2019-06-20 00:00:19,7.50,4.20,20.10,99.90,371334,79,21106,-74
2019-06-20 00:00:53,8.25,4.12,20.10,99.90,366033,80,21041,-73
2019-06-20 00:01:26,5.45,3.85,20.10,99.90,366127,80,21592,-74
2019-06-20 00:02:00,5.62,4.25,20.10,99.90,365961,80,21588,-74
2019-06-20 00:02:34,9.00,4.62,20.10,99.90,367898,79,21021,-74
2019-06-20 00:03:07,7.85,4.22,20.00,99.90,371271,79,21478,-74
2019-06-20 00:03:41,11.57,4.42,20.00,99.90,371140,78,21041,-73
2019-06-20 00:04:14,7.00,4.25,20.00,99.90,371343,79,21009,-74
2019-06-20 00:04:48,8.45,4.17,20.00,99.90,371218,79,21065,-74
2019-06-20 00:05:21,8.10,4.10,20.00,99.90,371267,79,21111,-74
2019-06-20 00:05:55,7.30,4.12,19.90,99.90,371279,79,21183,-74
2019-06-20 00:06:29,7.30,3.83,19.90,99.90,371260,79,21139,-74
2019-06-20 00:07:02,9.58,4.00,19.90,99.90,371271,79,21044,-74
2019-06-20 00:07:36,8.75,4.10,19.90,99.90,371292,79,21500,-74
2019-06-20 00:08:10,8.78,4.67,19.90,99.90,371275,79,21076,-75
2019-06-20 00:08:44,5.90,4.00,19.90,99.90,371206,79,21552,-74
2019-06-20 00:09:18,10.55,4.80,19.90,99.90,371310,79,21064,-74
2019-06-20 00:09:51,5.47,4.25,19.90,99.90,371200,79,21588,-74
2019-06-20 00:10:25,7.80,4.47,19.80,99.90,371258,79,21130,-74
2019-06-20 00:10:59,7.78,4.28,19.80,99.90,371259,79,21194,-75
2019-06-20 00:11:32,7.58,4.20,19.70,99.90,371197,79,21591,-74
2019-06-20 00:12:06,7.10,4.05,19.70,99.90,371259,79,21126,-74
2019-06-20 00:12:40,9.85,3.75,19.70,99.90,371205,79,21064,-75
2019-06-20 00:13:13,8.63,3.52,19.60,99.90,371447,79,21135,-75
2019-06-20 00:13:47,8.00,3.75,19.60,99.90,371191,78,21546,-74
2019-06-20 00:14:20,7.62,3.98,19.60,99.90,371299,79,21052,-75
2019-06-20 00:14:54,6.97,4.05,19.60,99.90,371354,79,21087,-75
2019-06-20 00:15:28,6.28,3.77,19.60,99.90,371306,79,21052,-74
2019-06-20 00:16:02,6.35,3.83,19.60,99.90,371273,79,21095,-75
2019-06-20 00:16:35,8.48,3.55,19.60,99.90,371361,79,21029,-74
2019-06-20 00:17:09,5.35,3.92,19.60,99.90,371280,79,21127,-74
2019-06-20 00:17:43,7.83,3.77,19.60,99.90,371141,79,21127,-74
2019-06-20 00:18:16,5.85,3.87,19.60,99.90,371390,79,21099,-74
2019-06-20 00:18:50,7.03,3.92,19.60,99.90,371207,79,21078,-74
2019-06-20 00:19:24,8.50,3.37,19.60,99.90,371164,79,21060,-74
2019-06-20 00:19:57,5.67,3.60,19.60,99.90,371244,79,21135,-74
2019-06-20 00:20:31,7.10,3.67,19.60,99.90,371210,79,21127,-75
2019-06-20 00:21:04,5.10,3.70,19.60,99.90,371251,79,21138,-74
2019-06-20 00:21:38,7.92,3.37,19.60,99.90,371275,79,21076,-74
2019-06-20 00:22:12,6.08,3.45,19.50,99.90,371278,79,21626,-74
2019-06-20 00:22:45,5.47,3.22,19.50,99.90,371192,79,21068,-74
2019-06-20 00:23:20,6.10,3.50,19.50,99.90,371316,79,21024,-74
2019-06-20 00:23:53,5.83,3.75,19.50,99.90,365980,80,21146,-74
2019-06-20 00:24:27,6.72,4.05,19.50,99.90,366287,80,21009,-75
2019-06-20 00:25:01,4.37,3.30,19.50,99.90,366116,80,21053,-74
2019-06-20 00:25:34,6.05,3.20,19.50,99.90,367362,79,21013,-74
2019-06-20 00:26:08,4.72,3.17,19.50,99.90,371128,79,21494,-74
2019-06-20 00:26:42,4.37,3.40,19.50,99.90,371303,79,21099,-74
2019-06-20 00:27:16,5.58,3.50,19.60,99.90,371170,79,21060,-75
2019-06-20 00:27:49,6.87,3.27,19.60,99.90,371259,79,21111,-74
2019-06-20 00:28:23,6.15,3.10,19.60,99.90,371151,79,21542,-74
2019-06-20 00:28:57,5.47,3.50,19.60,99.90,371326,79,21072,-74
2019-06-20 00:29:30,3.47,2.90,19.60,99.90,371140,79,21511,-74
2019-06-20 00:30:04,7.28,3.20,19.70,99.90,371337,79,21068,-74
2019-06-20 00:30:38,5.37,3.12,19.70,99.90,371167,79,21139,-74
2019-06-20 00:31:12,3.87,3.05,19.80,99.90,371393,79,21029,-74
2019-06-20 00:31:46,3.70,3.00,19.80,99.90,371123,79,21072,-74
2019-06-20 00:32:19,7.28,2.95,19.80,99.90,371404,79,21048,-74
2019-06-20 00:32:53,6.45,3.05,19.80,99.90,371150,79,21131,-74
2019-06-20 00:33:26,6.42,3.40,19.80,99.90,371356,78,21077,-74
2019-06-20 00:34:00,4.28,2.90,19.80,99.90,371019,79,22146,-74
2019-06-20 00:34:34,5.15,2.92,19.80,99.90,371366,79,21513,-75
2019-06-20 00:35:08,6.80,2.95,19.90,99.90,371130,79,21065,-74
2019-06-20 00:35:42,5.37,2.90,19.90,99.90,371305,79,21521,-75
2019-06-20 00:36:15,3.60,2.60,19.90,99.90,371222,79,21060,-74
2019-06-20 00:36:49,3.75,2.65,19.90,99.90,371331,79,21107,-75
2019-06-20 00:37:23,8.28,2.87,19.90,99.90,371246,79,21477,-75
2019-06-20 00:37:56,7.47,2.50,19.90,99.90,371314,79,21131,-74
2019-06-20 00:38:30,3.65,2.80,19.90,99.90,371215,79,21053,-74
2019-06-20 00:39:07,7.17,2.62,19.90,99.90,371384,79,21501,-74
2019-06-20 00:39:40,5.20,2.45,20.00,99.90,371226,79,21115,-74
2019-06-20 00:40:14,7.03,2.52,20.00,99.90,371368,79,21478,-75
2019-06-20 00:40:48,5.70,2.40,20.00,99.90,371166,79,21107,-74
2019-06-20 00:41:21,3.27,2.80,20.00,99.90,371413,79,21130,-74
2019-06-20 00:41:55,3.75,2.58,20.00,99.90,371139,79,21227,-74
2019-06-20 00:42:29,6.95,2.58,20.10,99.90,371354,79,21048,-75
2019-06-20 00:43:02,5.25,2.52,20.10,99.90,371213,79,21069,-75
2019-06-20 00:43:36,3.92,2.12,20.10,99.90,371281,78,21131,-74
2019-06-20 00:44:10,4.78,2.45,20.10,99.90,371386,79,21045,-74
2019-06-20 00:44:44,3.60,2.50,20.10,99.90,371172,79,21112,-74
2019-06-20 00:45:17,3.87,2.50,20.10,99.90,371436,79,21119,-74
2019-06-20 00:45:51,6.10,2.47,20.10,99.90,371368,79,21065,-74
2019-06-20 00:46:25,4.40,2.87,20.10,99.90,371259,79,21140,-75
2019-06-20 00:46:58,4.87,2.85,20.20,99.90,371344,79,21056,-75
2019-06-20 00:47:32,3.85,2.75,20.20,99.90,371330,79,21032,-74
2019-06-20 00:48:06,4.97,2.40,20.20,99.90,371197,79,21596,-75
2019-06-20 00:48:39,5.03,2.40,20.20,99.90,371340,79,21131,-75
2019-06-20 00:49:13,5.25,2.60,20.20,99.90,371268,79,21189,-75
2019-06-20 00:49:47,3.65,2.20,20.20,99.90,371296,79,21510,-75
2019-06-20 00:50:20,2.72,2.25,20.20,99.90,371241,79,21131,-75
2019-06-20 00:50:54,5.70,2.60,20.20,99.90,371330,79,21068,-74
2019-06-20 00:51:28,4.72,2.72,20.20,99.90,371216,79,21123,-74
2019-06-20 00:52:01,4.53,2.92,20.20,99.90,371302,79,21146,-74
2019-06-20 00:52:35,2.92,2.30,20.20,99.90,371220,79,21185,-75
2019-06-20 00:53:08,4.12,2.17,20.30,99.90,371365,79,21545,-75
2019-06-20 00:53:42,3.65,2.40,20.30,99.90,371168,78,21229,-75
2019-06-20 00:54:16,5.83,3.02,20.30,99.90,371373,79,21545,-75
2019-06-20 00:54:50,4.78,2.83,20.30,99.90,371177,79,21197,-75
2019-06-20 00:55:23,2.83,2.30,20.30,99.90,371357,79,21517,-75
2019-06-20 00:55:57,4.12,2.40,20.30,99.90,371176,79,21064,-75
2019-06-20 00:56:31,5.17,2.37,20.30,99.90,371313,79,21076,-75
2019-06-20 00:57:04,5.87,2.42,20.30,99.90,371278,79,21064,-75
2019-06-20 00:57:38,2.37,2.05,20.30,99.90,371358,79,21068,-75
2019-06-20 00:58:11,8.18,2.70,20.30,99.90,371198,79,21057,-75
2019-06-20 00:58:45,5.15,2.40,20.30,99.90,371326,79,21139,-75
2019-06-20 00:59:18,4.83,2.40,20.30,99.90,371346,79,21549,-75
2019-06-20 00:59:52,3.60,2.35,20.20,99.90,371182,79,21099,-74
2019-06-20 01:00:26,3.37,2.65,20.30,99.90,371384,79,21061,-74
2019-06-20 01:00:59,5.97,2.50,20.30,99.90,371347,79,21057,-74
2019-06-20 01:01:33,3.60,2.60,20.30,99.90,371181,79,21676,-75
2019-06-20 01:02:06,3.77,2.45,20.30,99.90,371360,79,21076,-75
2019-06-20 01:02:40,3.15,2.10,20.30,99.90,371273,79,21060,-75
2019-06-20 01:03:14,5.22,2.40,20.30,99.90,371235,79,21122,-74
2019-06-20 01:03:48,2.52,2.08,20.40,99.90,371336,78,21154,-75
2019-06-20 01:04:21,2.80,2.33,20.40,99.90,371163,79,21119,-75
2019-06-20 01:04:55,5.58,2.30,20.40,99.90,371231,79,21128,-74
2019-06-20 01:05:29,3.08,2.12,20.40,99.90,371370,79,21115,-75
2019-06-20 01:06:02,4.03,2.12,20.40,99.90,371320,79,21057,-74
2019-06-20 01:06:36,3.47,2.30,20.40,99.90,371182,79,21151,-75
2019-06-20 01:07:10,3.30,1.90,20.40,99.90,371425,79,21049,-74
2019-06-20 01:07:43,5.50,2.35,20.30,99.90,371258,79,21174,-74
2019-06-20 01:08:17,7.83,2.30,20.30,99.90,371282,79,21064,-75
2019-06-20 01:08:51,4.03,2.40,20.30,99.90,371349,79,21061,-74
2019-06-20 01:09:24,3.90,2.25,20.30,99.90,371308,79,21036,-75
2019-06-20 01:09:58,7.05,2.30,20.30,99.90,371208,79,21611,-75
2019-06-20 01:10:32,3.83,2.30,20.30,99.90,371353,79,21052,-75
2019-06-20 01:11:06,7.12,2.37,20.20,99.90,371332,79,21080,-74
2019-06-20 01:11:39,6.35,2.45,20.20,99.90,371139,79,21064,-75
2019-06-20 01:12:13,6.95,2.00,20.20,99.90,371465,79,21033,-74
2019-06-20 01:12:47,3.02,2.40,20.20,99.90,371239,79,21099,-75
2019-06-20 01:13:20,5.62,2.22,20.20,99.90,371272,79,21068,-74
2019-06-20 01:13:54,2.10,1.90,20.20,99.90,371333,79,21032,-74
2019-06-20 01:14:27,4.37,2.15,20.20,99.90,371328,79,21470,-74
2019-06-20 01:15:01,4.10,2.22,20.20,99.90,371217,79,21068,-74
2019-06-20 01:15:35,4.00,2.00,20.20,99.90,371359,79,21025,-74
2019-06-20 01:16:08,2.60,1.87,20.10,99.90,371298,79,21065,-74
2019-06-20 01:16:42,5.40,2.10,20.00,99.90,371199,79,21143,-74
2019-06-20 01:17:16,4.80,1.90,20.00,99.90,371396,79,21513,-74
2019-06-20 01:17:49,8.38,2.05,20.10,99.90,371297,79,21070,-74
2019-06-20 01:18:23,5.28,2.40,20.00,99.90,371057,79,21214,-74
2019-06-20 01:18:56,1.90,1.60,20.00,99.90,371400,79,21053,-73
2019-06-20 01:19:30,2.72,1.82,19.90,99.90,371305,79,21108,-74
2019-06-20 01:20:05,3.33,2.08,20.00,99.90,371261,79,21072,-73
2019-06-20 01:20:39,2.27,2.02,19.90,99.90,371337,79,21028,-73
2019-06-20 01:21:13,4.70,2.25,19.90,99.90,371347,79,21146,-73
2019-06-20 01:21:46,3.30,1.82,19.90,99.90,371149,79,21139,-73
2019-06-20 01:22:20,4.20,2.10,19.80,99.90,371399,79,21068,-73
2019-06-20 01:22:54,5.67,2.02,19.80,99.90,371287,79,21060,-72
2019-06-20 01:23:27,2.45,1.90,19.70,99.90,371211,78,21068,-73
2019-06-20 01:24:01,2.98,2.00,19.80,99.90,371311,79,21585,-73
2019-06-20 01:24:35,3.47,1.90,19.80,99.90,371235,79,21112,-73
2019-06-20 01:25:08,2.35,2.00,19.70,99.90,371320,79,21629,-75
2019-06-20 01:25:43,8.20,2.05,19.70,99.90,371248,79,21158,-74
2019-06-20 01:26:17,7.33,2.05,19.60,99.90,371334,79,21065,-73
2019-06-20 01:26:50,5.70,1.75,19.60,99.90,371203,79,21080,-74
2019-06-20 01:27:24,4.72,2.17,19.60,99.90,371343,79,21572,-74
2019-06-20 01:27:58,7.87,1.95,19.50,99.90,371236,79,21127,-73
2019-06-20 01:28:31,3.20,2.00,19.40,99.90,371254,79,21573,-73
2019-06-20 01:29:07,2.58,1.90,19.40,99.90,371277,79,21142,-75
2019-06-20 01:29:41,5.42,2.00,19.30,99.90,369558,80,21111,-73
2019-06-20 01:30:14,2.75,2.10,19.30,99.90,369468,80,21093,-73
2019-06-20 01:30:48,5.67,2.10,19.20,99.90,369481,80,21123,-75
2019-06-20 01:31:22,3.80,1.98,19.20,99.90,369963,79,21037,-74
2019-06-20 01:31:55,3.40,2.00,19.20,99.90,371274,79,21041,-74
2019-06-20 01:32:29,5.33,1.77,19.20,99.90,371230,79,21544,-73
2019-06-20 01:33:03,4.65,2.08,19.10,99.90,371317,79,21171,-74
2019-06-20 01:33:38,6.50,2.25,19.10,99.90,371192,78,21053,-74
2019-06-20 01:34:13,3.52,2.10,19.10,99.90,371320,79,21390,-74
2019-06-20 01:34:47,3.42,2.40,19.10,99.90,371130,79,21197,-74
2019-06-20 01:35:21,2.52,1.80,19.10,99.90,371295,79,21541,-74
2019-06-20 01:35:54,3.77,1.98,19.10,99.90,371195,79,21064,-74
2019-06-20 01:36:29,8.40,2.83,19.00,99.90,371311,79,21060,-74
2019-06-20 01:37:02,2.12,1.70,19.00,99.90,371235,79,21409,-74
2019-06-20 01:37:36,3.65,1.92,19.00,99.90,371249,79,21604,-74
2019-06-20 01:38:10,7.67,2.20,19.00,99.90,371263,79,21103,-74
2019-06-20 01:38:43,2.80,2.22,19.10,99.90,371298,79,21572,-74
2019-06-20 01:39:17,7.90,2.12,19.00,99.90,371340,79,21159,-74
2019-06-20 01:39:51,2.75,2.30,19.00,99.90,371215,79,21100,-74
2019-06-20 01:40:25,4.53,2.42,19.00,99.90,371351,79,21080,-74
2019-06-20 01:40:58,4.33,2.17,19.00,99.90,371294,79,21135,-74
2019-06-20 01:41:32,4.20,1.90,18.90,99.90,371178,79,21107,-74
2019-06-20 01:42:06,4.67,1.98,18.90,99.90,371324,79,21525,-74
2019-06-20 01:42:39,4.97,2.33,18.90,99.90,371260,79,21100,-74
2019-06-20 01:43:13,2.22,1.87,18.90,99.90,371245,79,21131,-74
2019-06-20 01:43:47,3.45,1.98,18.90,99.90,371223,78,21600,-74
2019-06-20 01:44:20,4.40,2.10,18.90,99.90,371245,79,21185,-74
2019-06-20 01:44:54,3.42,2.02,18.90,99.90,371319,79,21060,-74
2019-06-20 01:45:28,4.22,2.00,18.80,99.90,371207,79,21080,-74
2019-06-20 01:46:01,5.83,2.22,18.80,99.90,371297,79,21072,-74
2019-06-20 01:46:35,5.30,2.30,18.80,99.90,371182,79,21585,-74
2019-06-20 01:47:09,2.62,1.92,18.80,99.90,371360,79,21131,-74
2019-06-20 01:47:42,7.30,2.17,18.80,99.90,371145,79,21505,-74
2019-06-20 01:48:16,3.45,2.10,18.80,99.90,371355,79,21044,-74
2019-06-20 01:48:50,3.20,1.95,18.80,99.90,371303,79,21178,-74
2019-06-20 01:49:23,6.20,2.33,18.80,99.90,371262,79,21127,-73
2019-06-20 01:49:57,3.92,2.20,18.80,99.90,371329,79,21134,-74
2019-06-20 01:50:31,3.20,2.08,18.80,99.90,371398,79,21470,-74
2019-06-20 01:51:04,6.42,2.12,18.80,99.90,371146,79,21639,-74
2019-06-20 01:51:38,4.10,2.10,18.70,99.90,371305,79,21029,-74
2019-06-20 01:52:12,5.53,1.98,18.70,99.90,371369,79,21138,-74
2019-06-20 01:52:45,2.50,1.85,18.80,99.90,371167,79,21655,-74
2019-06-20 01:53:19,3.90,2.00,18.70,99.90,371358,79,21024,-74
2019-06-20 01:53:52,5.37,2.40,18.80,99.90,371286,79,21076,-74
2019-06-20 01:54:26,4.12,1.80,18.70,99.90,371015,79,21064,-74
2019-06-20 01:55:00,2.52,2.20,18.70,99.90,371316,79,21452,-74
2019-06-20 01:55:33,2.95,2.10,18.70,99.90,371184,79,21088,-74
2019-06-20 01:56:07,3.45,2.02,18.70,99.90,371342,79,21065,-74
2019-06-20 01:56:41,3.10,2.10,18.70,99.90,371175,79,21142,-74
2019-06-20 01:57:14,11.33,2.45,18.80,99.90,371349,79,21486,-74
2019-06-20 01:57:48,3.20,2.08,18.70,99.90,371209,79,21095,-74
2019-06-20 01:58:22,3.30,2.02,18.70,99.90,371287,79,21060,-74
2019-06-20 01:58:55,5.10,2.20,18.80,99.90,371233,79,21651,-74
2019-06-20 01:59:29,4.58,2.35,18.70,99.90,371326,79,21136,-74
2019-06-20 02:00:03,2.20,1.90,18.70,99.90,371250,79,21525,-74
2019-06-20 02:00:40,2.45,1.98,18.80,99.90,371310,79,21045,-73
2019-06-20 02:01:13,5.53,2.30,18.80,99.90,366127,80,21064,-74
2019-06-20 02:01:47,6.35,2.42,18.80,99.90,366098,80,21470,-74
2019-06-20 02:02:21,6.72,2.40,18.70,99.90,366216,80,21143,-74
2019-06-20 02:02:54,3.15,2.27,18.80,99.90,367594,79,21099,-74
2019-06-20 02:03:28,2.12,1.92,18.70,99.90,371223,78,21595,-73
2019-06-20 02:04:02,3.80,2.33,18.70,99.90,371777,79,21068,-74
2019-06-20 02:04:35,4.83,2.50,18.70,99.90,374329,79,21180,-74
2019-06-20 02:05:09,4.70,2.80,18.60,99.90,374441,79,21059,-74
2019-06-20 02:05:42,3.45,2.17,18.60,99.90,374275,79,21124,-73
2019-06-20 02:06:16,6.35,2.60,18.60,99.90,374453,79,21044,-73
2019-06-20 02:06:50,4.20,2.25,18.60,99.90,374235,79,21786,-73
2019-06-20 02:07:23,2.60,2.30,18.60,99.90,374440,79,21125,-73
2019-06-20 02:07:57,3.40,2.35,18.60,99.90,374139,79,21540,-74
2019-06-20 02:08:31,4.92,2.45,18.60,99.90,374401,79,21122,-74
2019-06-20 02:09:07,3.37,2.60,18.60,99.90,374312,79,21506,-74
2019-06-20 02:09:40,2.40,2.20,18.60,99.90,367510,80,21001,-74
2019-06-20 02:10:14,2.87,2.37,18.50,99.90,367527,80,21037,-74
2019-06-20 02:10:48,3.83,2.27,18.50,99.90,367510,80,21197,-74
2019-06-20 02:11:22,3.12,2.83,18.50,99.90,369567,79,21040,-74
2019-06-20 02:11:55,6.20,2.62,18.50,99.90,374331,79,21071,-74
2019-06-20 02:12:29,7.47,2.95,18.40,99.90,374342,79,21598,-74
2019-06-20 02:13:03,3.70,2.77,18.50,99.90,367503,79,21096,-74
2019-06-20 02:13:36,5.05,2.40,18.40,99.90,367376,79,21557,-74
2019-06-20 02:14:10,3.92,2.70,18.40,99.90,367599,80,21032,-74
2019-06-20 02:14:44,5.50,2.87,18.40,99.90,368231,79,21115,-74
2019-06-20 02:15:17,4.03,2.90,18.40,99.90,374464,79,21064,-74
2019-06-20 02:15:51,3.67,2.37,18.40,99.90,374295,79,21615,-74
2019-06-20 02:16:26,6.20,2.30,18.30,99.90,374381,79,21130,-74
2019-06-20 02:16:59,5.25,2.35,18.30,99.90,373674,79,21654,-74
2019-06-20 02:17:33,4.53,2.22,18.20,99.90,374342,78,21520,-74
2019-06-20 02:18:07,2.50,2.30,18.20,99.90,374403,79,21063,-74
2019-06-20 02:18:40,2.22,2.02,18.20,99.90,374298,79,21080,-74
2019-06-20 02:19:14,2.72,2.05,18.20,99.90,374404,79,21513,-74
2019-06-20 02:19:49,4.72,2.27,18.20,99.90,374336,79,21040,-74
2019-06-20 02:20:25,3.25,2.08,18.10,99.90,374414,79,21525,-74
2019-06-20 02:20:59,3.75,2.50,18.10,99.90,366876,80,21521,-74
2019-06-20 02:21:33,3.70,2.35,18.00,99.90,367507,80,21052,-74
2019-06-20 02:22:06,6.45,2.60,18.10,99.90,367494,80,21127,-74
2019-06-20 02:22:40,3.80,2.10,18.10,99.90,369626,79,21087,-74
2019-06-20 02:23:14,5.70,2.85,18.10,99.90,374456,79,21494,-74
2019-06-20 02:23:47,3.35,2.00,18.10,99.90,374407,77,21162,-74
2019-06-20 02:24:21,4.53,2.12,18.10,99.90,374436,79,21012,-74
2019-06-20 02:24:55,2.85,2.00,18.10,99.90,374270,78,21201,-74
2019-06-20 02:25:29,3.40,2.35,18.10,99.90,374447,79,21122,-74
2019-06-20 02:26:02,4.45,2.27,18.10,99.90,374427,79,21064,-74
2019-06-20 02:26:36,2.60,2.37,18.10,99.90,374292,79,21222,-74
2019-06-20 02:27:10,3.45,1.95,18.10,99.90,374490,79,21064,-74
2019-06-20 02:27:43,2.20,2.00,18.10,99.90,374360,79,21185,-74
2019-06-20 02:28:17,5.70,1.92,18.20,99.90,374389,79,21107,-74
2019-06-20 02:28:51,3.65,2.10,18.20,99.90,374417,79,21119,-74
2019-06-20 02:29:24,3.55,2.30,18.10,99.90,374322,79,21615,-73
2019-06-20 02:29:58,2.40,2.17,18.10,99.90,374429,78,21611,-74
2019-06-20 02:30:32,4.35,2.30,18.10,99.90,374265,79,21135,-74
2019-06-20 02:31:05,4.33,2.20,18.10,99.90,374483,79,21040,-74
2019-06-20 02:31:39,4.17,2.45,18.20,99.90,374204,79,21619,-74
2019-06-20 02:32:13,3.47,2.30,18.20,99.90,374451,79,21095,-73
2019-06-20 02:32:46,2.10,1.90,18.10,99.90,374249,79,21608,-74
2019-06-20 02:33:20,4.60,2.47,18.10,99.90,374455,79,21158,-74
2019-06-20 02:33:53,3.27,2.58,18.10,99.90,374277,79,21131,-74
2019-06-20 02:34:27,4.50,2.35,18.10,99.90,374448,79,21528,-74
2019-06-20 02:35:00,5.70,2.22,18.10,99.90,374286,79,21832,-74
2019-06-20 02:35:34,2.30,2.00,18.10,99.90,374388,79,21138,-74
2019-06-20 02:36:07,2.80,2.17,18.10,99.90,374313,79,21550,-74
2019-06-20 02:36:42,4.90,2.40,18.10,99.90,374365,79,21142,-74
2019-06-20 02:37:16,4.47,2.30,18.20,99.90,374301,79,21123,-74
2019-06-20 02:37:50,2.55,2.35,18.10,99.90,374367,79,21189,-74
2019-06-20 02:38:24,4.28,2.42,18.20,99.90,374316,79,21134,-73
2019-06-20 02:38:58,3.67,2.45,18.20,99.90,374415,79,21072,-74
2019-06-20 02:39:31,2.92,2.25,18.20,99.90,374262,79,21127,-74
2019-06-20 02:40:06,3.62,2.37,18.20,99.90,374427,79,21583,-73
2019-06-20 02:40:40,4.22,2.25,18.20,99.90,374266,79,21111,-74
2019-06-20 02:41:13,3.87,2.20,18.20,99.90,374481,79,21141,-74
2019-06-20 02:41:47,5.00,2.47,18.20,99.90,374241,79,21500,-74
2019-06-20 02:42:21,2.60,2.40,18.10,99.90,374489,79,21114,-74
2019-06-20 02:42:54,3.37,2.40,18.20,99.90,374223,79,21166,-74
2019-06-20 02:43:30,5.42,2.37,18.20,99.90,374320,77,21485,-74
2019-06-20 02:44:04,3.95,2.70,18.20,99.90,374295,79,21205,-74
2019-06-20 02:44:37,3.85,2.33,18.10,99.90,374389,79,21047,-74
2019-06-20 02:45:12,2.35,2.10,18.10,99.90,374342,79,21583,-73
2019-06-20 02:45:45,5.97,2.80,18.10,99.90,374425,79,21115,-73
2019-06-20 02:46:18,2.50,2.20,18.10,99.90,374310,79,21134,-74
2019-06-20 02:46:52,2.75,2.25,18.10,99.90,374433,79,21043,-74
2019-06-20 02:47:26,3.77,2.30,18.10,99.90,374326,79,21076,-74
2019-06-20 02:47:59,3.02,2.45,18.10,99.90,374434,79,21134,-74
2019-06-20 02:48:33,7.72,2.22,18.00,99.90,374270,79,21603,-74
2019-06-20 02:49:07,2.85,2.35,18.00,99.90,374493,79,21068,-74
2019-06-20 02:49:41,3.65,2.30,18.00,99.90,374236,79,21564,-74
2019-06-20 02:50:15,2.92,2.65,18.10,99.90,374527,79,21072,-74
2019-06-20 02:50:49,5.50,2.58,18.00,99.90,374262,79,21567,-74
2019-06-20 02:51:23,4.83,2.70,18.10,99.90,374444,79,21064,-74
2019-06-20 02:52:00,2.60,2.27,18.10,99.90,374270,79,21213,-74
2019-06-20 02:52:33,2.90,2.40,18.10,99.90,374381,79,21145,-74
2019-06-20 02:53:07,3.17,2.87,18.10,99.90,374289,79,21145,-74
2019-06-20 02:53:41,2.52,2.30,18.10,99.90,374393,77,21103,-74
2019-06-20 02:54:14,3.02,2.72,18.10,99.90,374314,79,21490,-74
2019-06-20 02:54:48,2.85,2.25,18.10,99.90,374378,79,21130,-74
2019-06-20 02:55:21,3.05,2.40,18.10,99.90,374324,79,21138,-74
2019-06-20 02:55:55,3.50,2.67,18.10,99.90,374420,79,21107,-74
2019-06-20 02:56:29,2.72,2.45,18.10,99.90,374304,79,21579,-74
2019-06-20 02:57:03,4.05,2.35,18.10,99.90,374414,79,21028,-74
2019-06-20 02:57:36,4.62,2.40,18.00,99.90,374288,79,21508,-74
2019-06-20 02:58:10,4.28,2.90,18.00,99.90,374484,79,21541,-74
2019-06-20 02:58:44,3.15,2.75,18.10,99.90,374231,79,21461,-74
2019-06-20 02:59:17,3.15,2.10,18.10,99.90,374499,79,21064,-74
2019-06-20 02:59:51,4.78,2.62,18.10,99.90,374212,79,21138,-74
