2019-06-20 00:00:21,4.45,2.47,20.30,92.20,323287,78,519005,-83
2019-06-20 00:00:55,4.00,2.00,20.30,92.90,317738,78,518991,-83
2019-06-20 00:01:29,4.50,2.47,20.30,93.10,323177,78,519259,-83
2019-06-20 00:02:03,4.50,2.10,20.30,93.00,323261,78,519017,-83
2019-06-20 00:02:37,4.72,2.45,20.30,92.10,323253,78,519234,-84
2019-06-20 00:03:12,5.00,2.33,20.30,91.90,323343,78,518962,-83
2019-06-20 00:03:45,7.95,2.40,20.30,92.50,323152,78,519268,-83
2019-06-20 00:04:20,6.58,2.40,20.30,92.10,323151,77,518965,-84
2019-06-20 00:04:54,4.17,2.20,20.30,92.40,323211,78,519298,-84
2019-06-20 00:05:28,6.03,2.27,20.20,93.50,323088,78,518947,-83
2019-06-20 00:06:02,6.92,2.80,20.20,93.50,323125,78,518988,-83
2019-06-20 00:06:36,5.20,2.50,20.20,92.90,323395,78,519001,-83
2019-06-20 00:07:10,3.17,2.05,20.20,93.50,323156,78,519254,-83
2019-06-20 00:07:44,3.77,2.33,20.20,94.10,323375,78,519035,-84
2019-06-20 00:08:18,3.52,2.12,20.20,93.30,323243,78,519239,-84
2019-06-20 00:08:52,5.65,2.37,20.20,92.60,323223,78,518947,-84
2019-06-20 00:09:26,3.75,2.20,20.10,92.80,323133,78,519238,-84
2019-06-20 00:10:01,6.53,2.20,20.10,93.30,323361,78,518954,-83
2019-06-20 00:10:34,5.58,2.10,20.10,93.40,323309,78,519217,-82
2019-06-20 00:11:09,4.70,2.00,20.20,93.80,323175,78,519012,-84
2019-06-20 00:11:43,5.00,2.20,20.10,93.30,323196,78,519290,-83
2019-06-20 00:12:17,6.58,2.50,20.10,92.80,323236,78,518980,-83
2019-06-20 00:12:51,7.90,2.40,20.10,93.90,323086,78,519211,-83
2019-06-20 00:13:25,6.15,2.40,20.10,93.30,323158,78,518993,-83
2019-06-20 00:13:59,5.37,2.52,20.10,92.60,323216,78,519041,-84
2019-06-20 00:14:33,8.40,2.17,20.10,92.60,323394,78,518957,-82
2019-06-20 00:15:08,4.15,2.00,20.10,92.10,323248,78,519251,-84
2019-06-20 00:15:41,6.00,2.27,20.10,92.00,323331,78,518965,-83
2019-06-20 00:16:15,4.37,1.80,20.20,92.70,323221,77,519258,-84
2019-06-20 00:16:50,4.40,2.20,20.10,92.90,323268,78,518952,-83
2019-06-20 00:17:23,5.58,2.00,20.10,93.50,323267,78,519238,-83
2019-06-20 00:17:58,4.92,1.80,20.10,93.00,323275,78,518989,-82
2019-06-20 00:18:32,8.85,2.30,20.10,92.50,323239,78,519229,-83
2019-06-20 00:19:06,2.98,1.85,20.10,92.00,323517,78,518993,-84
2019-06-20 00:19:40,3.77,2.30,20.10,91.90,323277,78,519234,-83
2019-06-20 00:20:14,4.12,2.00,20.10,92.10,323395,78,518953,-82
2019-06-20 00:20:48,5.50,2.00,20.10,92.00,323234,78,518957,-83
2019-06-20 00:21:22,5.75,2.35,20.10,92.50,323310,78,519224,-82
2019-06-20 00:21:57,5.95,2.02,20.10,92.80,323341,78,518948,-84
2019-06-20 00:22:30,3.02,1.80,20.10,92.80,323373,78,519234,-83
2019-06-20 00:23:05,3.83,1.90,20.10,91.80,323175,78,518958,-84
2019-06-20 00:23:39,6.97,2.15,20.10,92.10,323068,78,518965,-83
2019-06-20 00:24:13,4.00,2.20,20.10,92.50,323238,78,519262,-83
2019-06-20 00:24:47,3.62,1.90,20.10,92.00,323342,78,518965,-83
2019-06-20 00:25:21,2.90,1.90,20.10,92.70,323527,78,519462,-82
2019-06-20 00:25:55,3.25,1.70,20.10,91.80,323200,78,519032,-83
2019-06-20 00:26:29,3.25,1.92,20.10,91.70,323212,78,519234,-83
2019-06-20 00:27:04,4.28,2.05,20.10,91.60,323356,78,518978,-84
2019-06-20 00:27:37,3.90,1.80,20.10,91.30,323218,78,519285,-84
2019-06-20 00:28:12,3.77,1.72,20.10,91.20,323265,78,518962,-82
2019-06-20 00:28:46,9.08,1.80,20.10,91.00,322983,78,522375,-82
2019-06-20 00:29:20,6.42,1.70,20.10,90.70,323235,78,518990,-84
2019-06-20 00:29:54,4.78,2.00,20.20,91.30,323211,78,519227,-84
2019-06-20 00:30:28,4.15,1.77,20.20,91.20,323218,78,519045,-83
2019-06-20 00:31:02,2.77,1.65,20.20,91.10,323238,78,519243,-83
2019-06-20 00:31:36,2.90,1.90,20.10,91.60,323326,78,519004,-83
2019-06-20 00:32:10,1.92,1.67,20.10,91.40,323241,78,519238,-83
2019-06-20 00:32:44,2.80,1.80,20.20,90.90,323339,78,518958,-84
2019-06-20 00:33:18,2.70,1.77,20.20,90.90,323441,78,519223,-83
2019-06-20 00:33:53,2.20,1.52,20.20,90.60,323482,78,518957,-84
2019-06-20 00:34:26,4.92,1.87,20.20,90.60,323220,78,519267,-83
2019-06-20 00:35:01,3.58,1.70,20.20,90.20,323186,78,519025,-83
2019-06-20 00:35:35,3.60,1.80,20.20,90.80,323527,78,519235,-83
2019-06-20 00:36:09,6.17,1.70,20.20,90.90,323290,77,518981,-84
2019-06-20 00:36:43,2.77,1.60,20.20,91.80,323413,78,519227,-84
2019-06-20 00:37:17,6.25,1.67,20.20,91.00,323379,78,519313,-83
2019-06-20 00:37:51,4.85,1.65,20.20,90.40,323391,78,518965,-84
2019-06-20 00:38:25,3.37,1.75,20.20,90.70,323322,78,518953,-84
2019-06-20 00:38:59,2.75,1.87,20.30,90.10,323404,78,519238,-83
2019-06-20 00:39:33,4.25,1.50,20.20,90.50,323614,78,516882,-83
2019-06-20 00:40:08,3.40,1.37,20.20,89.40,323642,78,517187,-83
2019-06-20 00:40:42,5.28,1.42,20.30,88.30,323689,78,516860,-83
2019-06-20 00:41:16,4.30,1.62,20.30,87.70,323590,78,519032,-83
2019-06-20 00:41:50,3.27,1.42,20.30,89.70,323430,77,516875,-83
2019-06-20 00:42:25,3.62,1.55,20.30,89.50,323183,78,518954,-84
2019-06-20 00:42:58,5.33,1.40,20.30,88.60,323610,78,516907,-83
2019-06-20 00:43:33,1.70,1.30,20.40,89.70,323604,78,516909,-82
2019-06-20 00:44:07,2.50,1.52,20.30,89.10,323437,78,517994,-84
2019-06-20 00:44:41,3.52,1.30,20.30,88.10,323633,78,517176,-83
2019-06-20 00:45:15,3.42,1.50,20.30,89.40,323269,78,517149,-83
2019-06-20 00:45:49,3.20,1.40,20.30,86.40,323361,78,516909,-83
2019-06-20 00:46:23,4.33,1.40,20.40,86.00,323478,78,516878,-82
2019-06-20 00:46:57,3.05,1.60,20.40,86.00,323429,78,518994,-84
2019-06-20 00:47:31,3.85,1.50,20.40,85.60,323488,78,516949,-83
2019-06-20 00:48:05,2.52,1.30,20.40,85.60,323592,78,517163,-83
2019-06-20 00:48:39,1.95,1.30,20.40,85.00,323547,78,517144,-84
2019-06-20 00:49:14,2.20,1.40,20.40,85.10,323545,78,516889,-83
2019-06-20 00:49:47,2.30,1.40,20.40,84.50,323648,78,517151,-83
2019-06-20 00:50:22,3.08,1.50,20.50,85.90,323476,78,516878,-84
2019-06-20 00:50:56,2.45,1.12,20.50,86.00,323457,78,517145,-83
2019-06-20 00:51:30,2.15,1.10,20.50,84.20,323994,78,517028,-84
2019-06-20 00:52:04,2.90,1.20,20.50,82.30,323583,78,516874,-83
2019-06-20 00:52:38,3.40,1.12,20.50,82.20,323554,78,516975,-83
2019-06-20 00:53:12,2.20,1.10,20.50,83.60,323844,78,517143,-83
2019-06-20 00:53:46,4.28,1.30,20.50,85.20,323547,78,516874,-83
2019-06-20 00:54:21,3.87,1.17,20.50,84.80,323477,78,517151,-83
2019-06-20 00:54:54,3.75,1.17,20.50,82.40,323731,78,516860,-83
2019-06-20 00:55:29,1.80,1.00,20.50,81.20,323468,78,516897,-83
2019-06-20 00:56:03,2.35,1.00,20.50,80.50,323668,78,517136,-84
2019-06-20 00:56:37,2.37,1.20,20.50,80.50,323762,78,517152,-83
2019-06-20 00:57:11,4.05,1.10,20.50,81.90,323592,78,516906,-83
2019-06-20 00:57:45,2.40,1.10,20.50,80.90,323931,78,517153,-84
2019-06-20 00:58:19,1.50,1.10,20.50,81.70,324296,78,514795,-84
2019-06-20 00:58:53,2.15,1.10,20.50,81.10,323779,78,516882,-83
2019-06-20 00:59:28,2.22,1.17,20.50,81.40,324001,78,517152,-84
2019-06-20 01:00:01,1.35,0.90,20.50,81.60,324303,78,510633,-83
2019-06-20 01:00:36,3.67,1.10,20.50,80.10,323613,78,517141,-83
2019-06-20 01:01:10,3.25,1.02,20.60,82.40,324219,78,516935,-83
2019-06-20 01:01:44,1.77,1.20,20.50,83.80,323723,78,517168,-83
2019-06-20 01:02:18,4.50,1.30,20.50,85.30,323471,78,516875,-84
2019-06-20 01:02:52,4.47,1.20,20.50,85.60,323484,78,517159,-84
2019-06-20 01:03:26,2.75,1.20,20.50,85.40,323496,78,516945,-83
2019-06-20 01:04:00,1.62,1.00,20.50,83.90,323916,78,516882,-83
2019-06-20 01:04:34,1.30,1.05,20.50,85.10,323938,78,515072,-84
2019-06-20 01:05:08,2.50,1.17,20.50,84.80,323552,78,516881,-83
2019-06-20 01:05:42,2.92,1.10,20.50,85.00,323600,78,517310,-82
2019-06-20 01:06:17,3.50,1.20,20.50,87.40,323389,78,516882,-84
2019-06-20 01:06:50,2.47,1.10,20.50,87.60,317169,80,516909,-83
2019-06-20 01:07:25,4.60,1.25,20.50,85.60,317232,80,516910,-84
2019-06-20 01:07:59,2.08,1.20,20.50,84.00,317260,79,516929,-83
2019-06-20 01:08:33,1.30,1.20,20.50,82.80,318243,78,515046,-83
2019-06-20 01:09:08,2.08,1.20,20.50,82.80,323695,78,517136,-85
2019-06-20 01:09:43,3.70,1.20,20.50,83.00,323422,78,517156,-83
2019-06-20 01:10:17,2.65,1.15,20.50,85.40,323641,78,516873,-83
2019-06-20 01:10:51,2.02,1.20,20.50,86.90,323574,78,517117,-83
2019-06-20 01:11:25,3.55,1.20,20.50,86.60,323598,77,516944,-83
2019-06-20 01:11:59,3.98,1.27,20.50,85.50,323536,78,517161,-83
2019-06-20 01:12:33,2.90,1.40,20.50,83.60,323707,78,516878,-83
2019-06-20 01:13:08,4.10,1.40,20.50,84.70,323721,78,517168,-83
2019-06-20 01:13:41,2.37,1.15,20.50,86.50,323566,78,516917,-84
2019-06-20 01:14:16,1.47,1.00,20.50,87.00,324809,78,515833,-84
2019-06-20 01:14:50,5.60,1.30,20.50,85.70,323580,78,516896,-84
2019-06-20 01:15:24,2.02,1.10,20.50,84.20,323941,78,517151,-84
2019-06-20 01:15:58,3.62,1.30,20.40,84.20,323441,77,517144,-84
2019-06-20 01:16:32,3.60,1.00,20.50,85.90,323903,78,517133,-84
2019-06-20 01:17:06,3.40,1.10,20.50,85.20,323658,78,516881,-83
2019-06-20 01:17:40,1.80,1.10,20.40,85.50,323745,78,516898,-83
2019-06-20 01:18:15,2.05,1.17,20.50,84.00,323664,78,517171,-83
2019-06-20 01:18:48,5.05,1.10,20.40,83.30,323383,78,516881,-84
2019-06-20 01:19:22,3.55,1.20,20.40,86.10,323859,78,517195,-83
2019-06-20 01:19:57,3.52,1.10,20.40,88.00,323517,78,516882,-83
2019-06-20 01:20:30,2.05,1.10,20.40,85.40,323768,78,517125,-83
2019-06-20 01:21:05,5.15,1.20,20.40,86.10,323563,77,516868,-84
2019-06-20 01:21:39,2.47,1.10,20.30,87.90,323815,78,517195,-83
2019-06-20 01:22:13,3.33,1.17,20.30,90.00,324117,78,516887,-84
2019-06-20 01:22:47,4.22,1.25,20.30,90.80,323602,78,516875,-83
2019-06-20 01:23:21,3.65,1.10,20.20,90.70,323714,78,516864,-84
2019-06-20 01:23:55,9.95,1.30,20.20,89.50,323371,78,523401,-83
2019-06-20 01:24:29,2.17,1.35,20.20,90.90,323569,78,517179,-84
2019-06-20 01:25:06,4.37,1.30,20.10,92.50,323923,78,516929,-83
2019-06-20 01:25:41,2.85,1.37,20.00,93.90,323573,78,517254,-83
2019-06-20 01:26:15,5.80,1.20,20.10,94.60,322919,78,516875,-83
2019-06-20 01:26:50,2.37,1.20,20.00,93.20,323668,78,517143,-83
2019-06-20 01:27:23,2.45,1.10,20.00,94.30,323721,78,516935,-83
2019-06-20 01:27:58,3.40,1.20,19.90,92.80,323364,78,517148,-83
2019-06-20 01:28:32,2.15,1.10,20.00,94.80,324242,78,516872,-83
2019-06-20 01:29:06,6.08,1.00,19.90,95.80,324443,78,517151,-83
2019-06-20 01:29:40,3.67,1.40,19.90,94.10,323615,78,516897,-83
2019-06-20 01:30:14,3.80,1.17,19.80,94.20,323548,78,517485,-84
2019-06-20 01:30:48,1.92,1.10,19.80,93.20,323615,77,516950,-83
2019-06-20 01:31:22,3.15,1.10,19.80,94.50,323898,78,516961,-83
2019-06-20 01:31:57,6.67,1.27,19.80,92.60,323512,78,517139,-83
2019-06-20 01:32:30,6.25,1.20,19.70,92.10,323550,78,516964,-83
2019-06-20 01:33:05,2.90,1.20,19.70,91.40,323521,78,517160,-84
2019-06-20 01:33:40,3.80,1.20,19.70,90.90,323586,78,517203,-83
2019-06-20 01:34:13,2.60,1.20,19.70,91.60,323930,78,516905,-83
2019-06-20 01:34:48,2.27,1.20,19.60,93.90,324001,78,516866,-83
2019-06-20 01:35:22,3.02,1.10,19.70,94.90,323870,78,517151,-84
2019-06-20 01:35:56,5.45,1.27,19.60,92.60,323447,78,517009,-83
2019-06-20 01:36:30,4.08,1.10,19.60,93.20,323545,77,517141,-84
2019-06-20 01:37:04,3.90,1.20,19.50,92.20,323683,78,516902,-84
2019-06-20 01:37:38,5.60,1.20,19.60,92.20,323722,78,516949,-84
2019-06-20 01:38:12,3.58,1.45,19.60,94.10,323499,78,517187,-83
2019-06-20 01:38:47,2.20,1.10,19.50,95.20,323618,78,516856,-84
2019-06-20 01:39:20,4.08,1.20,19.50,94.20,323561,78,517159,-83
2019-06-20 01:39:55,4.53,1.15,19.50,95.60,323349,78,517238,-83
2019-06-20 01:40:29,3.33,1.25,19.50,93.80,323473,78,516898,-82
2019-06-20 01:41:03,3.05,1.20,19.40,93.10,323749,78,516870,-83
2019-06-20 01:41:37,3.35,1.20,19.40,95.20,323590,78,516877,-83
2019-06-20 01:42:11,3.22,1.32,19.40,96.00,323555,78,516878,-84
2019-06-20 01:42:45,3.80,1.27,19.40,95.60,323639,78,517164,-83
2019-06-20 01:43:19,1.62,1.30,19.40,96.00,324075,78,517129,-82
2019-06-20 01:43:53,1.82,1.10,19.30,96.60,323989,78,516875,-83
2019-06-20 01:44:27,3.02,1.30,19.30,97.20,323522,78,517160,-84
2019-06-20 01:45:01,2.92,1.27,19.20,96.90,323641,78,516923,-84
2019-06-20 01:45:36,4.90,1.20,19.20,97.40,323944,78,517167,-83
2019-06-20 01:46:09,2.62,1.20,19.20,96.80,323494,78,516879,-83
2019-06-20 01:46:44,2.42,1.20,19.20,96.10,323776,78,516917,-83
2019-06-20 01:47:18,2.98,1.10,19.20,95.50,323814,78,516856,-83
2019-06-20 01:47:52,2.20,1.40,19.20,95.50,323825,78,517299,-82
2019-06-20 01:48:26,2.92,1.20,19.10,97.70,323582,78,516874,-83
2019-06-20 01:49:00,2.27,1.20,19.20,96.90,323673,78,517176,-83
2019-06-20 01:49:34,3.20,1.17,19.10,96.10,323817,78,516917,-84
2019-06-20 01:50:09,3.25,1.35,19.10,94.40,323431,78,516869,-83
2019-06-20 01:50:43,3.87,1.20,19.10,94.80,323684,78,516978,-83
2019-06-20 01:51:17,3.50,1.50,19.10,96.40,323624,78,518155,-84
2019-06-20 01:51:51,2.52,1.30,19.10,97.00,323797,78,516917,-83
2019-06-20 01:52:25,1.22,1.12,19.10,97.20,324325,78,515086,-84
2019-06-20 01:52:59,2.27,1.30,19.10,95.80,323575,78,516874,-83
2019-06-20 01:53:33,3.45,1.20,19.00,97.80,323635,78,517155,-83
2019-06-20 01:54:08,1.85,1.10,19.10,96.00,323553,78,516898,-83
2019-06-20 01:54:41,6.45,1.20,19.10,94.90,323616,78,517179,-83
2019-06-20 01:55:16,2.83,1.50,19.10,95.30,323388,78,516944,-83
2019-06-20 01:55:50,2.85,1.30,19.00,94.90,323518,78,517160,-83
2019-06-20 01:56:23,2.12,1.17,19.10,96.60,323559,78,516885,-83
2019-06-20 01:56:58,3.20,1.20,19.00,98.30,323424,78,517249,-83
2019-06-20 01:57:32,2.30,1.15,19.00,98.20,323443,78,516878,-83
2019-06-20 01:58:06,3.90,1.20,19.00,96.30,323506,78,517165,-83
2019-06-20 01:58:40,2.40,1.40,19.00,97.50,323745,78,517129,-84
2019-06-20 01:59:14,1.22,1.07,19.00,97.10,323947,78,514791,-83
2019-06-20 01:59:48,2.62,1.12,19.00,96.20,323515,78,516910,-84
2019-06-20 02:00:26,3.30,1.15,19.10,96.30,323449,78,516882,-82
2019-06-20 02:01:00,4.75,1.20,19.10,97.80,312526,77,517227,-83
2019-06-20 02:01:34,2.75,1.15,19.10,98.30,323551,78,516892,-83
2019-06-20 02:02:08,3.20,1.75,19.10,98.70,323273,78,518951,-83
2019-06-20 02:02:42,4.15,1.40,19.00,99.20,323535,78,517167,-83
2019-06-20 02:03:16,1.20,1.10,19.00,98.60,323790,78,514822,-83
2019-06-20 02:03:51,3.37,1.72,19.00,97.40,323505,78,518985,-84
2019-06-20 02:04:25,4.03,1.10,19.00,99.70,323426,78,517167,-82
2019-06-20 02:04:59,1.60,1.10,19.00,98.70,323670,78,516878,-83
2019-06-20 02:05:33,2.42,1.10,18.90,99.20,323655,78,516875,-84
2019-06-20 02:06:07,1.70,1.40,19.00,99.50,323638,78,517861,-84
2019-06-20 02:06:41,1.77,1.20,19.00,98.40,324245,77,516867,-84
2019-06-20 02:07:15,4.35,1.30,19.00,99.90,323486,78,517147,-83
2019-06-20 02:07:49,1.85,1.40,18.90,99.90,323436,78,516878,-83
2019-06-20 02:08:23,7.12,1.70,18.90,99.90,323365,78,519111,-84
2019-06-20 02:08:57,4.78,1.57,18.90,99.90,323454,78,518953,-83
2019-06-20 02:09:32,3.60,1.50,18.80,99.90,323786,78,517155,-84
