368,-69
2019-06-20 13:37:27,4.25,2.27,19.60,99.90,408362,72,21031,-69
2019-06-20 13:38:01,4.00,2.47,19.60,99.90,408460,72,21070,-68
2019-06-20 13:38:35,6.05,3.02,19.60,99.90,408447,72,21000,-69
2019-06-20 13:39:08,2.80,2.25,19.60,99.90,408457,72,21055,-69
2019-06-20 13:39:42,2.90,2.42,19.50,99.90,408411,72,21085,-69
2019-06-20 13:40:16,3.50,2.20,19.50,99.90,408500,72,21059,-69
2019-06-20 13:40:49,4.50,2.40,19.50,99.90,408402,72,21417,-69
2019-06-20 13:41:23,6.08,2.47,19.50,99.90,408495,72,20984,-69
2019-06-20 13:41:57,3.95,2.33,19.40,99.90,408488,72,21077,-69
2019-06-20 13:42:30,2.22,2.08,19.40,99.90,408497,72,21089,-69
2019-06-20 13:43:04,5.08,2.20,19.30,99.90,408432,72,21012,-69
2019-06-20 13:43:38,3.62,2.40,19.10,99.90,408586,72,20988,-69
2019-06-20 13:44:11,3.33,2.02,19.10,99.90,408421,72,21039,-69
2019-06-20 13:44:45,4.33,2.35,19.10,99.90,408512,72,20980,-69
2019-06-20 13:45:21,2.65,2.20,19.10,99.90,408477,72,21071,-69
2019-06-20 13:45:54,3.87,1.80,19.10,99.90,408498,72,21000,-69
2019-06-20 13:46:28,1.98,1.77,19.10,99.90,408463,72,20980,-69
2019-06-20 13:47:02,2.33,1.95,19.20,99.90,408322,72,21496,-69
2019-06-20 13:47:35,3.42,1.90,19.30,99.90,408382,72,21019,-69
2019-06-20 13:48:09,2.25,2.00,19.30,99.90,408390,72,21312,-69
2019-06-20 13:48:43,4.20,2.02,19.40,99.90,408516,72,21051,-69
2019-06-20 13:49:16,2.30,2.10,19.40,99.90,408450,72,21043,-69
2019-06-20 13:49:50,1.80,1.70,19.30,99.90,408450,72,20956,-69
2019-06-20 13:50:24,1.70,1.60,19.30,99.90,408449,72,21070,-69
2019-06-20 13:50:57,3.12,2.00,19.30,99.90,408496,72,20956,-69
2019-06-20 13:51:31,2.37,1.70,19.30,99.90,408612,72,21058,-69
2019-06-20 13:52:05,2.25,1.82,19.30,99.90,408404,72,20988,-68
2019-06-20 13:52:38,3.35,2.00,19.30,99.90,408564,72,21498,-69
2019-06-20 13:53:12,2.08,1.87,19.30,99.90,408498,72,21081,-69
2019-06-20 13:53:46,4.28,1.90,19.30,99.90,408412,72,21318,-69
2019-06-20 13:54:19,3.05,2.22,19.20,99.90,408522,72,21035,-69
2019-06-20 13:54:53,3.10,1.80,19.20,99.90,408513,72,20984,-69
2019-06-20 13:55:26,4.00,2.00,19.30,99.90,408445,72,21079,-68
2019-06-20 13:56:00,3.10,2.02,19.30,99.90,408474,72,20978,-68
2019-06-20 13:56:33,3.37,1.75,19.30,99.90,408445,72,21062,-69
2019-06-20 13:57:07,2.77,2.05,19.30,99.90,408424,72,21090,-69
2019-06-20 13:57:41,4.05,2.12,19.30,99.90,408457,72,21003,-69
2019-06-20 13:58:15,2.95,2.33,19.30,99.90,408394,72,21480,-69
2019-06-20 13:58:48,2.55,2.00,19.20,99.90,408388,72,20972,-69
2019-06-20 13:59:22,2.62,2.10,19.20,99.90,408481,72,21537,-69
2019-06-20 13:59:56,3.05,1.85,19.20,99.90,408402,72,21058,-68
2019-06-20 14:00:31,2.30,2.10,19.20,99.90,408556,72,21012,-69
2019-06-20 14:01:04,3.40,1.92,19.20,99.90,408387,72,21140,-69
2019-06-20 14:01:38,2.12,1.92,19.20,99.90,408484,72,20988,-68
2019-06-20 14:02:11,3.45,1.98,19.20,99.90,408403,72,21079,-68
2019-06-20 14:02:45,1.95,1.85,19.20,99.90,408468,72,21078,-69
2019-06-20 14:03:19,5.30,2.33,19.20,99.90,408405,72,21137,-69
2019-06-20 14:03:52,3.87,2.25,19.20,99.90,408346,72,21551,-68
2019-06-20 14:04:26,4.67,2.12,19.10,99.90,408420,72,21520,-68
2019-06-20 14:05:00,3.08,2.12,19.10,99.90,408455,72,21008,-68
2019-06-20 14:05:34,3.45,2.22,19.00,99.90,408437,72,21075,-68
2019-06-20 14:06:08,3.37,2.40,19.00,99.90,408457,72,20984,-68
2019-06-20 14:06:41,3.42,2.30,18.90,99.90,408384,72,21481,-69
2019-06-20 14:07:15,2.42,2.20,18.80,99.90,408466,72,21077,-69
2019-06-20 14:07:49,3.20,2.42,18.70,99.90,408427,72,20980,-68
2019-06-20 14:08:23,4.08,2.60,18.70,99.90,408442,72,20988,-69
2019-06-20 14:08:56,4.05,2.80,18.60,99.90,408313,72,21426,-68
2019-06-20 14:09:30,3.20,2.80,18.50,99.90,408489,72,21003,-69
2019-06-20 14:10:05,5.80,3.08,18.40,99.90,408358,72,21453,-69
2019-06-20 14:10:39,4.83,3.10,18.30,99.90,408515,72,21352,-69
2019-06-20 14:11:13,3.20,2.90,18.20,99.90,408401,72,21501,-69
2019-06-20 14:11:46,4.62,2.95,18.10,99.90,408495,72,21067,-69
2019-06-20 14:12:20,5.33,3.60,18.00,99.90,408456,72,21059,-68
2019-06-20 14:12:54,5.17,3.90,17.90,99.90,408440,72,21047,-69
2019-06-20 14:13:27,4.90,3.72,17.80,99.90,408394,72,21585,-68
2019-06-20 14:14:01,7.37,4.25,17.70,99.90,408407,72,21601,-68
2019-06-20 14:14:35,4.30,3.45,17.60,99.90,408411,72,21074,-69
2019-06-20 14:15:08,4.83,3.90,17.60,99.90,408432,72,21677,-69
2019-06-20 14:15:42,4.17,3.77,17.40,99.90,408406,72,21635,-68
2019-06-20 14:16:16,5.37,4.53,17.30,99.90,408421,72,21571,-69
2019-06-20 14:16:49,6.28,4.28,17.30,99.90,408462,72,21512,-69
2019-06-20 14:17:23,5.75,4.10,17.30,99.90,408507,72,21129,-69
2019-06-20 14:17:56,6.50,4.42,17.20,99.90,408395,72,22119,-69
2019-06-20 14:18:30,5.35,4.08,17.20,99.90,408487,72,21055,-69
2019-06-20 14:19:04,6.08,4.42,17.20,99.90,408321,72,21063,-69
2019-06-20 14:19:37,6.65,4.78,17.20,99.90,408234,72,21165,-68
2019-06-20 14:20:10,6.75,4.55,17.10,99.90,408439,72,21136,-69
2019-06-20 14:20:44,8.63,4.85,17.10,99.90,408501,72,21131,-68
2019-06-20 14:21:18,6.03,4.80,17.10,99.90,408412,72,20984,-69
2019-06-20 14:21:51,6.30,4.25,17.10,99.90,408382,72,21004,-69
2019-06-20 14:22:25,5.62,4.10,17.10,99.90,408387,72,21504,-69
2019-06-20 14:22:59,6.35,3.72,17.10,99.90,408402,72,20984,-69
2019-06-20 14:23:33,7.97,4.22,17.10,99.90,408400,72,21082,-69
2019-06-20 14:24:06,5.08,4.58,17.00,99.90,408431,72,21609,-69
2019-06-20 14:24:40,5.75,4.37,17.00,99.90,408317,72,21129,-69
2019-06-20 14:25:15,5.87,4.22,17.00,99.90,408407,72,21489,-69
2019-06-20 14:25:48,6.80,4.45,17.00,99.90,408362,72,21020,-69
2019-06-20 14:26:22,5.97,4.75,17.00,99.90,408451,72,21641,-69
2019-06-20 14:26:56,8.45,5.37,17.00,99.90,408334,72,21000,-69
2019-06-20 14:27:29,10.55,4.50,17.00,99.90,408504,72,20973,-69
2019-06-20 14:28:03,6.67,4.75,17.00,99.90,406294,72,21102,-69
2019-06-20 14:28:36,6.62,4.97,16.90,99.90,401190,73,21584,-69
2019-06-20 14:29:10,4.80,3.98,16.90,99.90,398409,74,21022,-68
2019-06-20 14:29:43,6.05,4.10,16.90,99.90,401181,73,21603,-69
2019-06-20 14:30:17,5.67,4.10,16.90,99.90,398439,74,20985,-69
2019-06-20 14:30:50,7.80,4.35,16.80,99.90,401148,73,21619,-69
2019-06-20 14:31:24,5.30,4.40,16.80,99.90,398486,74,21158,-69
2019-06-20 14:31:58,4.75,4.35,16.80,99.90,401144,73,21061,-69
2019-06-20 14:32:32,5.00,3.40,16.80,99.90,398497,74,21142,-69
2019-06-20 14:33:07,5.80,3.87,16.70,99.90,401153,73,21414,-69
2019-06-20 14:33:41,4.42,3.98,16.80,99.90,398418,74,21014,-69
2019-06-20 14:34:15,8.43,4.97,16.70,99.90,401179,73,21119,-69
2019-06-20 14:34:48,5.53,4.03,16.70,99.90,398450,74,21580,-69
2019-06-20 14:35:22,5.97,4.53,16.70,99.90,401212,73,21549,-69
2019-06-20 14:35:56,3.92,3.52,16.70,99.90,398443,74,21166,-69
2019-06-20 14:36:29,4.95,4.00,16.70,99.90,401206,73,21068,-69
2019-06-20 14:37:03,6.85,4.45,16.70,99.90,398413,74,21471,-69
2019-06-20 14:37:37,6.87,4.50,16.70,99.90,401216,73,21052,-69
2019-06-20 14:38:10,8.73,5.08,16.70,99.90,398505,74,21134,-69
2019-06-20 14:38:44,5.20,4.65,16.70,99.90,401213,73,21524,-69
2019-06-20 14:39:17,9.38,4.65,16.70,99.90,401124,73,21017,-69
2019-06-20 14:39:51,7.12,5.22,16.70,99.90,398574,74,21528,-69
2019-06-20 14:40:25,8.60,5.40,16.70,99.90,401145,73,21095,-69
2019-06-20 14:40:58,6.22,4.80,16.70,99.90,398579,74,21740,-69
2019-06-20 14:41:32,7.40,4.08,16.70,99.90,401119,73,21009,-69
2019-06-20 14:42:05,7.15,3.35,16.60,99.90,398544,74,21582,-69
2019-06-20 14:42:39,6.15,4.42,16.60,99.90,401106,73,21009,-69
2019-06-20 14:43:13,5.78,4.25,16.50,99.90,398560,74,21022,-69
2019-06-20 14:43:46,6.55,4.80,16.50,99.90,401090,73,21053,-69
2019-06-20 14:44:20,5.33,4.30,16.50,99.90,398617,74,21525,-69
2019-06-20 14:44:54,5.95,4.33,16.50,99.90,401117,73,20989,-69
2019-06-20 14:45:27,6.53,5.35,16.60,99.90,398662,74,21026,-69
2019-06-20 14:46:01,6.05,4.22,16.60,99.90,401040,73,21056,-69
2019-06-20 14:46:35,9.85,5.30,16.60,99.90,398623,74,21605,-69
2019-06-20 14:47:08,6.55,4.22,16.60,99.90,401063,73,21021,-69
2019-06-20 14:47:42,6.70,5.58,16.60,99.90,398581,74,21170,-70
2019-06-20 14:48:16,5.58,4.58,16.60,99.90,401086,73,21403,-69
2019-06-20 14:48:49,6.25,4.83,16.60,99.90,398539,74,21068,-69
2019-06-20 14:49:26,5.03,4.53,16.70,99.90,400792,73,21064,-69
2019-06-20 14:50:00,6.70,4.80,16.60,99.90,398495,74,21758,-69
2019-06-20 14:50:34,7.47,5.55,16.60,99.90,398391,74,21014,-69
2019-06-20 14:51:08,5.67,5.15,16.70,99.90,401165,73,21538,-69
2019-06-20 14:51:42,5.08,4.58,16.70,99.90,398666,74,20990,-69
2019-06-20 14:52:15,6.62,5.92,16.80,99.90,401113,73,21064,-69
2019-06-20 14:52:49,5.95,4.85,16.80,99.90,401206,73,21482,-69
2019-06-20 14:53:23,7.80,5.78,16.80,99.90,398669,74,21071,-69
2019-06-20 14:53:57,7.00,5.60,16.90,99.90,401104,73,21462,-69
2019-06-20 14:54:30,5.72,5.10,16.90,99.90,398622,74,21026,-69