2019-06-20 03:00:28,5.65,2.65,18.10,99.90,374445,79,21076,-74
2019-06-20 03:01:01,2.45,2.25,18.10,99.90,367469,80,21119,-74
2019-06-20 03:01:35,4.97,2.52,18.10,99.90,367614,80,21040,-74
2019-06-20 03:02:09,4.50,2.50,18.00,99.90,367456,80,21123,-74
2019-06-20 03:02:42,3.67,2.62,18.10,99.90,369670,79,21115,-74
2019-06-20 03:03:16,3.77,2.58,18.10,99.90,374290,79,21138,-74
2019-06-20 03:03:50,3.62,2.30,18.00,99.90,374332,77,21132,-74
2019-06-20 03:04:23,5.03,2.83,18.00,99.90,374370,79,21115,-74
2019-06-20 03:04:58,4.22,2.60,18.00,99.90,374423,79,21138,-74
2019-06-20 03:05:32,2.80,2.37,18.10,99.90,374320,79,21146,-74
2019-06-20 03:06:05,2.90,2.52,18.10,99.90,374416,79,21494,-74
2019-06-20 03:06:39,4.78,2.50,18.00,99.90,374278,79,21595,-74
2019-06-20 03:07:13,4.28,2.35,18.00,99.90,374396,79,21087,-74
2019-06-20 03:07:46,4.62,2.58,18.00,99.90,374199,79,21084,-75
2019-06-20 03:08:20,3.70,2.70,18.10,99.90,374497,79,21036,-75
2019-06-20 03:08:54,3.70,2.83,18.00,99.90,374248,79,21481,-74
2019-06-20 03:09:27,2.85,2.62,18.00,99.90,374413,79,21126,-74
2019-06-20 03:10:01,4.67,2.50,18.00,99.90,374260,79,21685,-74
2019-06-20 03:10:35,3.05,2.42,18.00,99.90,374451,79,21023,-74
2019-06-20 03:11:08,3.37,2.60,18.00,99.90,374322,79,21587,-74
2019-06-20 03:11:42,2.75,2.37,18.00,99.90,374333,79,21032,-74
2019-06-20 03:12:16,5.22,2.62,18.00,99.90,374344,79,21190,-74
2019-06-20 03:12:49,3.55,2.70,18.00,99.90,374358,79,21250,-74
2019-06-20 03:13:23,4.80,2.70,18.00,99.90,374294,77,21773,-74
2019-06-20 03:13:57,2.98,2.58,18.00,99.90,374450,79,21068,-74
2019-06-20 03:14:30,3.67,2.50,18.00,99.90,374457,79,21122,-74
2019-06-20 03:15:06,4.45,2.70,18.00,99.90,374283,79,21501,-74
2019-06-20 03:15:39,2.90,2.60,18.00,99.90,374433,79,21566,-74
2019-06-20 03:16:13,4.72,2.95,18.00,99.90,374482,79,21429,-74
2019-06-20 03:16:46,4.72,2.90,18.00,99.90,374287,79,21083,-74
2019-06-20 03:17:20,4.25,3.02,18.00,99.90,374481,79,21130,-74
2019-06-20 03:17:54,4.22,3.02,18.00,99.90,374407,79,21075,-74
2019-06-20 03:18:27,3.08,2.80,17.90,99.90,374337,79,21076,-74
2019-06-20 03:19:01,2.70,2.50,17.90,99.90,374425,79,21573,-74
2019-06-20 03:19:35,5.62,2.90,17.90,99.90,374297,79,21059,-75
2019-06-20 03:20:10,3.85,2.90,17.90,99.90,374457,79,21134,-74
2019-06-20 03:20:44,4.22,3.00,18.00,99.90,374252,79,21173,-74
2019-06-20 03:21:18,3.00,2.80,17.90,99.90,374475,79,21462,-75
2019-06-20 03:21:51,5.37,3.25,17.90,99.90,374238,79,21440,-75
2019-06-20 03:22:25,2.90,2.60,17.90,99.90,374443,79,21098,-75
2019-06-20 03:22:58,5.72,3.17,17.90,99.90,374307,79,21153,-74
2019-06-20 03:23:31,2.77,2.58,18.00,99.90,374411,77,21111,-74
2019-06-20 03:24:05,3.00,2.60,17.90,99.90,374207,79,21134,-74
2019-06-20 03:24:39,3.98,3.15,17.90,99.90,374377,79,21130,-74
2019-06-20 03:25:14,2.95,2.65,18.00,99.90,374306,79,21611,-74
2019-06-20 03:25:48,3.40,3.08,17.90,99.90,374424,79,21036,-75
2019-06-20 03:26:22,3.40,2.83,17.90,99.90,374212,79,21152,-75
2019-06-20 03:26:55,4.03,3.20,18.00,99.90,374445,79,21075,-75
2019-06-20 03:27:29,5.53,3.00,17.90,99.90,374310,79,21126,-75
2019-06-20 03:28:03,3.87,2.98,17.90,99.90,374437,79,21079,-74
2019-06-20 03:28:36,4.83,3.00,17.90,99.90,374278,79,21087,-75
2019-06-20 03:29:10,5.87,3.00,18.00,99.90,374501,79,21138,-74
2019-06-20 03:29:45,3.08,2.80,18.00,99.90,367132,80,21895,-75
2019-06-20 03:30:18,3.47,2.62,18.00,99.90,360385,82,21182,-75
2019-06-20 03:30:52,3.83,3.15,18.00,99.90,360367,82,21072,-75
2019-06-20 03:31:26,4.37,2.85,17.90,99.90,361673,80,21150,-75
2019-06-20 03:32:00,3.60,2.77,18.00,99.90,366279,80,21123,-75
2019-06-20 03:32:33,3.70,3.12,17.90,99.90,374417,79,21426,-74
2019-06-20 03:33:07,5.45,3.08,17.90,99.90,374368,79,21167,-74
2019-06-20 03:33:42,4.10,3.37,17.90,99.90,374368,77,21059,-75
2019-06-20 03:34:16,3.77,2.70,17.90,99.90,373473,79,21489,-74
2019-06-20 03:34:50,5.25,2.95,17.80,99.90,374393,79,21177,-75
2019-06-20 03:35:23,5.55,3.10,17.80,99.90,374290,79,21189,-74
2019-06-20 03:35:57,3.67,3.25,17.80,99.90,374381,79,21076,-74
2019-06-20 03:36:30,6.10,3.02,17.80,99.90,374283,79,21060,-74
2019-06-20 03:37:04,3.98,3.12,17.80,99.90,374405,79,21146,-74
2019-06-20 03:37:38,5.47,3.00,17.70,99.90,374262,79,21485,-74
2019-06-20 03:38:11,4.20,2.83,17.70,99.90,374487,79,21051,-74
2019-06-20 03:38:45,4.03,3.35,17.70,99.90,374284,79,21564,-75
2019-06-20 03:39:18,3.72,3.17,17.70,99.90,374451,79,21486,-75
2019-06-20 03:39:52,5.58,3.12,17.70,99.90,374306,79,21040,-74
2019-06-20 03:40:26,3.10,2.80,17.80,99.90,374427,79,21509,-74
2019-06-20 03:40:59,4.28,2.95,17.80,99.90,374247,79,21521,-74
2019-06-20 03:41:33,4.95,3.20,17.80,99.90,374427,79,21060,-75
2019-06-20 03:42:06,3.30,2.92,17.80,99.90,374253,79,21126,-75
2019-06-20 03:42:40,3.67,3.27,17.80,99.90,374434,79,21474,-74
2019-06-20 03:43:14,5.05,3.30,17.80,99.90,374267,79,21481,-74
2019-06-20 03:43:48,3.90,3.12,17.80,99.90,374349,77,21154,-74
2019-06-20 03:44:21,4.05,3.47,17.80,99.90,374290,79,21063,-74
2019-06-20 03:44:55,5.47,2.87,17.80,99.90,374392,79,21063,-74
2019-06-20 03:45:29,5.75,3.33,17.80,99.90,374239,79,21190,-74
2019-06-20 03:46:02,3.00,2.70,17.70,99.90,374404,79,21545,-74
2019-06-20 03:46:36,7.62,3.05,17.70,99.90,374240,79,21615,-74
2019-06-20 03:47:10,3.77,2.80,17.80,99.90,374394,79,21126,-74
2019-06-20 03:47:43,2.80,2.50,17.80,99.90,374239,79,21201,-74
2019-06-20 03:48:17,3.15,2.85,17.80,99.90,374436,79,21138,-74
2019-06-20 03:48:50,4.25,3.00,17.80,99.90,374226,79,21205,-74
2019-06-20 03:49:24,3.60,2.90,17.90,99.90,374443,79,21119,-74
2019-06-20 03:49:58,4.67,2.95,17.90,99.90,374269,79,21556,-75
2019-06-20 03:50:31,4.42,3.17,17.90,99.90,374382,79,21043,-74
2019-06-20 03:51:05,3.08,2.75,17.90,99.90,374242,79,21580,-74
2019-06-20 03:51:39,5.20,3.10,17.90,99.90,374352,79,21035,-74
2019-06-20 03:52:12,6.35,3.20,17.80,99.90,374331,79,21068,-74
2019-06-20 03:52:47,4.15,2.85,17.80,99.90,374259,79,21087,-74
2019-06-20 03:53:21,4.30,2.40,17.80,99.90,367474,80,21196,-74
2019-06-20 03:53:54,4.37,2.92,17.80,99.90,367575,80,21071,-74
2019-06-20 03:54:28,3.50,2.58,17.90,99.90,367639,80,21009,-74
2019-06-20 03:55:05,5.85,3.00,17.80,99.90,368655,79,21178,-74
2019-06-20 03:55:38,3.80,3.08,17.90,99.90,367152,80,21041,-74
2019-06-20 03:56:12,3.65,3.15,17.90,99.90,367604,80,21048,-74
2019-06-20 03:56:45,10.40,3.47,17.90,99.90,367382,80,21170,-74
2019-06-20 03:57:19,3.02,2.70,17.90,99.90,368967,79,21099,-74
2019-06-20 03:57:53,4.30,3.00,17.90,99.90,374400,79,21185,-74
2019-06-20 03:58:27,5.10,3.00,17.90,99.90,374352,79,21159,-74
2019-06-20 03:59:00,4.60,3.27,17.90,99.90,374456,79,21114,-74
2019-06-20 03:59:35,3.77,3.02,17.90,99.90,374265,79,21111,-74
2019-06-20 04:00:10,4.45,3.35,17.80,99.90,374435,79,21064,-74
2019-06-20 04:00:43,3.50,3.00,17.80,99.90,374287,79,21056,-74
2019-06-20 04:01:17,3.72,2.77,17.80,99.90,374396,79,21127,-74
2019-06-20 04:01:51,3.80,3.47,17.80,99.90,374173,79,21623,-74
2019-06-20 04:02:24,4.42,2.80,17.70,99.90,374455,79,21197,-74
2019-06-20 04:02:58,2.98,2.58,17.70,99.90,374254,79,21138,-74
2019-06-20 04:03:32,5.75,2.83,17.70,99.90,374316,77,21579,-74
2019-06-20 04:04:05,5.62,2.83,17.80,99.90,374348,79,21134,-74
2019-06-20 04:04:39,4.33,3.37,17.70,99.90,374318,79,21075,-74
2019-06-20 04:05:13,4.95,2.83,17.70,99.90,374339,79,21036,-74
2019-06-20 04:05:47,4.25,2.85,17.70,99.90,374369,79,21205,-74
2019-06-20 04:06:21,2.98,2.50,17.70,99.90,374348,79,21177,-74
2019-06-20 04:06:55,3.35,2.70,17.70,99.90,374357,79,21072,-74
2019-06-20 04:07:28,3.87,2.92,17.80,99.90,374381,79,21173,-74
2019-06-20 04:08:02,5.72,2.77,17.80,99.90,374372,79,21158,-74
2019-06-20 04:08:35,3.90,2.80,17.70,99.90,374295,79,21587,-74
2019-06-20 04:09:09,2.90,2.70,17.70,99.90,374316,79,21036,-74
2019-06-20 04:09:43,4.33,3.00,17.80,99.90,372102,79,21212,-74
2019-06-20 04:10:16,7.12,2.95,17.80,99.90,371309,79,21073,-74
2019-06-20 04:10:50,3.85,2.80,17.80,99.90,371149,79,21123,-74
2019-06-20 04:11:23,7.33,2.92,17.80,99.90,371319,79,21513,-74
2019-06-20 04:11:57,3.22,2.75,17.80,99.90,371079,79,22223,-74
2019-06-20 04:12:31,6.03,3.17,17.80,99.90,371266,79,21056,-74
2019-06-20 04:13:05,4.30,3.05,17.80,99.90,371180,79,21127,-74
2019-06-20 04:13:39,4.25,2.92,17.80,99.90,371247,78,21056,-74
2019-06-20 04:14:12,5.40,3.08,17.80,99.90,371419,79,21060,-74
2019-06-20 04:14:46,4.17,3.10,17.80,99.90,371168,79,21135,-74
2019-06-20 04:15:20,5.78,3.12,17.80,99.90,371269,79,21608,-74
2019-06-20 04:15:53,3.20,2.90,17.80,99.90,371223,79,21064,-74
2019-06-20 04:16:27,3.85,2.87,17.80,99.90,371161,79,21201,-74
2019-06-20 04:17:01,3.27,2.98,17.80,99.90,371349,79,21120,-74
2019-06-20 04:17:34,3.92,3.00,17.80,99.90,371249,79,21127,-74
2019-06-20 04:18:08,3.80,3.00,17.80,99.90,371283,79,21142,-74
2019-06-20 04:18:41,4.85,2.83,17.90,99.90,371212,79,21518,-74
2019-06-20 04:19:14,6.45,3.50,17.90,99.90,371266,79,21509,-74
2019-06-20 04:19:48,7.10,2.50,17.90,99.90,371131,79,21142,-74
2019-06-20 04:20:22,4.58,3.22,17.90,99.90,371241,79,21033,-74
2019-06-20 04:20:56,5.30,3.15,17.90,99.90,371239,79,21474,-74
2019-06-20 04:21:29,5.42,3.17,17.90,99.90,371287,79,21060,-74
2019-06-20 04:22:03,6.75,3.58,17.80,99.90,371177,79,21076,-74
2019-06-20 04:22:36,4.45,3.70,17.90,99.90,371242,79,21052,-74
2019-06-20 04:23:10,6.55,3.20,17.90,99.90,371224,79,21068,-74
2019-06-20 04:23:43,7.20,3.20,17.90,99.90,371173,78,21299,-74
2019-06-20 04:24:17,3.20,2.90,17.90,99.90,371292,79,21111,-74
2019-06-20 04:24:51,6.33,2.98,17.80,99.90,371256,79,21573,-74
2019-06-20 04:25:24,4.10,3.20,17.80,99.90,371223,79,21138,-74
2019-06-20 04:25:58,5.47,3.45,17.80,99.90,371290,79,21060,-74
2019-06-20 04:26:31,3.10,2.80,17.90,99.90,371233,79,21134,-74
2019-06-20 04:27:05,4.15,3.22,17.90,99.90,371274,79,21138,-74
2019-06-20 04:27:39,8.58,3.35,17.90,99.90,371211,79,21045,-74
2019-06-20 04:28:13,4.60,3.25,17.80,99.90,371333,79,21548,-74
2019-06-20 04:28:46,5.42,3.30,17.80,99.90,371218,79,21115,-74
2019-06-20 04:29:20,5.05,3.22,17.80,99.90,371159,79,21049,-74
2019-06-20 04:29:54,3.27,2.90,17.80,99.90,371215,79,21142,-74
2019-06-20 04:30:27,4.25,3.25,17.80,99.90,371276,79,21009,-74
2019-06-20 04:31:01,5.58,3.25,17.90,99.90,371248,79,21202,-74
2019-06-20 04:31:35,5.10,3.20,17.90,99.90,371249,79,21126,-74
2019-06-20 04:32:08,3.80,2.87,17.90,99.90,371259,79,21064,-75
2019-06-20 04:32:42,3.65,2.92,18.00,99.90,371211,79,21490,-74
2019-06-20 04:33:15,5.22,3.00,18.00,99.90,371306,79,21041,-74
2019-06-20 04:33:48,5.60,3.10,18.00,99.90,371233,78,21158,-75
2019-06-20 04:34:22,4.25,3.00,18.10,99.90,371361,79,21451,-74
2019-06-20 04:34:56,7.10,3.33,18.10,99.90,371269,79,21182,-74
2019-06-20 04:35:30,3.52,2.92,18.10,99.90,371278,79,21127,-74
2019-06-20 04:36:03,5.28,3.12,18.20,99.90,371306,79,21135,-75
2019-06-20 04:36:37,4.00,3.00,18.20,99.90,371197,79,21534,-74
2019-06-20 04:37:11,3.65,3.20,18.20,99.90,371322,79,21037,-74
2019-06-20 04:37:44,6.97,2.95,18.20,99.90,371265,79,21080,-74
2019-06-20 04:38:18,4.90,3.30,18.20,99.90,371264,79,21057,-74
2019-06-20 04:38:51,5.45,3.25,18.10,99.90,371324,79,21202,-74
2019-06-20 04:39:24,4.28,3.25,18.10,99.90,371285,79,21115,-74
2019-06-20 04:39:58,3.67,3.17,18.10,99.90,371221,79,21116,-74
2019-06-20 04:40:32,5.30,3.33,18.10,99.90,371253,79,21036,-74
2019-06-20 04:41:05,4.58,2.98,18.10,99.90,371258,79,21084,-74
2019-06-20 04:41:38,4.55,2.90,18.00,99.90,371101,79,21474,-74
2019-06-20 04:42:12,6.37,3.20,18.10,99.90,371288,79,21147,-74
2019-06-20 04:42:46,3.65,2.85,18.10,99.90,371189,79,21104,-74
2019-06-20 04:43:20,4.20,2.87,18.10,99.90,371275,79,21072,-74
2019-06-20 04:43:53,4.20,2.70,18.10,99.90,371227,79,21510,-74
2019-06-20 04:44:27,3.75,2.80,18.20,99.90,371247,79,21053,-74
2019-06-20 04:45:02,3.12,2.83,18.10,99.90,371298,79,21190,-74
2019-06-20 04:45:35,3.10,2.80,18.10,99.90,365783,80,21596,-74
2019-06-20 04:46:10,5.65,2.80,18.00,99.90,366172,80,21505,-74
2019-06-20 04:46:45,6.20,3.30,17.90,99.90,360221,82,21576,-74
2019-06-20 04:47:18,4.55,2.80,17.90,99.90,356098,82,21512,-74
2019-06-20 04:47:52,5.92,3.40,17.90,99.90,360411,82,21028,-74
2019-06-20 04:48:25,6.10,3.10,17.80,99.90,362152,80,21056,-74
2019-06-20 04:48:59,3.65,2.70,17.80,99.90,367318,79,21110,-74
2019-06-20 04:49:32,3.77,3.12,17.80,99.90,371298,79,21029,-74
2019-06-20 04:50:05,6.62,2.77,17.90,99.90,371309,79,21069,-74
2019-06-20 04:50:39,3.52,3.00,17.90,99.90,371224,79,21214,-74
2019-06-20 04:51:13,4.92,3.25,17.90,99.90,371356,79,21130,-74
2019-06-20 04:51:47,3.47,2.80,17.90,99.90,371262,79,21072,-74
2019-06-20 04:52:20,4.15,3.40,17.90,99.90,371286,79,21627,-74
2019-06-20 04:52:53,3.72,2.58,17.90,99.90,371298,79,21029,-74
2019-06-20 04:53:27,4.12,2.33,18.00,99.90,371296,78,21070,-74
2019-06-20 04:54:01,3.65,2.87,18.00,99.90,371228,79,21116,-74
2019-06-20 04:54:34,4.08,2.95,18.00,99.90,371276,79,21029,-74
2019-06-20 04:55:09,3.15,2.70,18.00,99.90,371349,79,21139,-74
2019-06-20 04:55:43,3.35,2.62,18.00,99.90,371188,79,21138,-74
2019-06-20 04:56:16,5.17,2.70,18.00,99.90,371339,79,21138,-74
2019-06-20 04:56:50,8.05,3.12,18.10,99.90,371300,79,21068,-74
2019-06-20 04:57:23,5.35,3.05,17.90,99.90,371337,79,21481,-74
2019-06-20 04:57:56,4.75,2.90,17.90,99.90,371259,79,21068,-74
2019-06-20 04:58:30,6.58,3.27,17.90,99.90,371348,79,21071,-74
2019-06-20 04:59:04,3.67,2.90,17.90,99.90,371206,79,21222,-74
2019-06-20 04:59:38,4.83,2.98,17.90,99.90,371229,79,21115,-74
2019-06-20 05:00:11,3.77,2.83,17.90,99.90,371203,79,21122,-74
2019-06-20 05:00:44,3.92,3.02,18.00,99.90,371275,79,21176,-74
2019-06-20 05:01:18,8.05,2.75,18.00,99.90,371232,79,21060,-74
2019-06-20 05:01:51,6.10,2.95,18.10,99.90,371212,79,21072,-74
2019-06-20 05:02:26,5.75,3.37,18.10,99.90,371207,79,21068,-74
2019-06-20 05:03:00,4.45,2.87,18.10,99.90,369902,79,21136,-74
2019-06-20 05:03:33,4.12,2.87,18.10,99.90,371119,78,21045,-74
2019-06-20 05:04:07,4.70,3.00,18.10,99.90,371261,79,21164,-74
2019-06-20 05:04:41,4.33,2.92,18.10,99.90,371189,79,21111,-74
2019-06-20 05:05:15,4.75,2.92,18.10,99.90,371291,79,21115,-74
2019-06-20 05:05:49,4.22,2.85,18.10,99.90,371262,79,21147,-74
2019-06-20 05:06:22,4.67,2.87,18.20,99.90,371212,79,21130,-74
2019-06-20 05:06:59,4.67,2.90,18.20,99.90,371199,79,21549,-74
2019-06-20 05:07:33,4.37,3.05,18.20,99.90,365735,80,21506,-74
2019-06-20 05:08:06,7.30,2.60,18.20,99.90,365928,80,21025,-74
2019-06-20 05:08:39,5.20,2.90,18.20,99.90,366186,80,21510,-74
2019-06-20 05:09:13,2.87,2.67,18.30,99.90,367541,79,21020,-75
2019-06-20 05:09:47,4.10,2.87,18.20,99.90,371143,79,21143,-74
2019-06-20 05:10:20,4.53,2.70,18.30,99.90,371306,79,21378,-74
2019-06-20 05:10:53,2.72,2.52,18.30,99.90,371219,79,21063,-74
2019-06-20 05:11:27,5.50,2.85,18.30,99.90,371273,79,21061,-74
2019-06-20 05:12:01,7.62,3.30,18.30,99.90,371136,79,21099,-75
2019-06-20 05:12:34,4.08,2.85,18.30,99.90,371306,79,21092,-75
2019-06-20 05:13:08,6.40,2.92,18.20,99.90,371258,79,21498,-74
2019-06-20 05:13:42,3.75,3.25,18.20,99.90,371179,78,21139,-74
2019-06-20 05:14:16,3.27,3.00,18.20,99.90,371322,79,21133,-75
2019-06-20 05:14:49,5.28,3.22,18.20,99.90,371210,79,21041,-74
2019-06-20 05:15:22,5.80,3.30,18.20,99.90,371239,79,21494,-74
2019-06-20 05:15:56,5.65,3.08,18.20,99.90,371187,79,21584,-75
2019-06-20 05:16:30,6.08,3.22,18.20,99.90,371257,79,21061,-75
2019-06-20 05:17:04,5.72,3.08,18.20,99.90,371219,79,21068,-75
2019-06-20 05:17:38,6.05,3.27,18.20,99.90,371218,79,21068,-75
2019-06-20 05:18:12,5.60,3.58,18.20,99.90,371322,79,21068,-74
2019-06-20 05:18:45,3.65,3.02,18.30,99.90,371269,79,21124,-75
2019-06-20 05:19:18,3.98,3.05,18.30,99.90,371343,79,21056,-75
2019-06-20 05:19:52,3.87,3.47,18.30,99.90,371213,79,21517,-75
2019-06-20 05:20:26,6.50,3.00,18.40,99.90,371199,79,21056,-75
2019-06-20 05:20:59,5.92,3.00,18.40,99.90,371248,79,21150,-75
2019-06-20 05:21:33,7.40,3.65,18.40,99.90,371294,79,21123,-74
2019-06-20 05:22:07,4.08,3.10,18.30,99.90,371289,79,21592,-74
2019-06-20 05:22:40,7.28,3.22,18.20,99.90,371240,79,21620,-75
2019-06-20 05:23:13,5.55,2.95,18.20,99.90,371211,79,21063,-75
2019-06-20 05:23:47,3.90,3.05,18.20,99.90,371225,78,21131,-75
2019-06-20 05:24:21,7.10,3.02,18.00,99.90,371284,79,21462,-75
2019-06-20 05:24:54,6.12,3.45,18.00,99.90,371202,79,21517,-74
2019-06-20 05:25:28,6.55,3.45,18.10,99.90,371217,79,21616,-75
2019-06-20 05:26:01,3.80,3.00,18.00,99.90,371239,79,21191,-75
2019-06-20 05:26:34,7.80,3.83,18.10,99.90,371246,79,21069,-75
2019-06-20 05:27:08,5.33,3.25,18.20,99.90,371293,79,21068,-75
2019-06-20 05:27:42,5.17,3.22,18.10,99.90,371175,79,21116,-75
2019-06-20 05:28:15,5.22,3.02,18.10,99.90,371247,79,21143,-75
2019-06-20 05:28:49,6.17,3.12,18.10,99.90,371259,79,21154,-74
2019-06-20 05:29:22,5.17,3.40,18.20,99.90,371255,79,21157,-75
2019-06-20 05:29:56,3.95,3.08,18.20,99.90,371157,79,21537,-75
2019-06-20 05:30:29,2.95,2.70,18.20,99.90,371311,79,21037,-75
2019-06-20 05:31:03,5.78,3.58,18.20,99.90,371236,79,21076,-75
2019-06-20 05:31:37,5.33,3.10,18.30,99.90,371306,79,21041,-75
2019-06-20 05:32:11,3.50,2.75,18.30,99.90,371257,79,21065,-75
2019-06-20 05:32:44,6.25,2.70,18.40,99.90,371217,79,21116,-75
2019-06-20 05:33:18,5.17,3.05,18.40,99.90,371261,79,21154,-75
2019-06-20 05:33:51,7.00,3.10,18.50,99.90,371210,79,21588,-75
2019-06-20 05:34:24,5.05,3.17,18.50,99.90,371342,79,21134,-74
2019-06-20 05:34:58,3.72,2.92,18.50,99.90,371249,79,21076,-75
2019-06-20 05:35:32,3.27,2.83,18.50,99.90,371224,79,21143,-75
2019-06-20 05:36:05,4.72,2.80,18.50,99.90,371107,79,21061,-75
2019-06-20 05:36:39,5.90,3.05,18.60,99.90,371230,79,21127,-75
2019-06-20 05:37:12,4.80,2.95,18.60,99.90,371282,79,21152,-75
2019-06-20 05:37:46,4.45,2.70,18.60,99.90,371342,79,21186,-75
2019-06-20 05:38:20,4.15,2.50,18.70,99.90,371278,79,21072,-75
2019-06-20 05:38:53,3.15,2.83,18.80,99.90,371222,79,21616,-75
2019-06-20 05:39:27,7.80,2.80,18.80,99.90,371351,79,21076,-75
2019-06-20 05:40:00,5.45,2.75,18.80,99.90,371303,79,21454,-75
2019-06-20 05:40:34,6.45,2.80,18.90,99.90,371248,79,21048,-75
2019-06-20 05:41:07,3.83,2.45,18.80,99.90,371356,79,21139,-75
2019-06-20 05:41:41,5.50,2.80,18.90,99.90,371238,79,21560,-75
2019-06-20 05:42:14,4.25,2.90,19.00,99.90,371304,79,21115,-75
2019-06-20 05:42:48,5.80,2.75,18.90,99.90,371264,79,21068,-75
2019-06-20 05:43:22,4.65,3.00,18.80,99.90,371315,78,21066,-75
2019-06-20 05:43:58,5.80,2.87,18.90,99.90,371257,79,21209,-75
2019-06-20 05:44:31,4.83,2.90,18.90,99.90,371281,79,21538,-75
2019-06-20 05:45:07,3.47,3.10,18.90,99.90,371212,79,21514,-75
2019-06-20 05:45:40,4.47,2.80,18.90,99.90,371319,79,21057,-75
2019-06-20 05:46:14,10.53,2.85,18.90,99.90,371260,79,21190,-75
2019-06-20 05:46:47,5.00,2.55,18.90,99.90,371245,79,21072,-75
2019-06-20 05:47:20,3.77,3.00,18.90,99.90,371244,79,21132,-75
2019-06-20 05:47:54,6.10,3.15,18.90,99.90,371236,79,21076,-75
2019-06-20 05:48:28,8.23,2.87,18.90,99.90,371268,79,21111,-75
2019-06-20 05:49:02,4.17,2.77,18.80,99.90,371318,79,21036,-75
2019-06-20 05:49:35,6.65,3.58,18.80,99.90,371266,79,21198,-75
2019-06-20 05:50:09,3.22,2.87,18.80,99.90,371322,79,21131,-75
2019-06-20 05:50:43,3.70,3.05,18.70,99.90,371204,79,21695,-74
2019-06-20 05:51:16,3.35,2.85,18.60,99.90,371348,79,21043,-75
2019-06-20 05:51:50,3.67,2.92,18.60,99.90,371153,79,21553,-75
2019-06-20 05:52:24,5.67,3.15,18.60,99.90,371304,79,21092,-75
2019-06-20 05:52:57,3.27,2.60,18.60,99.90,371236,79,21197,-75
2019-06-20 05:53:31,7.95,3.30,18.70,99.90,371291,78,21126,-75
2019-06-20 05:54:05,6.78,3.27,18.80,99.90,371236,79,21202,-75
2019-06-20 05:54:38,5.17,3.00,18.80,99.90,371336,79,21064,-74
2019-06-20 05:55:11,3.25,2.95,18.80,99.90,371265,79,21193,-74
2019-06-20 05:55:45,6.08,3.05,18.80,99.90,371272,79,21052,-75
2019-06-20 05:56:18,5.47,3.00,18.80,99.90,371240,79,21096,-76
2019-06-20 05:56:52,4.70,3.15,18.90,99.90,371291,79,21072,-75
2019-06-20 05:57:26,6.40,3.30,19.00,99.90,371224,79,21092,-75
2019-06-20 05:58:00,5.80,3.40,19.00,99.90,371289,79,21080,-75
2019-06-20 05:58:33,4.42,3.27,19.00,99.90,371258,79,21125,-75
2019-06-20 05:59:07,4.40,2.72,19.00,99.90,371315,79,21458,-75
2019-06-20 05:59:40,3.17,2.87,19.10,99.90,371195,79,21096,-75
2019-06-20 06:00:13,5.33,3.62,19.00,99.90,371316,79,21020,-75