2019-06-20 02:10:06,3.10,1.42,18.80,99.90,323631,78,516916,-83
2019-06-20 02:10:40,2.60,1.55,18.70,99.90,323448,78,517916,-83
2019-06-20 02:11:15,2.75,1.50,18.70,99.90,323270,78,517911,-83
2019-06-20 02:11:48,3.90,1.50,18.70,99.90,323292,77,517912,-83
2019-06-20 02:12:23,1.77,1.30,18.70,99.90,323774,78,517144,-83
2019-06-20 02:12:57,4.15,1.50,18.60,99.90,323562,78,516889,-83
2019-06-20 02:13:31,3.45,1.72,18.60,99.90,323361,78,519255,-84
2019-06-20 02:14:06,6.58,1.98,18.60,99.90,323319,78,519000,-84
2019-06-20 02:14:40,4.28,1.80,18.60,99.90,323382,78,518958,-83
2019-06-20 02:15:14,3.00,1.75,18.60,99.90,323356,78,519254,-84
2019-06-20 02:15:48,3.22,1.65,18.60,99.90,323307,78,518958,-84
2019-06-20 02:16:22,2.67,1.80,18.50,99.90,323121,78,519213,-83
2019-06-20 02:16:56,4.72,1.60,18.50,99.90,323459,78,518996,-83
2019-06-20 02:17:30,3.30,1.52,18.50,99.90,323555,78,517912,-84
2019-06-20 02:18:04,6.35,1.90,18.50,99.90,323197,78,519366,-83
2019-06-20 02:18:38,5.33,2.00,18.50,99.90,323177,78,518969,-84
2019-06-20 02:19:12,3.08,1.82,18.40,99.90,323269,78,519232,-84
2019-06-20 02:19:47,2.65,1.70,18.40,99.90,323381,78,519008,-84
2019-06-20 02:20:48,2.27,1.72,18.40,99.90,323295,77,519238,-83
2019-06-20 02:21:21,2.50,1.93,18.40,99.90,329979,78,340011,-82
2019-06-20 02:21:56,2.60,1.87,18.40,99.90,319900,78,614807,-84
2019-06-20 02:22:29,3.08,1.85,18.40,99.90,323135,78,518958,-83
2019-06-20 02:23:04,2.08,1.57,18.30,99.90,323390,78,518947,-82
2019-06-20 02:23:38,2.95,1.60,18.30,99.90,323355,78,518996,-82
2019-06-20 02:24:12,3.62,1.60,18.30,99.90,323188,78,519243,-83
2019-06-20 02:24:46,3.10,2.10,18.30,99.90,323141,78,518967,-83
2019-06-20 02:25:20,4.47,1.85,18.20,99.90,323284,78,519235,-83
2019-06-20 02:25:54,2.60,2.00,18.30,99.90,323152,78,519040,-82
2019-06-20 02:26:28,4.55,1.70,18.20,99.90,323257,78,519193,-83
2019-06-20 02:27:03,2.02,1.82,18.20,99.90,323284,77,518984,-82
2019-06-20 02:27:36,2.33,1.57,18.20,99.90,323515,78,518948,-82
2019-06-20 02:28:11,3.75,1.60,18.20,99.90,323540,78,518956,-82
2019-06-20 02:28:45,1.98,1.50,18.20,99.90,323401,78,517155,-83
2019-06-20 02:29:19,3.65,1.70,18.30,99.90,323221,78,518967,-82
2019-06-20 02:29:53,2.83,1.42,18.20,99.90,323454,78,517162,-82
2019-06-20 02:30:27,2.27,1.60,18.20,99.90,323314,78,519012,-82
2019-06-20 02:31:01,3.42,1.70,18.20,99.90,323264,78,518962,-82
2019-06-20 02:31:35,5.33,1.77,18.20,99.90,323309,78,519282,-82
2019-06-20 02:32:09,1.70,1.55,18.20,99.90,323369,78,517911,-82
2019-06-20 02:32:43,2.77,1.35,18.20,99.90,323661,78,517156,-83
2019-06-20 02:33:17,2.90,1.55,18.20,99.90,323340,78,517924,-82
2019-06-20 02:33:52,8.83,2.00,18.20,99.90,323228,78,519231,-83
2019-06-20 02:34:25,4.33,1.60,18.10,99.90,323298,78,518993,-83
2019-06-20 02:35:00,2.70,1.57,18.10,99.90,323461,78,517916,-82
2019-06-20 02:35:34,5.53,1.72,18.10,99.90,323214,78,518961,-83
2019-06-20 02:36:08,4.40,1.70,18.10,99.90,323314,78,519247,-84
2019-06-20 02:36:42,1.77,1.22,18.20,99.90,323622,78,516864,-83
2019-06-20 02:37:16,1.85,1.55,18.20,99.90,323703,77,518251,-82
2019-06-20 02:37:50,5.45,1.70,18.20,99.90,323304,78,518961,-83
2019-06-20 02:38:24,2.25,1.85,18.20,99.90,323153,78,519231,-83
2019-06-20 02:38:59,1.60,1.30,18.20,99.90,323732,78,516875,-83
2019-06-20 02:39:32,3.12,1.40,18.10,99.90,323547,78,517137,-84
2019-06-20 02:40:07,2.87,1.50,18.20,99.90,323540,77,516896,-84
2019-06-20 02:40:41,4.05,1.60,18.10,99.90,323454,78,518953,-83
2019-06-20 02:41:15,3.42,1.60,18.10,99.90,323369,78,519248,-83
2019-06-20 02:41:49,1.87,1.60,18.20,99.90,323301,78,518986,-83
2019-06-20 02:42:23,3.62,1.82,18.10,99.90,323231,77,519967,-83
2019-06-20 02:42:57,2.17,1.90,18.10,99.90,323254,77,518985,-84
2019-06-20 02:43:31,2.35,1.80,18.10,99.90,323226,78,518961,-82
2019-06-20 02:44:05,3.08,1.80,18.10,99.90,323395,78,518986,-83
2019-06-20 02:44:39,4.05,2.08,18.10,99.90,323275,78,518949,-82
2019-06-20 02:45:13,2.58,1.75,18.00,99.90,323346,78,518957,-83
2019-06-20 02:45:48,2.33,1.67,18.00,99.90,323222,78,519245,-83
2019-06-20 02:46:21,3.95,1.82,18.10,99.90,323089,78,519231,-83
2019-06-20 02:46:56,3.35,1.50,18.00,99.90,323475,78,517167,-84
2019-06-20 02:47:30,2.72,1.60,18.00,99.90,323286,77,519235,-83
2019-06-20 02:48:05,3.25,1.90,18.00,99.90,323405,78,518961,-83
2019-06-20 02:48:39,5.60,1.90,18.00,99.90,323221,78,518994,-83
2019-06-20 02:49:13,2.58,1.80,18.00,99.90,323306,78,519223,-83
2019-06-20 02:49:47,7.78,1.90,18.00,99.90,323051,78,518983,-83
2019-06-20 02:50:21,2.62,1.80,18.10,99.90,323356,78,519227,-82
2019-06-20 02:50:55,2.62,1.70,18.00,99.90,323261,78,518961,-83
2019-06-20 02:51:29,1.67,1.57,18.00,99.90,323405,78,519258,-84
2019-06-20 02:52:03,2.60,1.57,18.00,99.90,323660,78,518953,-83
2019-06-20 02:52:38,4.53,1.70,18.10,99.90,323367,78,519223,-82
2019-06-20 02:53:11,4.87,1.67,18.10,99.90,323250,78,518957,-82
2019-06-20 02:53:46,1.60,1.45,18.00,99.90,323412,78,517143,-83
2019-06-20 02:54:20,1.90,1.47,18.00,99.90,323446,78,516901,-83
2019-06-20 02:54:54,1.98,1.40,18.10,99.90,323556,78,517163,-84
2019-06-20 02:55:28,3.33,1.57,18.00,99.90,323409,78,518995,-83
2019-06-20 02:56:02,2.50,1.47,18.10,99.90,323461,78,517183,-82
2019-06-20 02:56:36,3.20,1.45,18.10,99.90,323411,78,517026,-82
2019-06-20 02:57:10,4.40,1.67,18.10,99.90,323445,78,519214,-83
2019-06-20 02:57:45,2.12,1.70,18.10,99.90,323547,78,519041,-83
2019-06-20 02:58:18,2.00,1.80,18.10,99.90,323446,78,519300,-83
2019-06-20 02:58:53,3.98,1.87,18.10,99.90,323266,78,518953,-83
2019-06-20 02:59:27,2.72,1.70,18.00,99.90,323390,78,519246,-83
2019-06-20 03:00:00,1.98,1.60,18.10,99.90,323270,78,518953,-82
2019-06-20 03:00:57,2.67,1.80,18.10,99.90,323339,78,519294,-83
2019-06-20 03:01:31,2.17,1.50,18.00,99.90,323386,78,517147,-83
2019-06-20 03:02:04,4.30,1.35,18.10,99.90,323527,78,516884,-84
2019-06-20 03:02:39,3.45,1.70,18.00,99.90,323173,78,519336,-81
2019-06-20 03:03:13,4.03,1.70,18.00,99.90,323373,78,518953,-84
2019-06-20 03:03:47,2.20,2.00,18.00,99.90,323202,78,518993,-83
2019-06-20 03:04:21,3.12,1.80,18.00,99.90,323219,78,518951,-84
2019-06-20 03:04:55,1.75,1.57,18.00,99.90,323472,78,519250,-84
2019-06-20 03:05:29,3.17,1.70,17.90,99.90,323293,78,519232,-84
2019-06-20 03:06:03,5.20,1.75,17.90,99.90,323393,78,519242,-85
2019-06-20 03:06:38,5.12,1.70,17.90,99.90,323158,78,519289,-84
2019-06-20 03:07:11,2.62,1.98,17.90,99.90,323455,78,518962,-84
2019-06-20 03:07:46,3.15,1.50,17.90,99.90,323463,78,517156,-84
2019-06-20 03:08:21,2.35,1.60,17.90,99.90,323430,78,518985,-83
2019-06-20 03:08:54,1.77,1.60,17.90,99.90,323288,78,518966,-84
2019-06-20 03:09:29,2.10,1.90,17.90,99.90,323345,78,518994,-84
2019-06-20 03:10:05,4.25,1.72,17.90,99.90,323367,78,519226,-83
2019-06-20 03:10:38,2.05,1.85,17.90,99.90,323321,78,519254,-85
2019-06-20 03:11:13,3.05,2.12,17.80,99.90,323176,78,519278,-83
2019-06-20 03:11:47,2.60,2.00,17.80,99.90,323165,77,518962,-84
2019-06-20 03:12:21,3.30,2.15,17.80,99.90,323248,78,519111,-84
2019-06-20 03:12:55,4.53,2.15,17.80,99.90,323267,78,518986,-83
2019-06-20 03:13:29,2.45,1.80,17.80,99.90,323182,78,518975,-83
2019-06-20 03:14:03,2.50,2.08,17.80,99.90,323211,78,519245,-82
2019-06-20 03:14:37,3.12,1.80,17.80,99.90,323210,78,519238,-82
2019-06-20 03:15:11,3.20,1.80,17.80,99.90,323162,77,518965,-82
2019-06-20 03:15:45,2.62,2.05,17.80,99.90,323293,78,518962,-81
2019-06-20 03:16:19,3.45,1.80,17.80,99.90,323121,78,518961,-82
2019-06-20 03:16:54,2.27,1.72,17.80,99.90,323211,78,518965,-81
2019-06-20 03:17:27,2.12,1.85,17.80,99.90,323351,78,519278,-82
2019-06-20 03:18:02,3.10,1.92,17.80,99.90,323321,78,519239,-82
2019-06-20 03:18:36,3.77,1.65,17.80,99.90,323340,78,518957,-82
2019-06-20 03:19:10,3.33,1.77,17.80,99.90,323226,78,519001,-83
2019-06-20 03:19:44,2.40,1.60,17.80,99.90,323211,78,518961,-82
2019-06-20 03:20:18,3.05,2.00,17.80,99.90,323336,78,519028,-82
2019-06-20 03:20:52,2.87,1.80,17.80,99.90,323217,78,519231,-83
2019-06-20 03:21:26,2.33,1.92,17.80,99.90,323506,78,518944,-83
2019-06-20 03:22:00,5.22,1.90,17.80,99.90,323433,78,519263,-83
2019-06-20 03:22:34,3.12,1.90,17.80,99.90,323149,78,518971,-83
2019-06-20 03:23:08,2.72,1.95,17.80,99.90,323393,78,519284,-82
2019-06-20 03:23:43,3.33,1.80,17.80,99.90,323425,78,518961,-83
2019-06-20 03:24:16,3.58,1.72,17.90,99.90,323379,78,519209,-83
2019-06-20 03:24:51,4.15,1.67,17.90,99.90,323225,78,519004,-84
2019-06-20 03:25:25,1.92,1.65,17.80,99.90,323389,78,519227,-83
2019-06-20 03:25:59,2.17,1.70,17.90,99.90,323361,78,518988,-83
2019-06-20 03:26:33,2.05,1.62,17.90,99.90,323220,78,519261,-82
2019-06-20 03:27:07,3.62,1.70,17.90,99.90,323323,78,518962,-82
2019-06-20 03:27:41,2.85,1.70,18.00,99.90,323321,78,518996,-83
2019-06-20 03:28:15,3.02,1.98,17.90,99.90,323375,78,518961,-83
2019-06-20 03:28:50,3.40,1.77,17.90,99.90,323176,78,519236,-83
2019-06-20 03:29:23,2.67,1.85,17.90,99.90,323433,78,518957,-82
2019-06-20 03:29:58,3.47,1.50,17.90,99.90,323535,78,517132,-83
2019-06-20 03:30:32,2.20,1.90,17.90,99.90,323205,78,518986,-82
2019-06-20 03:31:06,2.62,1.60,17.90,99.90,323438,78,519495,-83
2019-06-20 03:31:40,2.50,1.70,17.90,99.90,323213,78,518993,-83
2019-06-20 03:32:14,3.72,1.72,18.00,99.90,323186,78,519238,-82
2019-06-20 03:32:48,2.90,2.10,18.00,99.90,323184,78,519111,-82
2019-06-20 03:33:22,3.85,2.20,17.90,99.90,323270,78,519298,-82
2019-06-20 03:33:56,2.02,1.60,18.00,99.90,323486,78,518953,-83
2019-06-20 03:34:30,2.27,1.70,18.00,99.90,323470,78,518969,-82
2019-06-20 03:35:05,2.30,1.70,18.00,99.90,323350,78,519018,-82
2019-06-20 03:35:39,2.85,1.52,18.00,99.90,323567,78,516930,-84
2019-06-20 03:36:13,3.05,1.82,18.10,99.90,323237,78,518961,-82
2019-06-20 03:36:47,2.87,1.60,18.10,99.90,323576,78,519028,-82
2019-06-20 03:37:22,2.30,1.67,18.10,99.90,323357,78,519016,-83
2019-06-20 03:37:55,1.90,1.67,18.10,99.90,323543,78,519311,-82
2019-06-20 03:38:30,4.40,1.67,18.10,99.90,323347,78,519282,-82
2019-06-20 03:39:05,4.12,1.80,18.20,99.90,323349,78,519246,-82
2019-06-20 03:39:39,3.75,1.52,18.20,99.90,323438,78,517167,-81
2019-06-20 03:40:14,4.03,1.80,18.20,99.90,323391,78,518962,-82
2019-06-20 03:40:48,3.33,1.67,18.20,99.90,323246,78,519254,-83
2019-06-20 03:41:22,1.82,1.57,18.20,99.90,323650,78,518986,-82
2019-06-20 03:41:56,1.90,1.40,18.20,99.90,323555,78,517183,-83
2019-06-20 03:42:30,2.77,1.72,18.20,99.90,323360,77,518997,-81
2019-06-20 03:43:04,4.37,1.60,18.20,99.90,323304,78,518957,-83
2019-06-20 03:43:38,3.12,1.52,18.20,99.90,323214,78,518996,-84
2019-06-20 03:44:13,2.15,1.57,18.20,99.90,323504,78,519239,-82
2019-06-20 03:44:46,3.95,1.50,18.20,99.90,323453,78,516934,-83
2019-06-20 03:45:21,2.45,1.60,18.20,99.90,323366,78,519282,-82
2019-06-20 03:45:55,1.55,1.42,18.20,99.90,323540,78,516870,-82
2019-06-20 03:46:29,3.95,1.62,18.20,99.90,323512,78,519316,-83
2019-06-20 03:47:03,4.05,1.45,18.20,99.90,323581,78,516909,-83
2019-06-20 03:47:37,2.98,1.12,18.30,99.90,323541,78,517168,-83
2019-06-20 03:48:11,2.00,1.27,18.30,99.90,323753,78,516876,-83
2019-06-20 03:48:45,1.70,1.40,18.20,99.90,323719,78,516882,-82
2019-06-20 03:49:19,1.98,1.30,18.30,99.90,323768,78,516870,-82
2019-06-20 03:49:53,2.98,1.65,18.30,99.90,323414,78,519236,-81
2019-06-20 03:50:27,2.85,1.70,18.30,99.90,323614,78,518957,-82
2019-06-20 03:51:02,1.95,1.75,18.30,99.90,323251,78,519251,-83
2019-06-20 03:51:35,2.92,1.62,18.30,99.90,323313,78,518963,-82
2019-06-20 03:52:10,1.62,1.52,18.30,99.90,323499,78,517901,-82
2019-06-20 03:52:44,2.25,1.82,18.30,99.90,323615,77,518988,-82
2019-06-20 03:53:18,3.47,2.10,18.30,99.90,323177,78,519223,-83
2019-06-20 03:53:52,3.65,2.00,18.30,99.90,323216,78,518968,-82
2019-06-20 03:54:26,2.70,1.75,18.30,99.90,323239,78,519243,-82
2019-06-20 03:55:00,3.45,2.02,18.30,99.90,323105,78,519135,-82
2019-06-20 03:55:34,6.25,2.12,18.30,99.90,323100,78,519253,-83
2019-06-20 03:56:09,3.30,2.00,18.30,99.90,323270,77,518958,-82
2019-06-20 03:56:42,2.85,2.27,18.30,99.90,323191,78,519024,-83
2019-06-20 03:57:17,2.27,1.87,18.30,99.90,323202,78,519254,-82
2019-06-20 03:57:51,5.17,1.80,18.20,99.90,323303,78,519028,-82
2019-06-20 03:58:25,2.95,1.95,18.30,99.90,323207,78,519205,-83
2019-06-20 03:58:59,2.10,1.30,18.30,99.90,323518,78,516905,-82
2019-06-20 03:59:33,2.67,1.70,18.30,99.90,323329,78,519302,-84
2019-06-20 04:00:08,2.85,1.57,18.30,99.90,323177,78,518949,-83
2019-06-20 04:00:42,2.10,1.47,18.30,99.90,323458,78,517152,-82
2019-06-20 04:01:16,2.75,1.77,18.30,99.90,323326,78,518957,-81
2019-06-20 04:01:50,2.62,1.60,18.30,99.90,323331,78,518957,-82
2019-06-20 04:02:24,2.67,1.37,18.30,99.90,323633,78,516901,-82
2019-06-20 04:02:59,4.70,1.57,18.30,99.90,323478,78,519040,-83
2019-06-20 04:03:32,3.75,1.90,18.30,99.90,323177,78,519230,-81
2019-06-20 04:04:07,7.53,1.60,18.30,99.90,323238,78,518965,-83
2019-06-20 04:04:41,3.27,1.52,18.30,99.90,323517,78,518961,-82
2019-06-20 04:05:15,3.72,1.70,18.30,99.90,323228,78,518958,-82
2019-06-20 04:05:49,2.58,1.65,18.30,99.90,323475,78,518962,-81
2019-06-20 04:06:23,2.52,1.50,18.20,99.90,323464,77,516886,-82
2019-06-20 04:06:57,3.20,1.60,18.20,99.90,323234,78,519381,-83
2019-06-20 04:07:31,3.90,1.50,18.20,99.90,323626,78,517152,-83
2019-06-20 04:08:05,2.83,1.42,18.20,99.90,323501,78,516882,-82
2019-06-20 04:08:39,2.35,1.60,18.20,99.90,323405,78,518954,-82
2019-06-20 04:09:13,4.97,1.80,18.20,99.90,323287,78,519037,-83
2019-06-20 04:09:48,3.72,1.47,18.20,99.90,323560,77,516881,-83
2019-06-20 04:10:21,3.90,1.57,18.20,99.90,323273,78,518946,-82
2019-06-20 04:10:56,3.75,2.00,18.20,99.90,323323,78,519258,-83
2019-06-20 04:11:30,2.17,1.42,18.10,99.90,323714,78,516874,-83
2019-06-20 04:12:04,3.55,1.62,18.20,99.90,323237,78,519005,-83
2019-06-20 04:12:38,1.92,1.35,18.10,99.90,323552,78,516871,-82
2019-06-20 04:13:12,2.22,1.50,18.10,99.90,323378,78,517165,-83
2019-06-20 04:13:46,3.75,1.70,18.20,99.90,323230,78,518958,-82
2019-06-20 04:14:20,2.33,1.50,18.10,99.90,323429,78,517164,-84
2019-06-20 04:14:54,4.12,1.50,18.20,99.90,323454,78,517958,-83
2019-06-20 04:15:28,3.00,1.42,18.20,99.90,323481,77,516878,-82
2019-06-20 04:16:02,3.27,1.55,18.20,99.90,323721,78,519009,-82
2019-06-20 04:16:37,2.92,1.60,18.20,99.90,323461,78,519234,-83
2019-06-20 04:17:10,4.62,1.70,18.10,99.90,323165,78,519266,-83
2019-06-20 04:17:45,3.25,1.75,18.10,99.90,323427,78,519227,-82
2019-06-20 04:18:19,1.98,1.57,18.20,99.90,323662,78,519029,-82
2019-06-20 04:18:53,1.72,1.60,18.10,99.90,323432,78,518958,-83
2019-06-20 04:19:27,4.05,1.70,18.20,99.90,323286,78,518965,-83
2019-06-20 04:20:01,2.83,1.50,18.10,99.90,323349,78,517151,-82
2019-06-20 04:20:35,4.08,1.77,18.20,99.90,323233,78,518977,-82