2019-06-20 14:55:06,5.58,4.78,17.00,99.90,401281,73,21013,-69
2019-06-20 14:55:39,6.15,5.50,17.00,99.90,398529,74,20997,-69
2019-06-20 14:56:13,6.83,5.12,17.00,99.90,401256,73,21025,-69
2019-06-20 14:56:47,8.43,6.30,17.00,99.90,398481,74,21439,-69
2019-06-20 14:57:21,6.00,5.40,17.00,99.90,401213,73,20996,-69
2019-06-20 14:57:54,5.58,5.08,17.10,99.90,398496,74,21099,-69
2019-06-20 14:58:28,6.20,5.00,17.10,99.90,401254,73,21470,-69
2019-06-20 14:59:02,6.25,5.65,17.10,99.90,398488,74,20990,-69
2019-06-20 14:59:35,5.30,4.80,17.20,99.90,398631,74,21095,-69
2019-06-20 15:00:09,5.83,5.17,17.20,99.90,401144,73,21048,-69
2019-06-20 15:00:43,8.18,5.12,17.20,99.90,398579,74,21029,-69
2019-06-20 15:01:16,5.20,4.70,17.20,99.90,398473,74,20994,-69
2019-06-20 15:01:50,5.30,4.67,17.10,99.90,401168,73,21450,-69
2019-06-20 15:02:24,5.62,4.62,17.10,99.90,398361,74,21018,-69
2019-06-20 15:02:57,5.20,4.35,17.10,99.90,401140,73,21017,-69
2019-06-20 15:03:31,6.12,4.55,17.20,99.90,398505,74,21474,-69
2019-06-20 15:04:05,6.75,5.10,17.10,99.90,401142,73,21470,-69
2019-06-20 15:04:38,7.25,5.00,17.00,99.90,398517,74,21076,-69
2019-06-20 15:05:14,5.45,4.70,17.00,99.90,401177,73,21068,-69
2019-06-20 15:05:48,5.15,4.47,17.10,99.90,392675,74,21128,-69
2019-06-20 15:06:21,5.25,4.65,17.10,99.90,392762,75,21034,-69
2019-06-20 15:06:56,5.92,4.08,17.10,99.90,392769,75,21030,-69
2019-06-20 15:07:30,5.25,4.75,17.10,99.90,395316,73,21085,-69
2019-06-20 15:08:03,5.58,5.08,17.10,99.90,398523,74,21091,-69
2019-06-20 15:08:37,6.03,5.28,17.10,99.90,401198,73,21474,-70
2019-06-20 15:09:10,5.17,4.67,17.20,99.90,398496,74,21083,-69
2019-06-20 15:09:44,6.35,4.65,17.20,99.90,401207,73,21472,-69
2019-06-20 15:10:18,6.90,4.85,17.20,99.90,398513,74,21018,-69
2019-06-20 15:10:52,5.10,4.70,17.30,99.90,401191,73,21052,-69
2019-06-20 15:11:26,6.10,3.90,17.30,99.90,398706,74,21439,-69
2019-06-20 15:11:59,4.30,3.72,17.30,99.90,401069,73,21479,-69
2019-06-20 15:12:33,6.33,4.92,17.40,99.90,398588,74,21506,-69
2019-06-20 15:13:07,5.10,4.60,17.40,99.90,401202,73,21002,-70
2019-06-20 15:13:40,5.47,4.30,17.50,99.90,398556,74,21088,-69
2019-06-20 15:14:14,4.72,4.03,17.60,99.90,401154,73,21093,-69
2019-06-20 15:14:48,6.17,4.00,17.60,99.90,398567,74,22052,-70
2019-06-20 15:15:21,7.58,4.40,17.70,99.90,401165,73,21044,-69
2019-06-20 15:15:55,4.95,4.35,17.80,99.90,398528,74,22414,-69
2019-06-20 15:16:29,5.40,4.35,17.90,99.90,401311,73,21074,-70
2019-06-20 15:17:03,4.50,4.10,17.90,99.90,398488,74,21085,-69
2019-06-20 15:17:37,4.55,4.15,18.00,99.90,401183,73,21093,-70
2019-06-20 15:18:11,5.75,3.72,18.00,99.90,398614,74,21064,-70
2019-06-20 15:18:44,5.83,4.00,18.10,99.90,401220,73,21154,-70
2019-06-20 15:19:18,4.45,4.05,18.20,99.90,398619,74,21061,-70
2019-06-20 15:19:52,4.25,3.85,18.30,99.90,401226,73,21540,-69
2019-06-20 15:20:25,5.47,3.67,18.40,99.90,398665,74,21057,-70
2019-06-20 15:20:59,3.77,3.42,18.60,99.90,401166,73,21060,-70
2019-06-20 15:21:32,4.67,3.27,18.60,99.90,398635,74,21021,-70
2019-06-20 15:22:06,3.05,2.85,18.70,99.90,401121,73,21173,-69
2019-06-20 15:22:39,4.08,3.67,18.80,99.90,398581,74,21510,-70
2019-06-20 15:23:13,4.00,3.60,19.00,99.90,401196,73,21045,-69
2019-06-20 15:23:47,5.17,3.47,19.10,99.90,398441,74,21022,-69
2019-06-20 15:24:20,4.80,3.60,19.10,99.90,398550,74,21022,-69
2019-06-20 15:24:54,7.40,3.62,19.20,99.90,401109,73,21502,-70
2019-06-20 15:25:28,4.70,3.98,19.30,99.90,398573,74,21091,-69
2019-06-20 15:26:01,4.20,3.80,19.40,99.90,401162,73,21065,-69
2019-06-20 15:26:35,4.70,3.90,19.50,99.90,398677,73,21462,-70
2019-06-20 15:27:08,4.30,3.90,19.60,99.90,398487,74,21061,-69
2019-06-20 15:27:42,3.85,3.42,19.70,99.90,401242,73,20989,-70
2019-06-20 15:28:16,3.60,3.27,20.00,99.90,398622,73,21410,-70
2019-06-20 15:28:50,4.78,3.35,20.10,99.90,401101,73,21564,-69
2019-06-20 15:29:23,3.60,3.27,20.40,99.90,398568,74,21053,-70
2019-06-20 15:29:57,3.45,3.17,20.50,99.90,398584,74,20997,-70
2019-06-20 15:30:30,6.83,3.77,20.70,99.90,401251,73,21029,-69
2019-06-20 15:31:04,3.85,3.27,20.80,99.90,399685,73,21006,-69
2019-06-20 15:31:37,3.60,3.30,20.90,99.90,400977,73,21029,-69
2019-06-20 15:32:11,3.80,3.45,20.60,99.90,400833,73,21103,-70
2019-06-20 15:32:45,3.98,3.52,20.70,99.90,400902,73,21090,-70
2019-06-20 15:33:18,3.90,3.55,20.70,99.90,400950,73,20997,-70
2019-06-20 15:33:53,5.47,3.27,20.60,99.90,400834,73,21025,-69
2019-06-20 15:34:26,3.85,3.47,20.60,99.90,400878,73,21025,-70
2019-06-20 15:35:00,6.60,3.87,20.70,99.90,400874,73,21087,-70
2019-06-20 15:35:34,3.58,3.27,20.80,99.90,400898,73,21094,-70
2019-06-20 15:36:08,3.92,2.90,20.90,99.90,400834,73,21110,-70
2019-06-20 15:36:41,3.65,2.95,21.10,99.90,400941,73,20997,-70
2019-06-20 15:37:15,3.85,3.47,21.50,99.90,400865,73,21098,-70
2019-06-20 15:37:49,5.00,3.17,21.70,99.90,400812,73,21450,-70
2019-06-20 15:38:22,4.03,2.72,22.00,99.90,400962,73,21041,-70
2019-06-20 15:38:56,3.17,2.98,22.20,99.90,400781,73,21438,-70
2019-06-20 15:39:30,3.90,2.87,22.30,99.90,400901,73,21075,-70
2019-06-20 15:40:05,3.75,3.27,22.30,99.90,400823,73,21076,-70
2019-06-20 15:40:40,3.20,2.90,22.50,99.90,400908,73,21470,-70
2019-06-20 15:41:17,5.05,2.95,22.60,99.90,400828,73,21110,-70
2019-06-20 15:41:50,3.70,3.08,22.80,99.90,400892,73,21001,-70
2019-06-20 15:42:24,4.50,2.98,23.20,99.90,400889,73,21025,-70
2019-06-20 15:42:57,3.10,2.60,23.40,99.90,400852,73,21079,-70
2019-06-20 15:43:31,2.98,2.50,23.70,99.90,400908,73,21098,-70
2019-06-20 15:44:04,3.08,2.62,24.10,99.90,400895,73,21154,-70
2019-06-20 15:44:38,3.55,2.80,24.40,99.90,400886,73,21033,-70
2019-06-20 15:45:11,3.55,2.85,24.10,99.90,400891,73,21009,-70
2019-06-20 15:45:45,3.20,2.90,24.00,99.90,400927,73,21098,-70
2019-06-20 15:46:19,3.65,3.15,24.00,99.90,400892,73,21407,-70
2019-06-20 15:46:53,2.72,2.52,24.00,99.90,400835,73,21098,-70
2019-06-20 15:47:26,2.50,2.30,24.00,99.90,400917,73,20990,-70
2019-06-20 15:48:00,3.15,2.67,24.30,99.90,400810,73,21134,-70
2019-06-20 15:48:36,5.15,2.33,24.30,99.90,400929,73,21435,-70
2019-06-20 15:49:09,2.52,2.00,24.20,99.90,400814,73,21076,-70
2019-06-20 15:49:43,3.02,1.85,24.40,99.90,400826,73,21080,-70
2019-06-20 15:50:17,4.12,2.70,24.40,99.90,400832,73,21086,-70
2019-06-20 15:50:51,2.92,2.50,24.00,99.90,400846,73,21545,-70
2019-06-20 15:51:24,3.67,2.40,24.00,99.90,400884,73,21092,-70
2019-06-20 15:51:58,4.05,2.30,24.00,99.90,400873,73,21517,-70
2019-06-20 15:52:31,3.20,2.35,24.10,99.90,400945,73,21154,-70
2019-06-20 15:53:05,2.80,2.50,24.10,99.90,400846,73,21084,-70
2019-06-20 15:53:39,3.50,2.50,24.10,99.90,400866,73,21435,-70
2019-06-20 15:54:12,2.15,1.87,24.20,99.90,400877,73,21050,-70
2019-06-20 15:54:45,2.62,2.42,24.40,99.90,400843,73,21126,-70
2019-06-20 15:55:20,2.80,2.00,24.20,99.90,400940,73,21009,-70
2019-06-20 15:55:53,2.30,2.08,24.40,99.90,400844,73,21052,-70
2019-06-20 15:56:27,5.15,2.15,24.40,99.90,400989,73,21154,-70
2019-06-20 15:57:00,2.92,1.92,24.10,99.90,400784,73,21616,-70
2019-06-20 15:57:34,2.45,2.25,23.90,99.90,400892,73,21044,-70
2019-06-20 15:58:08,2.42,2.22,23.60,99.90,400668,73,21463,-70
2019-06-20 15:58:41,3.98,2.45,23.60,99.90,400870,73,21141,-70
2019-06-20 15:59:15,3.25,2.40,23.40,99.90,400808,73,21565,-70
2019-06-20 15:59:48,2.30,2.10,23.70,99.90,400833,73,21165,-70
2019-06-20 16:00:22,3.08,2.17,24.00,99.90,400899,73,21068,-70
2019-06-20 16:00:56,3.25,2.40,24.10,99.90,400808,73,21187,-70
2019-06-20 16:01:29,3.20,2.85,24.20,99.90,400949,73,21017,-70
2019-06-20 16:02:03,2.47,2.27,24.30,99.90,400817,73,21145,-70
2019-06-20 16:02:37,3.35,2.62,23.90,99.90,400916,73,21091,-70
2019-06-20 16:03:10,4.45,2.80,23.70,99.90,400861,73,21095,-70
2019-06-20 16:03:43,3.37,2.83,23.70,99.90,400811,73,21028,-70
2019-06-20 16:04:17,3.37,2.12,23.80,99.90,400854,73,21091,-70
2019-06-20 16:04:52,2.58,2.37,24.00,99.90,400849,73,21013,-70
2019-06-20 16:05:25,2.45,2.25,23.90,99.90,400952,73,21134,-70
2019-06-20 16:05:59,3.25,2.35,24.10,99.90,400874,73,21154,-70
2019-06-20 16:06:32,3.05,2.30,24.10,99.90,401003,73,21013,-70
2019-06-20 16:07:06,2.98,2.02,23.90,99.90,400842,73,21017,-70
2019-06-20 16:07:40,2.40,2.20,24.10,99.90,400893,73,21470,-70
2019-06-20 16:08:13,3.35,2.10,23.90,99.90,400943,73,21022,-70
2019-06-20 16:08:47,2.22,2.02,23.50,99.90,400902,73,21532,-70
2019-06-20 16:09:20,3.65,2.50,23.30,99.90,400816,73,21013,-70
2019-06-20 16:09:54,3.00,2.33,23.50,99.90,400883,73,21086,-70
2019-06-20 16:10:28,2.65,2.45,23.60,99.90,401010,73,21021,-70
2019-06-20 16:11:01,2.67,2.17,24.00,99.90,400767,73,21100,-70
2019-06-20 16:11:35,3.00,2.52,24.20,99.90,400919,73,21500,-70
2019-06-20 16:12:09,1.90,1.80,24.10,99.90,400806,73,21060,-70