2019-06-20 06:00:47,4.17,3.35,18.90,99.90,371070,79,21170,-75
2019-06-20 06:01:21,4.25,3.40,18.90,99.90,371374,79,21134,-74
2019-06-20 06:01:55,5.65,3.37,18.90,99.90,371159,79,21209,-75
2019-06-20 06:02:28,10.58,4.22,18.90,99.90,371326,79,21072,-75
2019-06-20 06:03:02,3.52,3.00,18.80,99.90,371227,79,21202,-74
2019-06-20 06:03:35,6.17,3.40,18.70,99.90,371285,78,21060,-74
2019-06-20 06:04:08,6.03,3.37,18.70,99.90,371243,79,21128,-74
2019-06-20 06:04:42,5.03,3.40,18.80,99.90,371274,79,21061,-74
2019-06-20 06:05:16,6.33,3.37,18.80,99.90,371213,79,21271,-74
2019-06-20 06:05:50,5.37,3.50,18.80,99.90,371316,79,21131,-74
2019-06-20 06:06:23,5.78,3.47,18.70,99.90,371216,79,21119,-74
2019-06-20 06:06:57,4.17,3.22,18.70,99.90,371301,79,21064,-74
2019-06-20 06:07:31,5.50,3.25,18.80,99.90,371222,79,21132,-74
2019-06-20 06:08:05,6.80,3.62,18.70,99.90,371327,79,21072,-74
2019-06-20 06:08:39,5.17,3.50,18.70,99.90,371208,79,21547,-75
2019-06-20 06:09:12,6.37,3.40,18.80,99.90,371361,79,21123,-74
2019-06-20 06:09:46,3.55,3.20,18.70,99.90,371172,79,21128,-74
2019-06-20 06:10:19,6.50,3.80,18.70,99.90,371392,79,21434,-74
2019-06-20 06:10:53,6.33,3.10,18.60,99.90,371241,79,21639,-74
2019-06-20 06:11:27,4.10,3.22,18.70,99.90,371304,79,21056,-74
2019-06-20 06:12:00,3.27,2.98,18.70,99.90,371173,79,21525,-74
2019-06-20 06:12:34,6.87,3.67,18.70,99.90,371371,79,21127,-74
2019-06-20 06:13:07,4.40,3.10,18.70,99.90,371200,79,21065,-74
2019-06-20 06:13:41,4.72,3.40,18.70,99.90,371262,78,21466,-75
2019-06-20 06:14:14,3.55,3.15,18.70,99.90,371242,79,21458,-75
2019-06-20 06:14:48,5.75,3.30,18.80,99.90,371523,79,21025,-75
2019-06-20 06:15:21,4.80,3.75,18.70,99.90,374488,78,21099,-74
2019-06-20 06:15:55,6.85,3.30,18.70,99.90,374169,79,21058,-75
2019-06-20 06:16:28,6.45,3.42,18.70,99.90,374383,79,21130,-75
2019-06-20 06:17:02,4.85,3.35,18.60,99.90,374431,79,21069,-74
2019-06-20 06:17:36,3.75,3.08,18.70,99.90,374324,79,21524,-75
2019-06-20 06:18:09,5.17,3.05,18.70,99.90,374467,79,21032,-74
2019-06-20 06:18:43,5.95,3.15,18.70,99.90,374417,79,21477,-74
2019-06-20 06:19:16,5.40,2.90,18.80,99.90,374348,79,21068,-74
2019-06-20 06:19:50,4.75,2.90,18.90,99.90,374354,79,21512,-74
2019-06-20 06:20:23,6.42,3.17,18.90,99.90,374378,79,21068,-74
2019-06-20 06:20:57,6.28,3.00,18.90,99.90,374398,79,21044,-74
2019-06-20 06:21:30,3.33,2.80,19.00,99.90,374319,79,21118,-74
2019-06-20 06:22:03,5.42,3.22,19.10,99.90,374364,79,21040,-75
2019-06-20 06:22:37,4.92,3.58,19.10,99.90,374269,79,21634,-75
2019-06-20 06:23:11,6.80,3.30,19.10,99.90,374382,79,21579,-75
2019-06-20 06:23:45,4.78,3.37,19.10,99.90,374199,77,21084,-75
2019-06-20 06:24:18,4.37,3.02,19.10,99.90,374411,79,21122,-75
2019-06-20 06:24:52,5.83,2.98,19.10,99.90,374284,79,21111,-75
2019-06-20 06:25:26,7.20,3.22,19.10,99.90,374507,79,21067,-75
2019-06-20 06:25:59,5.03,3.25,19.10,99.90,374141,79,21111,-75
2019-06-20 06:26:33,3.35,2.70,18.90,99.90,374394,79,21453,-75
2019-06-20 06:27:07,7.05,3.25,18.90,99.90,374402,79,21482,-74
2019-06-20 06:27:40,3.02,2.72,18.80,99.90,374456,79,21064,-75
2019-06-20 06:28:14,5.00,3.22,18.80,99.90,374394,79,21134,-74
2019-06-20 06:28:48,3.98,3.42,18.80,99.90,374413,79,21508,-75
2019-06-20 06:29:21,3.45,3.15,18.80,99.90,374382,79,21060,-75
2019-06-20 06:29:55,4.22,2.70,18.70,99.90,374409,79,21075,-75
2019-06-20 06:30:28,5.80,3.12,18.70,99.90,374366,79,21454,-74
2019-06-20 06:31:02,3.17,2.62,18.70,99.90,374449,79,21145,-74
2019-06-20 06:31:35,5.28,3.33,18.70,99.90,374336,79,21571,-74
2019-06-20 06:32:09,3.65,3.08,18.70,99.90,374488,79,21137,-74
2019-06-20 06:32:42,6.37,2.95,18.60,99.90,374328,79,21135,-74
2019-06-20 06:33:16,3.80,3.17,18.50,99.90,374463,79,21061,-74
2019-06-20 06:33:50,3.50,3.20,18.50,99.90,374297,77,21083,-74
2019-06-20 06:34:24,4.42,2.83,18.50,99.90,374444,79,21071,-75
2019-06-20 06:34:57,4.80,3.05,18.40,99.90,374355,79,21671,-74
2019-06-20 06:35:31,7.05,3.60,18.40,99.90,374464,79,21134,-74
2019-06-20 06:36:05,4.62,3.25,18.30,99.90,374371,79,21040,-74
2019-06-20 06:36:38,3.83,3.05,18.40,99.90,374399,79,21072,-74
2019-06-20 06:37:12,5.05,3.05,18.30,99.90,374360,79,21071,-74
2019-06-20 06:37:45,4.65,3.83,18.30,99.90,374402,79,21107,-74
2019-06-20 06:38:18,4.03,3.47,18.30,99.90,374352,78,21150,-74
2019-06-20 06:38:52,3.52,3.12,18.40,99.90,374410,79,21154,-74
2019-06-20 06:39:26,4.35,3.12,18.40,99.90,374386,79,21193,-74
2019-06-20 06:40:00,4.10,3.10,18.40,99.90,374418,79,21064,-74
2019-06-20 06:40:33,4.83,3.22,18.30,99.90,374334,79,21525,-75
2019-06-20 06:41:07,3.33,3.02,18.30,99.90,374430,79,21068,-75
2019-06-20 06:41:41,5.12,3.45,18.30,99.90,374284,79,21497,-75
2019-06-20 06:42:14,4.65,3.45,18.30,99.90,374454,79,21068,-74
2019-06-20 06:42:48,4.17,3.67,18.20,99.90,374319,79,21074,-75
2019-06-20 06:43:22,3.87,3.45,18.10,99.90,374443,77,21071,-74
2019-06-20 06:43:55,6.42,3.62,18.00,99.90,374169,79,21583,-75
2019-06-20 06:44:29,7.30,4.53,18.00,99.90,374466,79,21111,-75
2019-06-20 06:45:03,4.72,3.83,17.90,99.90,374323,79,21137,-75
2019-06-20 06:45:36,6.53,3.37,17.90,99.90,374388,79,21072,-75
2019-06-20 06:46:10,4.42,3.60,17.90,99.90,374388,79,21064,-75
2019-06-20 06:46:44,4.87,3.72,17.90,99.90,374182,79,21197,-75
2019-06-20 06:47:17,8.05,4.65,17.80,99.90,374357,79,21094,-76
2019-06-20 06:47:51,9.53,4.50,17.70,99.90,374397,79,21123,-76
2019-06-20 06:48:25,5.75,4.55,17.80,99.90,374337,79,21068,-76
2019-06-20 06:48:58,8.73,4.55,17.70,99.90,374421,79,21529,-76
2019-06-20 06:49:32,6.47,4.80,17.70,99.90,374282,79,21141,-76
2019-06-20 06:50:06,8.68,4.80,17.80,99.90,374412,79,21138,-76
2019-06-20 06:50:39,6.00,4.65,17.80,99.90,374297,79,21150,-75
2019-06-20 06:51:13,5.83,4.50,17.80,99.90,374441,79,21059,-76
2019-06-20 06:51:47,5.30,3.80,17.80,99.90,374288,79,21040,-75
2019-06-20 06:52:20,5.15,4.08,17.90,99.90,374424,79,21036,-76
2019-06-20 06:52:54,4.05,3.65,17.90,99.90,374322,79,21059,-76
2019-06-20 06:53:28,7.97,4.30,17.90,99.90,374398,77,21072,-76
2019-06-20 06:54:01,5.72,4.33,18.00,99.90,374335,79,21214,-76
2019-06-20 06:54:35,5.95,4.65,18.00,99.90,374345,79,21072,-76
2019-06-20 06:55:09,7.30,4.97,18.00,99.90,374400,79,21498,-76
2019-06-20 06:55:42,5.00,3.98,18.00,99.90,374348,79,21071,-76
2019-06-20 06:56:16,6.67,3.95,18.10,99.90,374401,79,21521,-76
2019-06-20 06:56:49,6.08,4.05,18.10,99.90,374381,79,21086,-75
2019-06-20 06:57:23,5.50,4.20,18.10,99.90,374388,79,21056,-76
2019-06-20 06:57:57,4.37,3.98,18.20,99.90,374399,79,21197,-76
2019-06-20 06:58:30,6.78,4.50,18.10,99.90,374312,79,21068,-75
2019-06-20 06:59:04,4.55,4.15,18.20,99.90,374363,79,21205,-76
2019-06-20 06:59:37,4.87,4.17,18.20,99.90,374426,79,21167,-76
2019-06-20 07:00:12,4.45,4.08,18.30,99.90,374391,79,21193,-76
2019-06-20 07:00:45,7.17,4.25,18.20,99.90,374368,79,21698,-76
2019-06-20 07:01:19,7.47,4.20,18.30,99.90,374507,79,21505,-76
2019-06-20 07:01:53,6.75,4.50,18.30,99.90,374301,79,21137,-76
2019-06-20 07:02:26,6.20,4.00,18.30,99.90,374419,79,21568,-76
2019-06-20 07:03:00,7.92,4.47,18.30,99.90,374464,79,21175,-76
2019-06-20 07:03:33,6.08,4.33,18.30,99.90,374335,77,21080,-76
2019-06-20 07:04:07,7.65,4.47,18.30,99.90,374385,79,21134,-76
2019-06-20 07:04:41,7.17,4.85,18.30,99.90,374416,79,21138,-76
2019-06-20 07:05:14,5.35,4.55,18.20,99.90,374439,79,21028,-75
2019-06-20 07:05:48,8.45,4.78,18.20,99.90,374350,79,21555,-76
2019-06-20 07:06:21,6.87,4.53,18.20,99.90,374426,79,21501,-76
2019-06-20 07:06:55,6.95,4.78,18.10,99.90,374428,79,21064,-75
2019-06-20 07:07:29,4.92,4.30,18.10,99.90,374406,79,21130,-76
2019-06-20 07:08:03,6.83,4.47,18.10,99.90,374338,79,21134,-75
2019-06-20 07:08:37,6.92,4.58,18.10,99.90,374390,79,21517,-75
2019-06-20 07:09:10,4.58,3.87,18.10,99.90,374417,79,21143,-75
2019-06-20 07:09:44,7.05,4.90,18.10,99.90,374355,79,21119,-76
2019-06-20 07:10:18,7.40,5.17,18.10,99.90,374395,79,21134,-76
2019-06-20 07:10:51,5.50,4.22,18.00,99.90,374349,79,21773,-75
2019-06-20 07:11:25,7.15,4.65,18.00,99.90,374337,79,21115,-76
2019-06-20 07:11:59,6.50,4.60,18.10,99.90,374375,79,21122,-76
2019-06-20 07:12:32,6.75,4.70,18.00,99.90,374346,79,21111,-75
2019-06-20 07:13:06,6.08,4.37,18.00,99.90,374369,79,21138,-76
2019-06-20 07:13:39,9.90,4.80,18.00,99.90,374277,77,21592,-75
2019-06-20 07:14:13,6.10,4.90,18.00,99.90,374490,79,21041,-76
2019-06-20 07:14:46,5.37,4.78,17.90,99.90,374415,79,21103,-76
2019-06-20 07:15:20,5.50,5.00,18.00,99.90,374380,79,21405,-76
2019-06-20 07:15:53,5.20,4.80,17.90,99.90,374348,79,21583,-75
2019-06-20 07:16:27,8.38,5.05,17.90,99.90,374448,79,21056,-76
2019-06-20 07:17:01,9.70,5.60,17.90,99.90,374375,79,21130,-76
2019-06-20 07:17:34,6.47,5.08,17.90,99.90,374386,79,21130,-76
2019-06-20 07:18:08,6.87,5.30,17.90,99.90,372307,79,21230,-76
2019-06-20 07:18:42,5.85,5.33,17.90,99.90,371223,79,21088,-76
2019-06-20 07:19:16,6.28,5.17,17.90,99.90,371349,79,21120,-76
2019-06-20 07:19:49,5.10,4.60,17.90,99.90,371287,79,21052,-76
2019-06-20 07:20:23,6.83,4.92,17.90,99.90,371273,79,21064,-76
2019-06-20 07:20:57,11.60,5.60,17.80,99.90,371287,79,21123,-76
2019-06-20 07:21:30,6.20,5.60,17.80,99.90,371324,79,21583,-77
2019-06-20 07:22:04,5.83,5.10,17.70,99.90,371275,79,21060,-76
2019-06-20 07:22:38,6.67,5.20,17.70,99.90,371246,79,21119,-76
2019-06-20 07:23:11,9.20,5.55,17.70,99.90,371343,79,21061,-76
2019-06-20 07:23:45,5.35,4.85,17.70,99.90,371196,78,21096,-77
2019-06-20 07:24:18,6.17,5.33,17.70,99.90,371347,79,21174,-76
2019-06-20 07:24:52,7.85,4.90,17.70,99.90,371282,79,21131,-77
2019-06-20 07:25:26,7.92,5.05,17.60,99.90,371243,79,21181,-76
2019-06-20 07:25:59,5.87,4.97,17.70,99.90,371274,79,21146,-77
2019-06-20 07:26:33,8.60,5.60,17.70,99.90,371201,79,21190,-76
2019-06-20 07:27:06,5.97,5.37,17.70,99.90,371325,79,21064,-77
2019-06-20 07:27:40,5.70,5.20,17.60,99.90,371174,79,21068,-77
2019-06-20 07:28:14,8.23,5.45,17.60,99.90,371349,79,21048,-77
2019-06-20 07:28:47,5.22,4.55,17.60,99.90,371196,79,21123,-76
2019-06-20 07:29:21,5.92,5.33,17.60,99.90,366301,80,21103,-76
2019-06-20 07:29:55,6.70,5.20,17.60,99.90,366135,80,21032,-76
2019-06-20 07:30:28,5.80,4.78,17.50,99.90,366253,80,21009,-76
2019-06-20 07:31:02,5.22,4.72,17.50,99.90,366949,79,21557,-76
2019-06-20 07:31:36,6.58,5.05,17.50,99.90,371315,79,21104,-76
2019-06-20 07:32:09,6.10,4.87,17.50,99.90,371201,79,21580,-76
2019-06-20 07:32:43,5.97,5.00,17.50,99.90,371213,79,21033,-76
2019-06-20 07:33:17,6.15,4.97,17.60,99.90,371248,79,21182,-76
2019-06-20 07:33:50,5.53,4.30,17.60,99.90,371228,78,21600,-76
2019-06-20 07:34:24,4.67,4.22,17.50,99.90,371252,79,21604,-76
2019-06-20 07:34:58,8.60,4.83,17.60,99.90,371286,79,21100,-76
2019-06-20 07:35:31,6.50,4.78,17.60,99.90,371245,79,21541,-76
2019-06-20 07:36:06,5.87,5.20,17.60,99.90,371274,79,21534,-76
2019-06-20 07:36:39,6.35,5.42,17.70,99.90,371233,79,21077,-76
2019-06-20 07:37:13,7.35,5.37,17.70,99.90,371325,79,21540,-76
2019-06-20 07:37:46,6.25,5.55,17.70,99.90,371166,79,21165,-77
2019-06-20 07:38:20,5.92,5.30,17.70,99.90,371380,79,21064,-77
2019-06-20 07:38:54,6.60,5.90,17.70,99.90,371196,79,21072,-77
2019-06-20 07:39:28,8.10,5.58,17.70,99.90,371312,79,21138,-77
2019-06-20 07:40:01,5.83,5.33,17.70,99.90,371221,79,21068,-77
2019-06-20 07:40:36,6.83,5.10,17.70,99.90,371313,79,21073,-77
2019-06-20 07:41:09,8.20,5.55,17.70,99.90,371236,79,21577,-77
2019-06-20 07:41:43,6.87,5.37,17.80,99.90,371232,79,21064,-77
2019-06-20 07:42:16,6.22,5.62,17.80,99.90,371252,79,21044,-77
2019-06-20 07:42:50,6.53,5.42,17.80,99.90,371296,79,21076,-77
2019-06-20 07:43:24,9.10,5.53,17.80,99.90,371233,78,21081,-77
2019-06-20 07:43:57,7.58,5.47,17.80,99.90,371251,79,21216,-77
2019-06-20 07:44:31,6.45,5.85,17.80,99.90,371220,79,21620,-77
2019-06-20 07:45:07,6.50,5.90,17.80,99.90,371259,79,21142,-77
2019-06-20 07:45:41,6.83,6.22,17.80,99.90,371232,79,21104,-77
2019-06-20 07:46:15,6.95,6.28,17.80,99.90,371294,79,21080,-77
2019-06-20 07:46:48,6.80,5.87,17.80,99.90,371192,79,21070,-77
2019-06-20 07:47:22,7.37,5.72,17.90,99.90,371380,79,21080,-77
2019-06-20 07:47:55,7.08,5.53,17.90,99.90,371165,79,21156,-77
2019-06-20 07:48:29,4.95,4.50,18.00,99.90,371326,79,21131,-77
2019-06-20 07:49:03,5.72,4.90,18.10,99.90,371177,79,21045,-77
2019-06-20 07:49:36,7.62,4.70,18.10,99.90,371301,79,21514,-78
2019-06-20 07:50:13,6.12,4.85,18.20,99.90,371259,79,21064,-77
2019-06-20 07:50:46,4.75,4.30,18.30,99.90,371299,79,21570,-77
2019-06-20 07:51:20,9.80,5.85,18.30,99.90,371243,79,21095,-77
2019-06-20 07:51:54,9.20,5.62,18.30,99.90,371198,79,21064,-77
2019-06-20 07:52:27,5.47,4.87,18.30,99.90,371261,79,22370,-77
2019-06-20 07:53:01,10.82,5.22,18.30,99.90,371289,79,21060,-77
2019-06-20 07:53:35,7.50,5.47,18.40,99.90,371215,78,21110,-77
2019-06-20 07:54:09,5.72,5.12,18.40,99.90,371335,79,21134,-77
2019-06-20 07:54:43,5.67,5.17,18.40,99.90,371137,79,21644,-77
2019-06-20 07:55:16,5.33,4.83,18.50,99.90,371374,79,21048,-77
2019-06-20 07:55:50,5.87,4.60,18.50,99.90,371210,79,21573,-77
2019-06-20 07:56:24,4.37,3.98,18.60,99.90,371236,79,21061,-76
2019-06-20 07:56:57,6.17,4.15,18.70,99.90,371237,79,21123,-77
2019-06-20 07:57:31,4.55,4.12,18.90,99.90,371361,79,21134,-77
2019-06-20 07:58:04,4.03,3.62,19.00,99.90,371228,79,21081,-77
2019-06-20 07:58:38,4.50,3.70,19.10,99.90,371247,79,21036,-77
2019-06-20 07:59:12,6.47,4.40,19.20,99.90,371080,79,21158,-77
2019-06-20 07:59:46,8.53,4.67,19.30,99.90,371257,79,21522,-77
2019-06-20 08:00:19,7.33,4.30,19.30,99.90,371216,79,21584,-77
2019-06-20 08:00:53,5.55,4.53,19.30,99.90,371248,79,21073,-77
2019-06-20 08:01:26,4.75,4.25,19.30,99.90,371189,79,21131,-77
2019-06-20 08:02:00,10.65,4.78,19.40,99.90,371270,79,21073,-77
2019-06-20 08:02:34,4.50,4.10,19.40,99.90,371197,79,21146,-77
2019-06-20 08:03:07,7.33,4.40,19.40,99.90,371298,79,21605,-77
2019-06-20 08:03:41,7.35,4.45,19.40,99.90,371179,78,21462,-77
2019-06-20 08:04:15,6.08,4.17,19.40,99.90,371349,79,21068,-77
2019-06-20 08:04:48,5.33,4.00,19.50,99.90,371166,79,21587,-77
2019-06-20 08:05:22,4.25,3.85,19.60,99.90,371338,79,21466,-77
2019-06-20 08:05:56,5.95,4.05,19.60,99.90,371174,79,21134,-77
2019-06-20 08:06:29,6.25,4.20,19.70,99.90,371320,79,21021,-77
2019-06-20 08:07:03,5.47,3.80,19.60,99.90,371225,79,21041,-77
2019-06-20 08:07:37,6.90,4.12,19.70,99.90,371272,79,21084,-77
2019-06-20 08:08:10,6.20,4.22,19.80,99.90,371235,79,21473,-77
2019-06-20 08:08:44,5.05,4.05,19.80,99.90,371274,79,21131,-77
2019-06-20 08:09:18,5.85,4.15,19.90,99.90,371276,79,21134,-77
2019-06-20 08:09:51,5.70,4.05,20.00,99.90,371319,79,21069,-77
2019-06-20 08:10:24,7.47,4.17,20.00,99.90,371351,79,21138,-79
2019-06-20 08:10:58,4.87,3.77,20.10,99.90,371237,79,21576,-77
2019-06-20 08:11:31,5.08,3.95,20.10,99.90,371339,79,21119,-77
2019-06-20 08:12:05,4.42,3.80,20.20,99.90,371294,79,21040,-77
2019-06-20 08:12:39,6.37,3.98,20.20,99.90,371267,79,21588,-77
2019-06-20 08:13:13,8.10,3.90,20.20,99.90,371364,79,21032,-77
2019-06-20 08:13:46,7.95,4.25,20.20,99.90,371254,78,21143,-77
2019-06-20 08:14:20,6.58,4.28,20.10,99.90,371272,79,21041,-77
2019-06-20 08:14:54,4.75,3.72,20.10,99.90,371293,79,21584,-77
2019-06-20 08:15:29,8.48,4.00,20.10,99.90,371264,79,21139,-77
2019-06-20 08:16:03,4.62,3.98,20.20,99.90,371314,79,21170,-77
2019-06-20 08:16:37,7.75,4.35,20.10,99.90,371209,79,21159,-77
2019-06-20 08:17:10,6.15,4.22,20.10,99.90,371330,79,21041,-77
2019-06-20 08:17:44,5.37,4.00,20.10,99.90,371146,79,21525,-77
2019-06-20 08:18:18,8.48,4.28,20.20,99.90,371407,79,21069,-77
2019-06-20 08:18:51,4.42,4.03,20.30,99.90,371195,79,21075,-77
2019-06-20 08:19:25,6.65,4.60,20.40,99.90,371393,79,21039,-77
2019-06-20 08:19:59,5.15,4.03,20.50,99.90,371148,79,21068,-77
2019-06-20 08:20:35,7.28,4.37,20.50,99.90,371327,79,21118,-78
2019-06-20 08:21:09,4.22,3.62,20.40,99.90,373476,79,21614,-77
2019-06-20 08:21:43,6.85,3.62,20.40,99.90,374329,79,21084,-77
2019-06-20 08:22:16,5.42,3.92,20.60,99.90,374232,79,21135,-77
2019-06-20 08:22:50,4.58,3.92,20.60,99.90,374386,79,21036,-77
2019-06-20 08:23:24,9.80,4.08,20.70,99.90,374252,77,21079,-77
2019-06-20 08:23:57,3.98,3.60,20.70,99.90,374311,79,21138,-77
2019-06-20 08:24:31,5.83,4.45,20.80,99.90,374298,79,21071,-77
2019-06-20 08:25:05,5.53,4.22,20.70,99.90,374425,79,21134,-77
2019-06-20 08:25:38,5.20,4.10,20.60,99.90,374386,79,21126,-77
2019-06-20 08:26:12,6.08,4.28,20.50,99.90,374296,79,21586,-77
2019-06-20 08:26:46,6.60,4.03,20.50,99.90,374437,79,21151,-77
2019-06-20 08:27:21,4.60,4.03,20.40,99.90,374468,79,21587,-76
2019-06-20 08:27:55,5.80,4.00,20.40,99.90,367411,80,21024,-76
2019-06-20 08:28:29,6.03,4.47,20.50,99.90,367561,80,21126,-76
2019-06-20 08:29:03,5.20,4.10,20.60,99.90,367491,80,21099,-77
2019-06-20 08:29:36,4.90,3.85,20.60,99.90,369022,79,21094,-77
2019-06-20 08:30:10,4.55,4.08,20.70,99.90,374412,79,21579,-76
2019-06-20 08:30:44,6.42,3.92,20.80,99.90,374299,79,21161,-76
2019-06-20 08:31:17,8.43,4.28,20.90,99.90,374409,79,21142,-77
2019-06-20 08:31:51,4.25,3.85,20.90,99.90,374196,79,21528,-77
2019-06-20 08:32:25,4.80,3.90,20.90,99.90,374402,79,21118,-76
2019-06-20 08:32:58,4.25,3.85,21.00,99.90,374275,79,21485,-77
2019-06-20 08:33:32,4.55,4.00,21.00,99.90,374351,77,21072,-76
2019-06-20 08:34:06,4.67,4.28,21.00,99.90,374254,79,21512,-77
2019-06-20 08:34:39,6.87,4.58,21.10,99.90,374393,79,21060,-77
2019-06-20 08:35:13,5.10,4.50,20.90,99.90,374286,79,21544,-77
2019-06-20 08:35:46,5.35,3.92,20.90,99.90,374351,79,21032,-76
2019-06-20 08:36:20,5.78,3.83,20.90,99.90,374262,79,21145,-77
2019-06-20 08:36:53,5.00,4.30,21.00,99.90,374340,79,21591,-77
2019-06-20 08:37:27,7.12,4.55,20.90,99.90,374307,79,21040,-76
2019-06-20 08:38:01,5.30,3.95,20.80,99.90,374223,79,21076,-77
2019-06-20 08:38:34,7.40,4.33,20.90,99.90,374293,79,21016,-76
2019-06-20 08:39:09,4.50,4.10,21.00,99.90,374406,79,21138,-77
2019-06-20 08:39:43,6.42,4.05,21.00,99.90,374359,79,21196,-77
2019-06-20 08:40:17,4.72,4.25,21.00,99.90,374323,79,21509,-77
2019-06-20 08:40:51,5.35,4.85,21.00,99.90,374355,79,21146,-77
2019-06-20 08:41:24,5.08,4.00,21.00,99.90,374394,79,21071,-77
2019-06-20 08:41:58,6.95,4.22,21.00,99.90,374331,79,21181,-76
2019-06-20 08:42:31,4.87,4.45,21.00,99.90,374450,79,21493,-77
2019-06-20 08:43:05,4.83,4.33,21.10,99.90,374357,79,21138,-76
2019-06-20 08:43:38,5.58,3.92,21.10,99.90,374304,77,21020,-76
2019-06-20 08:44:12,4.45,4.05,21.20,99.90,374387,79,21529,-76
2019-06-20 08:44:46,6.17,4.10,21.20,99.90,374360,79,21130,-76
2019-06-20 08:45:20,4.97,4.08,21.30,99.90,374380,79,21510,-77
2019-06-20 08:45:54,4.83,4.28,21.30,99.90,374426,79,21036,-76
2019-06-20 08:46:27,5.03,4.03,21.20,99.90,374270,79,21473,-76
2019-06-20 08:47:01,4.70,3.90,21.30,99.90,374398,79,21579,-76
2019-06-20 08:47:35,4.35,3.95,21.40,99.90,374378,79,21170,-77
2019-06-20 08:48:08,5.70,3.95,21.40,99.90,374463,79,21064,-77
2019-06-20 08:48:42,5.03,3.60,21.40,99.90,374326,79,21067,-76
2019-06-20 08:49:15,5.53,4.03,21.30,99.90,374418,79,21079,-77
2019-06-20 08:49:49,4.72,3.65,21.40,99.90,374430,79,21063,-77
2019-06-20 08:50:23,5.58,3.77,21.40,99.90,374346,79,21037,-77
2019-06-20 08:50:57,4.03,3.70,21.40,99.90,374440,79,21201,-77
2019-06-20 08:51:31,3.80,3.40,21.50,99.90,374323,79,21505,-76
2019-06-20 08:52:04,4.28,3.87,21.50,99.90,374433,79,21138,-76
2019-06-20 08:52:38,6.80,3.92,21.60,99.90,374254,79,21126,-76
2019-06-20 08:53:13,5.60,3.52,21.60,99.90,374488,79,21126,-76
2019-06-20 08:53:46,8.05,3.87,21.70,99.90,374216,77,21123,-76
2019-06-20 08:54:20,4.80,3.80,21.80,99.90,374409,79,21040,-76
2019-06-20 08:54:54,4.03,3.62,21.70,99.90,374459,79,21075,-77
2019-06-20 08:55:27,5.33,3.42,21.70,99.90,374304,79,21462,-77
2019-06-20 08:56:01,6.17,3.55,21.70,99.90,374379,79,21141,-77
2019-06-20 08:56:35,4.80,3.52,21.90,99.90,374441,79,21064,-77
2019-06-20 08:57:08,6.10,4.37,21.90,99.90,374248,79,21611,-76
2019-06-20 08:57:42,4.70,3.47,21.90,99.90,374392,79,21075,-76
2019-06-20 08:58:16,4.55,3.92,21.90,99.90,374506,79,21076,-77
2019-06-20 08:58:49,5.72,3.72,22.00,99.90,374208,79,21153,-76
2019-06-20 08:59:23,5.42,3.98,22.00,99.90,374509,79,21040,-76
2019-06-20 08:59:57,4.53,4.10,22.10,99.90,374485,79,21130,-76