2019-06-20 04:21:09,3.58,1.65,18.10,99.90,323463,77,519469,-82
2019-06-20 04:21:44,3.83,1.60,18.20,99.90,323429,78,518993,-82
2019-06-20 04:22:17,2.80,1.80,18.20,99.90,323357,78,518958,-82
2019-06-20 04:22:52,1.87,1.57,18.20,99.90,323274,78,518944,-83
2019-06-20 04:23:26,3.60,1.50,18.20,99.90,323271,78,516909,-83
2019-06-20 04:24:00,2.02,1.70,18.20,99.90,323227,78,519316,-83
2019-06-20 04:24:34,3.35,1.70,18.20,99.90,323355,78,519282,-82
2019-06-20 04:25:08,2.10,1.70,18.20,99.90,323277,78,518965,-83
2019-06-20 04:25:42,2.65,1.72,18.20,99.90,323174,78,518962,-82
2019-06-20 04:26:16,2.27,1.70,18.20,99.90,323207,78,518978,-83
2019-06-20 04:26:50,3.05,1.57,18.20,99.90,323326,78,517916,-82
2019-06-20 04:27:24,1.95,1.62,18.20,99.90,323457,78,519231,-83
2019-06-20 04:27:58,2.47,1.67,18.20,99.90,323321,78,519216,-83
2019-06-20 04:28:33,2.47,1.62,18.20,99.90,323290,78,518959,-82
2019-06-20 04:29:06,2.50,1.65,18.30,99.90,323413,78,518979,-82
2019-06-20 04:29:41,3.05,1.60,18.30,99.90,323329,78,518954,-82
2019-06-20 04:30:15,3.70,1.50,18.30,99.90,323489,78,516883,-83
2019-06-20 04:30:49,2.95,1.70,18.30,99.90,323207,78,519268,-83
2019-06-20 04:31:23,3.15,1.80,18.30,99.90,323101,78,518985,-83
2019-06-20 04:31:57,5.05,1.52,18.30,99.90,323571,78,518209,-82
2019-06-20 04:32:31,2.55,1.57,18.20,99.90,323755,78,518958,-83
2019-06-20 04:33:05,2.20,1.40,18.20,99.90,323548,78,516999,-83
2019-06-20 04:33:39,3.58,1.42,18.20,99.90,323420,78,517147,-82
2019-06-20 04:34:13,3.90,1.52,18.30,99.90,323484,78,519251,-82
2019-06-20 04:34:47,3.30,1.45,18.30,99.90,323778,78,517199,-83
2019-06-20 04:35:22,1.72,1.42,18.30,99.90,323564,78,516920,-81
2019-06-20 04:35:55,4.83,1.55,18.30,99.90,323277,78,519001,-82
2019-06-20 04:36:30,2.35,1.82,18.30,99.90,323360,78,518966,-83
2019-06-20 04:37:04,4.37,1.70,18.30,99.90,323336,78,519393,-82
2019-06-20 04:37:38,4.08,1.30,18.30,99.90,323451,78,516878,-83
2019-06-20 04:38:12,1.80,1.42,18.40,99.90,323669,78,517136,-82
2019-06-20 04:38:46,2.37,1.47,18.40,99.90,323776,78,516907,-83
2019-06-20 04:39:20,2.85,1.60,18.40,99.90,323242,78,519287,-84
2019-06-20 04:39:54,2.62,1.60,18.40,99.90,323308,78,519008,-83
2019-06-20 04:40:29,4.80,1.67,18.40,99.90,323319,78,519225,-83
2019-06-20 04:41:02,2.35,1.55,18.40,99.90,323805,78,517920,-83
2019-06-20 04:41:37,2.98,2.20,18.50,99.90,323277,78,519274,-82
2019-06-20 04:42:11,5.10,2.22,18.40,99.90,323306,78,519001,-82
2019-06-20 04:42:45,2.47,1.72,18.50,99.90,323197,78,518997,-82
2019-06-20 04:43:19,3.20,1.80,18.50,99.90,323381,78,519014,-82
2019-06-20 04:43:53,2.17,1.67,18.50,99.90,323203,78,519250,-82
2019-06-20 04:44:27,1.75,1.45,18.50,99.90,323602,78,516912,-82
2019-06-20 04:45:02,3.52,1.60,18.50,99.90,323479,78,519209,-82
2019-06-20 04:45:37,3.65,1.47,18.50,99.90,321933,77,516909,-83
2019-06-20 04:46:13,2.72,1.42,18.60,99.90,315558,77,516881,-83
2019-06-20 04:46:51,2.27,1.50,18.60,99.90,322296,77,516911,-83
2019-06-20 04:47:25,3.12,1.47,18.60,99.90,321908,77,517039,-83
2019-06-20 04:47:59,3.47,1.60,18.60,99.90,323204,77,519228,-83
2019-06-20 04:48:33,4.20,1.60,18.60,99.90,323240,78,518960,-85
2019-06-20 04:49:08,3.47,1.45,18.60,99.90,323516,78,516916,-82
2019-06-20 04:49:42,5.65,1.32,18.60,99.90,323456,78,516862,-82
2019-06-20 04:50:16,2.35,1.25,18.60,99.90,323663,78,516957,-83
2019-06-20 04:50:50,2.67,1.30,18.60,99.90,323633,78,516878,-84
2019-06-20 04:51:24,5.90,1.40,18.60,99.90,323254,78,517255,-82
2019-06-20 04:51:58,2.50,1.30,18.50,99.90,323839,78,516902,-84
2019-06-20 04:52:33,3.87,1.55,18.50,99.90,323566,78,519238,-82
2019-06-20 04:53:07,4.80,1.40,18.50,99.90,323497,78,516878,-84
2019-06-20 04:53:41,5.60,1.40,18.50,99.90,323460,78,516890,-84
2019-06-20 04:54:15,2.37,1.40,18.60,99.90,323728,78,517142,-83
2019-06-20 04:54:49,3.85,1.47,18.60,99.90,323249,78,516917,-83
2019-06-20 04:55:23,1.67,1.50,18.60,99.90,323371,77,516878,-83
2019-06-20 04:55:57,4.17,1.40,18.50,99.90,323738,78,516911,-83
2019-06-20 04:56:31,2.10,1.40,18.50,99.90,323472,78,517158,-82
2019-06-20 04:57:05,6.00,1.50,18.50,99.90,323347,77,517187,-83
2019-06-20 04:57:39,2.55,1.50,18.50,99.90,323458,78,517198,-84
2019-06-20 04:58:13,4.65,1.40,18.60,99.90,323592,78,516878,-83
2019-06-20 04:58:47,5.35,1.50,18.60,99.90,323564,78,516887,-82
2019-06-20 04:59:22,2.62,1.32,18.60,99.90,323589,78,516945,-84
2019-06-20 05:00:02,4.08,1.65,18.60,99.90,323537,78,519268,-83
2019-06-20 05:00:36,4.87,1.40,18.50,99.90,323565,78,517159,-83
2019-06-20 05:01:10,4.00,1.50,18.50,99.90,323466,78,517175,-82
2019-06-20 05:01:44,3.55,1.72,18.50,99.90,323133,78,518957,-83
2019-06-20 05:02:19,5.03,1.77,18.50,99.90,323318,78,519007,-82
2019-06-20 05:02:53,6.08,1.50,18.50,99.90,320264,77,517143,-82
2019-06-20 05:03:27,2.40,1.40,18.50,99.90,323565,78,516903,-83
2019-06-20 05:04:02,3.58,1.37,18.50,99.90,323549,78,517135,-82
2019-06-20 05:04:36,5.25,1.47,18.50,99.90,324019,77,516878,-82
2019-06-20 05:05:10,3.80,1.40,18.50,99.90,323376,78,516882,-82
2019-06-20 05:05:44,2.67,1.40,18.50,99.90,323360,78,516874,-83
2019-06-20 05:06:18,3.17,1.90,18.50,99.90,323326,78,518983,-84
2019-06-20 05:07:07,6.90,1.70,18.50,99.90,323257,78,519240,-83
2019-06-20 05:07:41,3.00,1.40,18.50,99.90,312869,78,516913,-84
2019-06-20 05:08:16,3.12,1.50,18.50,99.90,323374,78,517924,-83
2019-06-20 05:08:49,2.47,1.60,18.50,99.90,323335,78,518993,-83
2019-06-20 05:09:23,2.98,1.80,18.50,99.90,323455,77,519255,-84
2019-06-20 05:09:58,2.60,1.72,18.50,99.90,323303,78,519000,-83
2019-06-20 05:10:31,2.37,1.75,18.60,99.90,323175,78,518961,-83
2019-06-20 05:11:06,2.92,1.40,18.60,99.90,323703,78,516878,-83
2019-06-20 05:11:40,2.50,1.72,18.60,99.90,323287,78,519009,-83
2019-06-20 05:12:14,3.80,1.52,18.60,99.90,323371,78,518950,-83
2019-06-20 05:12:48,3.70,1.98,18.70,99.90,323273,78,519261,-83
2019-06-20 05:13:22,4.40,1.50,18.70,99.90,323975,78,517920,-83
2019-06-20 05:13:56,2.58,1.70,18.70,99.90,323381,78,519233,-83
2019-06-20 05:14:30,2.65,1.80,18.70,99.90,323338,78,518984,-83
2019-06-20 05:15:06,2.00,1.50,18.80,99.90,323434,78,517342,-82
2019-06-20 05:15:40,4.42,2.17,18.70,99.90,322360,78,519016,-83
2019-06-20 05:16:14,3.83,1.50,18.70,99.90,323446,78,516871,-83
2019-06-20 05:16:48,5.95,1.62,18.80,99.90,323495,78,519226,-83
2019-06-20 05:17:22,3.80,2.00,18.80,99.90,323180,78,519238,-83
2019-06-20 05:17:56,3.70,1.72,18.80,99.90,323388,78,518957,-84
2019-06-20 05:18:30,2.83,1.62,18.80,99.90,323497,78,518995,-82
2019-06-20 05:19:04,5.55,1.82,18.80,99.90,323122,77,519219,-83
2019-06-20 05:19:39,3.60,1.50,18.80,99.90,323380,78,517190,-83
2019-06-20 05:20:13,3.92,1.77,18.90,99.90,323337,78,518996,-83
2019-06-20 05:20:47,3.02,1.55,18.90,99.90,323447,78,517994,-83
2019-06-20 05:21:21,2.87,1.70,18.90,99.90,323201,78,518959,-83
2019-06-20 05:21:55,2.55,1.90,18.90,99.90,323182,78,518954,-83
2019-06-20 05:22:29,6.08,1.80,18.90,99.90,323275,78,518993,-83
2019-06-20 05:23:03,4.30,1.50,18.90,99.90,323551,78,517920,-83
2019-06-20 05:23:37,2.52,1.67,18.90,99.90,323170,78,519040,-83
2019-06-20 05:24:11,4.33,1.60,18.90,99.90,323482,78,519239,-83
2019-06-20 05:24:46,2.58,1.65,18.90,99.90,323427,78,518953,-84
2019-06-20 05:25:20,3.90,1.57,18.90,99.90,323539,78,518943,-82
2019-06-20 05:25:54,4.15,1.60,18.90,99.90,323302,78,518962,-82
2019-06-20 05:26:28,6.20,1.70,18.90,99.90,323220,78,519005,-83
2019-06-20 05:27:02,3.67,1.75,18.90,99.90,323202,78,519242,-84
2019-06-20 05:27:36,3.65,2.00,19.00,99.90,323185,78,519004,-83
2019-06-20 05:28:10,2.95,1.87,19.00,99.90,323207,78,519008,-84
2019-06-20 05:28:44,2.95,1.52,19.00,99.90,323414,78,518181,-83
2019-06-20 05:29:20,2.52,1.90,19.00,99.90,323223,78,519001,-84
2019-06-20 05:29:54,2.72,1.57,19.00,99.90,323336,77,518989,-84
2019-06-20 05:30:28,3.05,1.80,19.10,99.90,323374,78,519428,-83
2019-06-20 05:31:02,4.03,1.50,19.10,99.90,323552,78,518248,-84
2019-06-20 05:31:36,5.53,1.70,19.10,99.90,323240,78,518975,-84
2019-06-20 05:32:10,4.03,1.70,19.10,99.90,323306,78,518994,-84
2019-06-20 05:32:44,2.60,1.65,19.20,99.90,323338,77,518953,-83
2019-06-20 05:33:19,1.40,1.30,19.20,99.90,324088,78,515056,-83
2019-06-20 05:33:53,3.40,1.70,19.30,99.90,323312,78,518945,-83
2019-06-20 05:34:27,4.40,1.82,19.30,99.90,323417,78,518957,-82
2019-06-20 05:35:01,2.95,1.65,19.30,99.90,323347,78,519021,-83
2019-06-20 05:35:35,2.83,1.60,19.30,99.90,323313,78,518980,-84
2019-06-20 05:36:09,2.33,1.62,19.30,99.90,323105,78,518985,-83
2019-06-20 05:36:43,3.83,1.50,19.30,99.90,323425,78,516879,-83
2019-06-20 05:37:17,4.35,1.77,19.30,99.90,323434,78,519242,-83
2019-06-20 05:37:51,4.70,1.77,19.30,99.90,323278,78,519246,-83
2019-06-20 05:38:25,3.37,1.70,19.30,99.90,323577,78,518939,-83
2019-06-20 05:38:59,3.10,1.50,19.30,99.90,323588,78,516913,-83
2019-06-20 05:39:33,4.95,1.82,19.30,99.90,323228,78,518953,-83
2019-06-20 05:40:08,3.47,1.60,19.30,99.90,323304,78,519244,-84
2019-06-20 05:40:42,3.98,1.70,19.30,99.90,323346,78,519258,-84
2019-06-20 05:41:16,3.10,1.55,19.30,99.90,323527,78,519226,-83
2019-06-20 05:41:50,1.92,1.70,19.30,99.90,323598,78,519246,-83
2019-06-20 05:42:24,2.75,1.50,19.30,99.90,323519,78,516874,-82
2019-06-20 05:42:58,3.65,1.60,19.20,99.90,323389,78,518957,-83
2019-06-20 05:43:33,3.83,1.60,19.20,99.90,323330,78,518989,-82
2019-06-20 05:44:07,5.47,1.70,19.20,99.90,323237,78,519222,-83
2019-06-20 05:44:41,8.30,1.70,19.30,99.90,323427,78,518953,-84
2019-06-20 05:45:15,4.25,1.47,19.30,99.90,323551,78,516878,-83
2019-06-20 05:45:49,4.35,1.50,19.20,99.90,323431,78,517352,-84
2019-06-20 05:46:23,3.35,1.40,19.30,99.90,323511,78,517159,-83
2019-06-20 05:46:57,2.83,1.60,19.30,99.90,323447,78,518958,-83
2019-06-20 05:47:31,5.67,1.40,19.30,99.90,323568,78,516872,-83
2019-06-20 05:48:05,4.25,1.72,19.30,99.90,323219,78,518957,-83
2019-06-20 05:48:40,4.47,1.55,19.40,99.90,323269,78,518950,-83
2019-06-20 05:49:14,4.53,1.50,19.40,99.90,323437,78,516886,-83
2019-06-20 05:49:48,4.05,1.60,19.40,99.90,323657,78,518974,-83
2019-06-20 05:50:22,4.28,1.70,19.40,99.90,323238,78,518961,-84
2019-06-20 05:50:56,3.05,1.40,19.50,99.90,323552,78,516934,-84
2019-06-20 05:51:30,5.17,1.50,19.50,99.90,323439,78,516944,-84
2019-06-20 05:52:04,3.15,1.57,19.50,99.90,323313,78,518952,-84
2019-06-20 05:52:38,3.45,1.80,19.50,99.90,323342,78,519254,-83
2019-06-20 05:53:12,2.00,1.32,19.50,99.90,323466,78,517207,-83
2019-06-20 05:53:47,3.25,1.50,19.50,99.90,323640,78,516917,-84
2019-06-20 05:54:21,2.35,1.62,19.50,99.90,323217,78,519043,-84
2019-06-20 05:54:55,3.70,1.50,19.50,99.90,323564,78,516877,-84
2019-06-20 05:55:29,3.15,1.87,19.50,99.90,323306,78,519251,-84
2019-06-20 05:56:03,4.53,1.40,19.50,99.90,323545,78,516914,-83
2019-06-20 05:56:37,4.75,1.70,19.50,99.90,323273,78,519244,-84
2019-06-20 05:57:11,2.60,1.82,19.50,99.90,323430,78,519285,-84
2019-06-20 05:57:45,5.12,1.40,19.50,99.90,323486,77,516939,-83
2019-06-20 05:58:19,3.02,1.57,19.60,99.90,323564,78,518991,-84
2019-06-20 05:58:53,3.12,1.60,19.60,99.90,323308,78,519017,-83
2019-06-20 05:59:28,2.83,1.80,19.50,99.90,323178,78,519255,-83
2019-06-20 06:00:01,2.27,1.72,19.60,99.90,323202,78,519235,-84
2019-06-20 06:00:36,3.35,1.80,19.60,99.90,323628,78,519243,-83
2019-06-20 06:01:10,4.03,1.70,19.60,99.90,323470,78,518957,-83
2019-06-20 06:01:44,2.55,1.70,19.60,99.90,323367,78,518997,-83
2019-06-20 06:02:18,3.58,1.85,19.60,99.90,323191,78,518957,-83
2019-06-20 06:02:52,3.37,1.77,19.70,99.90,323554,78,518984,-82
2019-06-20 06:03:26,2.62,1.90,19.70,99.90,323358,78,519250,-83
2019-06-20 06:04:00,2.77,1.80,19.70,99.90,323390,78,519020,-83
2019-06-20 06:04:34,3.08,1.70,19.60,99.90,323199,77,518997,-83
2019-06-20 06:05:08,3.30,1.90,19.60,99.90,323339,78,518954,-84
2019-06-20 06:05:42,4.87,2.00,19.50,99.90,323424,78,518988,-83
2019-06-20 06:06:17,3.52,1.67,19.50,99.90,323184,78,519262,-83
2019-06-20 06:06:50,2.37,1.60,19.50,99.90,323338,78,519233,-84
2019-06-20 06:07:25,3.25,1.90,19.50,99.90,323443,78,519243,-84
2019-06-20 06:07:59,4.53,1.67,19.50,99.90,323415,78,518952,-83
2019-06-20 06:08:33,1.98,1.72,19.50,99.90,323331,78,518992,-84
2019-06-20 06:09:07,4.08,1.80,19.50,99.90,323462,78,519247,-82
2019-06-20 06:09:42,3.83,1.75,19.50,99.90,323316,78,519021,-83
2019-06-20 06:10:15,1.82,1.65,19.50,99.90,323453,78,519205,-83
2019-06-20 06:10:50,4.65,1.70,19.50,99.90,323362,78,518958,-83
2019-06-20 06:11:24,4.28,1.92,19.60,99.90,323215,78,518995,-83
2019-06-20 06:11:58,2.58,1.60,19.60,99.90,323328,78,518992,-82
2019-06-20 06:12:32,4.90,1.80,19.60,99.90,323292,78,518997,-83
2019-06-20 06:13:07,4.08,1.95,19.60,99.90,323365,78,519252,-83
2019-06-20 06:13:40,2.77,1.67,19.60,99.90,323264,78,519246,-83
2019-06-20 06:14:15,2.55,1.62,19.70,99.90,323295,78,519287,-83
2019-06-20 06:14:49,2.47,1.70,19.70,99.90,323269,78,518961,-83
2019-06-20 06:15:23,2.37,1.75,19.70,99.90,323454,78,518992,-84
2019-06-20 06:15:57,3.52,1.80,19.80,99.90,323156,78,519255,-84
2019-06-20 06:16:31,4.30,2.00,19.80,99.90,323370,78,519258,-83
2019-06-20 06:17:05,2.37,1.60,19.80,99.90,323498,78,519253,-83
2019-06-20 06:17:39,2.45,1.72,19.90,99.90,323239,78,518944,-84
2019-06-20 06:18:13,2.98,1.57,19.90,99.90,323408,78,518988,-84
2019-06-20 06:18:47,3.95,1.65,19.90,99.90,323337,78,518965,-84
2019-06-20 06:19:21,3.67,1.80,20.00,99.90,323382,78,518943,-83
2019-06-20 06:19:56,3.35,1.55,20.00,99.90,323385,78,518216,-83
2019-06-20 06:20:29,2.52,1.60,20.00,99.90,323297,78,519230,-83
2019-06-20 06:21:05,3.90,1.77,20.10,99.90,323181,78,518986,-84
2019-06-20 06:21:39,5.45,1.60,20.00,99.90,323534,78,519000,-83
2019-06-20 06:22:13,3.40,1.75,20.10,99.90,323268,78,519240,-84
2019-06-20 06:22:47,4.87,1.80,20.00,99.90,323291,78,518951,-83
2019-06-20 06:23:21,2.50,1.80,20.00,99.90,323341,78,518957,-83
2019-06-20 06:23:55,2.60,1.62,20.00,99.90,323434,78,518985,-83
2019-06-20 06:24:29,3.00,1.70,20.00,99.90,323288,78,518982,-84
2019-06-20 06:25:04,2.00,1.45,19.90,99.90,323472,78,517266,-83
2019-06-20 06:25:39,3.58,1.82,20.00,99.90,323232,78,518965,-84
2019-06-20 06:26:14,3.37,1.80,19.90,99.90,323238,78,519309,-84
2019-06-20 06:26:48,2.77,1.70,19.90,99.90,323323,78,518951,-84
2019-06-20 06:27:22,3.70,1.60,19.90,99.90,323532,78,518962,-84
2019-06-20 06:27:56,3.33,1.90,19.80,99.90,323349,78,519025,-84
2019-06-20 06:28:30,3.12,1.50,19.80,99.90,323486,78,517144,-84
2019-06-20 06:29:04,4.37,1.87,19.80,99.90,323319,78,519010,-84
2019-06-20 06:29:38,2.65,1.80,19.80,99.90,323229,78,518962,-84
2019-06-20 06:30:12,3.02,1.90,19.70,99.90,316773,80,519254,-85
2019-06-20 06:30:46,6.03,1.80,19.60,99.90,316918,80,518998,-85