2019-06-20 16:12:43,3.47,2.45,24.20,99.90,400920,73,21017,-70
2019-06-20 16:13:17,2.75,2.22,24.30,99.90,400814,73,21670,-70
2019-06-20 16:13:51,3.20,2.35,23.90,99.90,400771,73,21045,-70
2019-06-20 16:14:25,4.75,2.58,23.60,99.90,400801,73,21090,-70
2019-06-20 16:14:58,4.53,2.80,23.20,99.90,400824,73,21452,-70
2019-06-20 16:15:32,3.60,2.58,23.00,99.90,400819,73,21013,-70
2019-06-20 16:16:06,3.65,2.40,22.70,99.90,400859,73,21029,-70
2019-06-20 16:16:39,3.37,2.45,22.50,99.90,400787,73,21060,-70
2019-06-20 16:17:13,2.80,2.60,22.40,99.90,400864,73,21149,-70
2019-06-20 16:17:46,4.20,2.77,22.30,99.90,400781,73,21161,-70
2019-06-20 16:18:20,3.50,3.08,22.20,99.90,400913,73,21544,-70
2019-06-20 16:18:53,3.05,2.70,22.30,99.90,400767,73,21612,-70
2019-06-20 16:19:27,2.85,2.60,22.30,99.90,400931,73,21082,-70
2019-06-20 16:20:00,3.50,2.72,22.50,99.90,400753,73,21494,-70
2019-06-20 16:20:34,4.50,3.08,22.40,99.90,400923,73,21514,-70
2019-06-20 16:21:08,2.67,2.47,22.20,99.90,400734,73,21581,-70
2019-06-20 16:21:42,2.77,2.58,22.20,99.90,400873,73,21025,-70
2019-06-20 16:22:15,2.72,2.52,22.30,99.90,400735,73,21616,-70
2019-06-20 16:22:49,3.37,3.15,22.50,99.90,400872,73,21087,-70
2019-06-20 16:23:23,2.70,2.50,22.50,99.90,400816,73,21580,-70
2019-06-20 16:23:56,3.17,2.62,22.60,99.90,400876,73,21099,-70
2019-06-20 16:24:30,4.17,2.90,22.70,99.90,400893,73,21133,-70
2019-06-20 16:25:04,4.67,2.75,22.50,99.90,400896,73,21460,-70
2019-06-20 16:25:37,2.95,2.75,22.40,99.90,400825,73,21169,-70
2019-06-20 16:26:11,3.05,2.70,22.50,99.90,400864,73,21447,-70
2019-06-20 16:26:45,3.20,2.90,22.60,99.90,400942,73,21005,-70
2019-06-20 16:27:18,3.02,2.72,22.60,99.90,400834,73,21013,-70
2019-06-20 16:27:52,3.58,2.83,22.70,99.90,400863,73,21494,-70
2019-06-20 16:28:26,3.00,2.67,22.80,99.90,400984,73,21017,-70
2019-06-20 16:29:00,2.90,2.70,22.70,99.90,400723,73,21017,-70
2019-06-20 16:29:33,3.17,2.80,22.60,99.90,400868,73,21065,-70
2019-06-20 16:30:08,3.60,2.62,22.50,99.90,400912,73,21086,-70
2019-06-20 16:30:41,2.98,2.67,22.70,99.90,400933,73,21090,-70
2019-06-20 16:31:15,3.02,2.58,22.70,99.90,400902,73,21097,-70
2019-06-20 16:31:48,3.60,2.77,22.70,99.90,400847,73,21017,-70
2019-06-20 16:32:22,3.25,2.75,22.80,99.90,400789,73,21064,-70
2019-06-20 16:32:56,2.27,2.17,22.80,99.90,400919,73,21462,-70
2019-06-20 16:33:29,3.08,2.22,22.90,99.90,400761,73,21095,-70
2019-06-20 16:34:03,3.45,2.52,22.90,99.90,399499,73,21068,-70
2019-06-20 16:34:37,3.20,2.75,22.90,99.90,401148,73,21124,-70
2019-06-20 16:35:10,2.85,2.65,22.90,99.90,398559,74,21091,-70
2019-06-20 16:35:44,4.17,2.75,22.60,99.90,401149,73,21095,-70
2019-06-20 16:36:19,4.10,2.92,22.40,99.90,398662,74,21142,-70
2019-06-20 16:36:52,4.60,2.67,22.30,99.90,401171,73,21598,-70
2019-06-20 16:37:26,3.72,2.65,22.20,99.90,398638,74,21478,-70
2019-06-20 16:37:59,4.33,2.90,22.00,99.90,401103,73,21487,-70
2019-06-20 16:38:33,3.00,2.80,22.00,99.90,398674,74,20994,-70
2019-06-20 16:39:08,3.62,2.72,21.90,99.90,401091,73,21134,-70
2019-06-20 16:39:42,3.67,2.85,21.80,99.90,398689,74,21017,-70
2019-06-20 16:40:15,4.33,2.60,21.80,99.90,401075,73,21056,-70
2019-06-20 16:40:50,3.20,2.70,21.60,99.90,398655,74,20986,-70
2019-06-20 16:41:23,4.05,2.92,21.60,99.90,401206,73,21103,-70
2019-06-20 16:41:57,3.10,2.90,21.60,99.90,398549,74,20990,-70
2019-06-20 16:42:31,3.20,2.98,21.40,99.90,401284,73,21459,-70
2019-06-20 16:43:04,2.70,2.50,21.40,99.90,398481,74,21017,-70
2019-06-20 16:43:38,2.87,2.50,21.40,99.90,401230,73,20989,-70
2019-06-20 16:44:11,4.22,2.80,21.40,99.90,398605,74,21557,-70
2019-06-20 16:44:45,3.60,2.90,21.30,99.90,401142,73,21460,-70
2019-06-20 16:45:19,3.08,2.80,21.20,99.90,398590,74,21005,-70
2019-06-20 16:45:52,3.10,2.62,21.20,99.90,401258,73,21145,-70
2019-06-20 16:46:26,5.28,2.67,21.10,99.90,401223,73,21082,-70
2019-06-20 16:46:59,6.55,3.30,21.10,99.90,398514,74,21026,-70
2019-06-20 16:47:33,3.10,2.80,21.00,99.90,401197,73,21080,-70
2019-06-20 16:48:06,3.30,3.00,21.10,99.90,398571,74,21001,-70
2019-06-20 16:48:40,5.00,3.00,21.10,99.90,401177,73,21149,-70
2019-06-20 16:49:14,3.77,2.77,21.20,99.90,398584,74,21103,-70
2019-06-20 16:49:47,4.30,2.75,21.30,99.90,401162,73,21502,-70
2019-06-20 16:50:21,3.35,2.52,21.40,99.90,398593,74,21018,-70
2019-06-20 16:50:55,2.98,2.47,21.30,99.90,401139,73,21049,-70
2019-06-20 16:51:28,3.98,2.58,21.30,99.90,398582,74,21475,-70
2019-06-20 16:52:02,3.58,2.33,21.50,99.90,401113,73,21092,-70
2019-06-20 16:52:36,2.90,2.58,21.60,99.90,398595,74,21026,-70
2019-06-20 16:53:09,5.70,2.70,21.60,99.90,401104,73,21045,-70
2019-06-20 16:53:43,5.47,2.70,21.70,99.90,398512,74,21546,-70
2019-06-20 16:54:16,3.00,2.70,21.60,99.90,401168,73,21146,-70
2019-06-20 16:54:50,2.67,2.33,21.60,99.90,398573,74,21065,-70
2019-06-20 16:55:24,3.92,2.62,21.60,99.90,398537,74,21092,-70
2019-06-20 16:55:57,2.77,2.58,21.50,99.90,401125,73,21455,-70
2019-06-20 16:56:31,3.92,2.72,21.50,99.90,398566,74,21134,-70
2019-06-20 16:57:04,2.70,2.10,21.50,99.90,401133,73,21079,-70
2019-06-20 16:57:38,2.60,2.10,21.60,99.90,398568,74,21655,-70
2019-06-20 16:58:12,3.40,2.40,21.80,99.90,401150,73,21187,-70
2019-06-20 16:58:46,3.60,2.65,21.80,99.90,398537,74,21017,-70
2019-06-20 16:59:19,2.87,2.47,22.00,99.90,401209,73,21087,-70
2019-06-20 16:59:53,2.62,2.42,22.10,99.90,398530,74,21087,-70
2019-06-20 17:00:26,2.72,2.50,22.00,99.90,401221,73,21016,-70
2019-06-20 17:01:00,2.15,2.02,22.10,99.90,398483,74,21100,-70
2019-06-20 17:01:34,2.70,2.30,22.20,99.90,401248,73,21009,-70
2019-06-20 17:02:07,3.50,2.20,22.20,99.90,398445,74,21079,-70
2019-06-20 17:02:41,2.40,2.20,22.30,99.90,401161,73,21466,-70
2019-06-20 17:03:14,2.58,2.20,22.40,99.90,398522,74,21078,-70
2019-06-20 17:03:48,2.17,2.00,22.60,99.90,401160,73,21035,-70
2019-06-20 17:04:22,1.80,1.70,22.60,99.90,398563,74,21025,-70
2019-06-20 17:04:56,2.15,2.02,22.70,99.90,401148,73,21013,-70
2019-06-20 17:05:29,2.22,2.12,22.70,99.90,398545,74,21021,-70
2019-06-20 17:06:03,2.33,2.12,22.70,99.90,398538,74,21057,-70
2019-06-20 17:07:06,2.15,1.95,22.80,99.90,403110,72,22863,-71
2019-06-20 17:07:39,3.10,2.30,22.70,99.90,391704,75,21554,-71
2019-06-20 17:08:13,2.50,2.30,22.70,99.90,391727,75,21073,-71
2019-06-20 17:08:47,2.10,1.90,22.60,99.90,390418,75,21100,-71
2019-06-20 17:09:20,1.87,1.72,22.30,99.90,384526,77,21532,-71
2019-06-20 17:09:55,2.05,1.92,22.20,99.90,384404,77,21473,-71
2019-06-20 17:10:29,3.10,2.12,22.10,99.90,378646,78,21040,-71
2019-06-20 17:11:02,2.40,2.10,21.90,99.90,378480,78,21709,-71
2019-06-20 17:11:36,2.10,2.00,21.80,99.90,378687,78,21476,-71
2019-06-20 17:12:10,2.30,2.10,21.70,99.90,380146,77,21072,-71
2019-06-20 17:12:43,2.90,2.10,21.70,99.90,384458,77,21495,-71
2019-06-20 17:13:17,2.60,2.40,21.70,99.90,384396,77,21446,-72
2019-06-20 17:13:51,2.33,2.12,21.70,99.90,390913,75,21037,-71
2019-06-20 17:14:25,2.08,1.98,21.60,99.90,391002,75,21025,-71
2019-06-20 17:14:58,2.72,2.30,21.60,99.90,391071,75,21009,-71
2019-06-20 17:15:32,2.62,2.20,21.60,99.90,391126,75,21025,-71
2019-06-20 17:16:06,3.00,2.10,21.60,99.90,391040,75,21080,-71
2019-06-20 17:16:39,3.35,2.10,21.70,99.90,391052,75,20994,-71
2019-06-20 17:17:13,2.80,2.25,21.60,99.90,391095,75,21534,-71
2019-06-20 17:17:47,2.47,2.10,21.50,99.90,391029,75,21086,-71
2019-06-20 17:18:21,3.17,1.92,21.50,99.90,391162,75,21554,-71
2019-06-20 17:18:55,3.40,2.27,21.50,99.90,391047,75,21548,-71
2019-06-20 17:19:29,3.30,2.00,21.40,99.90,391162,75,21009,-71
2019-06-20 17:20:02,2.58,2.12,21.30,99.90,391043,75,21361,-71
2019-06-20 17:20:36,2.45,2.20,21.30,99.90,391190,75,21029,-71
2019-06-20 17:21:09,2.47,2.25,21.40,99.90,390991,75,20993,-71
2019-06-20 17:21:43,2.67,2.47,21.50,99.90,391167,75,21102,-71
2019-06-20 17:22:17,3.58,2.37,21.50,99.90,391097,75,21576,-71
2019-06-20 17:22:50,2.45,2.25,21.60,99.90,391041,75,21390,-71
2019-06-20 17:23:24,2.65,2.25,21.70,99.90,391170,75,21017,-72
2019-06-20 17:23:57,2.47,2.27,21.80,99.90,391135,75,20993,-71
2019-06-20 17:24:31,2.90,2.30,21.80,99.90,391099,75,21454,-71
2019-06-20 17:25:05,2.40,2.20,21.80,99.90,391174,75,21065,-71
2019-06-20 17:25:39,2.65,2.27,21.80,99.90,391216,75,21111,-72
2019-06-20 17:26:13,2.20,2.02,21.80,99.90,391043,75,21095,-71
2019-06-20 17:26:46,3.42,2.00,21.70,99.90,391184,75,21470,-71
2019-06-20 17:27:20,2.80,2.50,21.70,99.90,391070,75,21013,-71
2019-06-20 17:27:54,2.90,2.22,21.60,99.90,391066,75,21025,-71
2019-06-20 17:28:27,3.30,2.30,21.50,99.90,391202,75,21470,-71
2019-06-20 17:29:00,2.95,2.25,21.50,99.90,391105,75,21090,-71
2019-06-20 17:29:34,2.70,2.50,21.50,99.90,391126,75,21017,-71
2019-06-20 17:30:10,2.75,2.50,21.40,99.90,391150,75,21088,-71