2019-06-20 09:00:31,4.62,3.87,22.10,99.90,374293,79,21079,-76
2019-06-20 09:01:05,5.12,3.33,22.10,99.90,374445,79,21521,-76
2019-06-20 09:01:38,4.22,3.30,22.10,99.90,374266,79,21040,-76
2019-06-20 09:02:12,4.70,3.27,22.10,99.90,374468,79,21059,-76
2019-06-20 09:02:46,3.77,3.30,22.30,99.90,374265,79,21087,-76
2019-06-20 09:03:19,3.85,3.45,22.20,99.90,374506,79,21470,-76
2019-06-20 09:03:53,3.77,3.40,22.10,99.90,374262,79,21095,-76
2019-06-20 09:04:26,6.12,3.58,22.10,99.90,374434,79,21142,-76
2019-06-20 09:05:00,4.55,3.40,22.00,99.90,374438,79,21057,-76
2019-06-20 09:05:34,3.70,3.40,22.10,99.90,374391,79,21055,-76
2019-06-20 09:06:08,5.12,3.60,22.10,99.90,374426,79,21517,-76
2019-06-20 09:06:41,3.83,3.25,22.20,99.90,374368,79,21118,-76
2019-06-20 09:07:15,4.40,3.65,22.30,99.90,374383,79,21489,-76
2019-06-20 09:07:49,4.08,3.40,22.30,99.90,374340,79,21544,-76
2019-06-20 09:08:22,5.65,3.50,22.20,99.90,374441,79,21059,-77
2019-06-20 09:08:56,4.92,3.27,22.30,99.90,374345,79,21040,-76
2019-06-20 09:09:29,5.47,2.80,22.40,99.90,374352,79,21529,-76
2019-06-20 09:10:05,3.70,3.00,22.50,99.90,374468,79,21071,-76
2019-06-20 09:10:40,4.83,3.17,22.60,99.90,374329,79,21064,-76
2019-06-20 09:11:14,8.10,3.20,22.50,99.90,374419,79,21040,-77
2019-06-20 09:11:48,6.92,3.55,22.60,99.90,374418,79,21525,-76
2019-06-20 09:12:22,5.00,3.60,22.60,99.90,374406,79,21079,-76
2019-06-20 09:12:55,3.40,3.10,22.60,99.90,374416,79,21107,-77
2019-06-20 09:13:29,3.98,3.58,22.60,99.90,374405,77,21044,-76
2019-06-20 09:14:03,5.05,3.50,22.60,99.90,374403,79,21126,-76
2019-06-20 09:14:36,4.17,3.77,22.60,99.90,374398,79,21521,-77
2019-06-20 09:15:11,7.20,4.15,22.50,99.90,374439,79,21036,-77
2019-06-20 09:15:44,7.00,4.03,22.50,99.90,374284,79,21043,-76
2019-06-20 09:16:18,6.65,3.83,22.50,99.90,374522,79,21466,-76
2019-06-20 09:16:51,6.53,3.62,22.40,99.90,374313,79,21059,-76
2019-06-20 09:17:25,4.10,3.70,22.40,99.90,374495,79,21119,-77
2019-06-20 09:17:58,8.90,3.50,22.50,99.90,374381,79,21048,-76
2019-06-20 09:18:32,6.62,3.60,22.70,99.90,374464,79,21102,-76
2019-06-20 09:19:06,7.05,3.42,22.70,99.90,374369,79,21060,-76
2019-06-20 09:19:40,4.65,3.50,22.70,99.90,374374,79,21055,-76
2019-06-20 09:20:14,5.37,3.27,22.70,99.90,374491,79,21039,-76
2019-06-20 09:20:48,6.05,3.30,22.80,99.90,374267,79,21552,-76
2019-06-20 09:21:22,4.85,3.00,23.00,99.90,374527,79,21016,-76
2019-06-20 09:21:55,5.62,3.40,23.10,99.90,374440,79,21568,-76
2019-06-20 09:22:29,7.15,3.50,23.20,99.90,374403,79,21505,-76
2019-06-20 09:23:02,3.95,3.30,23.00,99.90,374474,79,21576,-76
2019-06-20 09:23:36,3.40,2.85,23.00,99.90,374477,77,21044,-76
2019-06-20 09:24:09,4.70,3.50,22.90,99.90,371637,79,21198,-76
2019-06-20 09:24:43,5.83,3.50,22.90,99.90,371283,79,21053,-76
2019-06-20 09:25:17,4.30,2.92,22.90,99.90,371330,79,21130,-76
2019-06-20 09:25:50,3.33,2.98,22.70,99.90,371277,79,21506,-76
2019-06-20 09:26:24,4.08,2.70,22.70,99.90,371390,79,21103,-76
2019-06-20 09:26:58,4.62,2.75,22.60,99.90,371262,79,21072,-76
2019-06-20 09:27:31,2.67,2.30,22.50,99.90,371328,79,21126,-76
2019-06-20 09:28:05,3.80,2.80,22.40,99.90,371286,79,21060,-75
2019-06-20 09:28:39,5.55,2.42,22.30,99.90,371322,79,21065,-76
2019-06-20 09:29:12,4.85,2.70,22.40,99.90,371292,79,21131,-76
2019-06-20 09:29:46,4.97,2.20,22.40,99.90,371300,79,21196,-76
2019-06-20 09:30:20,3.62,2.42,22.40,99.90,371375,79,21564,-76
2019-06-20 09:30:53,2.70,2.50,22.20,99.90,371124,79,21053,-76
2019-06-20 09:31:27,3.20,2.42,22.20,99.90,371327,79,21126,-76
2019-06-20 09:32:01,4.28,2.55,22.20,99.90,371395,79,21138,-75
2019-06-20 09:32:34,4.25,2.67,22.20,99.90,371254,79,21130,-76
2019-06-20 09:33:08,3.12,2.27,22.30,99.90,371310,79,21044,-76
2019-06-20 09:33:42,4.22,3.00,22.30,99.90,371315,78,21131,-76
2019-06-20 09:34:15,3.52,2.72,22.30,99.90,371349,79,21080,-76
2019-06-20 09:34:49,3.37,2.58,22.20,99.90,371288,79,21139,-76
2019-06-20 09:35:23,3.12,2.45,22.30,99.90,371394,79,21036,-75
2019-06-20 09:35:56,3.05,2.75,22.30,99.90,371259,79,21213,-76
2019-06-20 09:36:30,3.75,3.05,22.30,99.90,371260,79,21502,-75
2019-06-20 09:37:04,5.50,3.02,22.30,99.90,371276,79,21056,-76
2019-06-20 09:37:37,4.08,2.80,22.30,99.90,371336,79,21151,-75
2019-06-20 09:38:11,4.03,2.77,22.40,99.90,371300,79,21088,-76
2019-06-20 09:38:45,5.83,2.80,22.50,99.90,371255,79,21135,-74
2019-06-20 09:39:19,2.80,2.58,22.60,99.90,371321,79,21139,-76
2019-06-20 09:39:52,4.10,2.60,22.60,99.90,371252,79,21049,-76
2019-06-20 09:40:26,3.55,2.67,22.70,99.90,371369,79,21571,-76
2019-06-20 09:41:00,5.08,2.90,22.60,99.90,371225,79,21032,-76
2019-06-20 09:41:33,4.50,3.12,22.60,99.90,371315,79,21083,-76
2019-06-20 09:42:07,5.05,3.02,22.80,99.90,371332,79,21174,-76
2019-06-20 09:42:41,3.47,3.02,22.90,99.90,371289,79,21478,-76
2019-06-20 09:43:14,3.83,2.47,23.00,99.90,371393,79,21060,-76
2019-06-20 09:43:48,4.72,2.58,23.10,99.90,371218,78,21208,-76
2019-06-20 09:44:22,2.72,2.50,23.10,99.90,371300,79,21061,-76
2019-06-20 09:44:55,4.17,3.15,23.20,99.90,371231,79,21072,-76
2019-06-20 09:45:29,4.62,3.12,23.30,99.90,371265,79,21466,-76
2019-06-20 09:46:02,4.75,3.20,23.20,99.90,371260,79,21581,-76
2019-06-20 09:46:36,3.70,3.05,23.20,99.90,371244,79,21205,-76
2019-06-20 09:47:10,6.17,3.20,23.20,99.90,371262,79,21143,-76
2019-06-20 09:47:44,4.70,2.90,23.10,99.90,371171,79,21134,-76
2019-06-20 09:48:17,7.37,3.17,23.20,99.90,371295,79,21072,-76
2019-06-20 09:48:51,3.20,2.90,23.10,99.90,371267,79,21060,-76
2019-06-20 09:49:25,4.72,3.08,23.20,99.90,371339,79,21084,-76
2019-06-20 09:49:58,4.08,2.80,23.20,99.90,371272,79,21061,-76
2019-06-20 09:50:32,4.33,2.90,23.20,99.90,371294,79,21474,-76
2019-06-20 09:51:06,5.08,3.50,23.20,99.90,371274,79,21065,-76
2019-06-20 09:51:39,4.53,3.40,23.10,99.90,371240,79,21111,-75
2019-06-20 09:52:13,8.05,3.08,23.10,99.90,371316,79,21467,-76
2019-06-20 09:52:47,4.45,3.40,23.00,99.90,371231,79,21782,-76
2019-06-20 09:53:21,3.55,3.22,23.00,99.90,371319,79,21013,-75
2019-06-20 09:53:55,3.33,2.70,23.10,99.90,368858,80,21041,-76
2019-06-20 09:54:29,4.42,2.72,23.20,99.90,369440,80,21021,-76
2019-06-20 09:55:03,4.03,3.35,23.20,99.90,369333,80,21041,-76
2019-06-20 09:55:36,4.17,3.17,23.10,99.90,370050,79,21034,-76
2019-06-20 09:56:10,3.98,3.22,23.10,99.90,372217,79,21101,-76
2019-06-20 09:56:44,4.42,2.92,23.20,99.90,371801,79,21053,-76
2019-06-20 09:57:17,4.58,3.55,23.10,99.90,371283,79,21512,-76
2019-06-20 09:57:51,3.77,3.37,23.00,99.90,371219,79,21036,-76
2019-06-20 09:58:25,5.20,3.37,23.10,99.90,371293,79,21142,-76
2019-06-20 09:58:58,6.87,3.92,23.10,99.90,371252,79,21065,-76
2019-06-20 09:59:32,4.03,3.52,23.10,99.90,371283,79,21150,-76
2019-06-20 10:00:09,4.50,3.30,23.10,99.90,371312,79,21529,-76
2019-06-20 10:00:42,4.25,3.30,23.10,99.90,366188,80,21112,-76
2019-06-20 10:01:16,3.35,3.05,23.00,99.90,366174,80,21127,-76
2019-06-20 10:01:50,6.97,2.98,22.80,99.90,365931,80,21572,-76
2019-06-20 10:02:23,3.27,2.98,22.80,99.90,367719,79,21025,-76
2019-06-20 10:02:57,3.45,3.15,22.80,99.90,371192,79,21841,-76
2019-06-20 10:03:30,4.47,3.72,22.70,99.90,371242,78,21131,-76
2019-06-20 10:04:04,4.30,2.98,22.80,99.90,371301,79,21127,-76
2019-06-20 10:04:38,9.28,3.30,22.90,99.90,371135,79,21666,-76
2019-06-20 10:05:11,4.47,2.75,22.90,99.90,371336,79,21057,-76
2019-06-20 10:05:45,3.75,3.17,22.90,99.90,371196,79,21592,-76
2019-06-20 10:06:18,3.65,2.67,22.90,99.90,371306,79,21494,-76
2019-06-20 10:06:52,4.15,3.00,23.00,99.90,371247,79,21170,-76
2019-06-20 10:07:26,4.05,3.37,23.10,99.90,371324,79,21571,-76
2019-06-20 10:07:59,3.90,3.50,23.20,99.90,371216,79,21135,-76
2019-06-20 10:08:33,3.90,3.47,23.30,99.90,371299,79,21060,-76
2019-06-20 10:09:08,4.00,3.58,23.20,99.90,371225,79,21130,-76
2019-06-20 10:09:42,5.37,3.17,23.30,99.90,371182,79,21045,-76
2019-06-20 10:10:16,3.33,3.02,23.40,99.90,371276,79,21131,-76
2019-06-20 10:10:49,3.47,3.17,23.50,99.90,371220,79,21563,-76
2019-06-20 10:11:23,3.75,3.37,23.40,99.90,371236,79,21406,-77
2019-06-20 10:11:57,4.03,3.33,23.40,99.90,371254,79,21108,-77
2019-06-20 10:12:31,3.58,2.95,23.40,99.90,365851,79,21084,-76
2019-06-20 10:13:04,2.90,2.60,23.50,99.90,366170,80,21498,-76
2019-06-20 10:13:38,4.33,2.80,23.50,99.90,366190,79,21104,-76
2019-06-20 10:14:12,2.90,2.65,23.50,99.90,367049,79,21502,-77
2019-06-20 10:14:45,4.15,2.65,23.30,99.90,371249,79,21765,-76
2019-06-20 10:15:22,4.80,2.75,23.20,99.90,371441,79,21032,-76
2019-06-20 10:15:56,3.72,2.55,23.20,99.90,366083,80,21107,-77
2019-06-20 10:16:30,4.00,2.22,23.20,99.90,366246,80,21107,-76
2019-06-20 10:17:03,4.75,2.55,23.20,99.90,366297,80,21084,-76
2019-06-20 10:17:37,3.70,2.55,23.40,99.90,366784,79,21115,-75
2019-06-20 10:18:10,5.80,2.30,23.60,99.90,371299,79,21143,-76
2019-06-20 10:18:44,3.95,2.70,23.60,99.90,371287,79,21530,-76
2019-06-20 10:19:18,2.92,2.50,23.60,99.90,371370,79,21057,-76
2019-06-20 10:19:51,4.83,2.50,23.50,99.90,371196,79,21170,-76
2019-06-20 10:20:25,4.45,2.58,23.50,99.90,371308,79,21228,-76
2019-06-20 10:20:58,3.83,2.65,23.80,99.90,371184,79,21202,-76
2019-06-20 10:21:32,4.72,2.75,23.80,99.90,371334,79,21061,-76
2019-06-20 10:22:06,5.42,2.67,23.80,99.90,371153,79,21193,-76
2019-06-20 10:22:40,2.75,2.40,23.70,99.90,371246,79,21556,-76
2019-06-20 10:23:13,2.92,2.70,23.90,99.90,371250,79,21084,-76
2019-06-20 10:23:47,4.85,2.27,24.10,99.90,371230,78,21092,-76
2019-06-20 10:24:21,3.20,2.52,24.20,99.90,371284,79,21084,-76
2019-06-20 10:24:54,3.90,2.60,24.30,99.90,371312,79,21040,-76
2019-06-20 10:25:28,2.50,2.30,24.30,99.90,371321,79,21580,-76
2019-06-20 10:26:01,4.33,2.30,24.30,99.90,371200,79,21779,-76
2019-06-20 10:26:34,4.42,2.60,24.40,99.90,371241,78,21065,-76
2019-06-20 10:27:08,2.92,2.65,24.40,99.90,371331,79,21088,-76
2019-06-20 10:27:42,4.53,2.60,24.40,99.90,371187,79,21139,-76
2019-06-20 10:28:15,2.52,2.20,24.40,99.90,371365,79,21130,-76
2019-06-20 10:28:49,3.52,2.12,24.50,99.90,371262,79,21040,-76
2019-06-20 10:29:22,3.67,2.30,24.60,99.90,371240,79,21150,-77
2019-06-20 10:29:56,3.55,2.20,24.70,99.90,371315,79,21064,-76
2019-06-20 10:30:30,3.55,2.30,24.80,99.90,371281,79,21021,-76
2019-06-20 10:31:03,4.10,2.30,24.90,99.90,371176,79,21127,-76
2019-06-20 10:31:37,2.47,2.27,24.90,99.90,371312,79,21052,-76
2019-06-20 10:32:10,3.72,2.30,25.00,99.90,370983,79,21122,-76
2019-06-20 10:32:44,4.30,2.30,25.20,99.90,371255,79,21147,-76
2019-06-20 10:33:18,3.08,2.55,25.20,99.90,371157,79,21068,-77
2019-06-20 10:33:52,2.85,2.58,24.90,99.90,371264,79,21140,-76
2019-06-20 10:34:25,3.15,2.40,24.90,99.90,371164,79,21119,-76
2019-06-20 10:34:59,3.17,2.65,24.90,99.90,371330,79,21076,-76
2019-06-20 10:35:33,4.85,2.60,25.00,99.90,371188,79,21560,-77
2019-06-20 10:36:06,3.42,2.15,24.70,99.90,371333,79,21052,-76
2019-06-20 10:36:40,3.92,2.33,24.40,99.90,371155,79,21185,-76
2019-06-20 10:37:14,4.00,2.50,24.40,99.90,371330,79,21048,-76
2019-06-20 10:37:47,3.35,2.45,24.40,99.90,371148,79,21123,-76
2019-06-20 10:38:21,3.47,2.20,24.30,99.90,371397,79,21057,-76
2019-06-20 10:38:55,2.62,1.92,24.20,99.90,371140,79,21197,-76
2019-06-20 10:39:28,2.42,1.98,24.30,99.90,371339,79,21094,-76
2019-06-20 10:40:01,3.80,2.00,24.40,99.90,371107,79,21044,-76
2019-06-20 10:40:35,2.37,2.17,24.50,99.90,371314,79,21069,-76
2019-06-20 10:41:09,2.30,2.10,24.50,99.90,371189,79,21072,-76
2019-06-20 10:41:42,4.50,2.35,24.40,99.90,371282,79,21060,-76
2019-06-20 10:42:16,3.20,2.30,24.20,99.90,371240,79,21467,-76
2019-06-20 10:42:50,4.25,2.50,24.10,99.90,371274,79,21052,-76
2019-06-20 10:43:24,3.47,2.72,23.90,99.90,371212,78,21049,-76
2019-06-20 10:43:58,3.75,2.62,23.80,99.90,371286,79,21104,-76
2019-06-20 10:44:32,5.28,2.30,23.70,99.90,371209,79,21044,-76
2019-06-20 10:45:07,2.83,2.42,23.70,99.90,371303,79,21560,-76
2019-06-20 10:45:41,3.22,1.90,23.70,99.90,371287,79,21061,-76
2019-06-20 10:46:14,2.58,2.08,23.70,99.90,371217,79,21068,-76
2019-06-20 10:46:48,3.92,2.00,23.90,99.90,371339,79,21189,-76
2019-06-20 10:47:21,2.20,1.82,23.70,99.90,371362,79,21134,-76
2019-06-20 10:47:55,2.20,2.02,23.40,99.90,371134,79,21521,-76
2019-06-20 10:48:30,3.62,1.90,23.20,99.90,371329,79,21036,-76
2019-06-20 10:49:04,2.70,2.05,23.10,99.90,370939,78,21611,-75
2019-06-20 10:49:38,3.27,1.98,23.10,99.90,371147,79,21202,-76
2019-06-20 10:50:12,3.25,2.00,23.20,99.90,371337,79,21151,-76
2019-06-20 10:50:45,3.10,1.98,23.20,99.90,371209,79,21069,-75
2019-06-20 10:51:20,4.00,2.12,23.30,99.90,371258,79,21072,-76
2019-06-20 10:51:53,2.30,2.10,23.40,99.90,369977,79,21077,-76
2019-06-20 10:52:27,2.08,1.87,23.60,99.90,371276,79,21060,-76
2019-06-20 10:53:01,3.27,2.37,23.80,99.90,371333,79,21135,-76
2019-06-20 10:53:34,2.12,2.02,23.90,99.90,371177,78,21085,-76
2019-06-20 10:54:08,2.58,2.08,24.00,99.90,371030,79,21530,-76
2019-06-20 10:54:42,2.40,2.20,24.00,99.90,371202,79,21060,-76
2019-06-20 10:55:15,3.47,2.33,24.00,99.90,371287,79,21076,-76
2019-06-20 10:55:49,3.00,2.17,24.00,99.90,371197,79,21142,-76
2019-06-20 10:56:23,4.00,2.25,24.20,99.90,371313,79,21600,-76
2019-06-20 10:56:56,2.10,1.90,24.30,99.90,371177,79,21028,-76
2019-06-20 10:57:30,3.62,2.17,24.10,99.90,371259,79,21139,-76
2019-06-20 10:58:04,2.02,1.80,24.20,99.90,371208,79,21611,-76
2019-06-20 10:58:39,3.83,2.00,24.20,99.90,371285,79,21517,-76
2019-06-20 10:59:13,2.65,1.92,24.20,99.90,369333,80,21186,-76
2019-06-20 10:59:47,2.35,1.70,24.30,99.90,369465,80,21120,-76
2019-06-20 11:00:21,3.47,1.87,24.00,99.90,369448,80,21071,-76
2019-06-20 11:00:55,2.15,1.85,24.00,99.90,370270,79,21069,-76
2019-06-20 11:01:29,2.05,1.50,24.00,99.90,372202,79,21054,-75
2019-06-20 11:02:03,2.80,1.55,23.90,99.90,371979,79,21558,-76
2019-06-20 11:02:36,2.35,1.50,23.90,99.90,371690,79,21026,-75
2019-06-20 11:03:10,2.45,1.75,23.90,99.90,371306,79,21072,-76
2019-06-20 11:03:44,4.75,1.42,23.80,99.90,371133,78,21096,-76
2019-06-20 11:04:17,5.60,1.92,23.70,99.90,371301,79,21060,-76
2019-06-20 11:04:51,1.95,1.80,23.50,99.90,371184,79,21072,-76
2019-06-20 11:05:25,1.85,1.67,23.50,99.90,371330,79,21502,-76
2019-06-20 11:05:58,2.30,1.80,23.40,99.90,371218,79,21120,-76
2019-06-20 11:06:32,2.52,1.62,23.40,99.90,371316,79,21130,-76
2019-06-20 11:07:06,7.78,2.00,23.60,99.90,371204,79,21068,-76
2019-06-20 11:07:39,2.40,1.80,23.60,99.90,371291,79,21603,-76
2019-06-20 11:08:13,3.65,1.95,23.70,99.90,371209,79,21060,-76
2019-06-20 11:08:47,2.87,2.10,23.80,99.90,371264,79,21111,-76
2019-06-20 11:09:20,4.53,2.30,23.60,99.90,371211,79,21173,-76
2019-06-20 11:09:54,2.90,1.72,23.50,99.90,371313,79,21177,-77
2019-06-20 11:10:27,4.05,1.90,23.30,99.90,371229,79,21506,-76
2019-06-20 11:11:01,2.67,2.08,23.30,99.90,371265,79,21537,-76
2019-06-20 11:11:34,3.05,1.90,23.40,99.90,371203,79,21122,-76
2019-06-20 11:12:08,2.10,1.67,23.40,99.90,371332,79,21580,-76
2019-06-20 11:12:42,2.67,1.92,23.60,99.90,371163,79,21131,-76
2019-06-20 11:13:17,2.15,1.60,23.70,99.90,371302,79,21147,-75
2019-06-20 11:13:51,5.05,2.15,23.90,99.90,371090,78,21163,-76
2019-06-20 11:14:24,2.37,1.77,24.00,99.90,371330,79,21131,-76
2019-06-20 11:14:58,2.95,1.85,24.10,99.90,371186,79,21201,-76
2019-06-20 11:15:32,2.70,1.75,24.10,99.90,371273,79,21509,-76
2019-06-20 11:16:05,2.47,1.85,24.20,99.90,371201,79,21060,-76
2019-06-20 11:16:39,3.30,1.85,24.50,99.90,371285,79,21463,-76
2019-06-20 11:17:13,1.92,1.77,24.30,99.90,371239,79,21140,-76
2019-06-20 11:17:46,4.03,2.05,24.40,99.90,371283,79,21123,-76
2019-06-20 11:18:20,2.05,1.87,24.60,99.90,371252,79,21569,-76
2019-06-20 11:18:54,1.85,1.60,24.60,99.90,371259,79,21604,-75
2019-06-20 11:19:27,2.37,1.60,24.80,99.90,371214,79,21092,-76
2019-06-20 11:20:01,3.70,1.67,24.80,99.90,371250,79,21150,-76
2019-06-20 11:20:34,2.85,1.30,24.40,99.90,371209,79,21561,-75
2019-06-20 11:21:08,1.70,1.50,24.30,99.90,371251,79,21127,-76
2019-06-20 11:21:41,3.95,1.50,24.40,99.90,371191,79,21063,-76
2019-06-20 11:22:15,1.65,1.47,24.30,99.90,371295,79,21513,-76
2019-06-20 11:22:49,2.25,1.62,24.10,99.90,371218,79,21193,-76
2019-06-20 11:23:22,2.25,1.60,24.00,99.90,371285,78,21128,-75
2019-06-20 11:23:56,2.65,1.32,24.10,99.90,371193,79,21518,-75
2019-06-20 11:24:29,1.90,1.35,24.30,99.90,371133,79,21098,-75
2019-06-20 11:25:05,2.15,1.75,24.10,99.90,371235,79,21172,-76
2019-06-20 11:25:38,1.50,1.40,23.90,99.90,371352,79,21072,-74
2019-06-20 11:26:12,1.72,1.55,23.80,99.90,371270,79,21072,-75
2019-06-20 11:26:46,1.75,1.50,23.80,99.90,371238,79,21458,-75
2019-06-20 11:27:19,1.98,1.52,23.70,99.90,371373,79,21138,-75
2019-06-20 11:27:53,3.62,1.52,23.80,99.90,371268,79,21076,-76
2019-06-20 11:28:27,1.40,1.30,23.70,99.90,371266,79,21560,-75
2019-06-20 11:29:00,4.65,1.60,23.60,99.90,371361,79,21131,-75
2019-06-20 11:29:34,3.87,1.70,23.60,99.90,372243,79,21029,-75
2019-06-20 11:30:10,2.67,1.60,23.50,99.90,374324,79,21107,-75
2019-06-20 11:30:44,1.82,1.40,23.60,99.90,374402,79,21059,-75
2019-06-20 11:31:17,2.75,1.55,23.90,99.90,374365,79,21560,-76
2019-06-20 11:31:51,3.52,1.60,23.90,99.90,374357,79,21128,-75
2019-06-20 11:32:25,4.33,1.40,24.10,99.90,374336,79,21040,-75
2019-06-20 11:32:58,2.75,1.60,24.20,99.90,374374,79,21134,-75
2019-06-20 11:33:32,4.67,1.60,24.20,99.90,374296,77,21497,-75
2019-06-20 11:34:06,1.50,1.40,24.20,99.90,374374,79,21064,-75
2019-06-20 11:34:39,3.33,1.60,24.30,99.90,374289,79,21028,-75
2019-06-20 11:35:13,3.30,1.60,24.50,99.90,374411,79,21517,-76
2019-06-20 11:35:47,2.05,1.40,24.40,99.90,374260,79,21125,-75
2019-06-20 11:36:21,2.77,1.67,24.30,99.90,374413,79,21095,-76
2019-06-20 11:36:55,4.33,1.40,24.40,99.90,374235,79,21084,-75
2019-06-20 11:37:29,3.22,1.47,24.40,99.90,374418,79,21024,-76
2019-06-20 11:38:02,4.12,1.70,24.20,99.90,374269,79,21138,-76
2019-06-20 11:38:36,1.65,1.50,24.00,99.90,374406,79,21517,-76
2019-06-20 11:39:10,2.52,1.67,23.90,99.90,374308,79,21643,-75
2019-06-20 11:39:43,4.70,1.70,23.90,99.90,374402,79,21032,-75
2019-06-20 11:40:19,2.95,1.92,23.90,99.90,374345,79,21115,-76
2019-06-20 11:40:52,3.08,1.70,24.00,99.90,367751,80,21037,-75
2019-06-20 11:41:26,2.80,1.95,24.10,99.90,367594,80,21111,-76
2019-06-20 11:42:00,1.92,1.72,24.10,99.90,367434,80,21680,-76
2019-06-20 11:42:33,4.10,1.80,24.10,99.90,369737,79,21087,-76
2019-06-20 11:43:07,3.85,1.80,24.00,99.90,374422,79,21536,-76
2019-06-20 11:43:40,2.50,1.60,24.00,99.90,374233,77,21616,-76
2019-06-20 11:44:14,2.20,1.52,24.00,99.90,374500,79,21119,-76
2019-06-20 11:44:48,1.92,1.75,24.10,99.90,374361,79,21072,-76
2019-06-20 11:45:21,2.42,1.80,24.10,99.90,374340,79,21575,-76
2019-06-20 11:45:55,1.82,1.60,24.20,99.90,374379,79,21583,-76
2019-06-20 11:46:29,3.52,1.70,24.20,99.90,374271,79,21161,-76
2019-06-20 11:47:03,2.08,1.62,24.20,99.90,374420,79,21512,-76
2019-06-20 11:47:36,2.12,1.67,24.50,99.90,374328,79,21024,-75
2019-06-20 11:48:09,3.77,1.95,24.60,99.90,374456,79,21114,-76
2019-06-20 11:48:43,4.08,1.65,24.70,99.90,374265,79,21076,-75
2019-06-20 11:49:17,1.60,1.50,25.00,99.90,374469,79,21056,-76
2019-06-20 11:49:50,2.10,1.60,25.10,99.90,374297,79,21076,-76
2019-06-20 11:50:24,3.17,1.80,24.90,99.90,374498,79,21126,-76
2019-06-20 11:51:00,1.98,1.60,24.70,99.90,374374,79,21512,-76
2019-06-20 11:51:33,4.40,1.82,24.70,99.90,374225,79,21130,-76
2019-06-20 11:52:07,2.33,1.47,24.60,99.90,374411,79,21118,-76
2019-06-20 11:52:41,4.90,1.80,24.40,99.90,374357,79,21146,-75
2019-06-20 11:53:14,1.95,1.82,24.50,99.90,374334,78,21138,-75
2019-06-20 11:53:48,3.92,1.80,24.50,99.90,374367,77,21165,-75
2019-06-20 11:54:22,1.92,1.65,24.40,99.90,374444,79,21505,-75
2019-06-20 11:54:55,1.70,1.60,24.40,99.90,374264,79,21056,-75
2019-06-20 11:55:29,2.83,1.72,24.30,99.90,374419,79,21064,-76
2019-06-20 11:56:03,2.00,1.80,24.40,99.90,374238,79,21509,-75
2019-06-20 11:56:36,3.67,1.70,24.60,99.90,374409,79,21137,-76
2019-06-20 11:57:10,1.98,1.40,24.70,99.90,374312,79,21040,-76
2019-06-20 11:57:45,2.90,1.60,24.90,99.90,374370,79,21067,-75
2019-06-20 11:58:18,2.22,1.80,24.70,99.90,367462,80,21064,-76
2019-06-20 11:58:52,3.75,1.80,24.40,99.90,367525,80,21048,-76
2019-06-20 11:59:26,4.55,2.00,24.10,99.90,367443,80,21103,-75
2019-06-20 11:59:59,2.75,1.80,24.00,99.90,369196,79,21169,-76