2019-06-20 06:31:20,4.70,1.70,19.60,99.90,316908,79,519241,-85
2019-06-20 06:31:54,3.10,1.60,19.50,99.90,317664,78,518984,-84
2019-06-20 06:32:28,2.62,1.60,19.50,99.90,323233,78,518946,-86
2019-06-20 06:33:02,3.08,1.80,19.30,99.90,323192,78,519231,-85
2019-06-20 06:33:37,2.40,1.60,19.30,99.90,323296,78,519253,-85
2019-06-20 06:34:10,2.05,1.70,19.20,99.90,323359,78,519274,-85
2019-06-20 06:34:45,5.75,1.82,19.20,99.90,323247,78,518974,-85
2019-06-20 06:35:19,2.58,1.70,19.20,99.90,323332,78,518953,-84
2019-06-20 06:35:53,2.62,1.70,19.10,99.90,323296,78,518966,-84
2019-06-20 06:36:27,6.45,2.10,19.10,99.90,323169,78,518982,-84
2019-06-20 06:37:01,3.02,1.90,19.10,99.90,323236,78,519310,-84
2019-06-20 06:37:35,3.15,1.75,19.20,99.90,323256,78,519242,-84
2019-06-20 06:38:09,2.92,1.75,19.10,99.90,323412,78,519213,-84
2019-06-20 06:38:43,2.40,2.20,19.10,99.90,323328,78,518950,-84
2019-06-20 06:39:17,4.05,1.77,19.00,99.90,323259,78,518993,-84
2019-06-20 06:39:52,5.25,1.77,19.00,99.90,323284,78,518960,-83
2019-06-20 06:40:26,4.17,2.33,19.00,99.90,323290,78,519226,-85
2019-06-20 06:41:00,5.17,1.90,19.00,99.90,323387,78,518949,-85
2019-06-20 06:41:34,7.03,2.37,18.90,99.90,323276,78,518951,-84
2019-06-20 06:42:08,3.85,2.00,18.90,99.90,323328,78,519238,-85
2019-06-20 06:42:42,5.00,2.10,18.90,99.90,323190,78,518961,-86
2019-06-20 06:43:16,4.17,2.30,18.90,99.90,323323,78,519344,-84
2019-06-20 06:43:50,3.40,1.98,18.80,99.90,323378,78,518962,-84
2019-06-20 06:44:24,5.28,1.70,18.80,99.90,323319,78,519056,-86
2019-06-20 06:44:59,3.50,1.90,18.90,99.90,323260,78,518953,-85
2019-06-20 06:45:33,2.72,1.80,18.80,99.90,323320,78,518962,-85
2019-06-20 06:46:07,2.37,1.77,18.80,99.90,323307,78,518996,-87
2019-06-20 06:46:41,3.02,2.05,18.80,99.90,323350,78,518965,-85
2019-06-20 06:47:15,3.10,2.08,18.80,99.90,323257,78,519290,-85
2019-06-20 06:47:49,3.60,2.10,18.80,99.90,323253,78,519224,-85
2019-06-20 06:48:23,4.45,2.45,18.70,99.90,323172,78,519239,-87
2019-06-20 06:48:57,3.95,2.47,18.70,99.90,323353,78,518986,-87
2019-06-20 06:49:31,4.92,1.90,18.70,99.90,323338,78,518969,-86
2019-06-20 06:50:06,6.10,2.22,18.70,99.90,323179,78,519000,-85
2019-06-20 06:50:40,5.15,2.10,18.80,99.90,323099,78,518958,-85
2019-06-20 06:51:14,3.37,2.47,18.70,99.90,323240,78,519013,-85
2019-06-20 06:51:48,5.40,2.10,18.70,99.90,323173,78,519015,-85
2019-06-20 06:52:22,4.50,2.22,18.80,99.90,323221,78,519243,-85
2019-06-20 06:52:56,2.62,2.40,18.80,99.90,323242,78,519231,-84
2019-06-20 06:53:30,4.87,2.30,18.80,99.90,323347,78,519222,-85
2019-06-20 06:54:04,3.80,2.30,18.80,99.90,323288,78,519009,-84
2019-06-20 06:54:38,3.02,1.77,18.80,99.90,323206,78,518975,-85
2019-06-20 06:55:13,8.03,2.42,18.90,99.90,323097,78,518960,-85
2019-06-20 06:55:47,4.17,2.67,18.90,99.90,323176,78,519235,-86
2019-06-20 06:56:21,3.22,2.47,18.90,99.90,323268,78,519944,-84
2019-06-20 06:56:55,4.80,2.52,18.90,99.90,323181,78,519230,-84
2019-06-20 06:57:29,3.92,1.87,19.00,99.90,323334,78,518962,-86
2019-06-20 06:58:03,3.40,2.00,19.00,99.90,323384,78,518957,-84
2019-06-20 06:58:37,3.37,1.80,19.00,99.90,323431,78,519091,-85
2019-06-20 06:59:11,2.47,1.90,19.10,99.90,323471,78,519216,-84
2019-06-20 06:59:45,5.33,2.17,19.10,99.90,323228,78,519181,-84
2019-06-20 07:00:19,3.15,1.80,19.10,99.90,323303,78,518985,-84
2019-06-20 07:00:54,3.27,1.98,19.10,99.90,323225,78,518957,-85
2019-06-20 07:01:27,3.98,1.90,19.10,99.90,323426,78,519021,-84
2019-06-20 07:02:02,3.05,1.75,19.10,99.90,323540,78,518961,-85
2019-06-20 07:02:36,2.58,2.12,19.20,99.90,323363,78,519277,-85
2019-06-20 07:03:10,4.05,2.50,19.10,99.90,323339,78,519215,-85
2019-06-20 07:03:44,5.53,2.22,19.10,99.90,323212,78,519213,-85
2019-06-20 07:04:18,6.37,2.40,19.10,99.90,323221,77,519044,-85
2019-06-20 07:04:52,3.40,2.20,19.10,99.90,323205,78,518958,-85
2019-06-20 07:05:26,5.20,2.20,19.10,99.90,323186,78,519031,-84
2019-06-20 07:06:00,3.55,1.90,19.00,99.90,323327,78,518953,-85
2019-06-20 07:06:34,2.75,1.90,19.10,99.90,323170,78,519231,-85
2019-06-20 07:07:09,3.37,2.08,19.10,99.90,323354,78,519008,-85
2019-06-20 07:07:43,3.12,1.90,19.10,99.90,323474,78,518983,-85
2019-06-20 07:08:17,5.58,2.17,19.10,99.90,323285,78,518993,-85
2019-06-20 07:08:51,4.03,2.02,19.10,99.90,323494,78,518965,-86
2019-06-20 07:09:25,4.50,2.62,19.20,99.90,323348,78,519234,-86
2019-06-20 07:09:59,6.42,2.50,19.10,99.90,323191,78,519240,-85
2019-06-20 07:10:33,3.67,2.60,19.10,99.90,323192,78,519250,-85
2019-06-20 07:11:07,5.42,3.00,19.00,99.90,323210,78,518974,-85
2019-06-20 07:11:41,4.75,2.60,19.00,99.90,323265,78,518945,-85
2019-06-20 07:12:15,4.37,2.60,19.00,99.90,323315,78,518961,-86
2019-06-20 07:12:49,6.22,2.80,19.00,99.90,323265,78,519248,-86
2019-06-20 07:13:23,4.10,2.58,18.90,99.90,323216,78,519269,-86
2019-06-20 07:13:58,7.05,2.80,18.90,99.90,323232,78,519256,-86
2019-06-20 07:14:32,3.35,2.20,18.90,99.90,323117,78,518961,-85
2019-06-20 07:15:06,3.67,2.75,18.90,99.90,323135,78,519062,-85
2019-06-20 07:15:41,5.33,2.67,18.90,99.90,323243,78,519230,-84
2019-06-20 07:16:15,3.33,2.72,18.90,99.90,323133,78,518976,-86
2019-06-20 07:16:49,5.70,2.67,18.80,99.90,323067,78,518971,-86
2019-06-20 07:17:23,4.35,2.20,18.80,99.90,323213,78,518957,-85
2019-06-20 07:17:57,3.67,2.10,18.80,99.90,323349,78,518983,-86
2019-06-20 07:18:31,4.50,2.50,18.80,99.90,323188,78,518997,-85
2019-06-20 07:19:05,5.53,2.60,18.80,99.90,323221,78,518962,-85
2019-06-20 07:19:39,4.58,2.52,18.80,99.90,323338,78,519238,-86
2019-06-20 07:20:13,7.45,2.67,18.70,99.90,323190,78,519223,-85
2019-06-20 07:20:47,5.65,2.60,18.80,99.90,323143,78,519382,-86
2019-06-20 07:21:22,4.58,2.65,18.70,99.90,323243,78,519006,-86
2019-06-20 07:21:55,7.72,3.02,18.60,99.90,323053,78,518957,-85
2019-06-20 07:22:30,3.75,2.55,18.60,99.90,323201,78,519313,-86
2019-06-20 07:23:04,5.28,2.45,18.50,99.90,323167,78,518961,-84
2019-06-20 07:23:38,2.85,2.40,18.60,99.90,323330,78,518971,-85
2019-06-20 07:24:12,6.83,2.95,18.50,99.90,323174,77,518965,-85
2019-06-20 07:24:46,3.30,2.50,18.50,99.90,323161,78,519249,-85
2019-06-20 07:25:21,5.95,2.80,18.50,99.90,323073,78,519308,-85
2019-06-20 07:25:56,4.05,2.50,18.50,99.90,323215,78,519318,-86
2019-06-20 07:26:30,5.03,2.83,18.50,99.90,323208,78,519004,-86
2019-06-20 07:27:04,3.58,2.60,18.40,99.90,323265,78,519230,-86
2019-06-20 07:27:38,2.80,2.00,18.40,99.90,323263,78,519022,-85
2019-06-20 07:28:12,4.72,2.60,18.50,99.90,323193,78,518944,-85
2019-06-20 07:28:46,3.75,2.25,18.50,99.90,323129,78,518975,-84
2019-06-20 07:29:20,3.72,2.35,18.50,99.90,323230,78,519008,-84
2019-06-20 07:29:54,2.60,2.10,18.50,99.90,323291,78,519226,-87
2019-06-20 07:30:28,3.98,2.17,18.50,99.90,323336,77,519273,-86
2019-06-20 07:31:03,3.40,2.25,18.50,99.90,323287,78,519215,-85
2019-06-20 07:31:37,5.00,2.25,18.60,99.90,323182,77,518953,-86
2019-06-20 07:32:11,2.98,1.95,18.50,99.90,323339,78,518983,-85
2019-06-20 07:32:45,5.58,2.05,18.50,99.90,323144,78,519013,-85
2019-06-20 07:33:19,3.62,2.20,18.60,99.90,323155,78,519250,-86
2019-06-20 07:33:53,2.42,2.10,18.60,99.90,323331,78,519249,-84
2019-06-20 07:34:27,4.53,2.58,18.50,99.90,323132,78,519243,-84
2019-06-20 07:35:01,4.97,3.12,18.50,99.90,323142,78,518950,-86
2019-06-20 07:35:35,3.15,2.50,18.50,99.90,323215,78,519223,-85
2019-06-20 07:36:09,2.40,2.17,18.50,99.90,323099,77,519240,-85
2019-06-20 07:36:43,4.00,2.95,18.60,99.90,323201,78,518966,-85
2019-06-20 07:37:17,4.22,2.52,18.60,99.90,323132,77,518958,-84
2019-06-20 07:37:52,7.92,2.72,18.50,99.90,323170,78,518985,-84
2019-06-20 07:38:26,3.52,2.05,18.60,99.90,323340,78,518965,-85
2019-06-20 07:39:00,4.03,2.33,18.70,99.90,323387,78,518981,-85
2019-06-20 07:39:34,3.37,2.58,18.70,99.90,323201,77,518957,-85
2019-06-20 07:40:08,4.50,2.50,18.70,99.90,323364,78,519275,-86
2019-06-20 07:40:42,4.75,2.25,18.70,99.90,323173,78,518997,-85
2019-06-20 07:41:16,2.77,2.33,18.70,99.90,323150,78,518953,-86
2019-06-20 07:41:51,3.58,2.62,18.70,99.90,323296,78,519258,-85
2019-06-20 07:42:24,5.60,2.58,18.80,99.90,323191,78,519282,-86
2019-06-20 07:42:59,4.55,2.65,18.80,99.90,323114,78,519285,-85
2019-06-20 07:43:33,3.98,2.27,18.80,99.90,323249,78,518958,-85
2019-06-20 07:44:07,2.90,2.20,18.80,99.90,323336,78,518950,-84
2019-06-20 07:44:41,3.15,2.10,18.80,99.90,323330,78,519044,-85
2019-06-20 07:45:15,5.47,2.17,18.80,99.90,323241,78,519304,-84
2019-06-20 07:45:49,2.80,2.40,18.90,99.90,323204,78,518993,-85
2019-06-20 07:46:23,4.42,2.52,18.90,99.90,323105,78,518984,-85
2019-06-20 07:46:57,4.60,2.67,18.80,99.90,323207,78,519230,-85
2019-06-20 07:47:31,4.55,2.50,18.90,99.90,323230,78,519243,-85
2019-06-20 07:48:06,4.55,2.20,19.00,99.90,323245,78,519207,-84
2019-06-20 07:48:40,5.03,2.70,19.10,99.90,323200,78,518993,-85
2019-06-20 07:49:14,3.45,2.50,19.10,99.90,323227,78,518958,-85
2019-06-20 07:49:48,4.42,2.47,19.20,99.90,323341,78,518949,-85
2019-06-20 07:50:22,5.53,2.55,19.30,99.90,323161,78,519278,-84
2019-06-20 07:50:56,3.33,2.00,19.40,99.90,323298,78,519240,-85
2019-06-20 07:51:30,5.08,2.47,19.40,99.90,323163,78,519218,-86
2019-06-20 07:52:04,3.60,2.37,19.50,99.90,323226,78,518952,-84
2019-06-20 07:52:38,2.85,2.50,19.50,99.90,323249,78,518944,-84
2019-06-20 07:53:12,5.60,2.52,19.60,99.90,323239,78,519024,-84
2019-06-20 07:53:46,5.10,3.00,19.60,99.90,323229,78,518949,-85
2019-06-20 07:54:20,3.65,2.90,19.60,99.90,323328,77,519001,-84
2019-06-20 07:54:55,4.47,2.52,19.70,99.90,323342,78,519247,-85
2019-06-20 07:55:29,3.22,2.75,19.80,99.90,323176,78,519250,-85
2019-06-20 07:56:03,3.08,2.60,19.90,99.90,323243,78,519265,-86
2019-06-20 07:56:37,5.80,2.60,20.00,99.90,323211,78,518962,-85
2019-06-20 07:57:11,4.87,2.37,20.20,99.90,323038,78,519000,-85
2019-06-20 07:57:45,6.25,2.47,20.20,99.90,323109,77,519007,-86
2019-06-20 07:58:19,3.77,2.62,20.40,99.90,323143,78,519225,-85
2019-06-20 07:58:53,3.77,2.30,20.50,99.90,323326,78,519273,-85
2019-06-20 07:59:27,4.42,2.52,20.70,99.90,323132,78,519246,-85
2019-06-20 08:00:01,2.30,1.85,20.90,99.90,323378,78,518953,-85
2019-06-20 08:00:36,2.65,1.90,21.00,99.90,323345,78,518961,-87
2019-06-20 08:01:09,3.37,2.42,21.20,99.90,323237,78,519275,-86
2019-06-20 08:01:43,4.92,1.87,21.40,99.90,323364,78,519266,-86
2019-06-20 08:02:18,4.08,2.20,21.40,99.90,323190,78,518958,-86
2019-06-20 08:02:51,5.50,2.50,21.50,99.90,323244,78,519031,-86
2019-06-20 08:03:26,3.52,2.22,21.60,99.90,323158,78,518965,-86
2019-06-20 08:04:00,3.10,2.35,21.60,99.90,323227,78,519231,-86
2019-06-20 08:04:34,3.12,2.15,21.60,99.90,323186,78,519005,-86
2019-06-20 08:05:08,3.22,2.45,21.70,99.90,323208,78,518957,-85
2019-06-20 08:05:42,4.65,2.17,21.70,99.90,323111,78,519243,-87
2019-06-20 08:06:16,3.50,2.25,21.80,99.90,323120,78,518954,-87
2019-06-20 08:06:50,4.00,2.27,21.70,99.90,323192,78,518996,-85
2019-06-20 08:07:24,4.17,2.00,21.70,99.90,323175,78,518985,-87
2019-06-20 08:07:58,6.87,2.30,21.70,99.90,323360,78,518943,-87
2019-06-20 08:08:33,3.12,2.12,21.80,99.90,323389,78,519272,-86
2019-06-20 08:09:08,5.45,2.27,21.80,99.90,323191,78,518959,-85
2019-06-20 08:09:42,2.83,1.95,21.70,99.90,323461,78,519298,-87
2019-06-20 08:10:17,3.10,2.00,21.70,98.10,323268,78,519118,-85
2019-06-20 08:10:51,4.45,2.08,21.70,97.60,323179,78,519025,-85
2019-06-20 08:11:25,4.67,2.08,21.70,96.40,323182,78,518962,-85
2019-06-20 08:12:00,3.42,2.20,21.60,95.60,323219,78,518965,-85
2019-06-20 08:12:34,4.67,2.40,21.60,95.60,323200,78,519223,-85
2019-06-20 08:13:08,3.35,2.30,21.60,98.50,323206,78,519250,-87
2019-06-20 08:13:42,3.00,2.42,21.50,96.50,323282,78,519031,-85
2019-06-20 08:14:16,3.65,2.45,21.50,99.90,323434,78,518965,-86
2019-06-20 08:14:50,3.00,2.50,21.50,99.90,323154,78,519242,-87
2019-06-20 08:15:24,4.90,2.10,21.50,99.90,323330,78,519220,-86
2019-06-20 08:15:58,3.27,2.35,21.50,98.50,323177,78,519056,-86
2019-06-20 08:16:32,3.72,2.40,21.60,99.90,323235,78,518971,-86
2019-06-20 08:17:06,3.60,2.50,21.60,99.90,323188,78,519028,-86
2019-06-20 08:17:40,3.27,2.27,21.60,99.90,323228,78,519209,-85
2019-06-20 08:18:14,4.50,2.40,21.60,99.90,323322,78,519280,-86
2019-06-20 08:18:49,4.05,2.60,21.60,99.90,323239,78,518953,-86
2019-06-20 08:19:23,2.67,2.20,21.50,99.90,323227,78,519247,-86
2019-06-20 08:19:57,3.30,2.20,21.70,98.50,323293,78,519213,-86
2019-06-20 08:20:31,3.30,2.30,21.80,99.90,323315,78,518961,-86
2019-06-20 08:21:05,4.40,2.10,21.70,96.90,323422,78,518955,-85
2019-06-20 08:21:39,2.87,1.95,21.70,97.40,323186,78,518953,-85
2019-06-20 08:22:13,3.00,2.10,21.80,98.10,323250,78,519017,-87
2019-06-20 08:22:47,5.92,2.50,21.80,97.90,323261,78,519256,-86
2019-06-20 08:23:21,3.92,2.52,21.80,98.10,323198,78,519226,-86
2019-06-20 08:23:56,3.33,2.15,21.80,99.90,323267,78,518965,-86
2019-06-20 08:24:30,5.12,2.37,21.90,97.90,323173,78,518958,-86
2019-06-20 08:25:04,3.72,2.50,21.90,98.50,323138,78,519501,-86
2019-06-20 08:25:38,3.40,2.00,21.80,98.20,323180,78,519238,-85
2019-06-20 08:26:12,3.08,2.20,21.80,96.30,323285,78,518993,-85
2019-06-20 08:26:46,4.58,2.60,21.80,96.20,323253,78,518965,-86
2019-06-20 08:27:21,3.02,2.40,21.70,96.90,323181,78,519001,-85
2019-06-20 08:27:56,2.95,2.30,21.70,98.80,319146,77,519328,-85
2019-06-20 08:28:29,2.62,2.15,21.80,98.30,323219,78,519238,-85
2019-06-20 08:29:04,3.67,2.33,21.70,97.20,323187,78,518997,-86
2019-06-20 08:29:38,4.35,1.87,21.80,98.10,323146,78,518962,-86
2019-06-20 08:30:12,3.80,2.30,21.80,95.70,323205,78,518998,-85
2019-06-20 08:30:46,3.87,2.42,21.80,95.80,323223,78,518984,-85
2019-06-20 08:31:20,3.58,1.98,21.90,96.80,323129,78,519259,-86
2019-06-20 08:31:54,3.00,2.55,21.90,95.90,323305,78,519282,-86
2019-06-20 08:32:28,3.83,2.60,21.80,95.20,323208,78,519241,-87
2019-06-20 08:33:02,3.33,2.27,21.90,95.50,323183,78,519104,-85
2019-06-20 08:33:36,3.55,2.08,21.80,96.30,323127,77,519046,-85
2019-06-20 08:34:11,3.47,2.30,21.90,95.90,323229,78,518957,-85
2019-06-20 08:34:45,6.17,2.10,21.90,96.40,323208,78,519259,-85
2019-06-20 08:35:23,4.42,2.12,21.90,96.10,323155,78,519212,-85
2019-06-20 08:35:57,7.37,2.67,21.90,96.00,323146,78,519032,-84
2019-06-20 08:36:31,2.90,2.25,21.90,99.50,323259,78,518969,-86
2019-06-20 08:37:05,4.20,2.35,22.00,99.90,323239,78,519051,-86
2019-06-20 08:37:40,2.65,2.20,22.00,97.50,323190,77,518953,-84
2019-06-20 08:38:14,3.17,2.10,22.10,96.70,323382,78,519234,-85
2019-06-20 08:38:48,4.17,2.30,22.20,97.00,323327,78,519266,-83
2019-06-20 08:39:22,2.33,1.98,22.20,96.10,323318,78,518973,-83
2019-06-20 08:39:56,2.87,2.10,22.20,95.80,323192,78,519034,-83
2019-06-20 08:40:31,3.00,2.27,22.30,95.70,323217,78,518944,-83