2019-06-20 17:30:44,2.45,2.27,21.30,99.90,384951,76,21017,-71
2019-06-20 17:31:17,3.30,2.25,21.30,99.90,384945,76,21045,-71
2019-06-20 17:31:50,2.67,2.47,21.30,99.90,385030,76,21038,-71
2019-06-20 17:32:24,3.65,2.20,21.30,99.90,387557,75,22286,-71
2019-06-20 17:32:58,3.72,2.27,21.40,99.90,393736,75,21008,-71
2019-06-20 17:33:32,2.02,1.92,21.50,99.90,391038,75,21025,-71
2019-06-20 17:34:05,4.83,2.20,21.40,99.90,391101,75,21071,-71
2019-06-20 17:34:39,4.10,2.67,21.50,99.90,391020,75,21001,-71
2019-06-20 17:35:14,3.10,2.25,21.50,99.90,391094,75,21104,-71
2019-06-20 17:35:47,2.45,2.10,21.60,99.90,390970,75,21109,-71
2019-06-20 17:36:21,2.80,2.20,21.50,99.90,391212,75,21009,-71
2019-06-20 17:36:55,3.77,2.12,21.60,99.90,391007,75,21538,-71
2019-06-20 17:37:28,3.12,2.10,21.60,99.90,391245,75,21001,-71
2019-06-20 17:38:02,2.30,2.12,21.70,99.90,390975,75,21080,-71
2019-06-20 17:38:35,2.65,2.45,21.80,99.90,391198,75,21064,-71
2019-06-20 17:39:09,2.30,2.10,21.80,99.90,390963,75,21072,-71
2019-06-20 17:39:42,2.72,2.27,21.80,99.90,391207,75,21075,-71
2019-06-20 17:40:16,3.08,2.25,21.90,99.90,391010,75,21060,-71
2019-06-20 17:40:50,3.20,2.52,21.80,99.90,391196,75,21005,-71
2019-06-20 17:41:23,2.47,2.27,21.80,99.90,391035,75,21410,-71
2019-06-20 17:41:57,2.55,2.35,21.90,99.90,391128,75,21067,-71
2019-06-20 17:42:31,3.62,2.40,21.90,99.90,391021,75,21150,-71
2019-06-20 17:43:04,2.58,2.30,22.10,99.90,391156,75,21025,-71
2019-06-20 17:43:38,4.28,2.00,22.10,99.90,390992,75,21025,-71
2019-06-20 17:44:12,3.47,2.02,22.00,99.90,391132,75,20993,-71
2019-06-20 17:44:45,2.47,2.27,22.00,99.90,391021,75,21094,-71
2019-06-20 17:45:19,2.70,2.27,22.10,99.90,391123,75,21126,-71
2019-06-20 17:45:52,2.35,2.15,22.00,99.90,390925,75,21017,-71
2019-06-20 17:46:26,2.12,1.77,22.00,99.90,391138,75,21024,-71
2019-06-20 17:47:00,2.62,2.42,22.10,99.90,390958,75,21091,-71
2019-06-20 17:47:33,2.65,2.15,22.00,99.90,391165,75,21454,-71
2019-06-20 17:48:06,2.87,2.35,22.10,99.90,390944,75,21060,-71
2019-06-20 17:48:40,2.27,2.05,22.10,99.90,391137,75,21094,-71
2019-06-20 17:49:14,3.65,2.42,22.10,99.90,390999,75,21514,-70
2019-06-20 17:49:48,2.30,2.10,22.20,99.90,391090,75,20993,-70
2019-06-20 17:50:21,3.27,2.40,22.20,99.90,391041,75,21102,-70
2019-06-20 17:50:55,3.47,2.00,22.20,99.90,391099,75,21431,-70
2019-06-20 17:51:29,3.75,2.30,22.10,99.90,391020,75,21622,-70
2019-06-20 17:52:02,2.67,2.10,22.10,99.90,391044,75,21040,-70
2019-06-20 17:52:35,3.25,2.00,22.20,99.90,390960,75,21072,-70
2019-06-20 17:53:09,2.25,1.77,22.20,99.90,391083,75,21029,-70
2019-06-20 17:53:43,2.25,2.05,22.30,99.90,390976,75,21197,-70
2019-06-20 17:54:16,2.85,2.10,22.30,99.90,391162,75,21009,-70
2019-06-20 17:54:50,2.25,2.15,22.30,99.90,390815,75,21076,-70
2019-06-20 17:55:23,2.40,2.20,22.30,99.90,391148,75,21013,-70
2019-06-20 17:55:57,2.33,2.12,22.30,99.90,391015,75,21134,-70
2019-06-20 17:56:30,2.60,1.70,22.30,99.90,391138,75,21099,-70
2019-06-20 17:57:04,3.60,2.50,22.40,99.90,391014,75,21092,-70
2019-06-20 17:57:38,2.30,2.10,22.40,99.90,391157,75,21434,-70
2019-06-20 17:58:11,3.35,2.25,22.40,99.90,391009,75,21596,-70
2019-06-20 17:58:45,2.47,1.87,22.40,99.90,391125,75,21009,-70
2019-06-20 17:59:18,2.65,2.12,22.30,99.90,391014,75,21079,-70
2019-06-20 17:59:52,2.45,2.02,22.30,99.90,391071,75,21005,-70
2019-06-20 18:00:26,1.92,1.70,22.30,99.90,391052,75,21210,-70
2019-06-20 18:00:59,3.37,2.40,22.30,99.90,391112,75,21079,-70
2019-06-20 18:01:33,3.50,2.00,22.20,99.90,391029,75,21604,-70
2019-06-20 18:02:07,5.72,2.10,22.00,99.90,391100,75,21013,-70
2019-06-20 18:02:41,2.98,2.30,21.90,99.90,391055,75,21526,-70
2019-06-20 18:03:15,2.65,1.95,21.90,99.90,391105,75,20993,-70
2019-06-20 18:03:49,2.70,2.50,21.90,99.90,390978,75,21118,-70
2019-06-20 18:04:23,2.37,2.10,21.90,99.90,391168,75,21533,-70
2019-06-20 18:04:56,2.40,2.10,21.80,99.90,391024,75,21430,-70
2019-06-20 18:05:30,2.40,2.20,21.70,99.90,391194,75,21075,-70
2019-06-20 18:06:04,2.50,2.30,21.70,99.90,391060,75,21092,-70
2019-06-20 18:06:37,2.85,2.35,21.60,99.90,391130,75,21036,-70
2019-06-20 18:07:11,2.62,2.30,21.50,99.90,391005,75,21068,-70
2019-06-20 18:07:44,2.45,2.20,21.50,99.90,391130,75,21013,-70
2019-06-20 18:08:18,3.35,2.40,21.40,99.90,391038,75,21141,-70
2019-06-20 18:08:52,2.70,2.50,21.30,99.90,391064,75,21079,-69
2019-06-20 18:09:25,2.22,2.02,21.30,99.90,391244,75,21162,-70
2019-06-20 18:09:59,4.58,2.40,21.30,99.90,391645,75,21045,-70
2019-06-20 18:10:32,3.58,1.95,21.30,99.90,391607,75,21017,-70
2019-06-20 18:11:06,2.55,2.05,21.20,99.90,391647,75,21024,-70
2019-06-20 18:11:39,1.98,1.72,21.20,99.90,391626,75,21539,-70
2019-06-20 18:12:13,2.47,1.80,21.20,99.90,391679,75,21143,-70
2019-06-20 18:12:47,3.65,2.20,21.20,99.90,391602,75,20993,-70
2019-06-20 18:13:21,2.72,2.17,21.10,99.90,391648,75,21540,-70
2019-06-20 18:13:54,3.02,2.30,21.10,99.90,392119,75,21131,-70
2019-06-20 18:14:28,2.62,2.42,21.10,99.90,392431,74,21082,-70
2019-06-20 18:15:02,4.87,2.47,21.10,99.90,392117,75,20993,-69
2019-06-20 18:15:35,2.33,2.08,21.10,99.90,392273,75,21555,-70
2019-06-20 18:16:09,3.00,1.98,21.10,99.90,392275,74,21423,-69
2019-06-20 18:16:43,2.08,1.90,21.10,99.90,392457,74,21072,-70
2019-06-20 18:17:16,2.33,2.05,21.10,99.90,392172,75,21102,-70
2019-06-20 18:17:50,2.42,2.15,21.10,99.90,392570,74,21051,-70
2019-06-20 18:18:24,3.27,1.95,21.10,99.90,392032,75,21471,-70
2019-06-20 18:18:57,2.33,2.12,21.10,99.90,391949,75,21138,-70
2019-06-20 18:19:31,3.75,2.12,21.10,99.90,392149,74,21544,-70
2019-06-20 18:20:06,3.10,2.40,21.00,99.90,392253,74,21076,-70
2019-06-20 18:20:41,2.25,2.05,21.00,99.90,392180,74,21001,-70
2019-06-20 18:21:15,2.35,2.15,20.90,99.90,377149,77,21151,-70
2019-06-20 18:21:49,2.22,2.10,20.90,99.90,377243,78,21120,-70
2019-06-20 18:22:22,2.42,2.22,20.90,99.90,387573,76,21544,-70
2019-06-20 18:22:56,3.45,2.30,20.90,99.90,388567,74,21005,-70
2019-06-20 18:23:30,2.20,2.00,20.90,99.90,392891,75,21161,-70
2019-06-20 18:24:03,2.72,2.20,20.80,99.90,392966,75,21438,-70
2019-06-20 18:24:37,2.90,2.10,20.80,99.90,392948,75,21087,-70
2019-06-20 18:25:11,2.67,2.17,20.80,99.90,392350,75,21103,-70
2019-06-20 18:25:44,3.47,2.05,20.80,99.90,392288,74,21481,-70
2019-06-20 18:26:18,2.58,2.30,20.80,99.90,392248,74,21139,-70
2019-06-20 18:26:52,2.67,2.10,20.80,99.90,392025,74,21052,-69
2019-06-20 18:27:25,2.95,2.30,20.80,99.90,392202,74,21021,-70
2019-06-20 18:27:59,2.15,1.95,20.80,99.90,391914,74,21076,-70
2019-06-20 18:28:33,2.15,1.95,20.80,99.90,392332,74,20986,-70
2019-06-20 18:29:06,2.47,2.27,20.80,99.90,392130,74,21518,-70
2019-06-20 18:29:40,2.95,1.98,20.80,99.90,384484,76,21103,-70
2019-06-20 18:30:14,2.42,2.10,20.80,99.90,384875,75,21096,-69
2019-06-20 18:30:47,4.87,2.15,20.70,99.90,391875,75,21075,-70
2019-06-20 18:31:21,2.92,2.40,20.80,99.90,391484,75,21553,-69
2019-06-20 18:31:55,3.25,1.92,20.70,99.90,392109,74,21009,-69
2019-06-20 18:32:28,3.52,2.52,20.70,99.90,392128,74,21564,-70
2019-06-20 18:33:02,3.25,2.17,20.70,99.90,391416,74,21074,-70
2019-06-20 18:33:35,2.55,2.20,20.60,99.90,390810,75,21142,-70
2019-06-20 18:34:09,2.77,2.15,20.50,99.90,390967,75,21074,-70
2019-06-20 18:34:42,4.80,2.50,20.50,99.90,390867,75,21459,-69
2019-06-20 18:35:16,2.30,2.05,20.50,99.90,390971,75,21021,-70
2019-06-20 18:35:49,3.58,2.33,20.50,99.90,390844,75,21001,-70
2019-06-20 18:36:24,3.27,2.33,20.40,99.90,391054,75,21021,-70
2019-06-20 18:36:58,2.87,2.22,20.40,99.90,390910,75,21044,-70
2019-06-20 18:37:31,3.22,2.17,20.40,99.90,390983,75,21048,-69
2019-06-20 18:38:05,4.17,2.35,20.40,99.90,390939,75,21435,-70
2019-06-20 18:38:38,2.62,2.17,20.40,99.90,391023,75,21014,-70
2019-06-20 18:39:12,3.55,2.12,20.40,99.90,390869,75,21088,-70
2019-06-20 18:39:45,3.00,2.12,20.40,99.90,390995,75,21489,-70
2019-06-20 18:40:19,5.05,2.20,20.40,99.90,390975,75,21123,-70
2019-06-20 18:40:53,4.70,2.50,20.30,99.90,390971,75,20997,-69
2019-06-20 18:41:26,3.90,2.40,20.30,99.90,391015,75,21025,-70
2019-06-20 18:42:00,3.12,2.30,20.30,99.90,390919,75,21581,-70
2019-06-20 18:42:33,4.03,2.30,20.30,99.90,390931,75,21001,-70
2019-06-20 18:43:07,3.15,2.17,20.30,99.90,390919,75,21064,-70
2019-06-20 18:43:41,2.52,2.22,20.30,99.90,390917,75,21060,-70
2019-06-20 18:44:15,2.75,2.20,20.30,99.90,390989,75,21115,-70
2019-06-20 18:44:49,2.92,2.25,20.20,99.90,390915,75,21070,-70
2019-06-20 18:45:23,2.92,2.40,20.20,99.90,390993,75,21528,-70
2019-06-20 18:45:58,2.98,2.42,20.20,99.90,390791,75,21110,-70
2019-06-20 18:46:31,2.52,1.90,20.20,99.90,391032,75,21001,-70
2019-06-20 18:47:05,2.95,2.47,20.10,99.90,390847,75,21095,-70
2019-06-20 18:47:39,6.08,2.10,20.10,99.90,391035,75,21525,-70
2019-06-20 18:48:12,2.52,2.33,20.10,99.90,390812,75,21053,-70