2019-06-20 12:00:33,3.77,1.77,23.70,99.90,374227,79,21505,-75
2019-06-20 12:01:07,3.72,2.00,23.70,99.90,374411,79,21575,-75
2019-06-20 12:01:40,2.52,2.00,23.80,99.90,374219,79,21142,-75
2019-06-20 12:02:14,3.98,2.00,23.70,99.90,374478,79,21040,-75
2019-06-20 12:02:48,2.35,1.60,23.70,99.90,374088,79,21593,-75
2019-06-20 12:03:21,3.05,1.98,23.80,99.90,374388,79,21072,-75
2019-06-20 12:03:55,2.45,1.60,24.20,99.90,374188,79,21111,-75
2019-06-20 12:04:28,5.40,1.98,24.40,99.90,374436,79,21134,-75
2019-06-20 12:05:02,4.78,1.90,24.60,99.90,374226,79,21519,-75
2019-06-20 12:05:36,2.47,1.80,24.70,99.90,374422,79,21118,-75
2019-06-20 12:06:09,3.12,1.87,25.00,99.90,374292,79,21056,-75
2019-06-20 12:06:43,2.15,1.80,25.30,99.90,374283,79,21144,-76
2019-06-20 12:07:16,3.00,1.80,25.30,99.90,374310,79,21513,-76
2019-06-20 12:07:50,3.22,1.77,25.40,99.90,374396,79,21060,-76
2019-06-20 12:08:24,2.85,1.85,25.20,99.90,374331,79,21052,-76
2019-06-20 12:08:57,3.35,1.80,24.90,99.90,374433,79,21555,-75
2019-06-20 12:09:31,3.15,1.98,25.10,99.90,374326,79,21134,-75
2019-06-20 12:10:07,2.08,1.82,25.30,99.90,374441,79,21126,-75
2019-06-20 12:10:42,3.05,1.95,25.70,99.90,374250,79,21052,-75
2019-06-20 12:11:16,2.37,1.60,26.10,99.90,374424,79,21064,-75
2019-06-20 12:11:49,2.40,1.65,26.30,99.90,374246,79,21075,-75
2019-06-20 12:12:23,1.75,1.60,26.40,99.90,374450,79,21059,-75
2019-06-20 12:12:56,3.10,1.80,25.90,99.90,374233,79,21063,-75
2019-06-20 12:13:30,2.45,1.80,25.90,99.90,374404,77,21484,-75
2019-06-20 12:14:04,3.25,1.60,26.30,99.90,374249,79,21125,-75
2019-06-20 12:14:37,1.98,1.60,26.60,99.90,374445,79,21095,-75
2019-06-20 12:15:11,2.72,1.62,27.10,99.90,374300,79,21559,-75
2019-06-20 12:15:45,2.40,2.20,27.40,99.90,374387,79,21588,-75
2019-06-20 12:16:19,2.33,1.80,27.70,99.90,374323,79,21047,-75
2019-06-20 12:16:52,2.45,1.80,27.70,99.90,374375,79,21055,-75
2019-06-20 12:17:26,1.80,1.70,27.60,99.90,374309,79,21563,-75
2019-06-20 12:17:59,3.62,1.70,27.40,99.90,374423,79,21568,-75
2019-06-20 12:18:33,2.47,1.80,27.30,99.90,374315,79,21032,-76
2019-06-20 12:19:07,2.67,1.90,27.20,99.90,374278,79,21068,-75
2019-06-20 12:19:40,3.35,1.80,27.20,99.90,374268,79,21024,-75
2019-06-20 12:20:14,2.08,1.82,27.00,99.90,374422,79,21196,-75
2019-06-20 12:20:48,4.28,2.00,27.10,99.90,374247,79,21064,-75
2019-06-20 12:21:21,5.12,1.80,27.10,99.90,374458,79,21441,-75
2019-06-20 12:21:55,2.40,1.67,26.90,99.90,374250,79,21137,-75
2019-06-20 12:22:28,1.92,1.80,27.00,99.90,374426,79,21498,-75
2019-06-20 12:23:02,3.98,1.80,26.80,99.90,374302,79,21072,-75
2019-06-20 12:23:36,2.08,1.85,27.00,99.90,374366,77,21623,-75
2019-06-20 12:24:09,2.10,1.50,26.90,99.90,374305,79,21056,-75
2019-06-20 12:24:43,3.60,1.90,26.90,99.90,374343,79,21150,-75
2019-06-20 12:25:17,2.45,1.80,27.10,99.90,374307,79,21126,-75
2019-06-20 12:25:50,1.92,1.72,27.10,99.90,374371,79,21056,-75
2019-06-20 12:26:24,2.27,1.60,27.50,99.90,374273,79,21076,-75
2019-06-20 12:26:58,2.20,1.62,27.30,99.90,374341,79,21068,-75
2019-06-20 12:27:31,2.08,1.87,27.20,99.90,374308,79,21142,-75
2019-06-20 12:28:05,3.08,1.80,26.90,99.90,374382,79,21469,-75
2019-06-20 12:28:39,3.10,1.77,26.60,99.90,374293,79,21068,-75
2019-06-20 12:29:12,2.77,1.82,26.50,99.90,374443,79,21138,-75
2019-06-20 12:29:46,2.22,1.70,26.40,99.90,374260,79,21071,-75
2019-06-20 12:30:21,3.30,1.80,26.60,99.90,374443,79,21133,-75
2019-06-20 12:30:54,3.25,1.80,26.60,99.90,374427,79,21096,-75
2019-06-20 12:31:28,2.02,1.67,26.40,99.90,374314,79,21071,-75
2019-06-20 12:32:02,2.92,1.70,26.60,99.90,374377,79,21075,-74
2019-06-20 12:32:35,2.17,1.75,26.50,99.90,372575,79,21611,-75
2019-06-20 12:33:09,2.85,1.77,26.60,99.90,371194,79,21092,-75
2019-06-20 12:33:43,2.35,1.80,26.70,99.90,371224,78,21179,-75
2019-06-20 12:34:16,2.30,1.90,26.50,99.90,371386,79,21029,-75
2019-06-20 12:34:50,2.42,2.00,26.50,99.90,371134,79,21674,-75
2019-06-20 12:35:24,2.75,1.65,26.60,99.90,371313,79,21064,-75
2019-06-20 12:35:57,3.17,1.80,26.40,99.90,371290,79,21041,-74
2019-06-20 12:36:31,2.10,1.82,26.40,99.90,371314,79,21513,-75
2019-06-20 12:37:05,2.45,1.75,26.70,99.90,371272,79,21143,-75
2019-06-20 12:37:38,2.98,1.52,26.60,99.90,371215,79,21469,-75
2019-06-20 12:38:12,2.40,1.55,26.70,99.90,371301,79,21064,-75
2019-06-20 12:38:46,4.20,1.70,26.70,99.90,371127,79,21044,-75
2019-06-20 12:39:19,4.40,2.05,26.70,99.90,371334,79,21565,-75
2019-06-20 12:39:53,3.80,2.12,26.30,99.90,371160,79,21509,-75
2019-06-20 12:40:27,2.75,2.10,25.90,99.90,371333,79,21064,-74
2019-06-20 12:41:00,2.20,2.00,25.70,99.90,371219,79,21065,-74
2019-06-20 12:41:34,2.98,2.00,25.80,99.90,371321,79,21040,-75
2019-06-20 12:42:07,3.20,2.00,25.70,99.90,371192,79,21141,-75
2019-06-20 12:42:41,3.33,2.40,25.60,99.90,371285,79,21521,-75
2019-06-20 12:43:14,2.87,2.05,25.30,99.90,371252,79,21498,-75
2019-06-20 12:43:48,2.17,1.87,25.00,99.90,371250,78,21048,-75
2019-06-20 12:44:22,2.87,2.02,25.00,99.90,371258,79,21140,-74
2019-06-20 12:44:55,2.65,2.00,25.10,99.90,371249,79,21068,-75
2019-06-20 12:45:29,3.15,2.30,24.90,99.90,371206,79,21478,-75
2019-06-20 12:46:03,3.12,2.02,24.70,99.90,371262,79,21068,-75
2019-06-20 12:46:36,4.05,2.47,24.50,99.90,371153,79,21072,-75
2019-06-20 12:47:10,3.55,2.45,24.60,99.90,371333,79,21072,-75
2019-06-20 12:47:44,5.92,1.90,24.50,99.90,371153,79,21498,-75
2019-06-20 12:48:17,4.35,2.30,24.40,99.90,371390,79,21041,-75
2019-06-20 12:48:50,4.17,2.30,24.20,99.90,371166,79,21040,-75
2019-06-20 12:49:24,2.98,2.12,24.00,99.90,371425,79,21009,-75
2019-06-20 12:49:58,2.95,2.47,23.90,99.90,371191,79,21060,-74
2019-06-20 12:50:31,2.35,2.15,24.00,99.90,371290,79,21049,-74
2019-06-20 12:51:05,2.80,2.42,24.00,99.90,371184,79,21080,-74
2019-06-20 12:51:39,3.35,2.42,23.80,99.90,371250,79,21069,-75
2019-06-20 12:52:13,3.90,2.22,23.70,99.90,371187,79,21154,-74
2019-06-20 12:52:47,2.40,2.20,23.80,99.90,371260,79,21106,-74
2019-06-20 12:53:20,4.87,2.37,23.90,99.90,371254,79,21208,-74
2019-06-20 12:53:54,3.72,2.20,24.00,99.90,371207,79,21203,-75
2019-06-20 12:54:28,3.00,2.08,23.90,99.90,371231,79,21040,-75
2019-06-20 12:55:01,3.60,2.05,23.80,99.90,371273,79,21529,-74
2019-06-20 12:55:35,5.25,2.30,23.70,99.90,371188,79,21518,-75
2019-06-20 12:56:09,3.60,2.40,23.90,99.90,371301,79,21025,-74
2019-06-20 12:56:42,2.90,2.10,23.80,99.90,371188,79,21036,-74
2019-06-20 12:57:16,2.50,2.30,23.90,99.90,371338,79,21126,-74
2019-06-20 12:57:49,2.33,2.00,23.80,99.90,371227,79,21123,-74
2019-06-20 12:58:23,2.55,2.02,23.60,99.90,371396,79,21143,-74
2019-06-20 12:58:56,5.45,2.33,23.60,99.90,371150,79,21135,-74
2019-06-20 12:59:30,3.65,2.50,23.70,99.90,371346,79,21048,-75
2019-06-20 13:00:06,4.53,2.12,23.60,99.90,371270,79,21620,-74
2019-06-20 13:00:40,3.83,2.50,23.60,99.90,366236,80,21130,-74
2019-06-20 13:01:14,3.27,2.33,23.50,99.90,366236,80,21111,-74
2019-06-20 13:01:47,3.77,2.27,23.40,99.90,366230,80,21100,-75
2019-06-20 13:02:21,3.33,2.08,23.20,99.90,367122,79,21013,-75
2019-06-20 13:02:55,3.67,2.10,23.20,99.90,371248,79,21526,-74
2019-06-20 13:03:28,4.08,2.33,23.10,99.90,371156,78,21056,-74
2019-06-20 13:04:02,4.20,2.62,23.10,99.90,371317,79,21048,-74
2019-06-20 13:04:36,3.27,2.12,23.10,99.90,371254,79,21547,-75
2019-06-20 13:05:09,3.10,2.50,23.00,99.90,371398,79,21057,-74
2019-06-20 13:05:43,2.85,2.02,23.00,99.90,371191,79,21080,-75
2019-06-20 13:06:17,3.20,2.47,23.00,99.90,371398,79,21068,-75
2019-06-20 13:06:51,2.22,2.02,22.90,99.90,371165,79,21600,-74
2019-06-20 13:07:24,6.00,2.22,23.00,99.90,371378,79,21052,-74
2019-06-20 13:07:58,3.42,2.30,23.10,99.90,371124,79,21119,-74
2019-06-20 13:08:32,2.30,1.90,23.10,99.90,371400,79,21087,-74
2019-06-20 13:09:06,2.42,2.12,23.00,99.90,371166,79,21568,-74
2019-06-20 13:09:40,2.77,2.30,22.90,99.90,371334,79,21044,-75
2019-06-20 13:10:13,6.37,2.58,22.90,99.90,371161,79,21112,-75
2019-06-20 13:10:47,4.72,2.70,22.80,99.90,371271,79,21080,-74
2019-06-20 13:11:21,2.70,2.42,22.80,99.90,371224,79,21072,-73
2019-06-20 13:11:54,5.00,2.60,22.90,99.90,371268,79,21065,-74
2019-06-20 13:12:28,3.27,2.30,22.90,99.90,371210,79,21147,-74
2019-06-20 13:13:02,3.87,2.40,22.90,99.90,371269,79,21178,-74
2019-06-20 13:13:35,3.37,2.08,22.90,99.90,371202,78,21049,-75
2019-06-20 13:14:09,1.80,1.70,22.80,99.90,371344,79,21138,-75
2019-06-20 13:14:43,6.62,1.82,22.80,99.90,371167,79,21549,-74
2019-06-20 13:15:17,5.08,1.77,22.80,99.90,371338,79,21049,-74
2019-06-20 13:15:51,6.30,1.50,22.80,99.90,371063,79,21128,-74
2019-06-20 13:16:24,3.98,1.95,22.80,99.90,371311,79,21076,-74
2019-06-20 13:16:58,2.05,1.72,22.80,99.90,371176,79,21049,-74
2019-06-20 13:17:32,5.42,2.12,22.70,99.90,371330,79,21197,-75
2019-06-20 13:18:06,3.30,1.92,22.60,99.90,371179,79,21142,-74
2019-06-20 13:18:39,4.22,2.08,22.60,99.90,371277,79,21143,-75
2019-06-20 13:19:13,3.55,2.02,22.50,99.90,371218,79,21131,-74
2019-06-20 13:19:46,5.70,1.98,22.50,99.90,371292,79,21068,-74
2019-06-20 13:20:20,3.65,2.10,22.50,99.90,371265,79,21073,-73
2019-06-20 13:20:53,4.10,2.22,22.50,99.90,371253,79,21585,-74
2019-06-20 13:21:27,3.52,2.08,22.50,99.90,371288,79,21112,-74
2019-06-20 13:22:01,2.80,2.25,22.40,99.90,371176,79,21116,-75
2019-06-20 13:22:34,4.37,2.33,22.40,99.90,371998,78,21779,-75
2019-06-20 13:23:08,3.62,2.12,22.30,99.90,377523,78,21135,-74
2019-06-20 13:23:42,2.58,2.25,22.30,99.90,377434,77,21287,-74
2019-06-20 13:24:16,3.72,2.27,22.30,99.90,377522,78,21084,-74
2019-06-20 13:24:50,7.00,2.47,22.20,99.90,377355,78,21675,-74
2019-06-20 13:25:24,2.50,2.20,22.20,99.90,377576,78,21085,-75
2019-06-20 13:25:57,4.03,2.37,22.20,99.90,377336,78,21053,-74
2019-06-20 13:26:31,7.12,2.60,22.10,99.90,377556,78,21580,-74
2019-06-20 13:27:05,10.32,2.83,22.00,99.90,377436,78,21053,-74
2019-06-20 13:27:38,5.62,2.77,21.90,99.90,377482,78,21474,-74
2019-06-20 13:28:12,5.97,2.67,21.70,99.90,377458,78,21116,-75
2019-06-20 13:28:45,6.10,2.90,21.50,99.90,377485,78,21173,-75
2019-06-20 13:29:19,3.85,2.60,21.40,99.90,377567,78,21029,-76
2019-06-20 13:29:52,5.40,2.77,21.20,99.90,377485,78,21065,-77
2019-06-20 13:30:26,6.42,3.15,21.10,99.90,377527,78,21114,-76
2019-06-20 13:30:59,5.60,2.98,20.90,99.90,377447,78,21045,-76
2019-06-20 13:31:33,7.62,3.10,20.80,99.90,377454,78,21128,-76
2019-06-20 13:32:07,4.83,3.30,20.70,99.90,377389,78,21245,-76
2019-06-20 13:32:41,9.95,3.42,20.50,99.90,377491,78,21103,-76
2019-06-20 13:33:14,7.97,3.72,20.50,99.90,377445,78,21065,-76
2019-06-20 13:33:48,9.33,3.10,20.40,99.90,377437,77,21180,-77
2019-06-20 13:34:22,5.65,3.83,20.30,99.90,377475,78,21096,-76
2019-06-20 13:34:55,6.85,3.45,20.20,99.90,377457,78,21462,-75
2019-06-20 13:35:29,4.60,3.05,20.10,99.90,377473,77,21155,-76
2019-06-20 13:36:03,9.75,2.92,20.10,99.90,377479,78,21081,-76
2019-06-20 13:36:36,5.80,2.80,20.00,99.90,377543,78,21072,-76
2019-06-20 13:37:10,3.83,2.42,20.00,99.90,377491,78,21454,-76
2019-06-20 13:37:44,6.67,2.50,19.90,99.90,377517,78,21065,-76
2019-06-20 13:38:17,4.20,2.80,19.80,99.90,377438,78,21206,-75
2019-06-20 13:38:51,4.12,2.52,19.80,99.90,377449,78,21489,-76
2019-06-20 13:39:25,4.12,2.87,19.70,99.90,377483,78,21123,-76
2019-06-20 13:39:58,3.47,2.42,19.70,99.90,377460,78,21600,-76
2019-06-20 13:40:32,3.37,2.50,19.60,99.90,377548,78,21041,-75
2019-06-20 13:41:05,3.70,2.60,19.60,99.90,377488,78,21069,-76
2019-06-20 13:41:39,2.75,2.50,19.60,99.90,377505,78,21182,-76
2019-06-20 13:42:12,4.70,2.75,19.50,99.90,377577,78,21056,-75
2019-06-20 13:42:46,5.53,2.90,19.50,99.90,377555,78,21060,-75
2019-06-20 13:43:21,3.52,2.87,19.40,99.90,377527,78,21123,-76
2019-06-20 13:43:54,4.90,2.67,19.40,99.90,372194,79,21499,-75
2019-06-20 13:44:28,4.10,2.62,19.40,99.90,372145,79,21558,-75
2019-06-20 13:45:02,3.30,2.70,19.40,99.90,372116,79,21101,-75
2019-06-20 13:45:35,4.53,2.70,19.30,99.90,373352,78,21137,-75
2019-06-20 13:46:09,2.30,2.10,19.30,99.90,377473,78,21130,-75
2019-06-20 13:46:43,3.00,2.22,19.40,99.90,377391,78,22186,-74
2019-06-20 13:47:16,5.37,2.45,19.40,99.90,377435,78,21096,-74
2019-06-20 13:47:49,4.00,2.30,19.30,99.90,377412,78,21001,-76
2019-06-20 13:48:23,4.87,2.12,19.20,99.90,377602,78,21021,-75
2019-06-20 13:48:57,2.90,2.50,19.30,99.90,377359,78,21494,-75
2019-06-20 13:49:30,4.33,2.42,19.20,99.90,377623,78,21033,-75
2019-06-20 13:50:06,3.80,2.37,19.20,99.90,377356,78,21037,-75
2019-06-20 13:50:39,2.75,2.37,19.10,99.90,377601,78,21068,-75
2019-06-20 13:51:13,3.65,2.20,19.10,99.90,377579,78,21119,-75
2019-06-20 13:51:47,2.45,1.98,19.10,99.90,377422,78,21037,-75
2019-06-20 13:52:20,4.10,2.50,19.10,99.90,377577,78,21057,-75
2019-06-20 13:52:54,3.60,2.30,19.00,99.90,377558,78,21033,-75
2019-06-20 13:53:28,3.17,2.40,19.00,99.90,377418,77,21202,-75
2019-06-20 13:54:01,4.28,2.35,19.00,99.90,377538,78,21127,-75
2019-06-20 13:54:35,3.60,2.20,19.00,99.90,377570,78,21494,-76
2019-06-20 13:55:10,2.70,2.10,19.00,99.90,377461,78,21060,-75
2019-06-20 13:55:43,4.45,2.60,19.00,99.90,372342,79,21010,-75
2019-06-20 13:56:17,2.87,2.27,19.00,99.90,372320,79,21112,-76
2019-06-20 13:56:51,4.40,2.42,19.00,99.90,372222,79,21163,-76
2019-06-20 13:57:24,4.83,2.52,19.00,99.90,373648,78,21051,-75
2019-06-20 13:57:58,4.33,2.37,19.00,99.90,377375,78,22211,-75
2019-06-20 13:58:32,4.20,2.47,18.90,99.90,377538,78,21119,-76
2019-06-20 13:59:05,5.62,2.52,18.90,99.90,377389,78,21554,-75
2019-06-20 13:59:39,4.55,2.35,18.90,99.90,377545,78,21037,-75
2019-06-20 14:00:13,2.92,2.15,18.90,99.90,377464,78,21055,-75
2019-06-20 14:00:46,6.72,2.42,18.90,99.90,377550,78,21025,-76
2019-06-20 14:01:20,2.60,2.40,18.90,99.90,377498,78,21132,-74
2019-06-20 14:01:53,4.12,2.60,18.80,99.90,377511,78,21130,-75
2019-06-20 14:02:27,2.60,2.40,18.80,99.90,377463,78,22130,-75
2019-06-20 14:03:00,4.20,2.52,18.80,99.90,377503,78,21049,-75
2019-06-20 14:03:34,6.35,2.65,18.80,99.90,377428,77,21045,-75
2019-06-20 14:04:07,4.12,2.45,18.80,99.90,377459,78,21491,-75
2019-06-20 14:04:41,5.00,2.85,18.80,99.90,377464,78,21168,-75
2019-06-20 14:05:15,3.83,3.00,18.70,99.90,377535,78,21033,-75
2019-06-20 14:05:48,3.90,2.47,18.70,99.90,377472,78,21126,-75
2019-06-20 14:06:22,3.92,2.65,18.60,99.90,377524,78,21483,-76
2019-06-20 14:06:56,5.65,2.72,18.60,99.90,377384,78,21061,-75
2019-06-20 14:07:29,5.15,2.75,18.60,99.90,377532,78,21049,-75
2019-06-20 14:08:02,3.35,2.65,18.50,99.90,377428,78,21053,-75
2019-06-20 14:08:38,7.67,3.25,18.50,99.90,377537,78,21052,-75
2019-06-20 14:09:12,6.25,3.30,18.40,99.90,372165,79,21038,-75
2019-06-20 14:09:45,6.20,2.92,18.30,99.90,372211,79,21104,-75
2019-06-20 14:10:18,4.35,3.30,18.20,99.90,372231,79,21105,-75
2019-06-20 14:10:52,4.33,3.40,18.10,99.90,373615,78,21496,-75
2019-06-20 14:11:25,4.97,3.30,18.10,99.90,377462,78,21470,-75
2019-06-20 14:11:59,9.98,4.33,18.00,99.90,377513,78,21183,-76
2019-06-20 14:12:33,6.62,4.40,17.90,99.90,377472,78,21490,-76
2019-06-20 14:13:07,8.53,4.35,17.90,99.90,377570,78,21061,-76
2019-06-20 14:13:40,8.03,4.45,17.80,99.90,377475,77,21127,-76
2019-06-20 14:14:14,8.95,4.37,17.80,99.90,377500,78,21066,-76
2019-06-20 14:14:47,7.60,4.33,17.70,99.90,377421,78,21065,-75
2019-06-20 14:15:21,8.03,4.80,17.60,99.90,377586,78,21025,-75
2019-06-20 14:15:55,7.92,4.30,17.60,99.90,377434,78,21119,-75
2019-06-20 14:16:28,9.93,4.90,17.60,99.90,377503,78,21190,-75
2019-06-20 14:17:02,7.92,4.90,17.60,99.90,377404,78,21033,-75
2019-06-20 14:17:36,6.72,4.58,17.50,99.90,377592,78,21466,-74
2019-06-20 14:18:09,5.35,4.85,17.50,99.90,377409,78,21136,-75
2019-06-20 14:18:43,6.40,4.65,17.50,99.90,377564,78,21127,-75
2019-06-20 14:19:16,7.15,4.83,17.50,99.90,377396,78,21096,-75
2019-06-20 14:19:50,7.08,4.37,17.40,99.90,377441,78,21052,-74
2019-06-20 14:20:24,9.00,5.33,17.50,99.90,377469,78,21138,-75
2019-06-20 14:20:59,7.15,5.12,17.50,99.90,377470,78,21637,-75
2019-06-20 14:21:33,8.20,4.60,17.40,99.90,377490,78,21138,-75
2019-06-20 14:22:06,12.00,5.08,17.40,99.90,377489,78,21138,-75
2019-06-20 14:22:40,7.72,4.30,17.40,99.90,377482,78,21552,-75
2019-06-20 14:23:16,11.25,4.72,17.40,99.90,377501,78,21049,-75
2019-06-20 14:23:49,8.15,4.92,17.40,99.90,377373,77,21538,-75
2019-06-20 14:24:23,7.55,5.15,17.30,99.90,377516,78,21498,-75
2019-06-20 14:24:57,7.70,4.53,17.30,99.90,377402,78,21478,-75
2019-06-20 14:25:30,7.80,5.03,17.30,99.90,377510,78,21123,-75
2019-06-20 14:26:04,5.53,4.80,17.30,99.90,377369,78,21056,-75
2019-06-20 14:26:37,6.92,5.00,17.40,99.90,377492,78,21037,-74
2019-06-20 14:27:11,9.75,5.28,17.30,99.90,377405,78,21239,-74
2019-06-20 14:27:45,6.53,5.00,17.30,99.90,377482,78,21502,-74
2019-06-20 14:28:18,8.80,6.12,17.30,99.90,377416,78,21516,-74
2019-06-20 14:28:52,9.38,5.40,17.30,99.90,377515,78,21069,-74
2019-06-20 14:29:25,7.20,4.90,17.30,99.90,377467,78,21122,-74
2019-06-20 14:29:59,7.03,5.28,17.30,99.90,377519,78,21151,-74
2019-06-20 14:30:32,7.55,4.70,17.20,99.90,377479,78,21581,-74
2019-06-20 14:31:06,9.20,4.72,17.30,99.90,377492,78,21158,-74
2019-06-20 14:31:40,5.85,4.97,17.30,99.90,377416,78,21087,-74
2019-06-20 14:32:14,7.45,4.70,17.30,99.90,377532,78,21545,-73
2019-06-20 14:32:47,8.75,4.83,17.20,99.90,377420,78,21702,-74
2019-06-20 14:33:22,7.53,4.12,17.30,99.90,377444,78,21122,-73
2019-06-20 14:33:56,8.53,4.47,17.20,99.90,377418,78,21057,-74
2019-06-20 14:34:29,5.62,4.65,17.20,99.90,377491,78,21080,-73
2019-06-20 14:35:03,9.30,5.12,17.20,99.90,377436,78,21503,-74
2019-06-20 14:35:37,6.55,5.00,17.20,99.90,377500,78,21120,-74
2019-06-20 14:36:10,7.17,4.33,17.20,99.90,377459,78,21123,-74
2019-06-20 14:36:44,9.88,5.03,17.20,99.90,377467,78,21597,-74
2019-06-20 14:37:18,6.15,4.30,17.20,99.90,377445,78,21033,-73
2019-06-20 14:37:52,9.28,4.85,17.20,99.90,377473,78,21183,-74
2019-06-20 14:38:26,6.35,4.42,17.20,99.90,372214,77,21159,-75
2019-06-20 14:39:00,8.85,4.80,17.20,99.90,371909,79,21147,-74
2019-06-20 14:39:34,11.03,5.58,17.20,99.90,371888,79,21505,-74
2019-06-20 14:40:08,9.35,4.97,17.20,99.90,371838,79,21596,-74
2019-06-20 14:40:42,10.72,5.55,17.20,99.90,371895,79,21190,-74
2019-06-20 14:41:16,8.45,5.17,17.20,99.90,371898,79,21076,-74
2019-06-20 14:41:50,5.35,3.95,17.20,99.90,371908,79,21158,-73
2019-06-20 14:42:24,5.92,4.22,17.20,99.90,371872,79,21061,-74
2019-06-20 14:42:57,6.55,4.25,17.20,99.90,371841,79,21131,-74
2019-06-20 14:43:31,7.90,4.47,17.20,99.90,371840,78,21644,-74
2019-06-20 14:44:05,8.03,4.35,17.10,99.90,371935,79,21189,-74
2019-06-20 14:44:38,8.48,4.33,17.20,99.90,371926,79,21132,-73
2019-06-20 14:45:12,9.00,4.67,17.20,99.90,371936,79,21119,-74
2019-06-20 14:45:47,10.72,4.50,17.20,99.90,371897,79,21576,-74
2019-06-20 14:46:21,7.47,4.47,17.20,99.90,371974,79,22294,-73
2019-06-20 14:46:55,7.12,4.35,17.20,99.90,371885,79,21568,-74
2019-06-20 14:47:29,6.97,5.22,17.20,99.90,371909,79,21624,-74
2019-06-20 14:48:02,13.22,5.40,17.20,99.90,371847,79,21123,-74
2019-06-20 14:48:36,6.28,4.67,17.20,99.90,371916,79,21410,-74
2019-06-20 14:49:13,7.75,4.95,17.20,99.90,371752,79,21087,-74
2019-06-20 14:49:47,9.10,5.05,17.20,99.90,371716,79,22007,-74
2019-06-20 14:50:21,8.23,5.00,17.20,99.90,371864,79,21104,-74
2019-06-20 14:50:54,6.05,5.47,17.20,99.90,371823,79,21107,-74
2019-06-20 14:51:28,6.10,5.37,17.20,99.90,372071,79,21111,-75
2019-06-20 14:52:02,7.20,5.10,17.20,99.90,371957,79,21075,-75
2019-06-20 14:52:35,7.28,4.83,17.30,99.90,371884,79,21069,-74
2019-06-20 14:53:09,5.65,5.12,17.30,99.90,371994,79,21061,-75
2019-06-20 14:53:42,8.58,6.03,17.30,99.90,371915,78,21155,-74
2019-06-20 14:54:16,10.50,5.70,17.40,99.90,371861,79,21123,-74
2019-06-20 14:54:50,8.73,4.62,17.40,99.90,372010,79,21032,-75
2019-06-20 14:55:24,8.18,4.67,17.50,99.90,371912,79,21148,-74
2019-06-20 14:55:58,7.17,4.83,17.40,99.90,371885,79,21631,-75
2019-06-20 14:56:32,7.50,5.87,17.50,99.90,371979,79,21127,-74
2019-06-20 14:57:05,8.60,5.80,17.50,99.90,371807,79,21111,-74
2019-06-20 14:57:38,7.22,4.65,17.50,99.90,372027,79,21029,-74
2019-06-20 14:58:12,6.08,5.25,17.50,99.90,371864,79,21574,-74
2019-06-20 14:58:45,7.00,5.12,17.60,99.90,371985,79,21060,-75
2019-06-20 14:59:19,10.48,5.10,17.60,99.90,371867,79,21099,-74
2019-06-20 14:59:53,9.63,5.60,17.60,99.90,371957,79,21103,-75