2019-06-20 08:41:05,2.85,2.20,22.40,95.50,323181,78,518989,-85
2019-06-20 08:41:40,3.35,2.37,22.50,94.80,323145,78,518961,-85
2019-06-20 08:42:13,2.50,2.30,22.60,94.10,323209,77,519216,-84
2019-06-20 08:42:48,2.58,2.10,22.50,94.60,323352,77,519257,-84
2019-06-20 08:43:22,2.25,1.92,22.50,95.30,323172,78,519258,-85
2019-06-20 08:43:56,3.15,1.70,22.60,95.30,323235,78,519270,-84
2019-06-20 08:44:30,2.92,1.98,22.80,94.50,323267,77,518954,-84
2019-06-20 08:45:06,2.77,2.12,22.90,94.80,323378,78,519136,-85
2019-06-20 08:45:41,4.83,2.37,22.90,93.90,323254,78,519234,-84
2019-06-20 08:46:15,3.65,2.20,22.90,93.20,323228,78,518981,-84
2019-06-20 08:46:49,4.12,2.30,23.00,92.90,323268,78,518977,-85
2019-06-20 08:47:23,3.10,1.87,22.90,93.50,323463,78,518957,-84
2019-06-20 08:47:57,3.58,1.82,23.10,93.20,323226,78,519258,-84
2019-06-20 08:48:31,2.08,1.87,23.20,92.80,323390,78,518965,-86
2019-06-20 08:49:05,2.85,2.05,23.30,92.30,323235,78,518992,-83
2019-06-20 08:49:39,2.58,1.80,23.30,91.60,323212,78,518962,-83
2019-06-20 08:50:13,3.67,1.80,23.40,92.40,323338,78,518953,-84
2019-06-20 08:50:47,3.40,2.00,23.40,91.40,323274,78,518980,-83
2019-06-20 08:51:22,4.10,1.95,23.50,91.60,323190,78,519012,-85
2019-06-20 08:51:56,2.15,1.70,23.50,92.10,323255,78,519258,-83
2019-06-20 08:52:30,3.80,2.00,23.70,91.40,323290,78,519223,-85
2019-06-20 08:53:05,3.25,1.90,23.90,90.80,323254,78,519249,-84
2019-06-20 08:53:39,2.98,2.00,23.90,90.00,323153,78,519299,-85
2019-06-20 08:54:13,3.15,1.80,23.90,90.20,323373,78,519234,-84
2019-06-20 08:54:47,2.30,2.00,24.00,90.80,323264,78,518957,-84
2019-06-20 08:55:22,4.53,1.90,24.10,89.40,323315,78,518989,-85
2019-06-20 08:55:56,2.83,1.57,23.90,89.40,323190,78,517963,-85
2019-06-20 08:56:30,2.27,1.47,24.10,90.20,323582,78,516902,-84
2019-06-20 08:57:04,1.80,1.32,24.20,90.50,323437,78,517139,-86
2019-06-20 08:57:38,2.77,1.62,24.40,90.20,323297,78,519250,-85
2019-06-20 08:58:12,3.47,1.60,24.60,89.50,323582,78,519223,-84
2019-06-20 08:58:46,3.80,1.82,24.70,88.90,323273,78,518984,-85
2019-06-20 08:59:20,4.37,1.75,24.90,90.10,323358,78,519033,-83
2019-06-20 08:59:54,5.37,1.87,25.00,91.40,323228,78,518965,-84
2019-06-20 09:00:29,3.25,1.60,25.10,92.00,323468,78,519326,-85
2019-06-20 09:01:03,3.33,1.60,25.40,87.50,323501,78,518943,-84
2019-06-20 09:01:37,1.98,1.40,25.50,85.90,323572,78,517170,-84
2019-06-20 09:02:11,3.80,1.77,25.50,82.40,323313,78,518958,-86
2019-06-20 09:02:45,2.15,1.27,25.50,81.60,323494,78,516880,-85
2019-06-20 09:03:19,3.15,1.60,25.60,83.10,323607,78,519059,-84
2019-06-20 09:03:53,5.97,1.35,25.70,82.00,323435,78,517156,-84
2019-06-20 09:04:27,3.08,1.40,25.70,82.40,323638,78,517136,-85
2019-06-20 09:05:05,2.25,1.50,25.80,79.80,323428,78,517900,-84
2019-06-20 09:05:39,2.40,1.47,25.90,80.60,323387,78,517214,-86
2019-06-20 09:06:13,2.22,1.90,26.00,79.70,323145,78,519212,-86
2019-06-20 09:06:47,4.67,1.57,25.80,78.30,323394,78,519317,-85
2019-06-20 09:07:21,2.85,1.30,25.80,77.50,323597,78,516882,-85
2019-06-20 09:07:55,3.98,1.70,26.00,77.30,323262,78,518957,-85
2019-06-20 09:08:29,2.62,1.25,26.20,77.00,323668,77,516937,-84
2019-06-20 09:09:05,3.17,1.67,26.30,77.20,323212,78,519220,-85
2019-06-20 09:09:39,2.08,1.55,26.30,75.20,323340,78,518187,-83
2019-06-20 09:10:13,2.52,1.17,26.40,75.60,323648,78,516874,-84
2019-06-20 09:10:47,3.77,1.45,26.60,72.60,323648,78,517482,-86
2019-06-20 09:11:21,3.85,1.42,26.70,72.60,323341,78,517236,-85
2019-06-20 09:11:56,1.62,1.30,26.80,74.90,323464,78,516866,-85
2019-06-20 09:12:30,3.35,1.22,27.00,72.00,323772,78,517167,-86
2019-06-20 09:13:03,2.30,1.00,27.10,72.20,323632,78,517172,-84
2019-06-20 09:13:38,1.85,1.20,27.40,72.30,323476,78,517139,-85
2019-06-20 09:14:12,3.25,1.37,27.50,71.70,323813,78,516878,-85
2019-06-20 09:14:46,1.95,1.32,27.60,69.00,323561,78,516914,-85
2019-06-20 09:15:20,5.60,1.70,27.60,69.70,323157,78,518988,-85
2019-06-20 09:15:54,4.42,1.65,27.70,67.90,323214,78,518965,-86
2019-06-20 09:16:28,2.98,1.70,27.50,68.30,323565,78,518981,-86
2019-06-20 09:17:02,2.50,1.52,27.40,70.80,323400,78,518957,-85
2019-06-20 09:17:36,2.15,1.50,27.40,68.70,323404,78,516941,-84
2019-06-20 09:18:10,4.90,2.10,27.50,68.50,323217,78,518989,-86
2019-06-20 09:18:45,1.70,1.60,27.30,68.30,323439,78,518980,-84
2019-06-20 09:19:19,2.80,1.50,27.50,68.50,323365,78,517159,-85
2019-06-20 09:19:53,3.37,1.30,27.50,68.00,323556,78,517152,-85
2019-06-20 09:20:27,1.98,1.37,27.90,69.90,323738,78,517159,-84
2019-06-20 09:21:01,2.42,1.40,28.10,68.30,323598,78,516894,-86
2019-06-20 09:21:35,1.60,1.40,27.90,66.10,323504,78,517144,-84
2019-06-20 09:22:09,2.87,1.10,27.90,66.60,323678,78,517177,-84
2019-06-20 09:22:43,2.08,1.40,28.00,70.20,323572,78,516874,-85
2019-06-20 09:23:17,3.30,1.37,27.70,67.00,323750,78,516874,-83
2019-06-20 09:23:51,2.35,1.50,27.60,67.00,323273,78,516874,-84
2019-06-20 09:24:25,2.67,1.52,27.40,66.70,323647,78,518201,-85
2019-06-20 09:24:59,2.72,1.67,27.40,68.30,323377,78,519238,-85
2019-06-20 09:25:34,2.12,1.45,27.10,68.70,323594,78,517201,-84
2019-06-20 09:26:08,3.83,1.72,26.90,68.00,323124,77,518992,-85
2019-06-20 09:26:42,2.00,1.40,26.70,69.60,323544,78,516877,-84
2019-06-20 09:27:16,3.77,1.50,26.70,70.90,323318,78,517916,-84
2019-06-20 09:27:50,2.12,1.52,26.50,71.00,323360,78,516907,-84
2019-06-20 09:28:24,3.17,1.42,26.30,68.90,323579,78,516949,-84
2019-06-20 09:28:58,2.65,1.42,26.10,69.20,323630,78,517261,-85
2019-06-20 09:29:32,2.58,1.65,25.80,69.30,323446,78,519242,-84
2019-06-20 09:30:08,2.15,1.42,25.70,71.60,323461,78,516876,-84
2019-06-20 09:30:42,3.37,1.40,25.60,72.50,323598,78,516869,-83
2019-06-20 09:31:16,1.77,1.20,25.50,71.90,324042,78,516878,-84
2019-06-20 09:31:50,2.47,1.50,25.50,74.40,323285,78,517195,-86
2019-06-20 09:32:24,2.05,1.65,25.40,72.90,323335,78,519267,-85
2019-06-20 09:32:58,2.58,1.50,25.20,73.50,323541,78,516947,-84
2019-06-20 09:33:32,2.30,1.40,25.10,75.40,323423,78,516940,-85
2019-06-20 09:34:07,2.40,1.37,24.90,74.10,323613,78,516871,-84
2019-06-20 09:34:41,3.95,1.60,24.90,75.60,323402,78,519242,-83
2019-06-20 09:35:15,2.85,1.30,24.80,80.00,323787,78,516869,-84
2019-06-20 09:35:49,1.87,1.47,24.90,77.70,323360,78,517143,-84
2019-06-20 09:36:23,2.00,1.50,24.90,76.70,323161,78,517920,-84
2019-06-20 09:36:57,3.05,1.60,24.80,78.80,323634,78,518965,-85
2019-06-20 09:37:31,2.47,1.50,24.80,79.70,323510,78,516870,-83
2019-06-20 09:38:06,3.00,1.30,24.90,78.70,323657,78,517168,-85
2019-06-20 09:38:39,3.00,1.20,25.10,76.30,323466,78,517183,-85
2019-06-20 09:39:14,1.92,1.50,25.20,75.80,323937,78,517166,-85
2019-06-20 09:39:48,4.67,1.60,25.40,80.90,323467,78,518993,-86
2019-06-20 09:40:22,3.72,1.52,25.50,82.10,323199,78,519001,-84
2019-06-20 09:40:56,4.12,2.10,25.70,80.80,323387,78,518957,-84
2019-06-20 09:41:30,2.70,1.85,26.10,75.50,323369,78,519223,-84
2019-06-20 09:42:04,2.05,1.50,26.40,74.30,323394,78,517916,-85
2019-06-20 09:42:38,2.77,1.45,26.70,71.30,323385,78,516878,-83
2019-06-20 09:43:12,3.65,1.40,26.90,70.60,323503,78,517187,-85
2019-06-20 09:43:46,2.30,1.40,27.10,69.50,323574,78,517136,-84
2019-06-20 09:44:20,3.83,1.50,27.10,74.40,323624,78,517154,-86
2019-06-20 09:44:55,2.08,1.50,27.30,70.30,323591,78,517908,-84
2019-06-20 09:45:28,2.42,1.72,27.50,68.70,323226,78,519012,-85
2019-06-20 09:46:03,3.15,1.40,27.60,65.90,323605,78,516917,-85
2019-06-20 09:46:37,2.25,1.60,27.70,65.90,323517,77,518996,-84
2019-06-20 09:47:11,2.90,1.42,27.50,65.70,323445,78,517164,-84
2019-06-20 09:47:45,2.45,1.40,27.40,66.00,323450,78,517169,-86
2019-06-20 09:48:19,3.08,1.30,27.40,67.80,323666,78,516945,-86
2019-06-20 09:48:53,2.90,1.50,27.40,66.90,323472,78,516898,-85
2019-06-20 09:49:27,4.45,2.00,27.30,68.30,323580,78,519228,-85
2019-06-20 09:50:02,4.55,1.50,27.20,66.70,323492,78,517916,-87
2019-06-20 09:50:35,2.37,1.40,27.10,66.40,323533,78,516896,-86
2019-06-20 09:51:10,2.08,1.37,27.10,66.30,323692,78,516883,-84
2019-06-20 09:51:44,5.17,1.57,27.30,67.00,323542,78,518941,-85
2019-06-20 09:52:18,2.27,1.50,27.30,66.10,323374,78,517976,-87
2019-06-20 09:52:52,2.00,1.47,27.20,68.10,323493,78,516886,-84
2019-06-20 09:53:26,2.77,1.60,27.20,70.20,323384,78,518953,-84
2019-06-20 09:54:00,2.33,1.47,27.20,71.30,323576,78,517281,-85
2019-06-20 09:54:34,2.60,1.62,27.30,67.60,323219,78,519017,-86
2019-06-20 09:55:08,1.57,1.47,27.40,65.80,323608,78,515852,-85
2019-06-20 09:55:42,3.77,1.70,27.50,70.00,323299,78,518997,-84
2019-06-20 09:56:17,2.33,1.67,27.40,69.80,323189,78,519235,-86
2019-06-20 09:56:51,2.83,1.80,27.40,66.60,323217,78,518992,-84
2019-06-20 09:57:24,2.35,1.80,27.40,64.80,323300,78,518966,-85
2019-06-20 09:57:59,3.90,1.65,27.30,63.40,323523,78,518957,-84
2019-06-20 09:58:33,2.27,1.60,27.30,63.90,323517,78,519377,-85
2019-06-20 09:59:07,2.37,1.50,27.20,64.60,323422,78,517152,-86
2019-06-20 09:59:41,2.92,1.85,27.10,65.00,323214,78,519227,-84
2019-06-20 10:00:20,1.70,1.60,26.90,64.70,323525,78,518954,-84
2019-06-20 10:00:54,2.45,1.62,27.00,65.30,323439,78,518961,-85
2019-06-20 10:01:29,4.20,1.47,27.10,65.50,323633,77,516874,-85
2019-06-20 10:02:03,1.80,1.52,27.10,65.10,323367,78,517160,-86
2019-06-20 10:02:37,2.30,1.45,27.10,64.90,323411,78,517163,-87
2019-06-20 10:03:11,1.70,1.20,27.00,65.20,323561,78,517147,-87
2019-06-20 10:03:45,3.17,1.42,26.90,65.10,323570,78,516882,-85
2019-06-20 10:04:19,3.35,1.70,27.00,66.60,323173,78,518957,-85
2019-06-20 10:04:53,2.58,1.75,26.90,66.80,323317,78,518971,-85
2019-06-20 10:05:27,2.83,1.70,26.80,66.00,323238,78,518969,-86
2019-06-20 10:06:01,2.60,1.77,26.70,67.00,323308,78,519013,-86
2019-06-20 10:06:36,4.53,1.57,26.70,68.50,323414,78,518951,-86
2019-06-20 10:07:10,2.65,1.90,26.70,69.80,323302,78,519250,-86
2019-06-20 10:07:43,4.35,1.67,26.80,67.40,323349,78,519020,-86
2019-06-20 10:08:18,1.87,1.40,26.80,67.10,323550,78,516878,-85
2019-06-20 10:08:52,1.92,1.30,26.90,66.50,323716,78,516870,-86
2019-06-20 10:09:26,3.85,1.50,27.30,69.30,323729,78,517147,-87
2019-06-20 10:10:00,2.45,1.30,27.50,67.30,323764,78,517148,-86
2019-06-20 10:10:34,1.72,1.15,27.80,69.40,324007,78,516947,-85
2019-06-20 10:11:08,1.62,1.30,27.90,66.70,323867,78,516140,-85
2019-06-20 10:11:42,3.70,1.60,28.10,65.20,323455,78,519267,-86
2019-06-20 10:12:17,3.80,1.55,28.20,63.10,323546,78,517908,-86
2019-06-20 10:12:50,3.20,1.70,28.10,62.60,323653,78,518957,-85
2019-06-20 10:13:25,3.08,1.62,28.00,61.90,323339,78,518993,-86
2019-06-20 10:13:59,3.00,1.72,27.70,62.00,323392,78,519218,-87
2019-06-20 10:14:33,3.12,1.65,27.70,63.00,323431,78,519254,-87
2019-06-20 10:15:22,4.40,1.50,27.80,64.90,323536,78,517421,-85
2019-06-20 10:15:56,2.42,1.20,28.10,68.70,322498,77,517222,-86
2019-06-20 10:16:30,1.82,1.17,28.20,64.80,323562,78,517135,-85
2019-06-20 10:17:04,2.08,1.20,28.20,62.60,323524,78,516934,-84
2019-06-20 10:17:39,2.02,1.10,28.40,61.60,323951,78,516908,-87
2019-06-20 10:18:12,2.52,1.30,28.60,65.70,323524,78,516901,-86
2019-06-20 10:18:47,4.35,1.07,28.90,66.30,323454,78,516882,-86
2019-06-20 10:19:21,2.37,1.25,29.10,63.90,323635,78,517148,-86
2019-06-20 10:19:55,3.50,1.10,29.20,61.30,323508,78,517911,-86
2019-06-20 10:20:29,1.50,1.03,29.20,61.80,323954,78,515829,-87
2019-06-20 10:21:03,1.20,0.98,29.30,62.00,321313,78,612712,-85
2019-06-20 10:21:37,1.65,1.00,29.40,61.00,323799,78,516874,-85
2019-06-20 10:22:11,2.10,1.07,29.30,60.30,323395,78,517151,-87
2019-06-20 10:22:45,2.58,1.20,29.30,61.10,320524,78,613743,-85
2019-06-20 10:23:18,3.53,1.00,29.30,62.60,323538,78,516878,-85
2019-06-20 10:23:52,2.47,1.20,29.20,60.40,320107,78,613869,-86
2019-06-20 10:24:26,1.83,1.30,29.20,60.40,319945,77,613793,-87
2019-06-20 10:25:00,1.75,1.00,28.90,60.30,320293,78,613766,-85
2019-06-20 10:25:34,2.75,1.40,28.80,64.40,323582,78,516868,-86
2019-06-20 10:26:08,2.25,1.20,28.60,62.40,323741,78,517135,-85
2019-06-20 10:26:42,2.52,1.02,28.60,60.20,323854,78,517387,-86
2019-06-20 10:27:16,2.10,1.15,28.50,59.80,323745,78,516868,-86
2019-06-20 10:27:51,2.25,1.40,28.40,61.50,323607,78,517143,-85
2019-06-20 10:28:25,1.52,1.00,28.30,64.80,323947,78,515838,-86
2019-06-20 10:28:59,2.70,1.40,28.30,64.20,323295,78,516960,-86
2019-06-20 10:29:33,1.62,1.15,28.10,64.00,323519,78,517199,-86
2019-06-20 10:30:07,3.10,1.20,28.20,63.40,323639,78,517136,-86
2019-06-20 10:30:41,3.25,1.10,28.40,62.10,323649,78,517133,-85
2019-06-20 10:31:16,1.47,1.20,28.50,60.70,324159,77,514827,-86
2019-06-20 10:31:49,1.57,1.20,28.60,60.30,323806,78,515836,-86
2019-06-20 10:32:23,3.87,1.10,28.70,60.60,323396,78,516929,-86
2019-06-20 10:32:58,2.05,1.10,28.70,64.10,323641,78,516878,-86
2019-06-20 10:33:31,2.22,1.05,28.50,60.50,323509,78,516870,-85
2019-06-20 10:34:06,3.55,1.10,28.60,59.40,323651,78,516937,-85
2019-06-20 10:34:40,3.52,1.20,28.40,60.00,323541,78,516898,-87
2019-06-20 10:35:14,1.30,1.10,28.20,61.10,323723,78,514795,-86
2019-06-20 10:35:48,1.85,1.00,28.00,65.20,323547,77,517166,-85
2019-06-20 10:36:22,1.67,1.10,27.80,65.80,323674,78,516933,-85
2019-06-20 10:36:56,2.10,1.12,27.70,66.30,323551,78,516905,-85
2019-06-20 10:37:30,2.17,1.10,27.70,66.70,324185,78,516875,-87
2019-06-20 10:38:04,1.95,1.07,27.70,66.00,323422,78,517166,-87
2019-06-20 10:38:38,2.90,1.00,27.70,61.70,324299,78,516882,-86
2019-06-20 10:39:12,3.47,1.27,27.90,62.10,323389,78,516886,-85
2019-06-20 10:39:47,1.45,1.05,28.10,63.30,323838,78,515833,-85
2019-06-20 10:40:20,1.65,1.05,28.10,66.10,323725,78,517135,-87
2019-06-20 10:40:55,1.50,1.02,28.00,61.00,323854,78,515046,-85
2019-06-20 10:41:29,1.20,1.10,28.00,65.50,323823,78,514782,-85
2019-06-20 10:42:03,1.65,1.00,28.10,64.60,323871,78,516870,-85
2019-06-20 10:42:37,3.33,1.10,28.20,64.30,323471,78,516905,-85
2019-06-20 10:43:11,2.35,1.00,28.20,64.20,323425,78,517210,-85
2019-06-20 10:43:45,1.35,1.00,28.20,62.80,323674,78,514830,-84
2019-06-20 10:44:19,1.30,1.02,28.20,63.10,324447,78,514827,-86
2019-06-20 10:44:53,1.32,0.98,28.30,62.00,324613,78,514780,-85
2019-06-20 10:45:27,1.92,1.00,28.10,65.00,323595,78,516913,-86
2019-06-20 10:46:01,1.62,1.20,27.90,66.40,323358,77,516863,-84
2019-06-20 10:46:36,1.75,1.22,27.90,63.80,323703,78,516898,-85
2019-06-20 10:47:09,1.85,1.25,28.00,62.00,323745,78,516879,-85
2019-06-20 10:47:44,2.00,1.20,27.90,64.50,323425,78,517163,-86
2019-06-20 10:48:18,2.25,1.20,27.80,64.10,323765,78,517143,-85
2019-06-20 10:48:52,3.20,1.30,27.80,62.70,323557,78,517139,-85
2019-06-20 10:49:26,1.50,1.37,27.60,62.20,323527,78,515836,-85
2019-06-20 10:50:00,2.40,1.42,27.60,65.50,323450,77,516860,-86
2019-06-20 10:50:34,1.90,1.20,27.60,63.70,323433,78,516927,-86
2019-06-20 10:51:26,3.30,1.40,27.60,64.30,323679,78,517155,-85