2019-06-20 18:48:46,3.42,2.27,20.10,99.90,390985,75,20998,-70
2019-06-20 18:49:19,2.10,1.90,20.10,99.90,390944,75,21025,-70
2019-06-20 18:49:53,4.10,2.40,20.00,99.90,390934,75,21533,-70
2019-06-20 18:50:26,2.52,1.77,20.00,99.90,390889,75,21025,-70
2019-06-20 18:51:00,3.50,2.10,19.90,99.90,390864,75,21099,-70
2019-06-20 18:51:34,2.98,2.08,19.90,99.90,390964,75,20982,-70
2019-06-20 18:52:07,2.75,2.25,19.90,99.90,390852,75,21072,-70
2019-06-20 18:52:41,3.47,2.20,19.90,99.90,390934,75,21478,-70
2019-06-20 18:53:15,1.90,1.80,19.90,99.90,390938,75,21131,-70
2019-06-20 18:53:49,2.47,2.20,19.80,99.90,390946,75,21014,-69
2019-06-20 18:54:23,3.47,2.42,19.80,99.90,390973,75,21572,-70
2019-06-20 18:54:57,2.42,2.20,19.80,99.90,390954,75,21013,-70
2019-06-20 18:55:30,2.55,2.17,19.80,99.90,391002,75,21029,-70
2019-06-20 18:56:04,2.60,2.37,19.70,99.90,390892,75,21026,-69
2019-06-20 18:56:38,3.45,2.50,19.70,99.90,390956,75,21158,-70
2019-06-20 18:57:11,3.17,2.67,19.70,99.90,390937,75,21020,-70
2019-06-20 18:57:45,3.45,2.42,19.70,99.90,390930,75,21616,-70
2019-06-20 18:58:19,2.92,2.55,19.70,99.90,390994,75,21080,-70
2019-06-20 18:58:52,2.80,2.60,19.60,99.90,390938,75,21072,-70
2019-06-20 18:59:26,3.00,2.70,19.60,99.90,391013,75,21019,-70
2019-06-20 19:00:00,2.80,2.60,19.50,99.90,390913,75,21660,-70
2019-06-20 19:00:33,2.67,2.47,19.50,99.90,390848,75,20990,-70
2019-06-20 19:01:07,4.50,2.72,19.50,99.90,390965,75,21013,-70
2019-06-20 19:01:40,3.27,2.90,19.50,99.90,390903,75,21427,-70
2019-06-20 19:02:14,3.40,3.10,19.40,99.90,390932,75,21092,-70
2019-06-20 19:02:47,5.05,3.40,19.40,99.90,390911,75,21040,-70
2019-06-20 19:03:21,5.95,2.95,19.40,99.90,390954,75,21029,-70
2019-06-20 19:03:55,3.80,3.00,19.30,99.90,390882,75,21482,-70
2019-06-20 19:04:28,5.50,3.40,19.30,99.90,391029,75,22164,-70
2019-06-20 19:05:02,5.60,3.25,19.20,99.90,390721,75,21021,-69
2019-06-20 19:05:36,5.50,3.62,19.20,99.90,390999,75,22084,-70
2019-06-20 19:06:09,3.10,2.90,19.10,99.90,390936,75,21021,-70
2019-06-20 19:06:43,3.58,3.27,19.10,99.90,390983,75,21466,-69
2019-06-20 19:07:17,6.55,3.10,19.10,99.90,390945,75,21025,-69
2019-06-20 19:07:50,3.60,3.00,19.10,99.90,390968,75,21463,-70
2019-06-20 19:08:24,3.47,2.95,19.10,99.90,391051,75,21010,-70
2019-06-20 19:08:58,4.10,3.35,19.10,99.90,390899,75,21194,-70
2019-06-20 19:09:31,4.10,3.70,19.10,99.90,391056,75,20973,-70
2019-06-20 19:10:07,4.70,3.58,19.10,99.90,390952,75,21498,-70
2019-06-20 19:10:41,3.75,3.37,19.10,99.90,384891,77,21014,-70
2019-06-20 19:11:14,4.33,3.87,19.10,99.90,384830,77,21045,-70
2019-06-20 19:11:48,3.85,3.55,19.10,99.90,384782,77,21486,-69
2019-06-20 19:12:21,4.00,3.60,19.00,99.90,387357,75,21025,-70
2019-06-20 19:12:55,4.42,4.03,19.00,99.90,393423,75,21108,-70
2019-06-20 19:13:30,4.40,4.00,19.00,99.90,393521,75,20989,-70
2019-06-20 19:14:03,4.72,4.10,19.00,99.90,393542,75,21501,-70
2019-06-20 19:14:37,4.50,4.00,19.00,99.90,393460,75,21583,-69
2019-06-20 19:15:12,4.50,4.10,19.00,99.90,393493,75,21082,-70
2019-06-20 19:15:45,4.90,4.45,19.00,99.90,393565,75,21001,-70
2019-06-20 19:16:19,5.17,4.28,19.00,99.90,393486,75,21079,-70
2019-06-20 19:16:54,4.30,3.98,19.00,99.90,393319,75,21622,-70
2019-06-20 19:17:27,5.15,4.12,18.90,99.90,393544,75,21021,-70
2019-06-20 19:18:01,4.95,4.47,18.90,99.90,393373,75,21165,-70
2019-06-20 19:18:35,5.90,4.60,18.90,99.90,393544,75,21551,-70
2019-06-20 19:19:08,5.75,4.50,18.90,99.90,393428,75,21184,-70
2019-06-20 19:19:42,5.22,4.72,18.80,99.90,393525,75,21429,-70
2019-06-20 19:20:16,5.67,4.53,18.80,99.90,393435,75,21083,-70
2019-06-20 19:20:49,7.12,4.85,18.80,99.90,393494,75,21477,-70
2019-06-20 19:21:23,5.78,4.70,18.80,99.90,393395,75,21551,-70
2019-06-20 19:21:57,5.33,4.72,18.80,99.90,393421,75,21489,-69
2019-06-20 19:22:30,6.75,4.97,18.80,99.90,393455,75,21098,-69
2019-06-20 19:23:04,5.05,4.55,18.70,99.90,393476,75,21710,-70
2019-06-20 19:23:37,6.35,4.90,18.70,99.90,393461,75,21020,-70
2019-06-20 19:24:11,5.83,5.00,18.70,99.90,393516,75,21087,-70
2019-06-20 19:24:45,6.80,6.10,18.70,99.90,393416,75,21103,-70
2019-06-20 19:25:19,6.30,5.67,18.70,99.90,393544,75,21386,-70
2019-06-20 19:25:52,6.30,5.70,18.70,99.90,393301,75,21053,-70
2019-06-20 19:26:26,5.50,5.00,18.70,99.90,393544,75,21118,-70
2019-06-20 19:27:00,5.53,5.03,18.70,99.90,393403,75,21028,-70
2019-06-20 19:27:33,5.28,4.87,18.70,99.90,393549,75,20996,-70
2019-06-20 19:28:07,5.97,4.90,18.70,99.90,393423,75,21094,-69
2019-06-20 19:28:40,6.00,5.35,18.60,99.90,393497,75,21442,-70
2019-06-20 19:29:14,7.90,5.90,18.60,99.90,393404,75,21016,-69
2019-06-20 19:29:48,6.53,5.35,18.60,99.90,393479,75,21745,-70
2019-06-20 19:30:25,6.25,5.65,18.60,99.90,393435,75,21090,-69
2019-06-20 19:30:58,6.20,5.70,18.60,99.90,378459,77,21104,-69
2019-06-20 19:31:32,7.22,5.60,18.60,99.90,378428,78,21552,-69
2019-06-20 19:32:05,5.90,5.50,18.60,99.90,378296,78,21096,-69
2019-06-20 19:32:39,6.28,5.67,18.60,99.90,382757,75,21041,-70
2019-06-20 19:33:12,6.05,5.35,18.50,99.90,393415,75,21540,-69
2019-06-20 19:33:46,6.17,5.62,18.60,99.90,393438,75,21045,-70
2019-06-20 19:34:20,6.20,5.60,18.60,99.90,393455,75,21091,-70
2019-06-20 19:34:53,5.37,4.97,18.50,99.90,393451,75,21150,-70
2019-06-20 19:35:27,5.65,5.05,18.50,99.90,393509,75,21540,-70
2019-06-20 19:36:01,6.10,5.55,18.50,99.90,393409,75,21024,-70
2019-06-20 19:36:34,8.23,6.10,18.40,99.90,393497,75,21792,-70
2019-06-20 19:37:08,5.90,5.40,18.50,99.90,393438,75,21524,-69
2019-06-20 19:37:42,5.55,5.05,18.40,99.90,393522,75,21138,-70
2019-06-20 19:38:15,7.08,5.60,18.40,99.90,393427,75,21477,-70
2019-06-20 19:38:49,6.85,6.08,18.40,99.90,393483,75,21785,-70
2019-06-20 19:39:23,6.40,5.85,18.40,99.90,393484,75,21126,-70
2019-06-20 19:39:56,5.80,5.22,18.40,99.90,393402,75,21616,-70
2019-06-20 19:40:33,5.60,5.10,18.30,99.90,393399,75,21028,-69
2019-06-20 19:41:07,8.25,6.10,18.30,99.90,378374,77,21060,-70
2019-06-20 19:41:40,7.17,6.17,18.30,99.90,378369,78,21091,-70
2019-06-20 19:42:14,6.87,5.90,18.30,99.90,378288,78,21489,-70
2019-06-20 19:42:48,8.30,5.75,18.30,99.90,382578,75,21037,-69
2019-06-20 19:43:21,6.35,5.75,18.30,99.90,393456,75,21462,-70
2019-06-20 19:43:55,7.83,6.30,18.20,99.90,393429,75,21602,-70
2019-06-20 19:44:29,7.17,5.15,18.20,99.90,393497,75,21516,-70
2019-06-20 19:45:02,8.48,5.83,18.20,99.90,393433,75,21008,-70
2019-06-20 19:45:36,6.00,5.50,18.20,99.90,393475,75,21540,-70
2019-06-20 19:46:10,7.20,5.28,18.20,99.90,393422,75,21146,-70
2019-06-20 19:46:43,6.10,5.50,18.20,99.90,393496,75,21012,-70
2019-06-20 19:47:17,7.40,6.05,18.20,99.90,393553,75,21005,-70
2019-06-20 19:47:51,6.55,5.90,18.20,99.90,393449,75,21075,-70
2019-06-20 19:48:24,7.35,5.58,18.20,99.90,393514,75,21438,-70
2019-06-20 19:48:58,6.10,5.50,18.20,99.90,393506,75,21076,-70
2019-06-20 19:49:32,5.17,4.78,18.10,99.90,393496,75,21032,-69
2019-06-20 19:50:07,6.08,4.47,18.10,99.90,393439,75,21056,-70
2019-06-20 19:50:41,5.37,4.95,18.10,99.90,393613,75,21043,-70
2019-06-20 19:51:14,9.08,6.10,18.10,99.90,393384,75,21058,-69
2019-06-20 19:51:48,6.15,5.40,18.10,99.90,393508,75,21087,-70
2019-06-20 19:52:22,6.85,6.08,18.10,99.90,393553,75,20989,-70
2019-06-20 19:52:55,6.00,5.45,18.10,99.90,393332,75,21013,-70
2019-06-20 19:53:29,10.60,5.75,18.00,99.90,393535,75,20989,-70
2019-06-20 19:54:02,5.70,4.95,18.00,99.90,393338,74,21524,-70
2019-06-20 19:54:36,5.78,5.28,18.00,99.90,393624,75,21104,-70
2019-06-20 19:55:09,5.72,5.22,18.00,99.90,393328,75,21568,-70
2019-06-20 19:55:43,6.10,5.53,18.00,99.90,393561,75,21474,-70
2019-06-20 19:56:17,6.05,5.47,17.90,99.90,393342,75,21013,-70
2019-06-20 19:56:51,7.10,5.70,18.00,99.90,393520,75,21438,-70
2019-06-20 19:57:24,6.42,5.55,17.90,99.90,393474,75,21462,-70
2019-06-20 19:57:58,5.97,5.45,17.90,99.90,393453,75,21087,-70
2019-06-20 19:58:32,5.40,4.90,17.90,99.90,393493,75,21047,-69
2019-06-20 19:59:05,7.50,5.47,17.90,99.90,393481,75,21556,-70
2019-06-20 19:59:39,6.45,5.95,17.90,99.90,393490,75,21016,-70
2019-06-20 20:00:13,6.92,5.92,17.90,99.90,393485,75,21090,-70
2019-06-20 20:00:46,6.70,5.70,17.90,99.90,393537,75,21071,-70
2019-06-20 20:01:20,10.03,6.12,17.90,99.90,393466,74,21110,-70
2019-06-20 20:01:54,5.70,5.30,17.90,99.90,393454,75,21446,-70
2019-06-20 20:02:27,6.87,4.72,17.80,99.90,393544,75,21005,-70
2019-06-20 20:03:01,5.78,5.28,17.80,99.90,393447,75,21021,-71
2019-06-20 20:03:34,6.55,6.05,17.80,99.90,393446,75,21009,-69
2019-06-20 20:04:08,6.17,5.55,17.70,99.90,393387,75,21391,-70
2019-06-20 20:04:41,6.65,5.62,17.70,99.90,393458,75,21524,-70
2019-06-20 20:05:17,5.55,5.15,17.70,99.90,393444,75,21048,-70
2019-06-20 20:05:50,7.12,5.28,17.70,99.90,393455,75,21141,-70