2019-06-20 15:00:27,7.97,5.12,17.60,99.90,371860,79,21518,-74
2019-06-20 15:01:00,6.08,5.20,17.60,99.90,372010,79,21777,-74
2019-06-20 15:01:34,5.92,4.95,17.70,99.90,371860,79,21134,-74
2019-06-20 15:02:08,7.58,5.58,17.70,99.90,371973,79,21053,-74
2019-06-20 15:02:41,6.00,5.08,17.70,99.90,371741,79,21143,-74
2019-06-20 15:03:15,7.25,5.15,17.70,99.90,371995,79,21033,-74
2019-06-20 15:03:48,5.30,4.45,17.80,99.90,371764,78,21162,-74
2019-06-20 15:04:22,7.17,5.28,17.80,99.90,371986,79,21045,-74
2019-06-20 15:04:56,7.35,4.47,17.70,99.90,371829,79,21131,-74
2019-06-20 15:05:29,7.55,5.33,17.70,99.90,371970,79,21028,-74
2019-06-20 15:06:03,6.72,5.03,17.70,99.90,371882,79,21053,-74
2019-06-20 15:06:36,9.40,5.22,17.80,99.90,372008,79,21123,-74
2019-06-20 15:07:10,7.80,4.80,17.80,99.90,371888,79,21057,-74
2019-06-20 15:07:44,8.68,5.30,17.80,99.90,372011,79,21635,-74
2019-06-20 15:08:17,10.53,4.95,17.80,99.90,371893,79,21138,-74
2019-06-20 15:08:51,9.43,5.20,17.90,99.90,371990,79,21201,-74
2019-06-20 15:09:25,8.55,5.42,17.90,99.90,371899,79,21060,-74
2019-06-20 15:09:59,4.83,4.35,17.90,99.90,372013,79,21174,-74
2019-06-20 15:10:32,6.05,5.20,17.90,99.90,371886,79,21064,-74
2019-06-20 15:11:06,6.30,4.30,17.90,99.90,372000,79,21158,-74
2019-06-20 15:11:39,6.20,4.70,18.00,99.90,372026,79,21001,-74
2019-06-20 15:12:13,7.35,5.03,18.00,99.90,371866,79,21052,-74
2019-06-20 15:12:47,5.97,4.47,18.00,99.90,371976,79,21099,-74
2019-06-20 15:13:20,7.30,4.90,18.10,99.90,372008,79,21117,-74
2019-06-20 15:13:54,5.92,4.72,18.10,99.90,371888,79,21064,-74
2019-06-20 15:14:27,4.90,4.40,18.30,99.90,372000,79,21056,-74
2019-06-20 15:15:01,6.72,4.58,18.30,99.90,371942,79,21158,-74
2019-06-20 15:15:35,7.62,4.87,18.40,99.90,371858,79,21550,-74
2019-06-20 15:16:09,4.80,4.30,18.50,99.90,371976,79,21053,-74
2019-06-20 15:16:43,6.25,4.58,18.60,99.90,372038,79,21005,-74
2019-06-20 15:17:16,5.85,4.97,18.60,99.90,371894,79,21100,-74
2019-06-20 15:17:50,8.50,4.87,18.70,99.90,371978,79,21041,-74
2019-06-20 15:18:23,5.12,4.62,18.80,99.90,372029,79,21033,-74
2019-06-20 15:18:57,8.65,4.45,18.80,99.90,371850,79,21474,-74
2019-06-20 15:19:31,5.53,4.33,18.90,99.90,372051,79,21095,-74
2019-06-20 15:20:06,7.12,5.05,19.00,99.90,371904,79,21037,-74
2019-06-20 15:20:40,7.72,4.08,19.20,99.90,371829,79,21057,-74
2019-06-20 15:21:13,4.17,3.58,19.30,99.90,371942,79,21057,-74
2019-06-20 15:21:47,6.60,3.67,19.40,99.90,371816,79,21036,-74
2019-06-20 15:22:21,3.65,3.35,19.60,99.90,371943,79,21126,-74
2019-06-20 15:22:54,9.18,4.22,19.80,99.90,371826,79,21068,-74
2019-06-20 15:23:28,5.20,3.70,19.90,99.90,371900,78,21056,-74
2019-06-20 15:24:02,4.60,4.10,20.10,99.90,371851,79,21092,-74
2019-06-20 15:24:35,6.53,4.05,20.30,99.90,371944,79,21061,-74
2019-06-20 15:25:09,8.20,4.47,20.30,99.90,371775,79,21640,-74
2019-06-20 15:25:43,5.90,4.35,20.30,99.90,371964,79,21198,-74
2019-06-20 15:26:16,7.33,4.60,20.30,99.90,371861,79,21576,-74
2019-06-20 15:26:50,5.78,3.90,20.50,99.90,371888,79,21033,-74
2019-06-20 15:27:24,4.85,4.20,20.60,99.90,371957,79,21066,-74
2019-06-20 15:27:57,6.10,3.98,20.80,99.90,371874,79,21029,-74
2019-06-20 15:28:31,4.28,3.65,21.00,99.90,371962,79,21115,-74
2019-06-20 15:29:05,6.10,3.92,21.30,99.90,371898,79,21583,-74
2019-06-20 15:29:38,7.47,4.15,21.40,99.90,371911,79,21545,-74
2019-06-20 15:30:12,5.22,3.77,21.60,99.90,371891,79,21104,-74
2019-06-20 15:30:45,7.45,4.00,21.80,99.90,371977,79,21099,-74
2019-06-20 15:31:19,5.40,3.70,22.00,99.90,371870,79,21461,-74
2019-06-20 15:31:52,4.20,3.70,22.10,99.90,371902,79,21103,-73
2019-06-20 15:32:26,6.03,4.30,22.00,99.90,371923,79,21534,-74
2019-06-20 15:32:59,4.42,4.03,22.00,99.90,371894,79,21127,-74
2019-06-20 15:33:33,5.47,4.42,22.10,99.90,371969,78,21075,-74
2019-06-20 15:34:07,5.78,4.00,22.00,99.90,371891,79,21142,-74
2019-06-20 15:34:41,6.92,4.10,22.00,99.90,371873,79,21037,-74
2019-06-20 15:35:14,6.15,3.92,21.90,99.90,371940,79,21136,-74
2019-06-20 15:35:48,5.92,4.17,22.00,99.90,371979,79,21489,-74
2019-06-20 15:36:22,3.85,3.55,22.10,99.90,372000,79,21131,-74
2019-06-20 15:36:55,4.05,3.60,22.50,99.90,371895,79,21025,-74
2019-06-20 15:37:29,4.30,3.40,22.70,99.90,371988,79,21032,-74
2019-06-20 15:38:02,5.20,3.80,22.90,99.90,371882,79,21470,-74
2019-06-20 15:38:36,7.00,3.58,23.20,99.90,371942,79,21032,-74
2019-06-20 15:39:10,7.53,3.70,23.50,99.90,371891,79,21092,-74
2019-06-20 15:39:43,6.10,3.37,23.80,99.90,371914,79,21135,-74
2019-06-20 15:40:17,4.05,3.58,23.70,99.90,371995,79,21142,-74
2019-06-20 15:40:50,6.22,3.30,23.70,99.90,371879,79,21025,-74
2019-06-20 15:41:24,5.92,3.52,23.90,99.90,376808,77,21084,-74
2019-06-20 15:41:57,4.97,3.50,24.20,99.90,377530,78,21226,-74
2019-06-20 15:42:31,4.95,3.22,24.30,99.90,377483,78,21134,-74
2019-06-20 15:43:05,4.30,3.17,24.50,99.90,377450,78,21037,-75
2019-06-20 15:43:39,4.12,3.00,24.90,99.90,377548,77,21063,-75
2019-06-20 15:44:13,6.42,3.17,25.30,99.90,377421,78,21072,-75
2019-06-20 15:44:47,5.20,2.87,25.40,99.90,377476,78,21517,-74
2019-06-20 15:45:21,3.52,3.00,25.60,99.90,377546,78,21096,-75
2019-06-20 15:45:54,7.78,3.00,25.50,99.90,377439,78,21068,-75
2019-06-20 15:46:28,5.55,3.20,25.20,99.90,377495,78,21994,-75
2019-06-20 15:47:02,3.22,2.55,25.30,99.90,377407,78,21123,-75
2019-06-20 15:47:35,4.00,2.37,25.40,99.90,377523,78,21119,-75
2019-06-20 15:48:08,2.77,2.58,25.80,99.90,377432,78,21109,-75
2019-06-20 15:48:42,6.72,2.08,25.90,99.90,377501,78,21056,-75
2019-06-20 15:49:16,2.87,2.67,25.70,99.90,377472,78,21178,-75
2019-06-20 15:49:49,2.40,2.08,26.10,99.90,377425,78,21127,-75
2019-06-20 15:50:23,2.75,2.33,26.40,99.90,377494,78,21134,-75
2019-06-20 15:50:57,3.45,2.50,26.20,99.90,377441,78,21123,-75
2019-06-20 15:51:30,3.65,2.95,26.20,99.90,377582,78,21060,-75
2019-06-20 15:52:04,3.50,2.40,26.10,99.90,377424,78,21124,-75
2019-06-20 15:52:38,3.10,2.60,26.40,99.90,377525,78,21037,-75
2019-06-20 15:53:11,4.28,2.62,26.50,99.90,377547,78,21060,-75
2019-06-20 15:53:45,3.08,2.40,26.50,99.90,377443,77,21049,-76
2019-06-20 15:54:19,3.72,2.55,26.70,99.90,377540,78,21053,-75
2019-06-20 15:54:53,6.75,2.27,27.00,99.90,377503,78,21126,-75
2019-06-20 15:55:26,2.77,2.08,26.90,99.90,377536,78,21037,-75
2019-06-20 15:56:00,3.05,2.50,27.10,99.90,377466,78,21190,-76
2019-06-20 15:56:34,2.77,2.58,26.90,99.90,377565,78,21514,-76
2019-06-20 15:57:07,2.22,2.02,26.80,99.90,377397,78,21057,-76
2019-06-20 15:57:41,3.95,2.15,26.40,99.90,377553,78,21029,-73
2019-06-20 15:58:15,2.90,2.30,26.50,99.90,377252,78,21588,-73
2019-06-20 15:58:48,3.15,2.83,26.20,99.90,377526,78,21122,-73
2019-06-20 15:59:22,3.98,2.27,25.70,99.90,377450,78,21065,-75
2019-06-20 15:59:56,6.30,2.20,26.20,99.90,377509,78,21130,-76
2019-06-20 16:00:29,3.85,2.50,26.30,99.90,377408,78,21057,-76
2019-06-20 16:01:03,3.72,2.55,26.30,99.90,377480,78,21069,-76
2019-06-20 16:01:37,3.37,2.50,26.50,99.90,377486,78,21580,-76
2019-06-20 16:02:10,3.65,2.80,26.20,99.90,377466,78,21123,-76
2019-06-20 16:02:44,3.40,2.90,25.80,99.90,377404,78,21049,-76
2019-06-20 16:03:18,7.50,2.65,25.70,99.90,377495,78,21060,-76
2019-06-20 16:03:51,4.00,2.98,25.60,99.90,377389,77,21057,-75
2019-06-20 16:04:25,2.95,2.40,25.70,99.90,377548,78,21061,-76
2019-06-20 16:04:58,3.50,2.65,26.10,99.90,377370,78,21427,-76
2019-06-20 16:05:32,5.65,2.55,25.70,99.90,377598,78,21039,-76
2019-06-20 16:06:06,4.75,3.08,25.60,99.90,377399,78,21302,-76
2019-06-20 16:06:40,2.60,2.37,25.50,99.90,377611,78,21576,-76
2019-06-20 16:07:13,3.95,2.58,25.70,99.90,372216,78,21092,-75
2019-06-20 16:07:47,4.85,2.72,26.00,99.90,372005,79,21479,-76
2019-06-20 16:08:20,4.78,2.62,25.70,99.90,372361,79,21097,-76
2019-06-20 16:08:54,4.92,2.50,25.20,99.90,373227,78,21034,-76
2019-06-20 16:09:27,4.35,2.30,25.30,99.90,377523,78,21084,-76
2019-06-20 16:10:01,4.40,2.42,25.70,99.90,377491,78,21065,-76
2019-06-20 16:10:34,2.35,2.15,26.00,99.90,377554,78,21068,-76
2019-06-20 16:11:08,4.62,2.60,26.30,99.90,377382,78,21650,-75
2019-06-20 16:11:42,2.80,2.05,26.60,99.90,377458,78,21061,-75
2019-06-20 16:12:16,3.05,2.52,26.30,99.90,377423,78,21653,-76
2019-06-20 16:12:49,5.53,2.60,26.60,99.90,377465,78,21119,-76
2019-06-20 16:13:23,6.62,2.50,26.70,99.90,377417,77,21199,-76
2019-06-20 16:13:56,3.47,2.70,26.20,99.90,377458,78,21115,-76
2019-06-20 16:14:30,4.55,3.02,26.00,99.90,377483,78,21506,-76
2019-06-20 16:15:06,3.45,2.85,25.50,99.90,377508,78,21029,-76
2019-06-20 16:15:40,3.87,2.72,25.10,99.90,377474,78,21500,-75
2019-06-20 16:16:13,2.98,2.65,24.90,99.90,377535,78,21131,-76
2019-06-20 16:16:47,2.98,2.40,25.00,99.90,377445,78,21100,-75
2019-06-20 16:17:21,3.62,2.80,24.90,99.90,377542,78,21056,-76
2019-06-20 16:17:54,2.92,2.58,24.80,99.90,377379,78,21029,-75
2019-06-20 16:18:28,6.47,2.83,24.60,99.90,377608,78,21029,-76
2019-06-20 16:19:02,6.75,2.92,24.60,99.90,377355,78,21450,-76
2019-06-20 16:19:35,4.60,3.00,24.50,99.90,377592,78,21017,-76
2019-06-20 16:20:09,4.05,3.00,24.50,99.90,377339,78,21170,-75
2019-06-20 16:20:43,4.37,2.92,24.30,99.90,377544,78,21056,-75
2019-06-20 16:21:16,3.92,2.92,24.10,99.90,377371,78,21549,-75
2019-06-20 16:21:50,6.70,2.95,24.00,99.90,377434,78,21045,-75
2019-06-20 16:22:23,4.33,2.52,24.40,99.90,377403,78,21096,-75
2019-06-20 16:22:57,4.28,3.12,24.60,99.90,377497,78,21134,-75
2019-06-20 16:23:30,3.47,2.72,24.40,99.90,377395,77,21182,-75
2019-06-20 16:24:04,4.78,2.98,24.50,99.90,377508,78,21065,-75
2019-06-20 16:24:38,3.22,2.95,24.50,99.90,377502,78,21565,-75
2019-06-20 16:25:11,5.15,2.85,24.00,99.90,377524,78,21087,-75
2019-06-20 16:25:45,3.40,2.83,23.90,99.90,377442,78,21120,-75
2019-06-20 16:26:19,4.35,3.05,24.00,99.90,377537,78,21131,-75
2019-06-20 16:26:52,4.35,3.10,24.00,99.90,377531,78,21516,-75
2019-06-20 16:27:26,3.35,2.87,24.10,99.90,377450,78,21131,-75
2019-06-20 16:27:59,3.42,2.80,24.20,99.90,377490,78,21097,-75
2019-06-20 16:28:33,4.53,3.10,24.30,99.90,377579,78,21450,-75
2019-06-20 16:29:07,3.67,3.10,24.10,99.90,377243,78,21178,-75
2019-06-20 16:29:41,4.15,2.87,23.90,99.90,377503,78,21049,-75
2019-06-20 16:30:14,4.28,2.62,24.00,99.90,377513,78,21553,-75
2019-06-20 16:30:48,3.47,2.80,24.40,99.90,377495,78,21057,-75
2019-06-20 16:31:21,5.53,2.70,24.40,99.90,377513,78,21060,-74
2019-06-20 16:31:55,3.25,2.95,24.50,99.90,377435,78,21556,-74
2019-06-20 16:32:29,3.42,2.90,24.60,99.90,377522,78,21112,-75
2019-06-20 16:33:04,2.90,2.42,24.70,99.90,377462,78,21068,-74
2019-06-20 16:33:38,4.05,2.77,25.10,99.90,376444,77,21186,-75
2019-06-20 16:34:11,5.62,2.75,25.20,99.90,377477,78,21072,-74
2019-06-20 16:34:45,3.27,2.80,25.10,99.90,377496,78,21112,-75
2019-06-20 16:35:19,3.30,2.70,24.90,99.90,377460,78,21368,-75
2019-06-20 16:35:53,2.95,2.75,24.40,99.90,377415,78,21490,-75
2019-06-20 16:36:26,3.67,3.20,24.30,99.90,377512,78,21182,-75
2019-06-20 16:37:00,3.75,3.20,24.30,99.90,377427,78,21112,-75
2019-06-20 16:37:34,3.98,3.55,24.10,99.90,377529,78,21128,-75
2019-06-20 16:38:07,3.17,2.87,23.90,99.90,377439,78,21096,-75
2019-06-20 16:38:41,3.47,3.05,23.80,99.90,377537,78,21088,-75
2019-06-20 16:39:15,3.58,2.80,23.70,99.90,377430,78,21522,-75
2019-06-20 16:39:48,3.50,3.20,23.60,99.90,377477,78,21189,-75
2019-06-20 16:40:25,6.25,3.25,23.40,99.90,377438,78,21498,-74
2019-06-20 16:40:59,3.42,3.02,23.20,99.90,365925,80,21107,-75
2019-06-20 16:41:32,3.37,3.08,23.00,99.90,366262,80,21129,-75
2019-06-20 16:42:05,3.33,3.00,23.00,99.90,366177,80,21021,-74
2019-06-20 16:42:39,4.50,3.10,22.90,99.90,369045,78,21068,-75
2019-06-20 16:43:13,4.42,3.30,22.80,99.90,377494,78,21627,-75
2019-06-20 16:43:46,4.83,3.27,22.70,99.90,377448,77,21084,-75
2019-06-20 16:44:20,4.65,3.17,22.70,99.90,377427,78,21132,-75
2019-06-20 16:44:54,4.15,3.02,22.60,99.90,377476,78,21558,-74
2019-06-20 16:45:27,5.08,3.27,22.50,99.90,377523,78,21111,-75
2019-06-20 16:46:01,5.12,3.20,22.50,99.90,377403,78,21056,-74
2019-06-20 16:46:34,4.33,3.20,22.40,99.90,377534,78,21492,-75
2019-06-20 16:47:08,6.40,3.52,22.30,99.90,377329,78,21092,-74
2019-06-20 16:47:42,4.30,3.30,22.20,99.90,377546,78,21514,-74
2019-06-20 16:48:16,4.90,3.55,22.30,99.90,377363,78,21134,-74
2019-06-20 16:48:49,3.77,3.25,22.30,99.90,377533,78,21053,-74
2019-06-20 16:49:23,6.65,3.20,22.40,99.90,377464,78,21041,-75
2019-06-20 16:49:57,3.65,2.75,22.40,99.90,377506,78,21490,-75
2019-06-20 16:50:31,4.28,3.27,22.60,99.90,377470,78,21128,-74
2019-06-20 16:51:04,4.72,2.62,22.60,99.90,377516,78,21069,-75
2019-06-20 16:51:38,4.83,2.60,22.80,99.90,377385,78,21112,-74
2019-06-20 16:52:12,3.65,2.58,23.00,99.90,377433,78,21092,-74
2019-06-20 16:52:45,4.22,2.90,23.00,99.90,377440,78,21193,-75
2019-06-20 16:53:19,3.10,2.77,23.00,99.90,377520,78,21065,-75
2019-06-20 16:53:53,3.58,3.08,23.10,99.90,377374,78,21022,-75
2019-06-20 16:54:26,7.90,3.25,22.90,99.90,377477,78,21037,-75
2019-06-20 16:55:00,5.25,2.95,23.00,99.90,377402,78,21053,-75
2019-06-20 16:55:34,5.12,2.70,22.90,99.90,377586,78,21123,-75
2019-06-20 16:56:07,4.97,2.83,22.80,99.90,377385,78,21417,-75
2019-06-20 16:56:41,3.65,2.98,22.90,99.90,377534,78,21057,-75
2019-06-20 16:57:15,2.80,2.55,23.00,99.90,377422,78,21072,-75
2019-06-20 16:57:48,2.87,2.45,23.10,99.90,377508,78,21506,-75
2019-06-20 16:58:22,3.65,2.58,23.30,99.90,377436,78,21122,-75
2019-06-20 16:58:55,5.12,2.50,23.30,99.90,377511,78,21033,-75
2019-06-20 16:59:28,2.98,2.33,23.30,99.90,377431,78,21029,-75
2019-06-20 17:00:02,4.12,2.58,23.40,99.90,377501,78,21052,-76
2019-06-20 17:00:37,3.50,2.67,23.30,99.90,377452,78,21037,-75
2019-06-20 17:01:10,2.80,2.50,23.50,99.90,377405,78,21064,-76
2019-06-20 17:01:44,3.15,2.65,23.70,99.90,377354,78,21131,-75
2019-06-20 17:02:18,3.05,2.60,23.80,99.90,377455,78,21102,-76
2019-06-20 17:02:51,2.42,2.20,23.90,99.90,377420,78,21394,-75
2019-06-20 17:03:25,3.12,2.50,23.90,99.90,377433,77,21052,-76
2019-06-20 17:03:59,3.08,2.50,24.00,99.90,377346,78,21116,-75
2019-06-20 17:04:32,3.85,2.50,24.10,99.90,377511,78,21057,-76
2019-06-20 17:05:07,2.80,2.50,24.10,99.90,377383,78,21037,-75
2019-06-20 17:05:41,2.92,2.30,24.20,99.90,377566,78,21057,-76
2019-06-20 17:06:14,4.28,2.35,24.10,99.90,377377,78,21076,-76
2019-06-20 17:06:48,3.87,2.50,24.10,99.90,377395,78,21061,-76
2019-06-20 17:07:22,4.15,2.62,24.20,99.90,377382,78,21120,-75
2019-06-20 17:07:55,4.60,2.75,24.00,99.90,377466,78,21487,-76
2019-06-20 17:08:29,5.50,2.30,23.90,99.90,377456,78,21052,-75
2019-06-20 17:09:02,4.85,2.50,23.90,99.90,377441,78,21642,-76
2019-06-20 17:09:36,5.05,2.50,23.60,99.90,377456,78,21096,-76
2019-06-20 17:10:10,2.40,2.20,23.50,99.90,377392,78,21116,-75
2019-06-20 17:10:43,5.10,2.42,23.40,99.90,377475,78,21102,-75
2019-06-20 17:11:17,3.12,2.47,23.20,99.90,377428,78,21410,-76
2019-06-20 17:11:50,6.22,3.10,23.10,99.90,377317,78,21045,-76
2019-06-20 17:12:24,3.00,2.62,23.00,99.90,377487,78,21057,-76
2019-06-20 17:12:57,4.17,2.60,23.00,99.90,377320,78,21142,-76
2019-06-20 17:13:31,4.12,2.70,23.00,99.90,377450,77,21568,-76
2019-06-20 17:14:05,5.47,2.22,22.80,99.90,377375,78,21503,-76
2019-06-20 17:14:39,4.42,2.50,22.80,99.90,377532,78,21522,-76
2019-06-20 17:15:12,3.08,2.65,22.80,99.90,377397,78,21123,-75
2019-06-20 17:15:46,5.35,2.25,22.60,99.90,377447,78,21060,-75
2019-06-20 17:16:20,5.62,2.60,22.60,99.90,377470,78,21127,-76
2019-06-20 17:16:53,3.80,2.80,22.60,99.90,377453,78,21506,-76
2019-06-20 17:17:27,2.83,2.58,22.50,99.90,377466,78,21514,-76
2019-06-20 17:18:01,5.30,2.70,22.40,99.90,377422,78,21029,-75
2019-06-20 17:18:34,5.20,2.45,22.50,99.90,377461,78,21123,-76
2019-06-20 17:19:08,3.77,2.70,22.40,99.90,377441,78,21621,-76
2019-06-20 17:19:42,3.37,2.67,22.20,99.90,377462,78,21029,-76
2019-06-20 17:20:15,3.20,2.52,22.10,99.90,377430,78,21155,-76
2019-06-20 17:20:49,4.83,2.55,22.10,99.90,377461,78,21048,-76
2019-06-20 17:21:23,5.87,2.60,22.20,99.90,377526,78,21041,-76
2019-06-20 17:21:56,2.42,2.17,22.30,99.90,377510,78,21021,-76
2019-06-20 17:22:30,2.75,2.50,22.30,99.90,377498,78,21544,-76
2019-06-20 17:23:04,3.30,2.40,22.30,99.90,377432,78,21540,-76
2019-06-20 17:23:37,3.25,2.70,22.40,99.90,377624,77,21111,-76
2019-06-20 17:24:11,6.58,2.37,22.40,99.90,377389,78,21206,-76
2019-06-20 17:24:45,4.10,2.60,22.40,99.90,377498,78,21193,-76
2019-06-20 17:25:18,5.08,3.12,22.30,99.90,377583,78,21133,-76
2019-06-20 17:25:52,3.77,2.52,22.30,99.90,377443,78,21474,-76
2019-06-20 17:26:26,3.77,2.33,22.30,99.90,377512,78,21084,-76
2019-06-20 17:26:59,2.95,2.60,22.30,99.90,377567,78,21450,-76
2019-06-20 17:27:33,4.42,2.70,22.30,99.90,377482,78,21634,-76
2019-06-20 17:28:07,3.75,2.40,22.30,99.90,377503,78,21127,-76
2019-06-20 17:28:40,4.87,2.60,22.10,99.90,377571,78,21564,-76
2019-06-20 17:29:14,5.42,2.77,22.00,99.90,377427,78,21510,-75
2019-06-20 17:29:48,4.12,2.58,22.00,99.90,377501,78,21057,-75
2019-06-20 17:30:21,6.58,3.02,22.00,99.90,377524,78,21123,-76
2019-06-20 17:30:55,5.05,2.83,21.90,99.90,377412,78,21686,-76
2019-06-20 17:31:29,4.15,2.55,21.90,99.90,377568,78,21031,-76
2019-06-20 17:32:02,2.72,2.47,21.80,99.90,377452,78,21746,-75
2019-06-20 17:32:36,4.12,2.60,21.90,99.90,377451,78,21128,-76
2019-06-20 17:33:10,4.08,2.42,21.90,99.90,377439,78,21053,-76
2019-06-20 17:33:43,5.65,2.75,21.90,99.90,377465,77,21585,-76
2019-06-20 17:34:17,2.98,2.62,21.80,99.90,377470,78,21225,-76
2019-06-20 17:34:51,3.27,2.72,21.90,99.90,377488,78,21132,-76
2019-06-20 17:35:24,10.00,2.92,21.90,99.90,377474,78,21065,-76
2019-06-20 17:35:58,3.30,2.65,21.90,99.90,377369,78,21585,-75
2019-06-20 17:36:31,4.75,2.60,21.90,99.90,377555,78,21040,-76
2019-06-20 17:37:05,5.67,2.45,22.00,99.90,377423,78,21096,-75
2019-06-20 17:37:39,6.85,2.65,22.00,99.90,377496,78,21123,-76
2019-06-20 17:38:12,6.58,2.85,22.00,99.90,377429,78,21578,-75
2019-06-20 17:38:47,2.62,2.40,22.10,99.90,377490,78,21025,-75
2019-06-20 17:39:20,3.15,2.70,22.20,99.90,377423,78,21100,-75
2019-06-20 17:39:54,6.72,2.70,22.20,99.90,377456,78,21041,-76
2019-06-20 17:40:27,3.77,2.80,22.20,99.90,377494,78,21185,-76
2019-06-20 17:41:01,2.65,2.22,22.10,99.90,377471,78,21009,-76
2019-06-20 17:41:35,3.62,2.87,22.20,99.90,377478,78,21173,-75
2019-06-20 17:42:09,2.87,2.58,22.30,99.90,377406,78,21545,-75
2019-06-20 17:42:42,3.42,2.30,22.40,99.90,377450,78,21119,-75
2019-06-20 17:43:16,3.08,2.80,22.50,99.90,377490,78,21130,-75
2019-06-20 17:43:50,5.00,2.77,22.60,99.90,377357,77,21116,-75
2019-06-20 17:44:23,4.30,2.55,22.60,99.90,377490,78,21126,-76
2019-06-20 17:44:57,2.65,2.37,22.70,99.90,377370,78,21733,-76
2019-06-20 17:45:31,2.62,2.40,22.70,99.90,377560,78,21128,-76
2019-06-20 17:46:04,2.37,2.12,22.70,99.90,377241,78,22110,-75
2019-06-20 17:46:38,4.25,2.75,22.70,99.90,377546,78,21045,-76
2019-06-20 17:47:12,3.50,2.90,22.70,99.90,372550,77,21073,-76
2019-06-20 17:47:45,3.25,2.17,22.60,99.90,371918,79,21474,-76
2019-06-20 17:48:19,4.35,2.67,22.70,99.90,371855,79,21069,-76
2019-06-20 17:48:52,4.47,2.50,22.70,99.90,371930,79,21060,-76
2019-06-20 17:49:26,5.75,2.40,22.70,99.90,371886,79,21124,-75
2019-06-20 17:50:00,2.75,2.20,22.70,99.90,371936,79,21033,-76
2019-06-20 17:50:33,3.58,2.25,22.70,99.90,371893,79,21544,-76
2019-06-20 17:51:07,3.83,2.60,22.70,99.90,371908,79,21053,-75
2019-06-20 17:51:40,2.77,2.40,22.70,99.90,371840,79,21467,-75
2019-06-20 17:52:14,4.08,2.45,22.60,99.90,371940,79,21068,-76
2019-06-20 17:52:47,5.10,2.60,22.70,99.90,371729,79,21509,-76
2019-06-20 17:53:21,3.25,2.25,22.80,99.90,371927,79,21189,-76
2019-06-20 17:53:55,8.00,2.47,22.80,99.90,371822,79,21056,-75
2019-06-20 17:54:29,4.12,2.55,22.70,99.90,371859,79,21040,-76
2019-06-20 17:55:02,4.12,2.27,22.70,99.90,371790,79,21033,-75
2019-06-20 17:55:36,4.55,2.50,22.70,99.90,371897,79,21048,-76
2019-06-20 17:56:09,4.30,2.30,22.70,99.90,371845,79,21131,-76
2019-06-20 17:56:43,4.28,2.72,22.70,99.90,371981,79,21454,-76
2019-06-20 17:57:17,2.90,2.20,22.80,99.90,371811,79,21134,-75
2019-06-20 17:57:51,6.12,2.70,22.80,99.90,371881,79,21120,-76
2019-06-20 17:58:24,3.55,2.35,22.80,99.90,371866,79,21096,-75
2019-06-20 17:58:58,3.33,2.22,22.70,99.90,371867,79,20997,-76
2019-06-20 17:59:32,2.27,2.00,22.70,99.90,371946,79,21056,-76
2019-06-20 18:00:08,3.25,2.40,22.70,99.90,371829,79,21068,-75