2019-06-20 10:52:00,2.25,1.50,27.50,66.10,323368,78,517913,-86
2019-06-20 10:52:34,1.65,1.17,27.70,66.60,323583,78,517148,-87
2019-06-20 10:53:08,1.25,1.12,27.70,68.90,324293,78,515022,-86
2019-06-20 10:53:42,2.67,1.10,27.60,68.10,323445,78,516873,-87
2019-06-20 10:54:16,2.45,1.10,27.80,69.80,323721,77,516960,-86
2019-06-20 10:54:50,1.82,1.00,28.00,68.00,323616,77,517139,-86
2019-06-20 10:55:25,1.77,1.20,28.20,62.40,323525,77,516878,-88
2019-06-20 10:55:59,1.27,1.02,28.30,63.20,323754,78,515030,-86
2019-06-20 10:56:33,1.77,1.00,28.40,63.00,323442,78,516909,-87
2019-06-20 10:57:07,2.20,1.10,28.30,62.40,323939,78,516906,-86
2019-06-20 10:57:41,2.07,1.10,28.40,63.60,323574,78,517113,-87
2019-06-20 10:58:15,2.22,1.10,28.40,62.30,320166,78,614007,-85
2019-06-20 10:58:49,2.90,0.90,28.20,61.20,324495,78,514822,-86
2019-06-20 10:59:22,1.55,1.10,28.10,62.30,320653,78,611729,-86
2019-06-20 10:59:56,1.03,0.90,27.80,63.20,324795,78,502570,-87
2019-06-20 11:00:31,1.85,0.98,27.60,63.10,320295,78,606474,-86
2019-06-20 11:01:04,1.17,0.90,27.50,62.40,324343,78,502354,-86
2019-06-20 11:01:38,2.35,0.90,27.50,63.30,320843,78,606478,-86
2019-06-20 11:02:12,1.65,1.20,27.40,65.40,323668,78,516881,-86
2019-06-20 11:02:46,1.87,1.02,27.40,62.50,323612,77,517151,-85
2019-06-20 11:03:21,1.82,1.00,27.40,65.20,323898,78,517156,-85
2019-06-20 11:03:55,3.72,1.05,27.20,66.30,323653,78,516874,-85
2019-06-20 11:04:29,1.80,0.80,27.20,66.10,323896,78,513002,-86
2019-06-20 11:05:04,1.62,1.07,27.20,68.30,323477,77,517140,-85
2019-06-20 11:05:38,1.37,1.00,27.20,69.30,324736,78,514834,-85
2019-06-20 11:06:12,1.35,1.00,27.10,66.50,324133,78,514799,-85
2019-06-20 11:06:46,2.37,1.20,27.10,67.10,323530,78,516887,-85
2019-06-20 11:07:20,2.95,1.17,27.10,67.40,323546,78,516913,-86
2019-06-20 11:07:54,3.25,1.20,27.30,65.20,323489,78,516881,-85
2019-06-20 11:08:28,3.47,1.32,27.40,63.50,323504,78,517374,-86
2019-06-20 11:09:02,1.60,1.10,27.50,68.60,324083,78,516856,-86
2019-06-20 11:09:36,1.43,0.90,27.70,68.10,324715,78,510890,-85
2019-06-20 11:10:11,1.55,0.80,28.00,68.30,320994,78,611674,-86
2019-06-20 11:10:45,2.95,1.15,28.10,66.30,323590,78,517182,-85
2019-06-20 11:11:19,1.57,1.00,28.00,62.40,323995,78,517266,-84
2019-06-20 11:11:54,1.80,1.00,28.30,62.00,323887,78,516879,-86
2019-06-20 11:12:27,2.87,0.90,28.50,62.90,324207,78,512717,-85
2019-06-20 11:13:01,1.30,0.70,28.70,62.20,321520,78,611674,-86
2019-06-20 11:13:35,1.10,0.90,29.20,63.60,321565,78,606514,-85
2019-06-20 11:14:09,2.73,0.90,29.50,60.90,321380,78,606763,-86
2019-06-20 11:14:42,1.00,0.72,30.00,60.40,318356,78,611682,-86
2019-06-20 11:15:16,5.40,0.83,30.40,58.90,324348,78,512711,-87
2019-06-20 11:15:50,0.82,0.78,30.60,60.00,318432,78,611924,-85
2019-06-20 11:16:23,2.87,1.00,30.80,55.30,323359,78,517012,-85
2019-06-20 11:16:57,1.32,0.88,30.80,53.50,317228,78,611959,-86
2019-06-20 11:17:31,1.67,0.90,31.10,54.50,320039,78,515099,-86
2019-06-20 11:18:04,1.90,0.80,31.10,54.80,320334,78,512696,-86
2019-06-20 11:18:38,2.58,0.78,31.30,54.00,320706,78,512763,-88
2019-06-20 11:19:11,5.22,0.85,31.40,52.70,320771,78,513001,-86
2019-06-20 11:19:45,1.40,0.80,31.80,51.50,320752,77,510910,-87
2019-06-20 11:20:19,1.15,0.70,32.00,54.00,322054,78,502309,-87
2019-06-20 11:20:52,1.55,0.70,32.50,51.50,320608,78,512696,-88
2019-06-20 11:21:26,0.98,0.78,32.60,50.90,322495,78,502601,-86
2019-06-20 11:21:59,2.35,0.82,32.80,49.90,320437,78,512736,-86
2019-06-20 11:22:33,1.35,0.70,33.00,47.60,325805,78,506459,-87
2019-06-20 11:23:07,1.17,0.62,33.00,46.80,324531,78,502553,-87
2019-06-20 11:23:41,1.30,0.70,32.90,48.40,324941,78,502350,-87
2019-06-20 11:24:14,1.75,0.70,33.00,50.20,319411,78,512704,-86
2019-06-20 11:24:47,1.57,0.78,33.00,48.10,321685,78,512759,-86
2019-06-20 11:25:21,2.17,0.78,33.00,50.40,321372,78,513025,-87
2019-06-20 11:25:54,2.02,0.70,33.00,46.90,321266,77,513083,-85
2019-06-20 11:26:28,1.00,0.70,33.00,46.00,325860,77,502279,-86
2019-06-20 11:27:02,1.50,0.70,33.20,45.50,324501,78,511666,-87
2019-06-20 11:27:36,1.07,0.70,33.20,47.70,325188,78,500212,-86
2019-06-20 11:28:09,2.17,0.82,33.30,48.10,320691,78,512755,-86
2019-06-20 11:28:43,2.45,0.60,33.50,46.40,321159,78,512989,-86
2019-06-20 11:29:17,0.95,0.60,33.30,48.40,325578,78,502288,-86
2019-06-20 11:29:51,1.17,0.70,33.20,47.30,325813,78,502292,-88
2019-06-20 11:30:29,1.25,0.50,33.30,47.60,324837,78,498396,-89
2019-06-20 11:31:03,1.60,0.68,33.50,46.80,323954,78,512708,-87
2019-06-20 11:31:37,0.95,0.68,33.80,45.40,324967,78,502295,-88
2019-06-20 11:32:11,1.32,0.68,33.90,45.60,323881,78,502564,-87
2019-06-20 11:32:44,1.87,0.50,34.20,46.80,323559,78,512992,-87
2019-06-20 11:33:18,1.20,0.60,34.20,46.40,324816,78,502291,-87
2019-06-20 11:33:52,0.93,0.60,34.30,45.40,325246,77,498429,-87
2019-06-20 11:34:25,1.85,0.75,34.60,45.30,324439,78,512748,-87
2019-06-20 11:34:59,0.82,0.40,34.80,45.10,325128,78,498398,-87
2019-06-20 11:35:34,1.62,0.60,34.80,44.60,323976,78,513017,-88
2019-06-20 11:36:07,1.55,0.75,34.80,44.60,323684,78,512693,-86
2019-06-20 11:36:41,1.40,0.57,34.80,45.20,325200,77,508784,-87
2019-06-20 11:37:15,1.50,0.75,35.00,45.30,322261,77,525471,-88
2019-06-20 11:37:48,1.30,0.70,35.20,44.30,324992,78,523110,-88
2019-06-20 11:38:22,1.15,0.70,35.10,44.80,325090,78,522072,-87
2019-06-20 11:38:56,2.15,0.80,34.80,44.40,323581,78,512794,-87
2019-06-20 11:39:30,1.35,0.50,34.60,45.60,324482,78,502315,-87
2019-06-20 11:40:08,1.12,0.70,34.30,42.60,325260,78,510671,-88
2019-06-20 11:41:01,0.80,0.75,33.80,44.10,325743,78,498257,-89
2019-06-20 11:41:35,1.00,0.50,33.50,45.10,326083,78,502327,-89
2019-06-20 11:42:09,1.42,0.90,32.70,45.70,324555,78,510901,-87
2019-06-20 11:42:43,1.77,0.80,32.30,46.50,324654,78,513001,-88
2019-06-20 11:43:16,2.52,0.70,32.30,46.20,324659,78,512742,-88
2019-06-20 11:43:50,1.87,0.70,32.40,46.90,325633,78,513016,-88
2019-06-20 11:44:24,2.37,0.98,32.30,47.60,319407,78,517147,-88
2019-06-20 11:44:57,2.92,0.60,32.40,47.70,321792,78,512810,-88
2019-06-20 11:45:31,2.35,0.70,32.40,48.10,320922,78,512717,-88
2019-06-20 11:46:05,1.45,0.72,32.70,46.90,319164,80,511927,-88
2019-06-20 11:46:38,1.70,0.78,32.60,46.90,315623,80,512975,-87
2019-06-20 11:47:12,1.20,0.70,32.70,47.30,321050,80,502283,-88
2019-06-20 11:47:46,1.75,0.80,32.60,48.50,320474,80,512765,-89
2019-06-20 11:48:20,1.85,0.78,32.50,46.10,319649,80,512802,-89
2019-06-20 11:48:53,3.50,0.70,32.70,48.20,315786,80,512768,-87
2019-06-20 11:49:27,1.45,0.60,32.90,48.30,320872,80,507493,-88
2019-06-20 11:50:01,3.30,0.72,33.30,45.70,318791,80,513086,-88
2019-06-20 11:50:35,1.02,0.60,33.40,45.60,320324,80,502554,-88
2019-06-20 11:51:09,2.55,0.62,33.80,44.40,320134,80,513022,-88
2019-06-20 11:51:42,1.75,0.55,33.70,45.50,320232,80,512987,-89
2019-06-20 11:52:16,1.10,0.70,33.70,45.90,319470,80,502582,-88
2019-06-20 11:52:50,0.62,0.60,33.40,46.50,319794,80,498194,-87
2019-06-20 11:53:23,0.78,0.60,33.30,44.40,320642,80,498127,-87
2019-06-20 11:53:57,1.75,0.70,33.30,45.40,319055,80,512987,-89
2019-06-20 11:54:31,1.27,0.70,32.90,44.70,320423,80,502332,-88
2019-06-20 11:55:06,0.72,0.60,32.60,46.80,320588,78,498131,-87
2019-06-20 11:55:41,1.05,0.70,32.40,48.30,319661,80,502321,-88
2019-06-20 11:56:14,2.47,0.70,31.90,47.60,316140,80,512713,-88
2019-06-20 11:56:47,3.22,0.93,31.90,46.70,315451,80,516862,-88
2019-06-20 11:57:21,1.20,0.80,31.70,50.00,321104,80,502613,-88
2019-06-20 11:57:55,1.42,0.80,31.40,47.70,315028,80,510926,-88
2019-06-20 11:58:29,1.67,0.85,31.20,49.60,315637,80,512979,-87
2019-06-20 11:59:02,2.85,0.90,31.00,50.60,315757,80,514780,-88
2019-06-20 11:59:36,1.00,0.80,30.80,51.40,317706,80,502289,-87
2019-06-20 12:00:09,2.22,0.90,30.60,51.70,315698,80,513018,-88
2019-06-20 12:00:42,1.82,0.80,30.70,52.10,315745,80,512741,-89
2019-06-20 12:01:16,1.22,0.80,30.70,53.10,316083,80,506498,-88
2019-06-20 12:01:50,2.33,0.80,30.90,52.10,315667,80,512972,-88
2019-06-20 12:02:24,2.22,0.80,31.10,53.00,315649,80,512978,-87
2019-06-20 12:02:57,1.42,0.90,31.30,51.40,315900,80,511707,-88
2019-06-20 12:03:30,1.27,0.80,31.50,51.60,316433,80,511649,-88
2019-06-20 12:04:04,1.50,0.88,31.80,50.40,315778,80,511928,-89
2019-06-20 12:04:38,0.90,0.70,32.10,50.90,317508,80,498392,-89
2019-06-20 12:05:11,1.05,0.80,32.60,49.80,317536,80,510634,-87
2019-06-20 12:05:45,2.83,0.80,33.00,45.30,316057,80,513018,-87
2019-06-20 12:06:19,4.33,0.90,33.20,45.90,315438,80,512761,-90
2019-06-20 12:06:52,1.10,0.60,33.50,47.00,320963,80,502629,-89
2019-06-20 12:07:26,2.35,0.68,33.80,47.70,315227,80,512709,-90
2019-06-20 12:08:00,1.92,0.90,33.90,46.70,319904,80,513014,-89
2019-06-20 12:08:34,4.95,0.90,34.30,46.40,318660,80,514789,-88
2019-06-20 12:09:07,1.87,0.93,34.40,46.00,318788,80,514789,-89
2019-06-20 12:09:41,1.37,0.80,34.60,42.30,320145,80,506485,-89
2019-06-20 12:10:15,5.08,0.75,35.00,41.00,318916,80,512987,-88
2019-06-20 12:10:49,1.57,0.80,35.40,40.90,319210,80,512699,-89
2019-06-20 12:11:23,2.65,0.80,35.60,40.60,319106,80,512706,-88
2019-06-20 12:11:57,1.57,0.80,35.80,42.40,318684,80,512710,-90
2019-06-20 12:12:30,1.05,0.70,36.00,41.50,321286,80,502297,-90
2019-06-20 12:13:04,1.98,0.62,36.20,42.50,318294,80,606717,-89
2019-06-20 12:13:38,1.02,0.62,36.20,42.50,320694,80,502293,-89
2019-06-20 12:14:12,3.20,0.70,36.20,42.70,317257,80,606445,-89
2019-06-20 12:14:46,3.10,0.80,36.50,43.40,318459,80,526236,-89
2019-06-20 12:15:19,1.80,0.80,36.10,40.70,318508,78,512709,-88
2019-06-20 12:15:53,5.35,0.78,35.70,41.60,317325,80,611676,-90
2019-06-20 12:16:27,2.10,0.70,35.50,40.30,318651,80,611936,-89
2019-06-20 12:17:01,2.62,0.70,35.20,41.20,318786,80,512702,-91
2019-06-20 12:17:34,1.65,0.80,35.10,41.20,317616,80,611733,-89
2019-06-20 12:18:08,2.65,0.93,34.50,41.30,319312,80,512702,-89
2019-06-20 12:18:42,2.45,0.82,34.10,42.60,318794,80,512998,-89
2019-06-20 12:19:16,3.40,0.90,33.60,44.00,318650,80,512970,-89
2019-06-20 12:19:50,2.08,0.72,33.40,43.30,319037,80,512714,-88
2019-06-20 12:20:24,1.52,0.90,33.50,43.30,319059,80,511720,-88
2019-06-20 12:20:57,1.17,0.90,33.40,44.20,319985,80,502574,-88
2019-06-20 12:21:31,1.65,1.02,33.40,45.00,318380,80,516923,-86
2019-06-20 12:22:05,2.00,0.80,33.30,43.40,319869,80,512729,-87
2019-06-20 12:22:39,1.55,0.70,33.10,43.30,319442,80,512699,-90
2019-06-20 12:23:12,1.82,0.88,33.40,45.00,315209,80,512979,-88
2019-06-20 12:23:46,1.42,0.80,33.70,47.20,316722,80,512713,-88
2019-06-20 12:24:19,1.92,0.80,33.80,48.30,320602,80,512694,-89
2019-06-20 12:24:53,2.92,0.80,33.80,47.20,319934,80,513049,-87
2019-06-20 12:25:27,1.20,0.80,33.90,44.90,319509,78,502293,-89
2019-06-20 12:26:01,1.82,0.90,33.80,45.00,319844,80,512769,-88
2019-06-20 12:26:35,1.55,0.70,33.50,46.20,319491,80,512708,-89
2019-06-20 12:27:09,1.87,0.80,33.30,46.30,320022,80,513049,-88
2019-06-20 12:27:42,1.98,0.88,33.20,47.00,320038,80,512709,-88
2019-06-20 12:28:16,1.20,0.75,32.70,46.60,320121,80,502564,-88
2019-06-20 12:28:50,3.58,0.80,32.60,46.10,315593,80,512741,-86
2019-06-20 12:29:23,2.22,0.90,32.70,47.70,316732,80,513014,-88
2019-06-20 12:29:57,3.22,0.80,32.80,46.50,315817,80,512978,-88
2019-06-20 12:30:31,1.17,0.70,33.10,46.20,320439,80,502309,-90
2019-06-20 12:31:04,1.85,0.72,33.30,48.10,315275,80,512730,-90
2019-06-20 12:31:38,2.05,0.90,33.80,48.00,320041,80,512769,-88
2019-06-20 12:32:12,1.25,0.90,34.20,45.40,319203,80,512735,-90
2019-06-20 12:32:45,2.95,0.70,34.50,46.20,318472,80,512718,-89
2019-06-20 12:33:19,5.67,1.07,34.70,47.30,318876,80,516875,-89
2019-06-20 12:33:53,1.65,0.80,34.50,46.30,321070,80,513042,-89
2019-06-20 12:34:26,1.27,0.72,34.40,44.40,320418,80,502290,-88
2019-06-20 12:35:00,3.70,0.90,34.40,44.80,320260,80,512701,-89
2019-06-20 12:35:34,1.67,0.93,34.20,44.80,319357,80,514821,-89
2019-06-20 12:36:08,1.15,0.75,34.00,45.50,322292,80,502279,-89
2019-06-20 12:36:42,4.22,0.80,33.60,46.20,318171,80,513057,-88
2019-06-20 12:37:16,2.98,0.70,33.50,46.50,319863,80,512957,-88
2019-06-20 12:37:49,0.98,0.80,33.40,48.20,321400,80,498123,-89
2019-06-20 12:38:23,2.00,0.95,33.00,47.20,318706,80,515105,-89
2019-06-20 12:38:57,2.05,0.90,32.90,47.00,319204,80,512982,-89
2019-06-20 12:39:31,1.72,0.90,32.70,47.40,319641,80,512710,-89
2019-06-20 12:40:10,3.05,1.00,32.30,48.10,315304,80,516905,-90
2019-06-20 12:40:44,2.22,0.93,32.20,49.20,325768,80,339800,-89
2019-06-20 12:41:17,1.62,0.80,31.80,50.10,317019,80,513006,-90
2019-06-20 12:41:51,1.95,0.98,31.30,50.70,315906,80,517241,-90
2019-06-20 12:42:25,6.55,1.07,31.00,51.70,315301,80,516872,-89
2019-06-20 12:42:59,1.67,0.90,30.90,51.20,315810,80,512967,-88
2019-06-20 12:43:32,1.30,1.00,30.50,52.70,316707,80,515842,-89
2019-06-20 12:44:05,1.00,0.90,30.20,52.00,316784,80,502525,-89
2019-06-20 12:44:39,2.43,1.10,29.70,53.50,318773,80,517155,-88
2019-06-20 12:45:14,2.47,1.13,29.30,53.60,314278,79,614013,-88
2019-06-20 12:45:48,1.77,0.90,29.00,53.10,314576,80,613818,-88
2019-06-20 12:46:22,1.07,0.90,28.60,55.60,312279,80,611705,-88
2019-06-20 12:46:56,4.00,1.20,28.50,57.10,317670,80,517152,-88
2019-06-20 12:47:30,4.57,1.33,28.40,57.50,314257,80,613821,-89
2019-06-20 12:48:04,3.27,0.90,28.30,58.70,315105,80,613744,-87
2019-06-20 12:48:37,1.67,1.10,28.30,59.50,314576,80,613795,-88
2019-06-20 12:49:11,1.77,1.10,28.00,58.30,314355,80,614004,-88
2019-06-20 12:49:45,2.27,1.20,27.50,58.00,314424,80,613907,-87
2019-06-20 12:50:20,4.15,1.60,27.40,59.60,314153,79,613755,-87
2019-06-20 12:50:54,3.05,1.20,27.40,59.60,317602,80,517224,-88
2019-06-20 12:51:28,3.67,1.30,27.30,62.40,317579,80,516998,-86
2019-06-20 12:52:02,3.22,1.20,27.20,61.70,317620,80,517195,-87
2019-06-20 12:52:36,1.37,1.20,26.80,61.40,317780,80,514800,-86
2019-06-20 12:53:10,2.67,1.47,26.80,61.60,317610,80,517159,-88
2019-06-20 12:53:44,1.30,1.20,26.80,61.40,318005,80,514816,-86
2019-06-20 12:54:18,2.33,1.05,26.80,61.70,317742,80,516868,-87
2019-06-20 12:54:53,2.55,1.12,26.80,62.10,317718,80,516923,-87
2019-06-20 12:55:26,1.62,1.10,26.70,62.90,318240,79,516884,-88
2019-06-20 12:56:01,2.70,1.30,26.70,63.00,318105,80,517141,-87
2019-06-20 12:56:35,1.65,1.10,26.60,64.20,317620,80,516888,-87
2019-06-20 12:57:09,2.75,0.98,26.50,62.10,318403,79,516880,-87
2019-06-20 12:57:43,2.02,1.20,26.40,62.20,318122,80,516907,-88
2019-06-20 12:58:17,3.05,1.30,26.40,63.50,317786,80,516876,-87
2019-06-20 12:58:51,2.00,1.30,26.30,65.20,317646,80,517135,-87
2019-06-20 12:59:25,1.30,1.00,26.20,63.70,318647,80,515074,-87
2019-06-20 12:59:59,4.03,1.10,26.10,64.40,317851,80,516880,-87
2019-06-20 13:00:33,3.60,1.40,26.00,63.30,317792,80,517166,-87