2019-06-20 20:06:24,8.40,5.67,17.70,99.90,393502,75,21016,-70
2019-06-20 20:06:58,5.40,5.00,17.70,99.90,393452,75,21013,-70
2019-06-20 20:07:31,5.42,4.92,17.70,99.90,393466,75,21403,-70
2019-06-20 20:08:05,5.78,5.28,17.70,99.90,393481,75,21538,-70
2019-06-20 20:08:39,7.12,5.53,17.60,99.90,393630,75,21016,-70
2019-06-20 20:09:12,7.20,5.05,17.60,99.90,393413,75,21393,-70
2019-06-20 20:09:46,6.20,5.70,17.60,99.90,393499,74,20981,-70
2019-06-20 20:10:23,7.80,5.20,17.60,99.90,393454,75,21142,-70
2019-06-20 20:10:56,8.53,5.40,17.60,99.90,378340,77,21091,-70
2019-06-20 20:11:30,7.75,5.53,17.60,99.90,378410,78,21041,-70
2019-06-20 20:12:04,6.40,5.05,17.50,99.90,378269,78,21029,-70
2019-06-20 20:12:38,5.12,4.65,17.50,99.90,382861,75,20985,-70
2019-06-20 20:13:12,5.33,4.80,17.40,99.90,393493,75,21078,-70
2019-06-20 20:13:45,5.60,5.20,17.40,99.90,393401,75,21122,-70
2019-06-20 20:14:19,7.15,5.47,17.40,99.90,393487,75,21094,-70
2019-06-20 20:14:52,7.12,5.60,17.40,99.90,393530,75,21414,-70
2019-06-20 20:15:26,5.78,5.28,17.30,99.90,393025,75,21078,-70
2019-06-20 20:15:59,6.10,5.58,17.30,99.90,391616,75,21025,-70
2019-06-20 20:16:33,7.05,5.78,17.30,99.90,391703,74,21012,-70
2019-06-20 20:17:07,6.95,6.00,17.20,99.90,391329,75,21083,-70
2019-06-20 20:17:40,6.22,5.15,17.20,99.90,391646,75,21423,-70
2019-06-20 20:18:15,6.30,5.70,17.20,99.90,391738,75,21092,-70
2019-06-20 20:18:48,8.10,4.87,17.20,99.90,391414,75,21090,-70
2019-06-20 20:19:22,7.10,5.08,17.10,99.90,391621,75,21435,-70
2019-06-20 20:19:56,6.12,5.40,17.10,99.90,391491,75,21418,-70
2019-06-20 20:20:29,5.58,5.05,17.10,99.90,391284,75,21056,-69
2019-06-20 20:21:03,4.80,4.33,17.10,99.90,391605,75,21442,-70
2019-06-20 20:21:36,5.78,5.08,17.10,99.90,391625,74,21075,-70
2019-06-20 20:22:10,6.22,5.72,17.20,99.90,391444,75,21142,-70
2019-06-20 20:22:45,4.97,4.37,17.10,99.90,391649,75,21403,-70
2019-06-20 20:23:54,9.25,6.03,17.10,99.90,384073,75,21065,-70
2019-06-20 20:25:04,6.40,5.25,17.10,99.90,384732,77,21069,-70
2019-06-20 20:25:38,7.00,5.42,17.00,99.90,387090,75,21178,-70
2019-06-20 20:26:11,6.58,5.92,17.10,99.90,391534,75,21025,-69
2019-06-20 20:26:45,6.65,5.95,17.00,99.90,391708,75,21517,-70
2019-06-20 20:27:19,7.53,5.90,17.00,99.90,391369,74,21001,-70
2019-06-20 20:27:52,6.95,5.30,17.00,99.90,390654,75,21615,-70
2019-06-20 20:28:26,7.30,6.40,17.00,99.90,390990,75,21029,-70
2019-06-20 20:29:00,6.50,5.90,17.00,99.90,390840,75,22075,-70
2019-06-20 20:29:33,6.30,5.53,17.00,99.90,391025,75,21009,-69
2019-06-20 20:30:09,9.38,6.83,16.90,99.90,390800,75,21072,-70
2019-06-20 20:30:43,8.50,5.85,16.90,99.90,384879,77,21104,-70
2019-06-20 20:31:16,11.30,7.35,16.90,99.90,384703,77,21495,-70
2019-06-20 20:31:50,6.45,5.80,16.90,99.90,384836,77,21045,-70
2019-06-20 20:32:23,9.50,7.45,16.90,99.90,387446,75,21394,-69
2019-06-20 20:32:57,8.20,6.62,16.90,99.90,393607,75,20993,-70
2019-06-20 20:33:30,8.88,7.22,16.90,99.90,390913,75,21060,-69
2019-06-20 20:34:04,6.70,6.10,16.90,99.90,390947,75,21075,-69
2019-06-20 20:34:38,8.58,7.12,16.90,99.90,390867,75,21033,-69
2019-06-20 20:35:11,12.68,7.15,16.90,99.90,390919,75,21009,-69
2019-06-20 20:35:45,7.92,5.70,16.80,99.90,390852,75,21138,-70
2019-06-20 20:36:18,9.25,6.12,16.80,99.90,390983,75,21025,-70
2019-06-20 20:36:52,10.88,6.60,16.80,99.90,390844,75,21162,-69
2019-06-20 20:37:26,12.15,6.95,16.80,99.90,391034,75,21017,-70
2019-06-20 20:38:00,9.25,6.85,16.80,99.90,390870,75,21013,-70
2019-06-20 20:38:33,9.23,6.50,16.70,99.90,390996,75,21518,-70
2019-06-20 20:39:08,9.40,6.05,16.70,99.90,390807,75,21595,-70
2019-06-20 20:39:41,8.70,7.05,16.80,99.90,391035,75,21025,-70
2019-06-20 20:40:15,10.10,6.92,16.70,99.90,390868,75,21088,-70
2019-06-20 20:40:48,8.93,7.03,16.70,99.90,391008,75,21079,-70
2019-06-20 20:41:22,10.93,7.45,16.70,99.90,390870,75,21470,-70
2019-06-20 20:41:56,12.07,7.40,16.60,99.90,390984,75,21021,-69
2019-06-20 20:42:31,9.05,6.65,16.60,99.90,390871,75,21166,-70
2019-06-20 20:43:05,10.90,6.53,16.60,99.90,390921,75,21146,-69
2019-06-20 20:43:38,12.10,7.47,16.60,99.90,390890,75,21561,-70
2019-06-20 20:44:12,11.97,7.50,16.60,99.90,390995,75,21082,-70
2019-06-20 20:44:46,11.80,6.80,16.60,99.90,390908,75,21116,-70
2019-06-20 20:45:19,10.72,7.08,16.60,99.90,390993,75,21165,-70
2019-06-20 20:45:53,10.45,6.25,16.60,99.90,390881,75,21104,-69
2019-06-20 20:46:27,8.83,6.62,16.60,99.90,391027,75,21068,-69
2019-06-20 20:47:01,6.60,5.90,16.60,99.90,390852,75,21517,-70
2019-06-20 20:47:34,12.45,6.17,16.60,99.90,391034,75,21092,-70
2019-06-20 20:48:08,11.83,6.42,16.60,99.90,390881,75,21170,-70
2019-06-20 20:48:42,8.25,6.40,16.60,99.90,390969,75,21111,-70
2019-06-20 20:49:15,12.80,6.62,16.70,99.90,390810,75,21068,-69
2019-06-20 20:49:49,8.88,6.35,16.60,99.90,390979,75,21013,-70
2019-06-20 20:50:23,12.37,7.45,16.60,99.90,390840,75,21557,-69
2019-06-20 20:50:56,10.85,6.10,16.60,99.90,390974,75,21017,-70
2019-06-20 20:51:30,11.38,6.75,16.70,99.90,390904,75,21530,-70
2019-06-20 20:52:04,10.75,6.60,16.70,99.90,390941,75,21166,-69
2019-06-20 20:52:37,14.53,6.40,16.70,99.90,391068,75,21021,-70
2019-06-20 20:53:11,9.10,5.83,16.70,99.90,390910,75,21150,-69
2019-06-20 20:53:45,10.60,6.55,16.70,99.90,390952,75,21057,-69
2019-06-20 20:54:18,8.50,6.15,16.70,99.90,391040,75,21022,-70
2019-06-20 20:54:52,13.20,6.30,16.70,99.90,390854,75,21044,-70
2019-06-20 20:55:26,9.18,6.45,16.70,99.90,391044,75,21459,-70
2019-06-20 20:55:59,9.55,7.03,16.70,99.90,390880,75,21033,-69
2019-06-20 20:56:33,11.22,6.22,16.70,99.90,390970,75,21017,-70
2019-06-20 20:57:06,13.60,6.40,16.70,99.90,390971,75,20990,-70
2019-06-20 20:57:40,11.12,6.58,16.70,99.90,390988,75,21021,-69
2019-06-20 20:58:13,12.58,6.05,16.70,99.90,390907,75,21028,-70
2019-06-20 20:58:47,7.00,6.37,16.70,99.90,390952,75,21013,-70
2019-06-20 20:59:20,9.35,6.22,16.70,99.90,390914,75,21009,-70
2019-06-20 20:59:54,9.25,6.17,16.70,99.90,390938,75,21017,-70
2019-06-20 21:00:32,8.38,6.30,16.70,99.90,390926,75,21088,-70
2019-06-20 21:01:07,10.10,6.45,16.60,99.90,383566,77,21146,-70
2019-06-20 21:01:40,8.05,5.90,16.60,99.90,384784,77,21006,-69
2019-06-20 21:02:14,9.53,6.05,16.60,99.90,384844,77,21060,-70
2019-06-20 21:02:48,9.55,6.17,16.60,99.90,384803,77,21156,-70
2019-06-20 21:03:21,10.13,6.65,16.70,99.90,386504,75,21104,-70
2019-06-20 21:03:55,11.88,7.40,16.60,99.90,390914,75,21056,-69
2019-06-20 21:04:29,9.15,7.58,16.60,99.90,390950,75,21513,-70
2019-06-20 21:05:03,8.98,6.95,16.50,99.90,390857,75,21579,-70
2019-06-20 21:05:36,8.95,7.35,16.50,99.90,390965,75,21675,-70
2019-06-20 21:06:10,13.80,7.03,16.50,99.90,390896,75,21157,-70
2019-06-20 21:06:44,9.45,6.72,16.40,99.90,390923,75,21548,-70
2019-06-20 21:07:17,9.00,6.90,16.40,99.90,390886,75,21079,-69
2019-06-20 21:07:51,10.23,6.35,16.40,99.90,390867,75,21573,-69
2019-06-20 21:08:25,10.43,7.00,16.40,99.90,390931,75,21103,-70
2019-06-20 21:08:58,11.33,6.92,16.40,99.90,390905,75,21076,-69
2019-06-20 21:09:32,8.53,5.47,16.50,99.90,390948,75,21138,-70
2019-06-20 21:10:06,7.75,6.00,16.50,99.90,390880,75,21130,-69
2019-06-20 21:10:40,5.28,4.80,16.50,99.90,390928,75,22277,-70
2019-06-20 21:11:14,6.28,4.25,16.60,99.90,390920,75,21100,-69
2019-06-20 21:11:47,6.45,4.42,16.60,99.90,390927,75,21099,-69
2019-06-20 21:12:20,4.87,3.90,16.70,99.90,390953,75,21084,-69
2019-06-20 21:12:54,4.55,4.17,16.80,99.90,390925,75,21092,-70
2019-06-20 21:13:28,4.70,4.00,16.90,99.90,390938,75,21150,-69
2019-06-20 21:14:02,5.72,4.08,16.90,99.90,390857,75,21562,-69
2019-06-20 21:14:35,6.05,4.20,16.90,99.90,390962,75,20994,-70
2019-06-20 21:15:09,4.45,3.58,17.00,99.90,390831,75,21064,-69
2019-06-20 21:15:43,4.85,3.10,17.00,99.90,390959,75,21091,-70
2019-06-20 21:16:16,3.25,2.40,17.00,99.90,390903,75,21013,-69
2019-06-20 21:16:50,3.12,2.17,17.00,99.90,390890,75,21021,-69
2019-06-20 21:17:24,4.15,2.10,17.00,99.90,390906,75,20986,-69
2019-06-20 21:17:57,2.95,2.10,17.00,99.90,390975,75,21025,-69
2019-06-20 21:18:30,2.65,2.10,17.00,99.90,390870,75,21120,-69
2019-06-20 21:19:04,4.30,1.90,17.00,99.90,390894,75,21171,-70
2019-06-20 21:19:39,2.15,1.60,17.00,99.90,390962,75,20989,-70
2019-06-20 21:20:13,2.00,1.80,17.00,99.90,390821,75,21075,-69
2019-06-20 21:20:47,1.70,1.60,17.00,99.90,390892,75,20977,-69
2019-06-20 21:21:20,2.20,1.70,16.90,99.90,390908,75,21111,-69
2019-06-20 21:21:54,2.87,1.60,16.90,99.90,390870,75,21493,-69
2019-06-20 21:22:28,2.37,1.20,16.90,99.90,390976,75,21013,-70
2019-06-20 21:23:01,2.40,1.35,16.90,99.90,390896,75,21044,-70
2019-06-20 21:23:35,3.27,1.30,16.90,99.90,390934,75,21044,-70
2019-06-20 21:24:08,1.77,1.20,16.80,99.90,390733,75,21049,-69
2019-06-20 21:24:42,1.80,1.30,16.80,99.90,390918,75,21513,-69