2019-06-20 18:00:42,6.28,2.27,22.70,99.90,358931,82,21207,-75
2019-06-20 18:01:16,2.55,2.33,22.70,99.90,358813,82,21088,-75
2019-06-20 18:01:50,3.02,2.62,22.60,99.90,358827,82,21624,-75
2019-06-20 18:02:23,2.62,2.42,22.50,99.90,362511,79,21068,-76
2019-06-20 18:02:57,5.22,2.58,22.40,99.90,371888,79,21072,-75
2019-06-20 18:03:31,3.55,2.60,22.40,99.90,371926,78,21064,-75
2019-06-20 18:04:04,3.27,2.60,22.40,99.90,371879,79,21115,-75
2019-06-20 18:04:38,4.05,2.55,22.30,99.90,371944,79,21197,-76
2019-06-20 18:05:13,3.77,2.47,22.30,99.90,371895,79,21119,-75
2019-06-20 18:05:46,5.30,2.52,22.30,99.90,371872,79,21148,-76
2019-06-20 18:06:20,3.12,2.50,22.20,99.90,371886,79,21198,-76
2019-06-20 18:06:54,3.05,2.75,22.10,99.90,371901,79,21169,-76
2019-06-20 18:07:27,2.98,2.20,22.00,99.90,371954,79,21162,-76
2019-06-20 18:08:01,2.80,2.40,22.00,99.90,371865,79,21544,-76
2019-06-20 18:08:34,3.87,2.62,22.00,99.90,371944,79,21453,-75
2019-06-20 18:09:08,3.37,2.75,21.90,99.90,371847,79,21112,-76
2019-06-20 18:09:41,3.20,2.87,22.00,99.90,371854,79,21527,-75
2019-06-20 18:10:16,5.65,3.15,21.90,99.90,371880,79,21158,-75
2019-06-20 18:10:50,3.58,2.50,21.90,99.90,371912,79,21434,-75
2019-06-20 18:11:23,4.97,2.75,21.80,99.90,371939,79,21099,-76
2019-06-20 18:11:57,4.65,2.30,21.80,99.90,371802,79,21139,-75
2019-06-20 18:12:31,6.67,2.72,21.80,99.90,371940,79,21123,-76
2019-06-20 18:13:04,2.80,2.40,21.80,99.90,371861,79,21104,-76
2019-06-20 18:13:38,3.22,2.37,21.70,99.90,371942,78,21099,-75
2019-06-20 18:14:12,2.77,2.40,21.70,99.90,371843,79,21588,-75
2019-06-20 18:14:45,4.10,2.37,21.70,99.90,371921,79,21124,-76
2019-06-20 18:15:19,3.70,2.40,21.70,99.90,371736,79,21124,-76
2019-06-20 18:15:53,5.33,2.72,21.60,99.90,371941,79,21247,-76
2019-06-20 18:16:26,4.85,2.50,21.60,99.90,371865,79,21131,-75
2019-06-20 18:17:00,2.77,2.30,21.60,99.90,371888,79,21549,-75
2019-06-20 18:17:33,3.15,2.47,21.60,99.90,371873,79,21119,-76
2019-06-20 18:18:07,3.98,2.60,21.60,99.90,371918,79,21162,-75
2019-06-20 18:18:41,4.58,2.90,21.50,99.90,371891,79,21663,-75
2019-06-20 18:19:14,2.98,2.33,21.50,99.90,371899,79,21087,-75
2019-06-20 18:19:48,4.12,2.50,21.40,99.90,371864,79,21202,-76
2019-06-20 18:20:22,7.62,2.30,21.40,99.90,371894,79,21643,-76
2019-06-20 18:20:56,3.75,2.55,21.30,99.90,371712,79,21170,-75
2019-06-20 18:21:30,2.42,2.22,21.20,99.90,371956,79,21494,-76
2019-06-20 18:22:03,3.87,2.47,21.20,99.90,371860,79,21608,-75
2019-06-20 18:22:37,4.60,2.47,21.20,99.90,372021,79,21033,-75
2019-06-20 18:23:10,2.70,2.37,21.20,99.90,371910,79,21462,-75
2019-06-20 18:23:44,4.20,2.75,21.10,99.90,371847,78,21632,-76
2019-06-20 18:24:18,3.65,2.52,21.10,99.90,372008,79,21111,-76
2019-06-20 18:24:51,5.40,2.45,21.10,99.90,371900,79,21482,-76
2019-06-20 18:25:25,2.95,2.47,21.10,99.90,371896,79,21616,-76
2019-06-20 18:25:59,5.25,2.30,21.10,99.90,371904,79,21028,-76
2019-06-20 18:26:33,3.17,2.60,21.10,99.90,371855,79,21068,-76
2019-06-20 18:27:06,4.55,2.47,21.10,99.90,371904,79,21060,-75
2019-06-20 18:27:40,5.05,2.75,21.10,99.90,371742,79,21061,-75
2019-06-20 18:28:14,4.08,2.33,21.10,99.90,371898,79,21639,-76
2019-06-20 18:28:47,5.95,2.90,21.10,99.90,371938,79,21100,-75
2019-06-20 18:29:21,2.85,2.50,21.10,99.90,371906,79,21057,-76
2019-06-20 18:29:55,4.83,2.52,21.00,99.90,371859,79,21033,-76
2019-06-20 18:30:31,3.05,2.50,21.00,99.90,371934,79,21060,-75
2019-06-20 18:31:06,4.50,2.50,20.90,99.90,358918,82,21510,-75
2019-06-20 18:31:40,4.70,2.50,20.90,99.90,358791,82,22143,-75
2019-06-20 18:32:13,3.20,2.67,20.90,99.90,358830,82,21191,-75
2019-06-20 18:32:47,5.05,2.45,20.90,99.90,362850,79,21112,-75
2019-06-20 18:33:21,3.17,2.55,20.90,99.90,371921,79,21134,-76
2019-06-20 18:33:54,2.90,2.52,20.80,99.90,371896,79,21139,-75
2019-06-20 18:34:28,6.05,2.80,20.80,99.90,371977,79,21682,-76
2019-06-20 18:35:02,3.75,2.50,20.80,99.90,371913,79,21127,-76
2019-06-20 18:35:35,5.00,2.70,20.70,99.90,371965,79,21072,-75
2019-06-20 18:36:09,3.22,2.40,20.70,99.90,371886,79,21190,-75
2019-06-20 18:36:43,4.20,2.98,20.70,99.90,371899,79,21057,-75
2019-06-20 18:37:16,4.97,2.85,20.70,99.90,372041,79,21060,-76
2019-06-20 18:37:50,2.60,2.40,20.70,99.90,371955,79,21822,-75
2019-06-20 18:38:23,5.72,2.83,20.70,99.90,371979,79,21134,-76
2019-06-20 18:38:57,3.15,2.65,20.70,99.90,372022,79,21482,-75
2019-06-20 18:39:31,2.83,2.37,20.70,99.90,371932,79,21636,-75
2019-06-20 18:40:07,4.92,2.27,20.70,99.90,371908,79,21068,-75
2019-06-20 18:40:40,3.72,2.50,20.60,99.90,372061,79,21068,-75
2019-06-20 18:41:14,3.90,2.60,20.60,99.90,371938,79,21671,-75
2019-06-20 18:41:48,3.37,2.70,20.60,99.90,371909,79,21255,-75
2019-06-20 18:42:21,3.47,2.55,20.60,99.90,371945,79,21530,-76
2019-06-20 18:42:55,3.87,2.30,20.50,99.90,371780,79,21569,-76
2019-06-20 18:43:28,6.17,3.00,20.50,99.90,371972,78,21502,-76
2019-06-20 18:44:02,3.27,2.50,20.50,99.90,371780,79,21123,-75
2019-06-20 18:44:36,3.15,2.75,20.50,99.90,372068,79,21021,-75
2019-06-20 18:45:10,3.40,2.80,20.50,99.90,371809,79,21596,-75
2019-06-20 18:45:43,5.83,2.70,20.50,99.90,371937,79,21131,-76
2019-06-20 18:46:17,6.25,2.72,20.40,99.90,371798,79,21576,-76
2019-06-20 18:46:52,4.90,2.40,20.40,99.90,371940,79,21091,-75
2019-06-20 18:47:25,3.77,2.30,20.40,99.90,371817,79,21561,-75
2019-06-20 18:47:59,2.62,2.42,20.40,99.90,371964,79,21044,-75
2019-06-20 18:48:33,2.90,2.60,20.40,99.90,371863,79,21120,-76
2019-06-20 18:49:06,3.52,2.40,20.30,99.90,371934,79,21122,-76
2019-06-20 18:49:40,4.95,2.37,20.30,99.90,372318,77,21068,-75
2019-06-20 18:50:14,3.62,2.47,20.30,99.90,377433,78,21648,-76
2019-06-20 18:50:47,4.50,2.50,20.20,99.90,377679,77,21116,-75
2019-06-20 18:51:21,6.80,2.77,20.20,99.90,377548,78,21079,-76
2019-06-20 18:51:55,3.77,2.10,20.10,99.90,377263,77,21230,-75
2019-06-20 18:52:28,4.42,2.40,20.10,99.90,377573,78,21108,-76
2019-06-20 18:53:02,3.75,2.45,20.10,99.90,377331,78,21112,-75
2019-06-20 18:53:35,5.62,2.55,20.00,99.90,377544,77,21135,-76
2019-06-20 18:54:09,4.55,2.50,20.10,99.90,377371,78,21144,-76
2019-06-20 18:54:43,5.37,2.65,20.00,99.90,377561,78,22227,-75
2019-06-20 18:55:18,2.95,2.40,20.00,99.90,377375,78,21139,-75
2019-06-20 18:55:51,5.17,2.72,20.00,99.90,372338,79,21006,-76
2019-06-20 18:56:25,4.85,3.10,20.00,99.90,372161,79,21179,-76
2019-06-20 18:56:59,4.60,3.10,19.90,99.90,372303,79,21112,-75
2019-06-20 18:57:33,6.33,3.30,19.90,99.90,373201,78,21117,-75
2019-06-20 18:58:06,5.40,3.05,19.90,99.90,377540,78,21584,-75
2019-06-20 18:58:40,3.65,3.30,19.80,99.90,377412,78,21119,-76
2019-06-20 18:59:14,5.65,3.20,19.80,99.90,377538,78,21591,-76
2019-06-20 18:59:47,3.85,3.27,19.80,99.90,377371,78,21165,-75
2019-06-20 19:00:21,4.25,3.12,19.80,99.90,377602,78,21072,-76
2019-06-20 19:00:55,5.33,3.33,19.80,99.90,372120,79,21195,-75
2019-06-20 19:01:28,7.85,3.55,19.80,99.90,372373,79,21053,-76
2019-06-20 19:02:02,3.92,3.17,19.70,99.90,371732,79,21159,-76
2019-06-20 19:02:36,4.53,3.10,19.70,99.90,373438,78,21013,-76
2019-06-20 19:03:09,6.15,3.52,19.60,99.90,377350,78,21241,-76
2019-06-20 19:03:43,3.90,3.35,19.60,99.90,377569,77,21624,-76
2019-06-20 19:04:17,6.72,3.77,19.60,99.90,377399,78,21174,-75
2019-06-20 19:04:50,4.78,3.65,19.50,99.90,377527,78,21045,-76
2019-06-20 19:05:24,3.70,3.37,19.50,99.90,377317,78,21092,-75
2019-06-20 19:05:59,4.28,3.52,19.50,99.90,377548,78,21115,-76
2019-06-20 19:06:32,5.50,3.87,19.40,99.90,377451,78,21577,-75
2019-06-20 19:07:06,4.15,3.67,19.50,99.90,377501,78,21029,-75
2019-06-20 19:07:40,3.87,3.58,19.50,99.90,377403,78,21065,-76
2019-06-20 19:08:13,5.35,4.10,19.50,99.90,377555,78,21104,-76
2019-06-20 19:08:47,10.18,4.30,19.40,99.90,377398,78,21065,-76
2019-06-20 19:09:21,6.55,4.17,19.40,99.90,377592,78,21118,-76
2019-06-20 19:09:54,5.78,4.12,19.40,99.90,377397,78,21107,-75
2019-06-20 19:10:28,5.50,3.70,19.30,99.90,377588,78,21138,-76
2019-06-20 19:11:02,5.12,4.30,19.30,99.90,377372,78,21123,-76
2019-06-20 19:11:35,5.00,4.12,19.40,99.90,377581,78,21076,-76
2019-06-20 19:12:09,8.05,4.12,19.30,99.90,377465,78,21766,-76
2019-06-20 19:12:43,5.67,4.47,19.30,99.90,377564,78,21113,-76
2019-06-20 19:13:16,7.42,4.53,19.40,99.90,377605,78,21482,-75
2019-06-20 19:13:50,5.08,3.95,19.30,99.90,377451,77,21743,-75
2019-06-20 19:14:23,5.00,4.50,19.30,99.90,377552,78,21029,-75
2019-06-20 19:14:57,6.92,4.92,19.30,99.90,377526,78,21572,-76
2019-06-20 19:15:30,6.97,4.58,19.30,99.90,377513,78,21127,-76
2019-06-20 19:16:04,7.03,4.97,19.20,99.90,377498,78,21041,-75
2019-06-20 19:16:38,5.85,4.65,19.20,99.90,377452,78,21560,-75
2019-06-20 19:17:11,7.62,4.83,19.20,99.90,377408,78,21135,-75
2019-06-20 19:17:45,7.78,4.47,19.10,99.90,377490,78,21032,-75
2019-06-20 19:18:19,6.92,4.62,19.10,99.90,377495,78,21487,-75
2019-06-20 19:18:52,7.70,4.92,19.10,99.90,377469,78,21013,-75
2019-06-20 19:19:26,6.03,5.12,19.10,99.90,377553,78,21095,-75
2019-06-20 19:20:00,7.90,5.03,19.00,99.90,377467,78,21068,-76
2019-06-20 19:20:33,7.00,5.55,19.00,99.90,377493,78,21056,-75
2019-06-20 19:21:07,6.20,5.08,19.00,99.90,377463,78,21127,-75
2019-06-20 19:21:41,6.35,5.37,19.00,99.90,377429,78,21053,-75
2019-06-20 19:22:14,10.63,5.70,19.00,99.90,377454,78,21049,-75
2019-06-20 19:22:48,9.75,5.92,18.90,99.90,377470,78,21502,-75
2019-06-20 19:23:22,7.15,5.42,18.90,99.90,377494,78,21131,-76
2019-06-20 19:23:55,5.95,5.45,18.90,99.90,377470,78,21040,-76
2019-06-20 19:24:29,7.95,6.30,18.90,99.90,377586,78,21518,-75
2019-06-20 19:25:04,9.40,5.95,18.90,99.90,377494,78,21053,-75
2019-06-20 19:25:37,10.32,6.58,18.90,99.90,377481,78,21049,-75
2019-06-20 19:26:11,8.70,5.87,19.00,99.90,377441,78,21131,-76
2019-06-20 19:26:45,6.17,5.58,18.90,99.90,377549,78,21068,-76
2019-06-20 19:27:18,7.17,5.37,18.90,99.90,377497,78,21124,-76
2019-06-20 19:27:52,6.58,5.70,18.90,99.90,377561,78,21095,-76
2019-06-20 19:28:26,8.18,6.60,18.90,99.90,377471,78,21029,-76
2019-06-20 19:28:59,7.05,6.35,18.90,99.90,377392,78,21056,-76
2019-06-20 19:29:33,6.25,5.62,18.90,99.90,377501,78,21434,-75
2019-06-20 19:30:08,7.83,6.42,18.90,99.90,377493,78,21108,-75
2019-06-20 19:30:44,6.83,6.12,18.80,99.90,377443,78,21181,-75
2019-06-20 19:31:20,9.80,6.22,18.80,99.90,366209,79,21112,-75
2019-06-20 19:31:53,7.47,6.30,18.80,99.90,365991,80,21041,-75
2019-06-20 19:32:28,6.97,6.30,18.80,99.90,366341,80,21037,-75
2019-06-20 19:33:01,7.17,5.70,18.80,99.90,370453,78,21115,-75
2019-06-20 19:33:35,7.75,6.20,18.80,99.90,377579,77,21123,-75
2019-06-20 19:34:08,7.10,6.45,18.80,99.90,377430,78,21459,-75
2019-06-20 19:34:42,7.85,5.53,18.80,99.90,377587,78,21576,-75
2019-06-20 19:35:16,6.12,5.53,18.80,99.90,377431,78,21143,-75
2019-06-20 19:35:50,10.85,6.15,18.80,99.90,377589,78,21048,-75
2019-06-20 19:36:23,9.20,6.35,18.70,99.90,377430,78,21057,-75
2019-06-20 19:36:57,11.95,6.70,18.70,99.90,377502,78,21131,-75
2019-06-20 19:37:31,8.53,5.53,18.70,99.90,377506,78,21063,-75
2019-06-20 19:38:04,7.20,6.30,18.70,99.90,377474,78,21128,-75
2019-06-20 19:38:38,8.65,6.72,18.60,99.90,377512,78,21447,-75
2019-06-20 19:39:12,13.38,7.10,18.60,99.90,377485,78,21069,-75
2019-06-20 19:39:45,9.23,6.70,18.60,99.90,377451,78,21530,-75
2019-06-20 19:40:19,7.03,5.90,18.50,99.90,377510,78,21057,-75
2019-06-20 19:40:53,8.95,6.65,18.60,99.90,377411,78,21186,-75
2019-06-20 19:41:27,10.03,7.12,18.60,99.90,377548,78,21061,-75
2019-06-20 19:42:00,9.65,6.87,18.60,99.90,377360,78,21064,-75
2019-06-20 19:42:34,10.48,6.40,18.50,99.90,377585,78,21115,-75
2019-06-20 19:43:08,10.05,6.85,18.50,99.90,377410,78,21588,-76
2019-06-20 19:43:41,9.28,6.70,18.50,99.90,377574,77,21061,-75
2019-06-20 19:44:15,7.58,6.28,18.50,99.90,377466,78,21640,-75
2019-06-20 19:44:48,6.78,6.12,18.40,99.90,377579,78,21096,-75
2019-06-20 19:45:22,7.95,6.28,18.50,99.90,377449,78,21139,-75
2019-06-20 19:45:56,8.88,6.37,18.50,99.90,377588,78,21037,-75
2019-06-20 19:46:30,6.33,5.72,18.40,99.90,377526,78,21060,-75
2019-06-20 19:47:03,8.48,6.72,18.40,99.90,377535,78,21037,-75
2019-06-20 19:47:37,7.05,6.30,18.40,99.90,377640,78,21001,-75
2019-06-20 19:48:11,7.87,5.90,18.40,99.90,377457,78,21064,-75
2019-06-20 19:48:44,6.62,5.92,18.40,99.90,377624,78,21113,-75
2019-06-20 19:49:18,7.83,6.58,18.40,99.90,377558,78,21530,-75
2019-06-20 19:49:52,5.95,5.37,18.40,99.90,377381,78,21076,-75
2019-06-20 19:50:25,8.58,6.30,18.40,99.90,377645,78,21029,-75
2019-06-20 19:50:59,9.38,5.97,18.40,99.90,377538,78,21049,-75
2019-06-20 19:51:33,8.38,6.00,18.40,99.90,377507,78,21037,-75
2019-06-20 19:52:06,6.80,5.95,18.30,99.90,377514,78,21033,-75
2019-06-20 19:52:40,11.55,6.15,18.30,99.90,377471,78,21049,-75
2019-06-20 19:53:14,6.78,5.95,18.30,99.90,377478,78,21127,-75
2019-06-20 19:53:47,9.58,5.95,18.30,99.90,377442,77,21109,-75
2019-06-20 19:54:21,7.50,5.92,18.30,99.90,377457,77,21596,-75
2019-06-20 19:54:55,7.10,6.33,18.20,99.90,377477,78,21147,-75
2019-06-20 19:55:28,8.43,5.70,18.30,99.90,377467,78,21538,-75
2019-06-20 19:56:02,7.28,5.58,18.20,99.90,377389,78,21435,-75
2019-06-20 19:56:36,6.12,5.53,18.20,99.90,377533,78,21190,-75
2019-06-20 19:57:09,7.25,6.55,18.20,99.90,377346,78,21592,-75
2019-06-20 19:57:43,6.90,6.17,18.20,99.90,377614,78,21111,-75
2019-06-20 19:58:17,11.33,6.55,18.20,99.90,377450,78,21159,-75
2019-06-20 19:58:50,8.78,5.25,18.20,99.90,377446,78,21065,-75
2019-06-20 19:59:24,6.80,6.03,18.20,99.90,377566,78,21031,-75
2019-06-20 19:59:58,7.72,5.80,18.20,99.90,377520,78,22183,-75
2019-06-20 20:00:31,9.03,6.42,18.20,99.90,377537,78,21501,-75
2019-06-20 20:01:05,7.40,5.67,18.20,99.90,377569,78,21120,-75
2019-06-20 20:01:39,6.72,6.10,18.20,99.90,377481,78,21134,-75
2019-06-20 20:02:12,10.43,5.67,18.10,99.90,377411,78,21029,-75
2019-06-20 20:02:46,7.33,6.15,18.00,99.90,377600,78,21206,-75
2019-06-20 20:03:20,8.00,6.03,18.10,99.90,377417,78,21624,-75
2019-06-20 20:03:53,6.62,5.72,18.00,99.90,377576,78,21053,-75
2019-06-20 20:04:27,7.65,5.90,18.00,99.90,377453,78,21550,-75
2019-06-20 20:05:01,7.35,5.85,18.00,99.90,377535,78,21135,-75
2019-06-20 20:05:34,9.60,5.72,17.90,99.90,377460,78,21131,-75
2019-06-20 20:06:08,5.70,5.20,17.90,99.90,377523,78,21486,-75
2019-06-20 20:06:41,7.85,5.03,18.00,99.90,377483,78,21505,-75
2019-06-20 20:07:15,7.03,5.50,17.90,99.90,377589,78,21193,-75
2019-06-20 20:07:48,8.40,5.47,18.00,99.90,377443,78,21593,-75
2019-06-20 20:08:22,6.53,5.08,17.90,99.90,377552,78,21061,-75
2019-06-20 20:08:56,7.40,5.28,17.90,99.90,377438,78,21049,-75
2019-06-20 20:09:29,10.20,5.65,17.90,99.90,377613,78,21048,-75
2019-06-20 20:10:05,6.10,5.50,17.90,99.90,377396,78,21080,-75
2019-06-20 20:10:40,11.60,5.92,17.90,99.90,377571,78,21135,-75
2019-06-20 20:11:14,9.13,6.05,17.80,99.90,376485,78,21080,-75
2019-06-20 20:11:48,8.93,5.75,17.80,99.90,377528,78,21065,-75
2019-06-20 20:12:21,9.48,6.10,17.80,99.90,377574,78,21143,-75
2019-06-20 20:12:55,7.17,5.22,17.70,99.90,377630,78,21049,-75
2019-06-20 20:13:29,7.20,6.22,17.70,99.90,377503,77,21037,-75
2019-06-20 20:14:02,7.15,5.67,17.80,99.90,377603,78,21178,-75
2019-06-20 20:14:36,9.90,6.00,17.70,99.90,377606,78,21080,-75
2019-06-20 20:15:10,7.53,6.10,17.70,99.90,377521,78,21601,-75
2019-06-20 20:15:44,10.53,6.62,17.60,99.90,377593,78,21041,-75
2019-06-20 20:16:18,9.20,6.30,17.60,99.90,377548,78,21077,-75
2019-06-20 20:16:52,6.60,6.00,17.50,99.90,377529,78,21115,-75
2019-06-20 20:17:25,7.72,6.62,17.50,99.90,377561,78,21188,-75
2019-06-20 20:17:59,10.08,6.20,17.50,99.90,377503,78,21060,-75
2019-06-20 20:18:33,7.20,5.35,17.50,99.90,377574,78,21052,-75
2019-06-20 20:19:06,8.15,5.42,17.50,99.90,377513,78,21076,-75
2019-06-20 20:19:40,8.68,6.28,17.50,99.90,377589,78,21033,-75
2019-06-20 20:20:14,7.67,5.95,17.50,99.90,377491,78,21076,-75
2019-06-20 20:20:47,8.55,5.80,17.50,99.90,377590,78,21064,-75
2019-06-20 20:21:21,6.58,5.33,17.50,99.90,377588,78,21147,-75
2019-06-20 20:21:55,6.65,6.05,17.50,99.90,377476,78,21130,-75
2019-06-20 20:22:28,8.10,6.12,17.50,99.90,377550,78,21549,-75
2019-06-20 20:23:02,7.55,6.30,17.40,99.90,377498,78,21111,-75
2019-06-20 20:23:35,8.43,6.40,17.40,99.90,377520,77,21627,-75
2019-06-20 20:24:09,12.93,6.53,17.40,99.90,377451,78,21069,-75
2019-06-20 20:24:42,8.70,6.25,17.40,99.90,377537,78,21128,-75
2019-06-20 20:25:16,10.90,6.17,17.40,99.90,377538,78,21040,-75
2019-06-20 20:25:49,7.62,6.22,17.40,99.90,377517,78,21209,-75
2019-06-20 20:26:23,8.78,6.58,17.30,99.90,377458,78,21111,-75
2019-06-20 20:26:57,7.37,6.37,17.30,99.90,377573,78,21170,-75
2019-06-20 20:27:31,8.43,6.67,17.30,99.90,377525,78,21069,-75
2019-06-20 20:28:04,6.65,5.95,17.30,99.90,377340,78,21202,-75
2019-06-20 20:28:38,11.90,6.90,17.30,99.90,377560,78,21060,-75
2019-06-20 20:29:12,12.70,6.50,17.30,99.90,377491,78,22263,-75
2019-06-20 20:29:45,10.32,7.05,17.30,99.90,377522,78,21048,-75
2019-06-20 20:30:19,9.65,6.42,17.30,99.90,377487,78,21274,-75
2019-06-20 20:30:53,13.90,7.85,17.20,99.90,377514,78,21061,-75
2019-06-20 20:31:26,10.45,7.08,17.30,99.90,377565,78,21186,-75
2019-06-20 20:32:00,9.35,6.95,17.20,99.90,377452,78,21123,-75
2019-06-20 20:32:34,14.58,7.28,17.20,99.90,377513,78,21549,-75
2019-06-20 20:33:07,10.98,7.08,17.20,99.90,377470,78,21143,-75
2019-06-20 20:33:41,10.93,8.23,17.20,99.90,377506,77,21124,-75
2019-06-20 20:34:15,9.95,6.47,17.10,99.90,377460,78,21072,-75
2019-06-20 20:34:48,8.53,6.55,17.10,99.90,377541,78,21135,-75
2019-06-20 20:35:22,13.70,7.95,17.10,99.90,377498,78,21138,-74
2019-06-20 20:35:57,10.53,7.10,17.10,99.90,377464,78,21521,-75
2019-06-20 20:36:30,10.48,7.35,17.10,99.90,377564,78,21073,-75
2019-06-20 20:37:04,11.68,7.35,17.10,99.90,377471,78,21589,-75
2019-06-20 20:37:37,15.80,7.53,17.10,99.90,377537,78,21049,-75
2019-06-20 20:38:11,11.12,7.05,17.00,99.90,377494,78,21601,-75
2019-06-20 20:38:45,13.68,7.03,17.00,99.90,377522,78,21081,-75
2019-06-20 20:39:19,10.08,7.05,17.00,99.90,377549,78,21096,-75
2019-06-20 20:39:52,12.30,6.92,17.00,99.90,377469,78,21060,-75
2019-06-20 20:40:26,11.70,6.70,17.00,99.90,377545,78,21210,-75
2019-06-20 20:41:00,18.30,8.03,16.90,99.90,377465,78,21584,-75
2019-06-20 20:41:33,15.08,8.28,16.90,99.90,372181,79,21565,-75
2019-06-20 20:42:07,15.60,7.95,16.90,99.90,372038,79,21034,-75
2019-06-20 20:42:41,16.02,7.22,16.90,99.90,372259,79,21120,-75
2019-06-20 20:43:14,13.83,7.50,16.90,99.90,373055,78,21105,-75
2019-06-20 20:43:48,14.70,7.50,16.90,99.90,377481,77,21580,-75
2019-06-20 20:44:23,15.83,7.50,16.90,99.90,377501,78,21130,-75
2019-06-20 20:44:56,13.22,7.58,16.90,99.90,377517,78,21033,-75
2019-06-20 20:45:30,13.85,7.75,16.90,99.90,377478,78,21131,-75
2019-06-20 20:46:03,12.33,7.10,16.90,99.90,377483,78,21499,-75
2019-06-20 20:46:37,17.00,6.65,16.90,99.90,377518,78,21061,-75
2019-06-20 20:47:11,14.47,6.90,16.90,99.90,377516,78,21097,-75
2019-06-20 20:47:44,12.45,7.10,16.90,99.90,377510,78,21193,-75
2019-06-20 20:48:18,16.77,7.42,16.90,99.90,377545,78,21182,-75
2019-06-20 20:48:51,12.18,7.17,17.00,99.90,377443,78,21061,-75
2019-06-20 20:49:25,13.83,7.40,16.90,99.90,377463,78,21068,-75
2019-06-20 20:49:58,15.58,7.78,16.90,99.90,377449,78,21687,-75
2019-06-20 20:50:32,9.38,6.85,16.90,99.90,377470,78,21018,-75
2019-06-20 20:51:06,12.70,7.00,16.90,99.90,377483,78,21065,-75
2019-06-20 20:51:39,14.20,7.10,16.90,99.90,377561,78,21572,-75
2019-06-20 20:52:13,19.60,7.72,16.90,99.90,377525,78,21037,-75
2019-06-20 20:52:47,15.83,6.95,16.90,99.90,377538,78,21073,-75
2019-06-20 20:53:21,10.60,6.97,16.90,99.90,377561,78,21065,-75
2019-06-20 20:53:54,10.70,7.10,17.00,99.90,377499,78,21081,-75
2019-06-20 20:54:28,11.33,7.22,17.00,99.90,377664,78,21037,-75
2019-06-20 20:55:02,9.43,7.00,16.90,99.90,377449,78,21514,-75
2019-06-20 20:55:35,15.32,7.33,16.90,99.90,376879,78,21041,-75
2019-06-20 20:56:09,10.88,7.12,16.90,99.90,372345,79,21089,-75
2019-06-20 20:56:43,18.10,7.33,16.90,99.90,372271,79,21511,-75
2019-06-20 20:57:16,15.53,7.47,16.90,99.90,372242,79,21076,-75
2019-06-20 20:57:50,12.70,7.20,16.90,99.90,372298,79,21028,-75
2019-06-20 20:58:23,14.18,7.08,17.00,99.90,372200,79,21193,-75
2019-06-20 20:58:57,14.65,6.85,17.00,99.90,372252,79,21135,-75
2019-06-20 20:59:30,15.20,7.87,17.00,99.90,372226,79,21582,-75