2019-06-20 13:01:08,3.10,1.32,25.90,62.90,317893,80,516880,-87
2019-06-20 13:01:42,3.50,1.32,25.90,63.60,317694,80,516872,-87
2019-06-20 13:02:16,3.05,1.00,25.80,65.80,318709,80,515077,-87
2019-06-20 13:02:50,1.57,1.20,25.60,65.60,317885,80,516891,-87
2019-06-20 13:03:24,4.70,1.35,25.50,65.80,317671,80,517805,-86
2019-06-20 13:03:58,2.50,1.45,25.50,67.80,317545,80,516939,-87
2019-06-20 13:04:32,1.62,1.22,25.30,68.70,317899,80,516872,-87
2019-06-20 13:05:06,2.37,1.20,25.20,68.90,317716,79,518211,-86
2019-06-20 13:05:40,2.87,1.20,25.20,70.70,317836,80,517158,-87
2019-06-20 13:06:14,2.22,1.40,25.20,70.10,317413,80,516925,-88
2019-06-20 13:06:49,2.80,1.12,25.10,70.40,317690,80,517160,-87
2019-06-20 13:07:22,1.30,1.20,25.10,67.30,317937,80,514820,-87
2019-06-20 13:07:57,4.28,1.25,25.10,68.80,317616,80,516909,-87
2019-06-20 13:08:31,3.55,1.30,25.00,69.70,317723,80,516879,-87
2019-06-20 13:09:06,1.77,1.40,25.00,69.50,317628,79,517203,-86
2019-06-20 13:09:40,3.95,1.30,24.90,70.20,317565,80,517141,-87
2019-06-20 13:10:14,2.98,1.27,24.80,71.40,317782,80,516971,-86
2019-06-20 13:10:48,2.15,1.27,24.80,71.40,318154,80,517127,-87
2019-06-20 13:11:22,3.35,1.20,24.80,68.70,317969,80,516879,-87
2019-06-20 13:11:56,3.00,1.20,24.80,68.50,317643,80,517177,-88
2019-06-20 13:12:30,2.92,1.10,24.70,70.00,317548,80,516880,-87
2019-06-20 13:13:04,3.02,1.17,24.60,71.00,317791,80,517132,-87
2019-06-20 13:13:39,4.62,1.22,24.50,69.90,317639,80,516880,-86
2019-06-20 13:14:12,1.67,1.12,24.50,70.50,318193,80,517153,-86
2019-06-20 13:14:47,2.47,1.15,24.40,69.00,317615,80,516904,-86
2019-06-20 13:15:21,2.80,1.22,24.50,70.10,317744,79,517172,-86
2019-06-20 13:15:55,4.95,1.40,24.30,70.60,317532,80,516951,-88
2019-06-20 13:16:29,2.52,1.27,24.30,69.60,317692,80,516884,-87
2019-06-20 13:17:03,2.25,1.30,24.20,70.50,317565,80,516880,-86
2019-06-20 13:17:37,3.75,1.40,24.20,71.70,317799,80,516919,-87
2019-06-20 13:18:11,2.83,1.20,24.10,71.90,317569,80,517142,-87
2019-06-20 13:18:46,3.72,1.40,24.10,72.70,317665,80,516872,-86
2019-06-20 13:19:19,4.22,1.22,24.10,73.40,317942,80,516880,-86
2019-06-20 13:19:53,1.60,1.17,24.10,73.60,317878,80,516879,-87
2019-06-20 13:20:28,2.25,1.20,24.00,74.70,317821,80,516884,-87
2019-06-20 13:21:01,2.42,1.40,24.00,76.20,317542,80,516876,-86
2019-06-20 13:21:36,2.20,1.30,23.90,77.80,317772,80,517149,-86
2019-06-20 13:22:10,5.30,1.42,23.90,75.50,317679,80,516876,-86
2019-06-20 13:22:44,4.78,1.30,23.80,76.80,317738,80,517177,-85
2019-06-20 13:23:18,2.92,1.22,23.80,78.20,317883,80,516876,-86
2019-06-20 13:23:52,1.90,1.65,23.70,79.30,317732,80,519245,-86
2019-06-20 13:24:26,4.92,1.60,23.70,81.30,317702,80,518984,-86
2019-06-20 13:25:00,5.50,1.40,23.70,83.00,317647,80,517154,-86
2019-06-20 13:25:35,2.08,1.30,23.60,83.30,317640,79,516911,-87
2019-06-20 13:26:08,7.58,1.70,23.60,80.20,317362,80,519230,-87
2019-06-20 13:26:43,2.10,1.37,23.60,86.40,317599,80,516866,-87
2019-06-20 13:27:17,7.35,2.30,23.50,86.70,317417,80,519263,-87
2019-06-20 13:27:51,3.27,1.42,23.50,88.20,317701,80,516880,-87
2019-06-20 13:28:25,5.55,1.50,23.40,87.60,317616,80,517278,-87
2019-06-20 13:28:59,5.78,1.65,23.30,88.50,317581,80,519104,-87
2019-06-20 13:29:33,7.92,2.05,23.20,88.10,317444,80,518974,-86
2019-06-20 13:30:08,4.58,1.50,23.10,88.50,317445,80,517984,-87
2019-06-20 13:30:42,7.05,1.57,23.00,86.90,317758,80,518941,-86
2019-06-20 13:31:16,8.25,1.80,23.00,88.30,317445,80,519232,-86
2019-06-20 13:31:50,8.78,2.67,22.90,90.10,317390,80,519438,-86
2019-06-20 13:32:25,9.25,2.80,22.80,90.10,317129,80,518948,-89
2019-06-20 13:32:58,9.03,2.20,22.70,96.00,317378,80,518986,-88
2019-06-20 13:33:33,11.68,2.47,22.70,92.80,316936,80,525492,-88
2019-06-20 13:34:07,6.95,1.47,22.60,95.60,317516,80,516896,-87
2019-06-20 13:34:40,6.42,1.72,22.50,92.80,317434,80,518941,-88
2019-06-20 13:35:16,4.95,1.72,22.50,91.80,317498,79,519018,-88
2019-06-20 13:35:51,3.75,1.32,22.50,92.60,317277,80,517220,-86
2019-06-20 13:36:24,4.75,1.50,22.40,92.90,317558,80,517899,-88
2019-06-20 13:36:59,7.17,1.70,22.40,95.10,317544,79,519002,-88
2019-06-20 13:37:33,3.05,1.40,22.30,96.40,317697,80,516880,-86
2019-06-20 13:38:07,3.60,1.50,22.30,93.50,317601,80,517143,-87
2019-06-20 13:38:41,2.77,1.62,22.20,93.80,317401,80,518959,-86
2019-06-20 13:39:15,7.40,1.90,22.20,97.40,317685,80,519232,-86
2019-06-20 13:39:49,6.70,1.52,22.10,97.50,317759,80,516971,-87
2019-06-20 13:40:23,4.25,1.70,21.90,98.40,317449,80,519237,-86
2019-06-20 13:40:58,4.00,1.40,22.00,98.10,317758,80,516899,-87
2019-06-20 13:41:31,5.87,1.60,21.90,97.50,317414,80,519010,-86
2019-06-20 13:42:06,2.37,1.62,21.80,99.90,317463,80,518958,-87
2019-06-20 13:42:40,2.92,1.50,21.70,99.90,317447,80,517190,-87
2019-06-20 13:43:14,1.75,1.00,21.50,99.90,318178,80,516880,-88
2019-06-20 13:43:48,3.50,1.67,21.50,96.90,317525,80,518957,-86
2019-06-20 13:44:22,4.35,1.30,21.60,98.90,317391,80,516876,-87
2019-06-20 13:44:56,2.80,1.50,21.50,99.90,317730,80,516916,-88
2019-06-20 13:45:30,3.35,1.10,21.40,99.90,317756,79,516888,-87
2019-06-20 13:46:04,4.17,1.17,21.50,97.70,317698,80,517172,-86
2019-06-20 13:46:38,3.58,1.50,21.50,97.30,317491,80,517219,-89
2019-06-20 13:47:12,1.30,1.15,21.40,99.90,318125,79,515078,-86
2019-06-20 13:47:47,4.03,1.35,21.30,99.90,317627,79,516945,-86
2019-06-20 13:48:21,2.80,1.30,21.30,99.40,317828,79,516875,-86
2019-06-20 13:48:55,4.05,1.30,21.30,97.90,317600,79,517141,-86
2019-06-20 13:49:29,5.80,1.37,21.30,98.50,317824,80,516907,-86
2019-06-20 13:50:05,7.78,1.60,21.20,99.90,317399,80,519256,-86
2019-06-20 13:50:39,4.47,1.30,21.20,99.90,317659,79,516919,-87
2019-06-20 13:51:13,2.52,1.30,21.20,98.60,317728,80,517211,-87
2019-06-20 13:51:47,3.40,1.07,21.20,99.90,318070,80,516900,-86
2019-06-20 13:52:21,5.90,1.47,21.20,97.90,317534,79,516900,-86
2019-06-20 13:52:56,1.10,1.00,21.10,99.90,318472,80,506725,-88
2019-06-20 13:53:29,1.72,1.17,21.10,99.30,318451,80,517123,-88
2019-06-20 13:54:04,2.45,1.22,21.10,99.90,317584,80,517139,-86
2019-06-20 13:54:38,3.65,1.07,21.00,99.90,317637,80,516907,-87
2019-06-20 13:55:11,2.60,1.25,21.10,98.30,317590,79,517150,-88
2019-06-20 13:55:46,2.95,1.30,21.00,99.90,317490,80,516928,-87
2019-06-20 13:56:20,3.83,1.30,21.00,99.90,317760,80,517225,-88
2019-06-20 13:56:54,2.70,1.22,21.00,99.70,317877,80,516905,-87
2019-06-20 13:57:28,3.62,1.27,21.00,99.90,317678,80,516939,-87
2019-06-20 13:58:02,2.05,1.30,21.00,99.10,317942,80,516916,-87
2019-06-20 13:58:36,2.70,1.20,20.90,99.90,317565,80,517153,-87
2019-06-20 13:59:10,4.90,1.60,20.90,98.50,317588,80,518991,-87
2019-06-20 13:59:45,2.47,1.30,20.80,99.90,317795,80,517136,-87
2019-06-20 14:00:20,2.70,1.25,20.80,99.70,317826,80,516906,-87
2019-06-20 14:00:54,2.65,1.42,20.80,99.90,317556,80,516900,-87
2019-06-20 14:01:28,2.05,1.15,20.70,99.90,317949,80,517219,-86
2019-06-20 14:02:02,3.62,1.42,20.70,99.90,317632,79,516872,-87
2019-06-20 14:02:36,4.17,1.40,20.70,99.90,317639,80,517138,-88
2019-06-20 14:03:11,2.65,1.80,20.70,99.90,317333,80,518980,-87
2019-06-20 14:03:44,2.60,1.15,20.50,99.90,318285,80,516911,-87
2019-06-20 14:04:19,2.65,1.30,20.50,99.90,317505,80,516899,-87
2019-06-20 14:04:53,3.67,1.40,20.50,99.90,317816,80,517143,-86
2019-06-20 14:05:27,4.90,1.30,20.40,99.90,317672,79,516872,-86
2019-06-20 14:06:01,2.35,1.20,20.20,99.90,317631,80,517259,-86
2019-06-20 14:06:35,3.10,1.60,20.20,99.90,317784,80,518945,-85
2019-06-20 14:07:09,3.02,1.40,20.20,99.90,317667,80,517141,-86
2019-06-20 14:07:43,2.70,1.60,20.10,99.90,317501,80,518955,-85
2019-06-20 14:08:17,5.40,1.55,20.10,99.90,317368,80,518195,-85
2019-06-20 14:08:51,3.00,1.70,20.00,99.90,317688,80,518986,-85
2019-06-20 14:09:25,2.67,1.50,19.90,99.90,317557,80,517152,-87
2019-06-20 14:10:00,5.35,1.90,19.80,99.90,317405,80,519015,-84
2019-06-20 14:10:33,2.95,1.50,19.70,99.90,317616,80,517136,-86
2019-06-20 14:11:08,7.85,1.95,19.60,99.90,317351,79,518963,-84
2019-06-20 14:11:42,6.15,1.92,19.50,99.90,317430,80,519281,-84
2019-06-20 14:12:16,8.15,1.70,19.40,99.90,317226,79,519248,-85
2019-06-20 14:12:50,14.70,2.40,19.30,99.90,317520,80,525221,-84
2019-06-20 14:13:24,3.85,1.90,19.30,99.90,317334,80,519287,-85
2019-06-20 14:13:58,3.85,2.35,19.10,99.90,317303,80,518998,-86
2019-06-20 14:14:32,8.30,2.75,19.10,99.90,317324,80,519260,-85
2019-06-20 14:15:08,5.20,2.05,19.00,99.90,317409,79,518951,-85
2019-06-20 14:15:42,5.75,2.17,19.00,99.90,317330,80,518966,-86
2019-06-20 14:16:16,5.90,2.05,19.00,99.90,317170,79,518963,-85
2019-06-20 14:16:50,7.40,2.00,18.90,99.90,317462,80,519201,-84
2019-06-20 14:17:24,7.62,1.80,18.90,99.90,317341,80,519225,-84
2019-06-20 14:17:59,6.55,2.45,18.80,99.90,317389,80,519038,-85
2019-06-20 14:18:33,4.47,2.20,18.80,99.90,317279,80,519284,-84
2019-06-20 14:19:06,7.83,2.08,18.80,99.90,317233,80,519224,-85
2019-06-20 14:19:41,9.28,2.77,18.80,99.90,317309,80,519266,-85
2019-06-20 14:20:15,8.13,2.30,18.80,99.90,317177,80,518984,-85
2019-06-20 14:20:49,5.20,2.70,18.70,99.90,317325,80,518990,-85
2019-06-20 14:21:23,4.95,2.70,18.80,99.90,317289,80,519240,-85
2019-06-20 14:21:57,10.08,2.27,18.70,99.90,317277,80,522084,-85
2019-06-20 14:22:31,16.87,2.17,18.70,99.90,317769,80,516931,-85
2019-06-20 14:23:06,5.70,2.25,18.70,99.90,317659,80,518956,-87
2019-06-20 14:23:40,5.60,2.30,18.60,99.90,317359,80,519021,-86
2019-06-20 14:24:14,10.05,2.55,18.60,99.90,317098,80,525301,-86
2019-06-20 14:24:48,5.30,2.02,18.70,99.90,317307,80,518963,-85
2019-06-20 14:25:22,13.62,3.20,18.60,99.90,316886,79,525244,-86
2019-06-20 14:25:56,11.65,2.25,18.60,99.90,317262,80,525589,-86
2019-06-20 14:26:30,5.75,2.20,18.60,99.90,317308,80,518991,-86
2019-06-20 14:27:05,3.80,2.30,18.50,99.90,317397,79,519240,-85
2019-06-20 14:27:38,4.85,3.15,18.50,99.90,317340,80,518959,-86
2019-06-20 14:28:13,10.48,3.00,18.50,99.90,317108,80,525485,-86
2019-06-20 14:28:47,5.95,2.72,18.50,99.90,317335,80,518964,-83
2019-06-20 14:29:21,6.90,2.65,18.50,99.90,317278,80,519004,-85
2019-06-20 14:29:55,4.00,2.50,18.50,99.90,317365,80,518959,-86
2019-06-20 14:30:30,6.47,2.42,18.40,99.90,317358,80,519244,-85
2019-06-20 14:31:03,3.33,1.87,18.40,99.90,317410,80,519260,-85
2019-06-20 14:31:38,6.85,2.22,18.40,99.90,317468,80,519028,-85
2019-06-20 14:32:12,5.35,1.62,18.40,99.90,317256,80,519225,-85
2019-06-20 14:32:46,3.08,2.05,18.40,99.90,317284,79,518949,-84
2019-06-20 14:33:20,5.72,2.08,18.40,99.90,317414,80,519217,-85
2019-06-20 14:33:54,3.67,2.05,18.40,99.90,317468,80,518983,-85
2019-06-20 14:34:28,7.12,1.90,18.40,99.90,317302,80,519206,-84
2019-06-20 14:35:02,5.75,2.33,18.40,99.90,317496,80,518964,-85
2019-06-20 14:35:36,4.15,2.10,18.40,99.90,317501,80,519221,-83
2019-06-20 14:36:10,4.72,2.15,18.40,99.90,317276,80,519026,-85
2019-06-20 14:36:44,13.25,2.62,18.40,99.90,317385,80,525474,-84
2019-06-20 14:37:19,8.78,2.40,18.40,99.90,317221,80,518962,-84
2019-06-20 14:37:52,8.95,2.60,18.40,99.90,317299,80,522076,-84
2019-06-20 14:38:27,6.37,2.25,18.40,99.90,317423,80,518949,-85
2019-06-20 14:39:01,10.32,2.92,18.40,99.90,317121,80,525232,-87
2019-06-20 14:39:35,7.40,2.42,18.40,99.90,317239,80,519236,-84
2019-06-20 14:40:09,3.87,2.20,18.40,99.90,317270,80,518963,-85
2019-06-20 14:40:43,4.28,2.02,18.40,99.90,317368,80,519280,-83
2019-06-20 14:41:17,10.15,2.90,18.40,99.90,317277,80,522075,-85
2019-06-20 14:41:51,13.13,2.98,18.50,99.90,317383,80,525244,-84
2019-06-20 14:42:26,11.08,3.12,18.40,99.90,317252,79,525492,-85
2019-06-20 14:42:59,14.87,3.00,18.40,99.90,317719,80,514784,-85
2019-06-20 14:43:34,8.18,2.27,18.40,99.90,317310,80,519017,-85
2019-06-20 14:44:08,7.67,2.92,18.40,99.90,317057,80,519229,-85
2019-06-20 14:44:42,7.00,2.45,18.40,99.90,317199,80,518991,-84
2019-06-20 14:45:16,6.40,2.50,18.40,99.90,317432,79,519208,-85
2019-06-20 14:45:50,6.00,2.25,18.50,99.90,317235,80,518959,-85
2019-06-20 14:46:24,3.52,2.30,18.40,99.90,317199,80,518969,-84
2019-06-20 14:46:58,7.70,2.60,18.50,99.90,317305,80,518958,-85
2019-06-20 14:47:33,5.33,2.25,18.50,99.90,317356,80,519007,-84
2019-06-20 14:48:06,4.97,2.30,18.50,99.90,317272,80,519326,-84
2019-06-20 14:48:41,3.58,2.05,18.60,99.90,317303,79,518954,-85
2019-06-20 14:49:15,6.35,3.30,18.60,99.90,317315,80,519237,-85
2019-06-20 14:49:48,6.42,2.30,18.50,99.90,317295,80,519031,-86
2019-06-20 14:50:23,7.55,3.17,18.50,99.90,317295,80,519303,-87
2019-06-20 14:50:57,8.78,3.62,18.50,99.90,317331,80,518959,-85
2019-06-20 14:51:31,3.98,2.67,18.50,99.90,317410,80,518958,-85
2019-06-20 14:52:05,7.50,2.27,18.50,99.90,317245,80,518986,-85
2019-06-20 14:52:39,3.25,2.15,18.60,99.90,317435,80,518955,-85
2019-06-20 14:53:13,3.55,2.17,18.60,99.90,317483,80,519255,-84
2019-06-20 14:53:47,3.98,2.02,18.60,99.90,317455,80,518954,-84
2019-06-20 14:54:22,3.55,2.00,18.60,99.90,317251,80,519237,-86
2019-06-20 14:54:55,2.87,2.22,18.70,99.90,317277,80,518982,-85
2019-06-20 14:55:30,4.45,2.25,18.70,99.90,317245,79,519233,-86
2019-06-20 14:56:04,4.62,2.95,18.70,99.90,317217,80,518972,-85
2019-06-20 14:56:38,5.65,3.30,18.70,99.90,317179,80,519216,-86
2019-06-20 14:57:12,3.98,2.83,18.70,99.90,317287,80,518964,-85
2019-06-20 14:57:46,4.10,2.27,18.80,99.90,317239,80,519232,-84
2019-06-20 14:58:20,9.05,3.47,18.80,99.90,317136,79,519232,-85
2019-06-20 14:58:54,6.60,3.37,18.80,99.90,317241,80,518963,-85
2019-06-20 14:59:29,4.70,3.17,18.80,99.90,317287,80,519238,-85
2019-06-20 15:00:04,6.72,4.15,18.80,99.90,317252,80,519023,-86
2019-06-20 15:00:38,5.03,2.47,18.90,99.90,317324,80,518960,-84
2019-06-20 15:01:12,4.15,2.50,19.00,99.90,317393,80,519230,-82
2019-06-20 15:01:46,5.12,2.42,19.00,99.90,317261,79,518963,-84
2019-06-20 15:02:20,4.62,2.55,19.10,99.90,317253,79,519351,-83
2019-06-20 15:02:55,5.72,3.08,19.10,99.90,317207,79,518955,-84
2019-06-20 15:03:28,8.65,4.55,19.10,99.90,317265,80,518956,-84
2019-06-20 15:04:03,6.45,3.40,19.20,99.90,317279,80,518960,-83
2019-06-20 15:04:37,7.78,2.98,19.20,99.90,317138,80,518990,-85
2019-06-20 15:05:15,3.50,2.60,19.30,99.90,317247,79,519260,-85
2019-06-20 15:05:50,7.25,2.80,19.40,99.90,317293,80,518959,-84
2019-06-20 15:06:24,6.25,3.37,19.40,99.90,317170,80,519355,-84
2019-06-20 15:06:58,5.65,3.35,19.40,99.90,317242,80,519042,-85
2019-06-20 15:07:32,6.15,3.33,19.50,99.90,317406,80,519191,-84
2019-06-20 15:08:06,5.05,3.20,19.60,99.90,317261,80,518986,-85
2019-06-20 15:08:40,4.72,2.30,19.60,99.90,317294,80,518979,-83
2019-06-20 15:09:14,3.60,2.20,19.70,99.90,317403,80,519011,-84
2019-06-20 15:09:48,3.67,2.83,19.80,99.90,317280,80,519224,-85
2019-06-20 15:10:22,5.30,2.87,19.80,99.90,317388,80,519042,-85