2019-06-20 21:25:16,2.08,1.00,16.80,99.90,390901,75,21083,-69
2019-06-20 21:25:51,1.15,1.05,16.80,99.90,390924,75,21088,-70
2019-06-20 21:26:24,2.50,1.00,16.80,99.90,384763,77,21006,-70
2019-06-20 21:26:58,1.92,1.37,16.80,99.90,384725,77,21639,-70
2019-06-20 21:27:32,2.20,1.27,16.80,99.90,384854,77,21096,-69
2019-06-20 21:28:05,1.05,1.00,16.80,99.90,386166,75,21151,-69
2019-06-20 21:28:39,1.05,0.90,16.80,99.90,390902,75,21107,-70
2019-06-20 21:29:12,1.20,1.02,16.80,99.90,390890,75,21068,-70
2019-06-20 21:29:46,1.72,1.00,16.70,99.90,391042,75,21082,-69
2019-06-20 21:30:20,1.85,0.90,16.70,99.90,390894,75,21141,-69
2019-06-20 21:30:53,3.33,1.07,16.70,99.90,390854,75,21126,-69
2019-06-20 21:31:27,0.80,0.80,16.70,99.90,390909,75,21072,-70
2019-06-20 21:32:00,0.80,0.80,16.60,99.90,390790,75,21017,-70
2019-06-20 21:32:34,1.85,0.80,16.60,99.90,390928,75,21072,-70
2019-06-20 21:33:08,0.90,0.80,16.60,99.90,390886,75,21021,-69
2019-06-20 21:33:42,0.60,0.60,16.60,99.90,390887,75,21084,-69
2019-06-20 21:34:15,0.62,0.62,16.60,99.90,390900,75,21092,-69
2019-06-20 21:34:49,2.25,0.80,16.60,99.90,390884,75,21646,-69
2019-06-20 21:35:22,1.62,0.80,16.60,99.90,390985,75,21075,-69
2019-06-20 21:35:56,0.57,0.50,16.60,99.90,390886,75,21088,-69
2019-06-20 21:36:30,1.98,0.70,16.60,99.90,390985,75,21009,-70
2019-06-20 21:37:03,2.37,0.82,16.50,99.90,390887,75,21052,-70
2019-06-20 21:37:37,0.62,0.62,16.50,99.90,390924,75,21061,-70
2019-06-20 21:38:11,0.95,0.80,16.50,99.90,390965,75,21013,-70
2019-06-20 21:38:44,1.12,0.72,16.50,99.90,390877,75,21545,-69
2019-06-20 21:39:18,0.70,0.60,16.50,99.90,391050,75,20993,-70
2019-06-20 21:39:52,1.42,0.85,16.50,99.90,390921,75,21455,-70
2019-06-20 21:40:25,1.25,0.80,16.50,99.90,390992,75,21072,-69
2019-06-20 21:40:59,1.07,0.72,16.40,99.90,390916,75,21582,-69
2019-06-20 21:41:33,2.20,0.70,16.40,99.90,391064,75,21059,-69
2019-06-20 21:42:06,0.80,0.80,16.40,99.90,390863,75,21052,-69
2019-06-20 21:42:40,3.02,0.80,16.40,99.90,391026,75,21095,-69
2019-06-20 21:43:14,1.90,0.60,16.40,99.90,390894,75,21164,-70
2019-06-20 21:43:47,1.65,0.65,16.40,99.90,390847,75,21080,-70
2019-06-20 21:44:20,0.80,0.80,16.30,99.90,390954,75,21053,-70
2019-06-20 21:44:55,0.70,0.70,16.40,99.90,390958,75,21411,-70
2019-06-20 21:45:28,3.30,0.82,16.30,99.90,390880,75,21150,-70
2019-06-20 21:46:02,1.35,1.00,16.30,99.90,390287,75,21507,-69
2019-06-20 21:46:35,0.95,0.80,16.30,99.90,390972,75,21505,-70
2019-06-20 21:47:09,1.80,0.90,16.30,99.90,390902,75,21092,-70
2019-06-20 21:47:42,1.12,0.55,16.30,99.90,390979,75,21025,-70
2019-06-20 21:48:16,1.60,0.80,16.30,99.90,390849,75,21037,-69
2019-06-20 21:48:50,0.70,0.70,16.20,99.90,390989,75,21091,-70
2019-06-20 21:49:23,0.78,0.70,16.20,99.90,390859,75,21091,-70
2019-06-20 21:49:57,1.52,1.05,16.20,99.90,390906,75,21500,-70
2019-06-20 21:50:31,2.10,0.88,16.20,99.90,390830,75,21557,-70
2019-06-20 21:51:04,1.00,1.00,16.10,99.90,390915,75,21462,-70
2019-06-20 21:51:38,0.80,0.80,16.10,99.90,390894,75,20981,-69
2019-06-20 21:52:11,1.98,0.70,16.20,99.90,390938,75,21060,-70
2019-06-20 21:52:45,3.33,0.80,16.10,99.90,390875,75,21153,-69
2019-06-20 21:53:19,0.72,0.70,16.10,99.90,390955,75,21479,-69
2019-06-20 21:53:52,1.87,0.90,16.10,99.90,390881,75,21021,-69
2019-06-20 21:54:26,0.90,0.55,16.10,99.90,391043,75,21100,-69
2019-06-20 21:55:00,0.95,0.68,16.10,99.90,390889,75,21021,-69
2019-06-20 21:55:33,0.70,0.60,16.10,99.90,391051,75,21021,-70
2019-06-20 21:56:07,2.30,0.65,16.10,99.90,390878,75,21088,-69
2019-06-20 21:56:40,0.80,0.80,16.20,99.90,391054,75,21045,-69
2019-06-20 21:57:14,0.90,0.75,16.20,99.90,390904,75,21071,-69
2019-06-20 21:57:48,0.70,0.55,16.30,99.90,391019,75,21044,-69
2019-06-20 21:58:21,1.22,0.80,16.30,99.90,390851,75,21102,-70
2019-06-20 21:58:55,0.90,0.72,16.30,99.90,391018,75,21496,-70
2019-06-20 21:59:28,0.60,0.60,16.30,99.90,390888,75,21525,-70
2019-06-20 22:00:02,1.55,0.57,16.30,99.90,390926,75,21091,-69
2019-06-20 22:00:40,1.30,0.68,16.40,99.90,390932,75,20965,-69
2019-06-20 22:01:13,0.98,0.60,16.40,99.90,378469,78,21115,-70
2019-06-20 22:01:47,0.60,0.60,16.40,99.90,378320,78,20985,-69
2019-06-20 22:02:21,0.57,0.57,16.40,99.90,378478,78,21486,-69
2019-06-20 22:02:54,0.60,0.60,16.40,99.90,382393,75,21111,-70
2019-06-20 22:03:30,0.68,0.68,16.50,99.90,390880,75,21021,-69
2019-06-20 22:04:04,1.52,0.70,16.50,99.90,390983,75,21094,-69
2019-06-20 22:04:37,0.60,0.50,16.40,99.90,391096,75,21439,-70
2019-06-20 22:05:11,2.47,0.72,16.50,99.90,390828,75,21556,-69
2019-06-20 22:05:45,0.55,0.55,16.50,99.90,391045,75,21158,-70
2019-06-20 22:06:18,1.07,0.50,16.50,99.90,391077,75,21521,-70
2019-06-20 22:06:52,0.57,0.50,16.50,99.90,390877,75,21486,-69
2019-06-20 22:07:25,0.62,0.57,16.50,99.90,391063,75,21021,-70
2019-06-20 22:07:59,0.47,0.47,16.50,99.90,390943,75,20969,-70
2019-06-20 22:08:32,0.42,0.42,16.50,99.90,390972,75,21532,-70
2019-06-20 22:09:08,1.02,0.75,16.50,99.90,390909,75,21082,-70
2019-06-20 22:09:41,0.37,0.37,16.50,99.90,390987,75,21076,-70
2019-06-20 22:10:15,0.90,0.75,16.50,99.90,390931,75,22108,-70
2019-06-20 22:10:49,1.12,0.70,16.50,99.90,390960,75,21103,-69
2019-06-20 22:11:23,0.47,0.47,16.50,99.90,390985,75,21099,-69
2019-06-20 22:11:57,0.57,0.57,16.50,99.90,390868,75,21728,-70
2019-06-20 22:12:31,0.55,0.40,16.50,99.90,390990,75,20981,-70
2019-06-20 22:13:04,1.42,0.60,16.50,99.90,390944,75,21145,-69
2019-06-20 22:13:38,0.82,0.50,16.50,99.90,390918,75,21055,-69
2019-06-20 22:14:11,0.95,0.50,16.50,99.90,390967,75,21025,-69
2019-06-20 22:14:45,0.70,0.53,16.50,99.90,391031,75,21029,-70
2019-06-20 22:15:18,0.80,0.70,16.50,99.90,390979,75,21033,-69
2019-06-20 22:15:52,0.62,0.62,16.50,99.90,390969,75,21025,-69
2019-06-20 22:16:25,2.10,0.93,16.50,99.90,390938,75,21029,-69
2019-06-20 22:16:59,1.05,0.57,16.50,99.90,390972,75,21569,-69
2019-06-20 22:17:33,0.72,0.50,16.50,99.90,391007,75,20975,-70
2019-06-20 22:18:07,0.85,0.65,16.50,99.90,390913,75,21080,-69
2019-06-20 22:18:40,0.62,0.62,16.50,99.90,390987,75,21005,-69
2019-06-20 22:19:14,0.62,0.40,16.40,99.90,390874,75,21095,-70
2019-06-20 22:19:48,5.42,0.72,16.40,99.90,390940,75,21413,-70
2019-06-20 22:20:21,0.95,0.65,16.30,99.90,390928,75,21452,-69
2019-06-20 22:20:55,1.22,0.70,16.30,99.90,391070,75,21106,-70
2019-06-20 22:21:29,0.60,0.60,16.30,99.90,391500,75,21521,-70
2019-06-20 22:22:02,0.68,0.68,16.30,99.90,391438,75,21079,-69
2019-06-20 22:22:36,0.70,0.60,16.30,99.90,391736,75,21017,-70
2019-06-20 22:23:10,0.80,0.70,16.20,99.90,392068,75,21025,-69
2019-06-20 22:23:43,1.92,0.60,16.20,99.90,392123,74,21557,-69
2019-06-20 22:24:17,0.68,0.68,16.10,99.90,391204,74,21659,-70
2019-06-20 22:24:51,1.25,0.75,16.10,99.90,391006,75,21005,-70
2019-06-20 22:25:24,0.62,0.47,16.10,99.90,390901,75,21555,-69
2019-06-20 22:25:57,0.85,0.62,16.00,99.90,391007,75,21078,-70
2019-06-20 22:26:31,0.85,0.70,16.00,99.90,390981,75,21114,-70
2019-06-20 22:27:05,0.70,0.70,16.00,99.90,390930,75,21474,-69
2019-06-20 22:27:38,1.15,0.70,15.90,99.90,391056,75,21471,-69
2019-06-20 22:28:12,1.30,0.90,15.90,99.90,390966,75,21139,-69
2019-06-20 22:28:46,0.88,0.70,15.90,99.90,391025,75,21440,-70
2019-06-20 22:29:19,1.22,0.62,15.90,99.90,390988,75,20994,-69
2019-06-20 22:29:53,1.02,0.70,15.80,99.90,390992,75,21055,-70
2019-06-20 22:30:30,0.75,0.75,15.80,99.90,391018,75,21161,-69
2019-06-20 22:31:03,0.88,0.68,15.80,99.90,383627,77,21491,-70
2019-06-20 22:31:37,0.60,0.60,15.70,99.90,384821,77,21503,-69
2019-06-20 22:32:11,0.90,0.85,15.70,99.90,384926,76,21138,-69
2019-06-20 22:32:45,2.70,0.80,15.70,99.90,387645,75,21072,-69
2019-06-20 22:33:18,1.57,0.62,15.70,99.90,393477,75,21028,-70
2019-06-20 22:33:52,1.10,1.00,15.70,99.90,391006,75,21120,-69
2019-06-20 22:34:26,0.70,0.70,15.70,99.90,390856,75,21420,-69
2019-06-20 22:34:59,1.87,0.75,15.70,99.90,391008,75,21005,-69
2019-06-20 22:35:33,1.50,0.75,15.70,99.90,390909,75,21111,-69
2019-06-20 22:36:07,0.80,0.80,15.70,99.90,390992,75,21326,-69
2019-06-20 22:36:40,0.80,0.75,15.60,99.90,390909,75,21432,-70
2019-06-20 22:37:14,0.80,0.80,15.60,99.90,391009,75,21443,-70
2019-06-20 22:37:48,1.20,0.78,15.60,99.90,390886,75,21013,-69
2019-06-20 22:38:21,0.60,0.60,15.60,99.90,390979,75,21037,-69
2019-06-20 22:38:55,1.10,0.72,15.60,99.90,390887,75,21005,-70
2019-06-20 22:39:28,0.75,0.70,15.60,99.90,391050,75,21033,-69
2019-06-20 22:40:02,2.05,0.93,15.60,99.90,390818,75,21080,-69
2019-06-20 22:40:36,1.37,0.80,15.60,99.90,390859,75,21069,-69
2019-06-20 22:41:10,1.65,0.85,15.60,99.90,390812,75,21009,-69
2019-06-20 22:41:43,0.95,0.80,15.60,99.90,391016,75,21095,-69
2019-06-20 22:42:17,4.08,0.80,15.60,99.90,390865,75,21080,-69