2019-06-20 21:00:07,14.75,7.10,16.90,99.90,372252,79,21143,-75
2019-06-20 21:00:43,13.90,6.87,16.90,99.90,357978,82,21164,-75
2019-06-20 21:01:20,19.07,7.25,16.90,99.90,351318,84,21090,-75
2019-06-20 21:01:54,9.15,6.87,16.90,99.90,343667,85,21231,-75
2019-06-20 21:02:27,12.37,8.23,16.90,99.90,350828,82,21558,-75
2019-06-20 21:03:01,16.23,7.58,16.90,99.90,361668,81,21204,-75
2019-06-20 21:03:35,12.58,8.35,16.90,99.90,367351,79,21117,-75
2019-06-20 21:04:09,13.20,7.87,16.90,99.90,372162,79,21123,-75
2019-06-20 21:04:42,17.95,8.78,16.80,99.90,372271,79,21040,-75
2019-06-20 21:05:16,14.75,8.90,16.80,99.90,372228,79,21214,-75
2019-06-20 21:05:50,14.98,7.45,16.80,99.90,372274,79,21068,-75
2019-06-20 21:06:23,16.35,7.87,16.70,99.90,372200,79,21124,-75
2019-06-20 21:06:57,14.80,8.20,16.70,99.90,372265,79,21526,-75
2019-06-20 21:07:31,13.70,8.13,16.70,99.90,372264,79,21162,-75
2019-06-20 21:08:04,12.00,7.42,16.70,99.90,372242,79,21066,-75
2019-06-20 21:08:38,12.05,8.43,16.70,99.90,372215,79,21138,-75
2019-06-20 21:09:11,9.13,6.72,16.70,99.90,372255,79,21049,-75
2019-06-20 21:09:45,13.13,6.47,16.80,99.90,372198,79,21152,-75
2019-06-20 21:10:18,12.73,6.58,16.80,99.90,372317,79,21128,-75
2019-06-20 21:10:52,12.03,6.62,16.80,99.90,372146,79,21060,-74
2019-06-20 21:11:26,8.33,4.97,16.80,99.90,372307,79,21071,-74
2019-06-20 21:12:00,8.28,5.15,16.90,99.90,372135,79,21142,-74
2019-06-20 21:12:34,8.05,5.00,16.90,99.90,372339,79,21528,-75
2019-06-20 21:13:08,7.78,5.30,17.00,99.90,372156,79,21096,-75
2019-06-20 21:13:42,6.53,5.15,17.00,99.90,372240,78,21099,-75
2019-06-20 21:14:16,7.58,4.62,17.00,99.90,372161,79,21136,-75
2019-06-20 21:14:50,6.80,4.15,17.10,99.90,372306,79,21541,-75
2019-06-20 21:15:23,10.98,4.80,17.00,99.90,372166,79,21134,-75
2019-06-20 21:15:57,5.20,3.20,17.00,99.90,372217,79,21044,-74
2019-06-20 21:16:31,4.22,2.98,17.10,99.90,372238,79,21194,-75
2019-06-20 21:17:04,2.92,2.30,17.10,99.90,372225,79,21674,-74
2019-06-20 21:17:38,4.53,2.55,17.10,99.90,372184,79,21124,-74
2019-06-20 21:18:12,7.55,3.00,17.10,99.90,372250,79,21061,-74
2019-06-20 21:18:45,3.10,2.17,17.00,99.90,372191,79,21108,-74
2019-06-20 21:19:19,2.45,2.25,17.00,99.90,372285,79,21069,-74
2019-06-20 21:19:54,2.65,2.27,17.10,99.90,372174,79,21148,-75
2019-06-20 21:20:27,3.12,2.30,17.00,99.90,372150,79,21142,-75
2019-06-20 21:21:01,5.40,2.60,17.00,99.90,372149,79,21210,-74
2019-06-20 21:21:35,5.65,2.30,17.00,99.90,372262,79,21056,-74
2019-06-20 21:22:09,3.20,2.02,17.00,99.90,372198,79,21185,-74
2019-06-20 21:22:42,1.77,1.35,17.00,99.90,372244,79,21139,-74
2019-06-20 21:23:16,2.20,1.70,16.90,99.90,372170,79,21123,-74
2019-06-20 21:23:52,2.45,1.82,16.90,99.90,372151,78,21158,-74
2019-06-20 21:24:25,2.27,1.90,16.90,99.90,364964,80,21076,-74
2019-06-20 21:24:59,1.52,1.42,16.90,99.90,364898,81,21165,-74
2019-06-20 21:25:32,1.52,1.30,16.90,99.90,364929,81,21594,-74
2019-06-20 21:26:06,1.87,1.55,16.90,99.90,366906,79,21574,-74
2019-06-20 21:26:40,2.50,1.20,16.90,99.90,372252,79,21068,-74
2019-06-20 21:27:13,4.87,1.42,16.90,99.90,372191,79,21064,-74
2019-06-20 21:27:47,3.72,1.40,16.80,99.90,372251,79,21076,-74
2019-06-20 21:28:20,1.75,1.40,16.80,99.90,372208,79,22326,-74
2019-06-20 21:28:54,1.30,1.00,16.80,99.90,372223,79,21088,-74
2019-06-20 21:29:27,3.00,1.30,16.80,99.90,372291,79,21044,-74
2019-06-20 21:30:01,1.77,1.30,16.80,99.90,372189,79,21227,-74
2019-06-20 21:30:35,4.45,1.20,16.80,99.90,372357,79,21084,-74
2019-06-20 21:31:09,3.30,1.10,16.80,99.90,372175,79,21505,-75
2019-06-20 21:31:42,1.30,0.90,16.80,99.90,372310,79,21122,-75
2019-06-20 21:32:16,1.70,1.00,16.80,99.90,372249,79,21124,-75
2019-06-20 21:32:49,2.42,1.00,16.80,99.90,372281,79,21068,-75
2019-06-20 21:33:23,1.22,0.80,16.80,99.90,372299,78,21209,-75
2019-06-20 21:33:56,1.45,0.93,16.70,99.90,372305,79,21104,-75
2019-06-20 21:34:30,2.67,1.17,16.80,99.90,372253,79,21557,-75
2019-06-20 21:35:06,2.30,1.10,16.70,99.90,372241,79,21092,-75
2019-06-20 21:35:39,1.17,1.00,16.70,99.90,372286,79,21061,-75
2019-06-20 21:36:13,1.37,0.82,16.70,99.90,372291,79,21604,-75
2019-06-20 21:36:47,1.05,0.80,16.70,99.90,372296,79,21139,-75
2019-06-20 21:37:20,0.82,0.80,16.70,99.90,372338,79,21108,-75
2019-06-20 21:37:54,1.75,0.90,16.70,99.90,372395,79,21064,-75
2019-06-20 21:38:27,2.62,1.30,16.60,99.90,372313,79,21138,-75
2019-06-20 21:39:00,1.15,0.88,16.60,99.90,372313,79,21221,-75
2019-06-20 21:39:34,2.27,0.93,16.60,99.90,372414,79,21042,-75
2019-06-20 21:40:08,1.55,0.75,16.60,99.90,372224,79,21144,-75
2019-06-20 21:40:42,1.40,1.00,16.60,99.90,372310,79,21068,-75
2019-06-20 21:41:15,1.45,0.93,16.50,99.90,372416,79,21189,-75
2019-06-20 21:41:49,3.65,0.90,16.50,99.90,372274,79,21135,-75
2019-06-20 21:42:23,1.32,0.90,16.50,99.90,372353,79,21509,-75
2019-06-20 21:42:56,1.25,0.93,16.50,99.90,372364,79,21060,-75
2019-06-20 21:43:30,1.00,0.72,16.50,99.90,372288,78,21214,-75
2019-06-20 21:44:03,0.75,0.75,16.50,99.90,372244,79,21486,-75
2019-06-20 21:44:37,1.75,1.20,16.50,99.90,372412,79,21165,-75
2019-06-20 21:45:11,1.12,1.00,16.50,99.90,372250,79,21119,-75
2019-06-20 21:45:45,3.85,1.00,16.50,99.90,372264,79,21064,-75
2019-06-20 21:46:18,2.20,1.02,16.50,99.90,372105,79,21076,-75
2019-06-20 21:46:52,2.75,1.02,16.50,99.90,372154,79,21499,-75
2019-06-20 21:47:26,9.68,1.10,16.50,99.90,372345,79,21482,-75
2019-06-20 21:47:59,1.42,0.80,16.50,99.90,372329,79,21220,-75
2019-06-20 21:48:33,4.12,1.22,16.40,99.90,372281,79,21064,-75
2019-06-20 21:49:07,3.50,1.07,16.40,99.90,372300,79,21637,-75
2019-06-20 21:49:40,4.25,1.00,16.40,99.90,372229,79,21474,-75
2019-06-20 21:50:14,5.17,1.15,16.40,99.90,372307,79,21072,-75
2019-06-20 21:50:48,1.15,1.05,16.40,99.90,372211,79,21142,-75
2019-06-20 21:51:21,0.98,0.88,16.40,99.90,372338,79,21162,-75
2019-06-20 21:51:54,2.20,1.10,16.40,99.90,372204,79,21138,-75
2019-06-20 21:52:28,2.05,0.90,16.40,99.90,372377,79,21064,-75
2019-06-20 21:53:02,3.33,0.90,16.40,99.90,372178,79,21576,-75
2019-06-20 21:53:35,2.33,1.10,16.40,99.90,372344,79,21060,-75
2019-06-20 21:54:09,1.62,0.90,16.30,99.90,372199,79,21150,-75
2019-06-20 21:54:43,2.67,0.75,16.30,99.90,372336,79,21134,-75
2019-06-20 21:55:16,3.42,0.88,16.40,99.90,372186,79,21489,-75
2019-06-20 21:55:50,1.25,0.98,16.40,99.90,372374,79,21147,-75
2019-06-20 21:56:24,0.68,0.60,16.40,99.90,372226,79,21033,-75
2019-06-20 21:56:57,2.25,0.80,16.50,99.90,372356,79,21647,-75
2019-06-20 21:57:31,1.72,0.90,16.40,99.90,372203,79,21658,-75
2019-06-20 21:58:04,1.60,0.90,16.50,99.90,372336,79,21068,-75
2019-06-20 21:58:38,2.25,0.80,16.50,99.90,372071,79,21170,-75
2019-06-20 21:59:11,0.82,0.60,16.50,99.90,372092,79,21089,-75
2019-06-20 21:59:45,2.40,1.05,16.50,99.90,372008,79,21143,-75
2019-06-20 22:00:23,1.45,0.98,16.60,99.90,372109,79,21487,-75
2019-06-20 22:00:57,3.22,0.85,16.60,99.90,366911,80,21835,-75
2019-06-20 22:01:31,2.33,0.57,16.60,99.90,367210,80,21082,-75
2019-06-20 22:02:04,1.32,0.78,16.60,99.90,366950,80,21672,-75
2019-06-20 22:02:38,0.70,0.60,16.60,99.90,369072,79,21441,-75
2019-06-20 22:03:12,4.28,0.90,16.60,99.90,372100,79,21092,-75
2019-06-20 22:03:45,1.85,0.90,16.70,99.90,372018,79,21096,-75
2019-06-20 22:04:19,4.15,1.20,16.70,99.90,372130,79,21139,-75
2019-06-20 22:04:53,1.10,0.70,16.70,99.90,372137,79,21572,-75
2019-06-20 22:05:26,2.50,0.70,16.70,99.90,371908,79,21092,-75
2019-06-20 22:06:00,2.67,0.93,16.70,99.90,372108,79,21072,-75
2019-06-20 22:06:34,1.40,0.72,16.70,99.90,372169,79,21065,-75
2019-06-20 22:07:07,0.82,0.60,16.70,99.90,372025,79,21065,-75
2019-06-20 22:07:41,1.67,0.80,16.70,99.90,372094,79,21072,-75
2019-06-20 22:08:15,5.25,0.75,16.70,99.90,371943,79,21135,-75
2019-06-20 22:08:48,1.15,0.70,16.70,99.90,372172,79,21069,-75
2019-06-20 22:09:22,0.80,0.65,16.70,99.90,372041,79,21136,-75
2019-06-20 22:09:56,1.35,0.72,16.70,99.90,372157,79,21072,-75
2019-06-20 22:10:29,1.77,0.78,16.70,99.90,372048,79,21068,-75
2019-06-20 22:11:03,2.17,0.70,16.70,99.90,372048,79,21064,-75
2019-06-20 22:11:36,2.72,0.75,16.70,99.90,372031,79,21064,-75
2019-06-20 22:12:10,1.92,0.80,16.70,99.90,372111,79,21133,-75
2019-06-20 22:12:44,0.98,0.68,16.70,99.90,371974,79,21170,-75
2019-06-20 22:13:17,1.37,0.90,16.70,99.90,372067,79,21206,-75
2019-06-20 22:13:52,1.07,0.82,16.70,99.90,372001,79,21596,-75
2019-06-20 22:14:26,0.82,0.70,16.70,99.90,372062,79,21213,-75
2019-06-20 22:14:59,1.37,0.82,16.70,99.90,372126,79,21076,-75
2019-06-20 22:15:33,1.80,0.70,16.70,99.90,372096,79,21502,-75
2019-06-20 22:16:07,1.77,0.88,16.70,99.90,371956,79,21573,-75
2019-06-20 22:16:40,2.02,0.95,16.60,99.90,372085,79,21142,-75
2019-06-20 22:17:14,2.35,0.80,16.70,99.90,372087,79,21588,-75
2019-06-20 22:17:48,0.80,0.80,16.70,99.90,371990,79,21138,-75
2019-06-20 22:18:21,1.22,1.02,16.70,99.90,372060,79,21072,-76
2019-06-20 22:18:55,2.37,1.02,16.60,99.90,372014,79,21512,-75
2019-06-20 22:19:29,1.95,1.00,16.50,99.90,372130,79,21147,-76
2019-06-20 22:20:02,3.05,0.90,16.50,99.90,371997,79,21138,-76
2019-06-20 22:20:36,0.70,0.70,16.40,99.90,372141,79,21146,-76
2019-06-20 22:21:09,2.00,0.80,16.40,99.90,372009,79,21568,-75
2019-06-20 22:21:44,2.42,0.85,16.40,99.90,372032,79,21134,-75
2019-06-20 22:22:17,1.20,0.80,16.40,99.90,372002,79,21600,-75
2019-06-20 22:22:51,3.75,0.80,16.30,99.90,372215,79,21055,-75
2019-06-20 22:23:25,0.80,0.80,16.20,99.90,372065,79,21142,-76
2019-06-20 22:23:59,1.80,0.72,16.30,99.90,371972,79,21068,-76
2019-06-20 22:24:32,2.05,0.90,16.20,99.90,372251,79,21123,-76
2019-06-20 22:25:07,1.42,0.78,16.20,99.90,371975,79,21566,-76
2019-06-20 22:25:40,2.25,0.95,16.20,99.90,371999,79,21194,-75
2019-06-20 22:26:14,4.03,0.82,16.10,99.90,372103,79,21064,-75
2019-06-20 22:26:48,0.95,0.95,16.10,99.90,372116,79,21057,-75
2019-06-20 22:27:21,2.72,0.82,16.10,99.90,372056,79,21213,-75
2019-06-20 22:27:55,1.82,1.00,16.10,99.90,372133,79,21526,-75
2019-06-20 22:28:29,0.72,0.70,16.00,99.90,372079,79,21351,-75
2019-06-20 22:29:02,2.05,1.15,16.00,99.90,372034,79,21214,-75
2019-06-20 22:29:36,1.60,0.75,16.00,99.90,372172,79,21142,-75
2019-06-20 22:30:11,1.52,1.00,16.00,99.90,372084,79,21490,-75
2019-06-20 22:30:47,1.20,1.10,16.00,99.90,372131,79,21124,-75
2019-06-20 22:31:21,1.62,1.12,16.00,99.90,361066,82,21082,-75
2019-06-20 22:31:55,1.85,1.15,16.00,99.90,361044,81,21623,-75
2019-06-20 22:32:28,1.27,0.88,15.90,99.90,361267,81,21183,-75
2019-06-20 22:33:02,0.95,0.95,16.00,99.90,364374,79,21591,-75
2019-06-20 22:33:36,2.42,0.85,16.00,99.90,372000,79,21206,-75
2019-06-20 22:34:09,3.10,1.00,16.00,99.90,372073,79,21061,-75
2019-06-20 22:34:43,3.50,1.02,15.90,99.90,372012,79,21166,-74
2019-06-20 22:35:17,1.27,1.12,15.90,99.90,372071,79,21143,-74
2019-06-20 22:35:51,3.22,1.20,15.90,99.90,372069,79,21124,-74
2019-06-20 22:36:25,2.98,0.90,15.90,99.90,372041,79,21065,-74
2019-06-20 22:36:59,2.90,1.00,15.90,99.90,372000,79,21049,-74
2019-06-20 22:37:32,1.67,0.90,15.90,99.90,372084,79,21115,-74
2019-06-20 22:38:06,4.12,1.15,16.00,99.90,371961,79,21128,-74
2019-06-20 22:38:40,1.50,1.00,15.90,99.90,372078,79,21045,-74
2019-06-20 22:39:13,3.00,1.12,15.90,99.90,371969,79,21740,-74
2019-06-20 22:39:47,3.98,1.07,15.90,99.90,371998,79,21209,-74
2019-06-20 22:40:21,4.35,1.00,15.80,99.90,371868,79,21115,-74
2019-06-20 22:40:54,1.35,1.02,15.80,99.90,372083,79,21061,-74
2019-06-20 22:41:28,1.65,1.00,15.90,99.90,372073,79,21604,-74
2019-06-20 22:42:03,1.50,1.05,15.90,99.90,372011,79,21037,-74
2019-06-20 22:42:37,2.55,1.10,15.90,99.90,372053,79,21154,-74
2019-06-20 22:43:11,1.37,1.07,15.90,99.90,372025,79,21211,-74
2019-06-20 22:43:45,4.00,1.07,15.80,99.90,372051,79,21158,-74
2019-06-20 22:44:18,3.15,1.10,15.80,99.90,372071,79,21150,-74
2019-06-20 22:44:52,2.25,0.95,15.80,99.90,372045,79,21072,-74
2019-06-20 22:45:25,1.47,1.12,15.80,99.90,372067,79,21123,-74
2019-06-20 22:46:00,1.52,1.20,15.90,99.90,372014,79,21104,-74
2019-06-20 22:46:34,2.95,1.20,15.80,99.90,371045,79,21510,-74
2019-06-20 22:47:08,6.10,1.25,15.80,99.90,371981,79,21569,-74
2019-06-20 22:47:41,4.40,1.50,15.80,99.90,372181,79,21029,-74
2019-06-20 22:48:15,2.50,1.30,15.80,99.90,372023,79,21502,-74
2019-06-20 22:48:48,4.03,1.10,15.80,99.90,371963,79,21065,-74
2019-06-20 22:49:21,4.97,1.50,15.80,99.90,372059,79,21127,-74
2019-06-20 22:49:55,4.95,1.40,15.80,99.90,372073,79,21108,-74
2019-06-20 22:50:29,4.30,1.50,15.70,99.90,372071,79,21037,-74
2019-06-20 22:51:02,4.45,1.12,15.70,99.90,372120,79,21061,-74
2019-06-20 22:51:36,5.10,1.55,15.70,99.90,372141,79,21040,-74
2019-06-20 22:52:09,5.40,1.60,15.70,99.90,372039,79,21577,-74
2019-06-20 22:52:43,7.03,1.37,15.60,99.90,372232,79,21054,-74
2019-06-20 22:53:17,8.43,1.57,15.60,99.90,372013,79,21226,-75
2019-06-20 22:53:50,6.90,1.62,15.60,99.90,372079,79,21206,-75
2019-06-20 22:54:24,7.40,1.55,15.60,99.90,372051,79,21035,-74
2019-06-20 22:54:57,2.65,1.37,15.60,99.90,372000,79,21186,-74
2019-06-20 22:55:31,2.42,1.32,15.60,99.90,372111,79,21060,-74
2019-06-20 22:56:05,4.80,1.70,15.50,99.90,372072,79,21537,-74
2019-06-20 22:56:39,6.33,1.45,15.50,99.90,372042,79,21053,-74
2019-06-20 22:57:12,8.05,1.98,15.50,99.90,372072,79,21088,-74
2019-06-20 22:57:46,7.62,1.40,15.50,99.90,372088,79,22247,-74
2019-06-20 22:58:19,7.72,1.90,15.40,99.90,372085,79,21064,-74
2019-06-20 22:58:53,7.67,1.85,15.40,99.90,372064,79,21017,-74
2019-06-20 22:59:27,8.58,1.50,15.40,99.90,372074,79,21591,-74
2019-06-20 23:00:00,10.13,1.42,15.40,99.90,372087,79,21056,-74
2019-06-20 23:00:34,3.47,1.20,15.40,99.90,372124,79,21066,-75
2019-06-20 23:01:08,7.87,1.77,15.40,99.90,371298,79,21527,-75
2019-06-20 23:01:41,11.68,1.60,15.40,99.90,368996,80,21092,-74
2019-06-20 23:02:15,6.53,1.75,15.40,99.90,368953,80,21134,-74
2019-06-20 23:02:49,6.25,1.45,15.40,99.90,368977,80,21107,-74
2019-06-20 23:03:22,5.55,1.80,15.30,99.90,368956,80,21127,-74
2019-06-20 23:03:56,7.30,1.60,15.40,99.90,368875,80,21063,-74
2019-06-20 23:04:29,4.83,1.30,15.40,99.90,368952,80,21127,-74
2019-06-20 23:05:03,5.75,1.80,15.40,99.90,368960,80,21056,-74
2019-06-20 23:05:36,9.40,1.67,15.40,99.90,369003,80,21102,-74
2019-06-20 23:06:10,3.77,1.50,15.40,99.90,368936,80,21091,-74
2019-06-20 23:06:44,4.25,1.70,15.30,99.90,369070,80,21032,-74
2019-06-20 23:07:17,7.17,2.12,15.20,99.90,368894,80,21616,-74
2019-06-20 23:07:51,5.03,1.55,15.30,99.90,368932,80,21165,-75
2019-06-20 23:08:24,2.95,1.20,15.20,99.90,368997,80,21134,-75
2019-06-20 23:08:58,3.58,1.40,15.20,99.90,368931,80,21002,-74
2019-06-20 23:09:31,3.50,1.70,15.30,99.90,368987,80,21154,-74
2019-06-20 23:10:07,4.75,1.32,15.20,99.90,368998,80,21056,-74
2019-06-20 23:10:40,4.90,1.65,15.20,99.90,368953,80,21190,-74
2019-06-20 23:11:14,3.72,1.80,15.20,99.90,368876,80,21130,-74
2019-06-20 23:11:48,3.40,1.62,15.20,99.90,368963,80,21060,-74
2019-06-20 23:12:22,3.85,1.95,15.20,99.90,368872,80,21912,-74
2019-06-20 23:12:55,4.60,1.90,15.20,99.90,368902,80,21545,-74
2019-06-20 23:13:29,6.10,2.20,15.20,99.90,368930,80,21052,-74
2019-06-20 23:14:03,4.58,2.20,15.20,99.90,368896,80,21583,-74
2019-06-20 23:14:36,5.97,1.47,15.20,99.90,368954,80,21111,-74
2019-06-20 23:15:10,3.67,1.82,15.10,99.90,368893,80,21111,-74
2019-06-20 23:15:44,4.08,1.90,15.10,99.90,369000,80,21115,-74
2019-06-20 23:16:17,5.42,2.05,15.10,99.90,368991,80,21193,-74
2019-06-20 23:16:51,2.75,1.87,15.10,99.90,368964,80,21126,-74
2019-06-20 23:17:24,2.33,1.70,15.00,99.90,368924,80,21514,-74
2019-06-20 23:17:58,2.95,1.75,15.10,99.90,368980,80,21024,-74
2019-06-20 23:18:31,6.97,2.00,15.10,99.90,368953,80,21107,-74
2019-06-20 23:19:05,5.08,1.98,15.10,99.90,368880,80,21509,-74
2019-06-20 23:19:40,2.62,1.70,15.10,99.90,368953,80,21177,-74
2019-06-20 23:20:13,4.35,1.80,15.10,99.90,368904,80,21178,-74
2019-06-20 23:20:47,4.20,1.70,15.10,99.90,368975,80,21612,-74
2019-06-20 23:21:20,8.35,2.47,15.10,99.90,368883,80,21083,-74
2019-06-20 23:21:54,3.12,2.05,15.10,99.90,368871,80,21552,-74
2019-06-20 23:22:29,4.33,2.47,15.10,99.90,368934,80,21130,-74
2019-06-20 23:23:02,2.22,1.72,15.10,99.90,368952,80,21068,-74
2019-06-20 23:23:36,3.98,2.10,15.10,99.90,368869,80,21491,-74
2019-06-20 23:24:10,7.35,2.42,15.00,99.90,368945,80,21064,-74
2019-06-20 23:24:43,8.20,2.00,15.00,99.90,369002,80,21185,-74
2019-06-20 23:25:17,2.50,1.77,15.00,99.90,368990,80,21181,-74
2019-06-20 23:25:52,4.70,2.35,15.00,99.90,368976,80,21146,-74
2019-06-20 23:26:25,5.90,2.20,15.00,99.90,364597,81,21080,-74
2019-06-20 23:26:59,2.27,1.85,15.00,99.90,364419,81,21146,-74
2019-06-20 23:27:33,2.40,1.72,15.00,99.90,364599,81,21170,-74
2019-06-20 23:28:06,5.97,2.02,15.00,99.90,364977,80,21162,-74
2019-06-20 23:28:40,6.03,2.40,15.00,99.90,368917,80,21063,-74
2019-06-20 23:29:15,6.30,2.25,15.00,99.90,368852,80,21064,-74
2019-06-20 23:29:48,2.98,1.75,15.00,99.90,367886,80,21068,-74
2019-06-20 23:30:24,9.65,2.02,15.00,99.90,369043,80,21075,-74
2019-06-20 23:30:57,3.80,2.35,15.00,99.90,364365,81,21182,-74
2019-06-20 23:31:31,3.83,2.33,15.00,99.90,364522,81,21166,-74
2019-06-20 23:32:04,6.58,2.20,15.00,99.90,364344,81,21069,-74
2019-06-20 23:32:38,3.62,1.87,15.00,99.90,365607,80,21139,-74
2019-06-20 23:33:12,3.95,2.55,15.00,99.90,368846,80,21230,-74
2019-06-20 23:33:45,6.20,1.82,15.00,99.90,369047,80,21080,-74
2019-06-20 23:34:19,4.33,1.60,15.00,99.90,368856,80,21135,-74
2019-06-20 23:34:53,5.65,1.95,15.00,99.90,368934,80,21064,-74
2019-06-20 23:35:26,8.28,1.90,15.00,99.90,368969,80,21664,-74
2019-06-20 23:35:59,4.40,1.70,15.10,99.90,369021,80,21542,-74
2019-06-20 23:36:33,4.72,1.70,15.10,99.90,368941,80,21185,-74
2019-06-20 23:37:07,7.75,2.02,15.10,99.90,369015,80,21193,-74
2019-06-20 23:37:40,5.55,2.12,15.10,99.90,368948,80,21149,-74
2019-06-20 23:38:14,5.05,2.10,15.10,99.90,368984,80,21068,-74
2019-06-20 23:38:47,3.92,1.67,15.10,99.90,368889,80,21131,-74
2019-06-20 23:39:21,6.75,2.22,15.20,99.90,368950,80,21596,-74
2019-06-20 23:39:55,6.22,1.90,15.20,99.90,368821,80,21646,-74
2019-06-20 23:40:28,5.12,2.08,15.20,99.90,369018,80,21518,-74
2019-06-20 23:41:01,6.10,2.20,15.20,99.90,368833,80,21088,-74
2019-06-20 23:41:35,5.45,2.02,15.20,99.90,369033,80,21068,-74
2019-06-20 23:42:10,5.17,2.27,15.20,99.90,368848,80,21173,-74
2019-06-20 23:42:43,3.95,1.95,15.20,99.90,369059,80,21024,-74
2019-06-20 23:43:17,4.47,2.00,15.20,99.90,368994,80,21186,-74
2019-06-20 23:43:51,5.33,2.05,15.20,99.90,368835,80,21217,-74
2019-06-20 23:44:24,4.50,1.95,15.20,99.90,368981,80,21567,-74
2019-06-20 23:44:57,4.12,2.17,15.20,99.90,369006,80,21036,-74
2019-06-20 23:45:31,2.92,1.80,15.20,99.90,368846,80,21138,-74
2019-06-20 23:46:05,12.37,2.05,15.20,99.90,368947,80,21072,-74
2019-06-20 23:46:38,6.33,2.20,15.20,99.90,369068,80,21071,-74
2019-06-20 23:47:11,3.95,2.00,15.30,99.90,368830,80,21115,-74
2019-06-20 23:47:45,5.75,2.35,15.30,99.90,369022,80,21600,-74
2019-06-20 23:48:18,5.90,2.37,15.30,99.90,369023,80,21131,-74
2019-06-20 23:48:53,4.20,1.90,15.30,99.90,368855,80,21083,-74
2019-06-20 23:49:26,3.55,2.05,15.30,99.90,369054,80,21080,-74
2019-06-20 23:50:00,5.55,2.00,15.30,99.90,368972,80,21032,-74
2019-06-20 23:50:33,3.92,2.15,15.40,99.90,368932,80,21138,-74
2019-06-20 23:51:07,4.45,2.15,15.40,99.90,368960,80,21577,-74
2019-06-20 23:51:42,4.05,1.90,15.40,99.90,369008,80,21100,-74
2019-06-20 23:52:17,2.55,1.92,15.40,99.90,364245,81,21482,-74
2019-06-20 23:52:52,6.83,2.55,15.40,99.90,364210,81,21130,-74
2019-06-20 23:53:27,6.67,2.30,15.40,99.90,364050,81,21135,-74
2019-06-20 23:54:00,4.37,2.40,15.40,99.90,366081,80,21182,-74
2019-06-20 23:54:34,7.90,2.25,15.30,99.90,369777,80,21199,-74
2019-06-20 23:55:08,2.75,1.87,15.30,99.90,368908,80,21185,-74
2019-06-20 23:55:41,3.30,2.02,15.30,99.90,368909,80,21056,-74
2019-06-20 23:56:15,4.35,2.25,15.40,99.90,368905,80,21181,-74
2019-06-20 23:56:49,9.80,2.10,15.40,99.90,368900,80,21072,-74
2019-06-20 23:57:23,6.37,2.02,15.40,99.90,368947,80,21201,-74
2019-06-20 23:57:56,5.37,2.27,15.40,99.90,368951,80,21138,-74
2019-06-20 23:58:30,5.55,2.35,15.40,99.90,368921,80,21092,-74
2019-06-20 23:59:04,6.28,2.20,15.40,99.90,368956,80,21064,-74
2019-06-20 23:59:37,3.72,2.00,15.50,99.90,368904,80,21616,-74