2019-06-20 22:42:51,1.10,0.90,15.60,99.90,390971,75,21540,-69
2019-06-20 22:43:24,1.37,0.85,15.60,99.90,390896,75,21013,-69
2019-06-20 22:43:58,2.52,1.15,15.60,99.90,391005,75,21474,-69
2019-06-20 22:44:32,0.90,0.80,15.60,99.90,390912,75,20993,-69
2019-06-20 22:45:06,1.00,0.78,15.60,99.90,390967,75,21501,-70
2019-06-20 22:45:40,1.90,0.90,15.60,99.90,390935,75,21431,-69
2019-06-20 22:46:14,3.08,1.00,15.60,99.90,391001,75,20997,-69
2019-06-20 22:46:47,1.05,0.95,15.60,99.90,390882,75,21079,-69
2019-06-20 22:47:21,4.40,1.20,15.60,99.90,390992,75,21486,-70
2019-06-20 22:47:55,2.25,0.90,15.60,99.90,390994,75,21075,-69
2019-06-20 22:48:28,2.90,0.95,15.50,99.90,390878,75,21086,-69
2019-06-20 22:49:02,1.98,1.10,15.50,99.90,390766,75,21095,-69
2019-06-20 22:49:35,3.85,0.93,15.50,99.90,391064,75,21007,-70
2019-06-20 22:50:09,1.72,1.10,15.40,99.90,390821,75,21107,-69
2019-06-20 22:50:43,3.95,1.37,15.50,99.90,391072,75,21482,-69
2019-06-20 22:51:17,2.70,0.90,15.50,99.90,390972,75,21053,-69
2019-06-20 22:51:50,5.25,1.30,15.40,99.90,390882,75,21513,-69
2019-06-20 22:52:24,3.42,1.10,15.40,99.90,390998,75,21134,-69
2019-06-20 22:52:57,4.30,1.30,15.30,99.90,391003,75,21013,-70
2019-06-20 22:53:30,5.92,1.27,15.30,99.90,390838,75,21603,-69
2019-06-20 22:54:04,8.70,1.20,15.30,99.90,390980,75,21454,-69
2019-06-20 22:54:38,4.33,1.20,15.30,99.90,390916,75,21005,-69
2019-06-20 22:55:12,2.72,1.05,15.30,99.90,391054,75,21126,-69
2019-06-20 22:55:45,2.77,1.27,15.30,99.90,390938,75,21025,-69
2019-06-20 22:56:18,1.72,1.25,15.30,99.90,391038,75,21560,-70
2019-06-20 22:56:52,4.12,1.30,15.30,99.90,390898,75,21005,-69
2019-06-20 22:57:26,3.67,1.27,15.20,99.90,391105,75,21017,-69
2019-06-20 22:57:59,4.65,1.30,15.20,99.90,390870,75,21544,-70
2019-06-20 22:58:33,3.75,1.30,15.20,99.90,391092,75,21466,-70
2019-06-20 22:59:07,5.65,1.40,15.20,99.90,390879,75,21096,-69
2019-06-20 22:59:40,3.35,1.30,15.20,99.90,391087,75,21063,-70
2019-06-20 23:00:14,4.25,1.35,15.20,99.90,390841,75,21556,-69
2019-06-20 23:00:48,4.05,1.12,15.20,99.90,391013,75,20961,-70
2019-06-20 23:01:21,5.42,1.27,15.20,99.90,390875,75,21028,-69
2019-06-20 23:01:55,9.60,1.40,15.20,99.90,391020,75,21017,-69
2019-06-20 23:02:28,2.42,1.20,15.20,99.90,390923,75,21025,-69
2019-06-20 23:03:02,2.90,1.50,15.20,99.90,391057,75,21438,-70
2019-06-20 23:03:36,1.72,1.40,15.20,99.90,391043,75,21430,-70
2019-06-20 23:04:09,5.47,1.47,15.20,99.90,390878,75,21532,-69
2019-06-20 23:04:43,2.72,1.27,15.20,99.90,391084,75,21173,-69
2019-06-20 23:05:17,4.53,1.27,15.20,99.90,391023,75,22207,-70
2019-06-20 23:05:50,4.35,1.55,15.20,99.90,390916,75,21021,-69
2019-06-20 23:06:24,3.02,1.40,15.20,99.90,391076,75,21029,-69
2019-06-20 23:06:57,3.17,1.30,15.10,99.90,390968,75,21082,-70
2019-06-20 23:07:31,4.70,1.22,15.10,99.90,390957,75,21095,-69
2019-06-20 23:08:04,3.15,1.27,15.00,99.90,390975,75,21423,-69
2019-06-20 23:08:38,1.10,1.00,15.00,99.90,391133,75,21036,-70
2019-06-20 23:09:12,5.65,1.50,15.00,99.90,390862,75,21080,-69
2019-06-20 23:09:46,5.75,1.50,15.00,99.90,391111,75,21095,-70
2019-06-20 23:10:19,1.47,1.20,15.00,99.90,391074,75,21442,-70
2019-06-20 23:10:53,3.15,1.25,15.00,99.90,390879,75,21524,-69
2019-06-20 23:11:27,3.37,1.25,15.00,99.90,391051,75,21009,-69
2019-06-20 23:12:00,1.52,1.37,15.00,99.90,391040,75,20985,-69
2019-06-20 23:12:33,3.67,1.37,15.00,99.90,390914,75,21474,-69
2019-06-20 23:13:07,2.10,1.57,15.00,99.90,391025,75,21114,-69
2019-06-20 23:13:41,4.03,1.37,15.00,99.90,390910,75,21516,-69
2019-06-20 23:14:15,1.62,1.52,15.00,99.90,391036,75,21528,-69
2019-06-20 23:14:49,3.47,1.50,15.00,99.90,384810,77,21095,-69
2019-06-20 23:15:23,4.10,1.62,14.90,99.90,384943,76,21107,-70
2019-06-20 23:15:56,5.10,1.37,14.90,99.90,384768,77,21447,-69
2019-06-20 23:16:30,4.10,1.55,14.90,99.90,386271,75,21109,-69
2019-06-20 23:17:04,2.10,1.50,14.90,99.90,390854,75,21056,-69
2019-06-20 23:17:37,2.55,1.60,14.80,99.90,391004,75,20997,-69
2019-06-20 23:18:11,3.92,1.55,14.80,99.90,390837,75,21435,-69
2019-06-20 23:18:45,1.70,1.47,14.80,99.90,391099,75,21009,-69
2019-06-20 23:19:18,4.05,1.77,14.80,99.90,390897,75,21512,-69
2019-06-20 23:19:52,4.05,1.80,14.80,99.90,391060,75,20982,-69
2019-06-20 23:20:26,3.80,1.85,14.80,99.90,390883,75,21095,-69
2019-06-20 23:20:59,2.15,1.50,14.80,99.90,391007,75,21017,-69
2019-06-20 23:21:32,1.70,1.60,14.80,99.90,390920,75,21103,-69
2019-06-20 23:22:06,4.40,1.90,14.80,99.90,391001,75,21470,-69
2019-06-20 23:22:40,3.75,1.67,14.80,99.90,390963,75,21037,-70
2019-06-20 23:23:13,2.58,1.52,14.80,99.90,391010,75,21013,-70
2019-06-20 23:23:47,2.37,1.60,14.80,99.90,390966,75,21111,-70
2019-06-20 23:24:21,3.17,1.77,14.80,99.90,390915,75,21443,-69
2019-06-20 23:24:54,2.17,1.62,14.80,99.90,391066,75,21017,-70
2019-06-20 23:25:28,4.20,1.80,14.80,99.90,391050,75,21071,-70
2019-06-20 23:26:03,3.52,1.60,14.80,99.90,390886,75,21146,-70
2019-06-20 23:26:36,2.47,1.47,14.70,99.90,384908,77,21026,-70
2019-06-20 23:27:10,6.83,1.80,14.70,99.90,384775,77,21486,-69
2019-06-20 23:27:43,1.60,1.50,14.70,99.90,384928,77,21479,-70
2019-06-20 23:28:17,4.03,1.70,14.80,99.90,385859,75,21061,-69
2019-06-20 23:28:52,4.20,1.60,14.70,99.90,390979,75,21556,-69
2019-06-20 23:29:25,3.72,1.60,14.80,99.90,384705,77,21088,-69
2019-06-20 23:29:59,3.12,1.82,14.80,99.90,384832,77,21498,-69
2019-06-20 23:30:33,2.77,1.50,14.80,99.90,384874,77,21088,-69
2019-06-20 23:31:06,2.15,1.40,14.80,99.90,386103,75,21462,-70
2019-06-20 23:31:40,6.50,1.80,14.70,99.90,390933,75,21001,-70
2019-06-20 23:32:13,4.30,1.60,14.80,99.90,390921,75,21481,-69
2019-06-20 23:32:47,5.05,1.90,14.80,99.90,390975,75,20993,-69
2019-06-20 23:33:21,3.47,1.80,14.80,99.90,390915,75,21013,-69
2019-06-20 23:33:54,2.70,1.52,14.80,99.90,391017,75,21403,-69
2019-06-20 23:34:28,4.72,1.62,14.80,99.90,390971,75,21075,-69
2019-06-20 23:35:01,3.08,1.20,14.80,99.90,390865,75,21593,-69
2019-06-20 23:35:35,2.12,1.60,14.80,99.90,390942,75,21091,-70
2019-06-20 23:36:08,1.52,1.40,14.80,99.90,390925,75,20986,-69
2019-06-20 23:36:42,4.25,1.50,14.80,99.90,390950,75,21479,-69
2019-06-20 23:37:16,5.65,1.62,14.80,99.90,390897,75,21537,-69
2019-06-20 23:37:49,2.85,1.42,14.90,99.90,390956,75,21067,-70
2019-06-20 23:38:23,4.00,1.82,14.90,99.90,390963,75,21086,-70
2019-06-20 23:38:56,1.67,1.57,14.90,99.90,390908,75,21021,-69
2019-06-20 23:39:30,2.02,1.72,14.90,99.90,391001,75,20993,-70
2019-06-20 23:40:05,6.92,1.57,14.90,99.90,390873,75,21139,-69
2019-06-20 23:40:39,1.92,1.40,14.90,99.90,390987,75,21504,-69
2019-06-20 23:41:12,3.92,1.67,15.00,99.90,390945,75,21025,-69
2019-06-20 23:41:46,3.17,1.52,15.00,99.90,390886,75,21540,-69
2019-06-20 23:42:20,5.28,1.50,14.90,99.90,390918,75,21080,-69
2019-06-20 23:42:53,2.12,1.87,14.90,99.90,390988,75,20985,-69
2019-06-20 23:43:27,3.12,1.80,14.90,99.90,390990,75,21166,-70
2019-06-20 23:44:01,2.98,1.40,14.90,99.90,390932,75,21558,-70
2019-06-20 23:44:34,4.62,1.87,15.00,99.90,391041,75,21084,-69
2019-06-20 23:45:09,2.25,1.65,15.00,99.90,390962,75,21138,-69
2019-06-20 23:45:42,2.83,1.55,14.90,99.90,390908,75,21040,-70
2019-06-20 23:46:16,5.95,1.67,15.00,99.90,390915,75,21020,-70
2019-06-20 23:46:49,2.95,1.72,15.00,99.90,391044,75,21591,-70
2019-06-20 23:47:23,1.57,1.40,15.00,99.90,390975,75,21025,-69
2019-06-20 23:47:57,2.42,1.92,15.00,99.90,390954,75,21021,-70
2019-06-20 23:48:30,3.55,1.72,15.00,99.90,391082,75,20997,-70
2019-06-20 23:49:04,3.77,1.50,15.00,99.90,390889,75,21025,-69
2019-06-20 23:49:38,3.87,1.42,15.00,99.90,391048,75,21454,-69
2019-06-20 23:50:12,2.65,1.62,15.10,99.90,391021,75,21099,-69
2019-06-20 23:50:46,5.45,1.80,15.10,99.90,384814,77,21025,-69
2019-06-20 23:51:22,3.08,1.90,15.10,99.90,384827,77,21107,-70
2019-06-20 23:51:57,1.87,1.55,15.10,99.90,384917,77,21025,-69
2019-06-20 23:52:32,3.62,1.70,15.10,99.90,384811,77,21050,-69
2019-06-20 23:53:06,7.80,1.90,15.10,99.90,377536,78,21100,-70
2019-06-20 23:53:40,4.05,2.08,15.10,99.90,371327,79,21032,-69
2019-06-20 23:54:13,6.85,1.85,15.10,99.90,366597,79,21068,-69
2019-06-20 23:54:47,1.70,1.60,15.10,99.90,379841,77,21037,-69
2019-06-20 23:55:21,3.92,1.60,15.10,99.90,385912,75,21006,-69
2019-06-20 23:55:54,9.65,2.12,15.10,99.90,390894,75,21091,-70
2019-06-20 23:56:28,2.37,1.65,15.10,99.90,390997,75,21115,-69
2019-06-20 23:57:02,5.30,2.00,15.20,99.90,390850,75,21084,-69
2019-06-20 23:57:35,3.60,1.60,15.20,99.90,390993,75,21013,-69
2019-06-20 23:58:09,3.17,2.00,15.20,99.90,390870,75,21597,-69
2019-06-20 23:58:42,3.10,1.72,15.20,99.90,391004,75,21001,-69
2019-06-20 23:59:16,3.87,2.25,15.20,99.90,390866,75,21072,-70
2019-06-20 23:59:49,4.08,1.98,15.20,99.90,391016,75,21083,-70