2019-06-20 15:10:57,6.97,3.15,19.90,99.90,317234,80,519268,-84
2019-06-20 15:11:31,5.70,2.10,19.90,99.90,317420,80,518962,-86
2019-06-20 15:12:05,2.87,1.80,19.90,99.90,317303,80,518975,-83
2019-06-20 15:12:39,4.25,1.92,20.00,99.90,317262,80,519000,-84
2019-06-20 15:13:13,4.53,2.50,20.00,99.90,317314,80,518963,-83
2019-06-20 15:13:47,3.80,1.90,20.10,99.90,317232,80,519232,-86
2019-06-20 15:14:21,3.58,2.30,20.20,99.90,317416,80,519329,-84
2019-06-20 15:14:55,4.15,2.40,20.20,99.90,317211,80,519267,-86
2019-06-20 15:15:29,3.08,1.95,20.30,99.90,317380,79,518968,-84
2019-06-20 15:16:03,3.65,2.30,20.30,99.90,317246,79,519232,-84
2019-06-20 15:16:38,4.00,1.95,20.30,99.90,317341,80,519022,-84
2019-06-20 15:17:11,3.33,2.05,20.50,99.90,317439,80,519258,-85
2019-06-20 15:17:46,5.17,2.30,20.50,99.90,317293,80,518971,-83
2019-06-20 15:18:20,4.05,2.50,20.50,99.90,317362,80,519236,-84
2019-06-20 15:18:54,4.85,3.00,20.60,99.90,317391,80,518979,-85
2019-06-20 15:19:28,4.92,2.92,20.70,99.90,317259,80,519240,-83
2019-06-20 15:20:03,2.70,2.08,20.80,99.90,317307,80,518963,-84
2019-06-20 15:20:36,2.12,1.85,20.90,99.90,317361,80,518988,-86
2019-06-20 15:21:11,3.55,2.00,21.00,99.90,317292,80,518955,-83
2019-06-20 15:21:45,3.90,1.80,21.10,99.90,317366,80,519006,-83
2019-06-20 15:22:18,4.08,2.22,21.20,99.90,317388,80,519227,-84
2019-06-20 15:22:53,2.87,2.30,21.30,99.90,317346,80,518954,-85
2019-06-20 15:23:27,3.65,2.00,21.30,99.90,317291,80,519241,-83
2019-06-20 15:24:01,4.45,2.10,21.40,99.90,317198,80,518959,-85
2019-06-20 15:24:35,4.33,1.82,21.40,99.90,317415,80,519288,-84
2019-06-20 15:25:09,3.25,2.10,21.50,99.90,317201,79,518971,-86
2019-06-20 15:25:43,3.92,2.17,21.60,99.90,317299,80,519228,-86
2019-06-20 15:26:17,2.80,2.20,21.60,99.90,317331,80,519010,-84
2019-06-20 15:26:52,6.12,2.27,21.60,99.90,317195,80,519229,-84
2019-06-20 15:27:25,10.98,1.90,21.70,99.90,317055,80,525240,-85
2019-06-20 15:28:00,4.33,2.50,21.70,99.90,317266,80,519221,-84
2019-06-20 15:28:34,4.28,2.55,21.70,99.90,317231,79,519002,-85
2019-06-20 15:29:08,4.03,2.22,21.80,99.90,317262,80,518994,-84
2019-06-20 15:29:42,4.47,2.30,21.80,99.90,317396,80,518949,-84
2019-06-20 15:30:16,2.35,2.15,21.80,99.90,317341,80,519010,-84
2019-06-20 15:30:50,3.95,2.20,21.80,99.90,317217,80,519232,-84
2019-06-20 15:31:24,4.42,2.58,21.70,99.90,317372,79,518963,-85
2019-06-20 15:31:59,3.40,2.50,21.70,99.90,317342,80,519203,-84
2019-06-20 15:32:32,3.85,2.40,21.80,99.90,317288,80,518951,-84
2019-06-20 15:33:07,3.85,2.70,21.70,99.90,317246,80,519276,-85
2019-06-20 15:33:41,4.87,2.50,21.60,99.90,317236,80,518951,-84
2019-06-20 15:34:15,5.70,2.27,21.60,99.90,317288,80,519240,-85
2019-06-20 15:34:49,4.17,2.37,21.60,99.90,317203,80,518994,-85
2019-06-20 15:35:23,3.83,2.40,21.70,99.90,317269,79,519266,-85
2019-06-20 15:35:57,3.98,2.30,21.80,99.90,317173,79,519039,-85
2019-06-20 15:36:31,3.70,2.70,21.70,99.90,317279,80,519233,-84
2019-06-20 15:37:05,4.58,2.72,21.80,99.90,317248,79,518963,-85
2019-06-20 15:37:39,3.10,2.12,21.90,99.90,317286,80,519281,-85
2019-06-20 15:38:13,4.78,2.20,21.90,99.90,317250,79,518963,-85
2019-06-20 15:38:47,3.25,2.15,21.90,99.90,317397,80,519236,-84
2019-06-20 15:39:21,2.87,2.20,21.90,99.90,317247,80,518971,-84
2019-06-20 15:39:55,4.75,2.20,22.00,99.90,317247,80,519241,-84
2019-06-20 15:40:30,4.10,2.35,22.00,99.90,317242,80,518978,-84
2019-06-20 15:41:03,4.60,2.72,22.00,99.90,317233,80,518968,-84
2019-06-20 15:41:38,4.70,2.70,22.00,99.90,317246,80,518969,-85
2019-06-20 15:42:12,7.62,2.80,22.00,99.90,317285,80,518967,-84
2019-06-20 15:42:46,3.83,2.47,22.10,99.90,317235,80,519273,-85
2019-06-20 15:43:20,3.83,2.30,22.10,99.90,317251,80,518963,-84
2019-06-20 15:43:54,2.90,2.10,22.20,99.90,317304,80,519239,-85
2019-06-20 15:44:28,2.47,1.80,22.10,99.90,317282,80,518995,-83
2019-06-20 15:45:02,2.83,2.00,22.30,99.90,317328,80,519229,-85
2019-06-20 15:45:37,3.30,2.22,22.30,99.90,317286,80,518995,-84
2019-06-20 15:46:10,2.92,2.47,22.30,99.90,317220,79,518963,-85
2019-06-20 15:46:45,2.33,1.65,22.30,99.90,317549,80,518952,-85
2019-06-20 15:47:19,4.33,2.20,22.20,99.90,317433,80,519236,-84
2019-06-20 15:47:53,4.15,1.77,22.30,99.90,317414,80,518959,-85
2019-06-20 15:48:27,4.83,2.10,22.30,99.90,317290,80,519339,-84
2019-06-20 15:49:01,2.58,1.80,22.30,99.90,317734,80,518963,-85
2019-06-20 15:49:35,4.45,2.37,22.20,99.90,317403,80,519031,-83
2019-06-20 15:50:09,3.37,2.22,22.20,99.90,317226,79,519014,-85
2019-06-20 15:50:43,3.90,1.95,22.10,99.90,317373,80,519256,-85
2019-06-20 15:51:17,5.80,2.20,22.20,99.90,317363,80,518985,-84
2019-06-20 15:51:51,2.72,1.92,22.20,99.90,317452,80,518963,-83
2019-06-20 15:52:26,4.58,2.00,22.10,99.90,317253,80,519241,-85
2019-06-20 15:52:59,4.17,2.02,22.10,99.90,317173,80,519244,-85
2019-06-20 15:53:34,4.03,1.92,22.10,99.90,317305,80,519263,-84
2019-06-20 15:54:08,5.70,2.00,22.00,99.90,317318,80,518995,-85
2019-06-20 15:54:42,4.97,2.05,22.00,99.90,317258,80,518994,-85
2019-06-20 15:55:18,3.77,1.80,22.00,99.90,317415,80,518954,-85
2019-06-20 15:55:53,3.08,1.60,22.00,99.90,317357,80,518970,-85
2019-06-20 15:56:26,5.03,1.90,21.90,99.90,317289,80,519240,-83
2019-06-20 15:57:01,2.65,1.90,22.00,99.90,317379,80,519094,-84
2019-06-20 15:57:35,2.90,2.02,22.00,99.90,317273,80,519220,-84
2019-06-20 15:58:09,2.62,1.72,22.00,99.90,317318,80,518965,-84
2019-06-20 15:58:43,2.60,1.90,22.00,99.90,317485,80,519228,-84
2019-06-20 15:59:17,2.52,1.50,21.90,99.30,317497,80,516879,-84
2019-06-20 15:59:51,2.72,1.62,21.90,98.60,317401,79,519230,-84
2019-06-20 16:00:25,2.17,1.90,21.90,99.90,317449,80,518963,-84
2019-06-20 16:00:59,2.90,1.77,21.90,99.90,317228,80,519319,-84
2019-06-20 16:01:33,3.60,1.80,21.90,99.90,317426,80,518956,-84
2019-06-20 16:02:07,2.17,1.70,21.90,99.90,317423,80,519212,-84
2019-06-20 16:02:41,3.25,2.00,21.90,99.90,317470,80,518979,-84
2019-06-20 16:03:15,3.30,1.87,21.90,99.90,317294,80,519257,-84
2019-06-20 16:03:49,1.75,1.62,21.90,99.90,317346,80,518971,-84
2019-06-20 16:04:24,2.35,1.85,21.90,99.90,317428,80,519236,-84
2019-06-20 16:04:57,2.92,1.70,21.90,99.90,317280,80,519044,-84
2019-06-20 16:05:32,7.85,2.00,21.90,99.90,317225,79,519229,-84
2019-06-20 16:06:06,3.42,1.77,21.90,99.90,317247,80,518960,-85
2019-06-20 16:06:40,2.22,1.62,22.00,99.90,317591,80,519023,-85
2019-06-20 16:07:14,2.58,1.70,21.90,99.90,317362,80,518959,-85
2019-06-20 16:07:48,5.47,1.62,21.90,99.90,317654,80,519037,-85
2019-06-20 16:08:22,3.80,1.57,21.90,99.90,317609,80,518203,-84
2019-06-20 16:08:56,3.75,1.60,21.90,99.70,317431,80,519038,-84
2019-06-20 16:09:31,3.45,1.77,21.90,99.90,317649,80,519239,-85
2019-06-20 16:10:08,5.53,2.00,21.90,99.90,317295,80,518960,-84
2019-06-20 16:10:43,2.30,1.62,21.90,99.90,317310,80,518971,-84
2019-06-20 16:11:17,3.47,1.47,21.90,99.90,317608,80,517180,-84
2019-06-20 16:11:50,2.67,1.50,21.90,99.90,317434,80,516915,-84
2019-06-20 16:12:25,3.22,1.65,21.90,99.90,317488,80,518972,-84
2019-06-20 16:12:59,4.05,1.80,21.90,99.90,317369,80,519280,-85
2019-06-20 16:13:33,3.00,1.70,21.90,99.90,317471,80,518971,-84
2019-06-20 16:14:07,3.25,2.12,21.90,99.90,317361,80,518956,-84
2019-06-20 16:14:41,2.10,1.90,21.80,99.90,317328,80,518998,-84
2019-06-20 16:15:21,2.72,1.90,21.80,99.90,317246,79,519236,-84
2019-06-20 16:15:55,6.12,1.50,21.70,99.90,317705,80,517986,-83
2019-06-20 16:16:30,3.45,2.02,21.80,99.90,317324,80,519255,-84
2019-06-20 16:17:03,5.40,2.30,21.70,99.90,317257,80,519296,-84
2019-06-20 16:17:38,4.65,1.82,21.60,99.90,317492,80,519215,-85
2019-06-20 16:18:12,3.52,2.00,21.70,99.90,317305,80,518979,-84
2019-06-20 16:18:46,6.55,2.00,21.70,99.90,317349,80,518963,-84
2019-06-20 16:19:20,2.60,2.00,21.70,99.90,317267,80,518978,-84
2019-06-20 16:19:54,3.15,1.90,21.70,99.90,310435,81,519242,-85
2019-06-20 16:20:28,4.70,2.30,21.80,99.90,310416,82,518951,-84
2019-06-20 16:21:02,2.30,2.10,21.80,99.90,310432,81,519284,-85
2019-06-20 16:21:36,4.40,2.05,21.80,99.90,311261,80,518952,-85
2019-06-20 16:22:10,3.58,1.72,21.80,99.90,317549,80,518982,-85
2019-06-20 16:22:44,5.33,2.00,21.90,99.90,317382,80,518958,-85
2019-06-20 16:23:19,6.15,1.95,22.00,99.90,317203,80,518959,-85
2019-06-20 16:23:52,2.67,1.90,22.10,99.90,317390,80,519259,-86
2019-06-20 16:24:27,5.67,1.90,22.20,99.90,317456,79,518999,-84
2019-06-20 16:25:01,6.03,2.00,22.20,99.90,317193,80,519257,-84
2019-06-20 16:25:35,3.02,1.77,22.30,99.90,317473,79,518963,-85
2019-06-20 16:26:09,4.25,2.00,22.30,99.90,317331,80,519221,-85
2019-06-20 16:26:43,2.30,2.10,22.20,99.90,317300,80,518958,-85
2019-06-20 16:27:17,3.67,1.80,22.20,99.90,317302,79,519336,-85
2019-06-20 16:27:51,4.17,1.77,22.20,99.90,317504,80,518971,-85
2019-06-20 16:28:26,4.85,1.75,22.20,99.90,317262,80,519236,-85
2019-06-20 16:28:59,2.33,1.65,22.10,99.90,317513,80,518998,-85
2019-06-20 16:29:34,4.05,1.80,22.10,99.90,317254,80,519257,-85
2019-06-20 16:30:08,2.95,1.70,22.10,99.90,317356,80,518966,-85
2019-06-20 16:30:42,4.70,1.70,22.10,99.90,317294,80,519010,-84
2019-06-20 16:31:16,3.45,2.08,22.10,99.90,317336,80,518975,-85
2019-06-20 16:31:50,3.58,1.98,22.10,99.90,317428,80,518980,-84
2019-06-20 16:32:24,2.10,1.90,22.10,99.90,317288,80,519240,-85
2019-06-20 16:32:58,2.52,1.92,22.10,99.90,317414,80,519252,-86
2019-06-20 16:33:32,3.45,2.10,22.10,99.90,317271,80,519311,-86
2019-06-20 16:34:06,3.20,1.87,22.20,99.90,317294,80,518952,-84
2019-06-20 16:34:40,3.40,1.90,22.20,99.90,317456,80,518955,-85
2019-06-20 16:35:15,6.30,1.92,22.10,99.90,317216,79,519010,-85
2019-06-20 16:35:49,2.70,1.75,22.10,99.90,317307,80,518963,-85
2019-06-20 16:36:23,3.12,1.60,22.10,99.90,317317,80,519022,-85
2019-06-20 16:36:57,4.25,2.08,22.10,99.90,317292,80,518966,-85
2019-06-20 16:37:31,3.52,2.17,22.10,99.90,317425,80,519228,-85
2019-06-20 16:38:05,3.70,1.90,22.10,99.90,317296,80,518964,-85
2019-06-20 16:38:39,3.00,1.80,22.00,99.90,317410,79,519228,-85
2019-06-20 16:39:13,2.92,1.77,22.00,99.90,317274,79,519019,-85
2019-06-20 16:39:47,2.05,1.70,22.00,99.90,317555,80,518966,-84
2019-06-20 16:40:31,3.90,1.95,22.00,99.90,317373,80,518994,-85
2019-06-20 16:41:04,3.85,2.10,22.10,99.90,313717,80,519295,-86
2019-06-20 16:41:38,2.77,2.10,22.00,99.90,317373,79,518963,-86
2019-06-20 16:42:13,3.40,1.90,22.00,99.90,317260,80,519286,-85
2019-06-20 16:42:46,2.70,1.70,22.00,99.90,317421,80,518978,-84
2019-06-20 16:43:21,2.67,1.70,21.90,99.90,317359,80,519308,-84
2019-06-20 16:43:55,2.50,1.98,21.90,99.90,317277,80,518967,-83
2019-06-20 16:44:29,4.80,1.80,21.90,99.90,317423,80,518971,-84
2019-06-20 16:45:05,1.98,1.77,21.90,99.90,317277,80,518956,-84
2019-06-20 16:45:40,2.85,1.80,21.80,99.90,316794,80,519263,-83
2019-06-20 16:46:13,2.92,2.17,21.80,99.90,317301,80,518990,-85
2019-06-20 16:46:48,1.90,1.57,21.80,99.90,317571,80,518212,-86
2019-06-20 16:47:22,4.70,1.75,21.80,99.90,317407,80,518978,-84
2019-06-20 16:47:56,2.80,2.02,21.80,99.90,317325,80,518963,-84
2019-06-20 16:48:30,4.62,1.60,21.80,99.90,317346,80,518945,-85
2019-06-20 16:49:04,2.10,1.60,21.80,99.90,317350,80,519240,-84
2019-06-20 16:49:38,2.30,1.62,21.80,99.90,317550,80,518953,-84
2019-06-20 16:50:12,5.17,1.65,21.80,99.90,317328,80,519283,-84
2019-06-20 16:50:47,5.60,2.00,21.80,99.90,317230,80,518959,-84
2019-06-20 16:51:20,2.37,1.50,21.80,99.90,317553,80,517143,-84
2019-06-20 16:51:55,2.42,1.67,21.80,99.90,317584,80,519007,-84
2019-06-20 16:52:29,2.25,1.55,21.80,99.90,317712,80,519229,-85
2019-06-20 16:53:03,2.40,1.40,21.80,99.90,317595,80,516884,-85
2019-06-20 16:53:37,1.85,1.52,21.80,99.90,317589,80,519203,-85
2019-06-20 16:54:11,3.58,1.45,21.80,99.90,317812,80,516880,-83
2019-06-20 16:54:45,3.17,1.80,21.80,99.90,317269,80,519261,-85
2019-06-20 16:55:19,2.12,1.50,21.80,99.90,317598,79,516880,-85
2019-06-20 16:55:53,2.47,1.60,21.80,99.90,317378,80,519252,-84
2019-06-20 16:56:27,4.28,1.50,21.70,99.90,317630,80,516881,-85
2019-06-20 16:57:01,4.30,1.50,21.80,99.90,317318,80,517137,-85
2019-06-20 16:57:36,3.40,1.30,21.80,99.60,317482,80,516883,-84
2019-06-20 16:58:09,2.02,1.50,21.80,99.40,317622,80,518251,-85
2019-06-20 16:58:44,4.50,1.67,21.80,99.90,317542,80,519241,-85
2019-06-20 16:59:18,3.42,1.42,21.70,99.90,317820,79,516887,-84
2019-06-20 16:59:52,2.83,1.40,21.70,99.90,317676,80,516903,-85
2019-06-20 17:00:26,3.50,1.55,21.60,99.20,317402,80,518956,-86
2019-06-20 17:01:00,1.77,1.55,21.60,99.90,317695,80,516899,-85
2019-06-20 17:01:34,1.75,1.42,21.60,99.90,317442,80,516990,-84
2019-06-20 17:02:08,1.95,1.30,21.60,99.70,317793,80,516872,-84
2019-06-20 17:02:42,4.55,1.50,21.70,99.10,317548,80,517154,-84
2019-06-20 17:03:16,2.67,1.47,21.70,98.50,317488,79,516889,-86
2019-06-20 17:03:50,1.98,1.57,21.60,99.90,317263,80,518989,-84
2019-06-20 17:04:25,1.47,1.30,21.60,99.40,317670,80,515881,-85
2019-06-20 17:04:58,2.00,1.57,21.70,99.10,317858,79,518200,-85
2019-06-20 17:05:33,2.80,1.60,21.70,99.90,317392,79,519033,-86
2019-06-20 17:06:07,3.02,1.50,21.60,99.90,317395,80,517142,-84
2019-06-20 17:06:41,2.10,1.25,21.70,98.40,317721,80,516884,-85
2019-06-20 17:07:15,3.30,1.40,21.70,97.60,317587,80,517136,-84
2019-06-20 17:07:49,1.75,1.37,21.60,98.10,317649,80,516876,-84
2019-06-20 17:08:23,3.72,1.42,21.70,98.80,317538,80,517181,-84
2019-06-20 17:08:57,3.15,1.50,21.70,98.10,317812,80,517127,-85
2019-06-20 17:09:32,2.47,1.40,21.70,98.20,317630,80,517021,-84
2019-06-20 17:10:05,3.02,1.75,21.70,99.70,317301,80,519007,-84
2019-06-20 17:10:40,2.15,1.50,21.60,99.90,317520,80,516883,-85
2019-06-20 17:11:14,2.25,1.47,21.70,98.60,317505,80,517173,-84
2019-06-20 17:11:48,2.10,1.37,21.70,98.10,317692,80,516876,-85
2019-06-20 17:12:22,3.55,1.45,21.80,97.90,317543,80,516876,-85
2019-06-20 17:12:56,2.92,1.42,21.70,98.40,317659,80,516911,-84
2019-06-20 17:13:30,2.55,1.27,21.70,98.40,317764,80,517173,-84
2019-06-20 17:14:04,2.17,1.30,21.70,98.10,317482,79,517185,-85
2019-06-20 17:14:39,3.12,1.50,21.70,98.00,317637,79,516875,-84
2019-06-20 17:15:12,2.58,1.37,21.70,97.60,317595,79,516876,-85
2019-06-20 17:15:46,2.05,1.40,21.70,97.20,317589,80,516912,-83
2019-06-20 17:16:21,2.67,1.50,21.70,97.20,317386,80,517139,-84
2019-06-20 17:16:54,4.40,1.40,21.70,97.30,317456,80,516879,-84
2019-06-20 17:17:29,2.95,1.45,21.70,98.00,317579,80,517168,-84
2019-06-20 17:18:03,2.33,1.40,21.60,97.40,317524,80,516884,-85
2019-06-20 17:18:37,2.58,1.12,21.60,97.20,318282,80,517161,-82
2019-06-20 17:19:11,2.02,1.42,21.60,96.60,317641,80,516868,-82
2019-06-20 17:19:45,3.75,1.40,21.60,96.40,317606,80,517150,-83
2019-06-20 17:20:19,1.72,1.20,21.60,95.90,317433,80,516873,-86
2019-06-20 17:20:54,2.40,1.30,21.60,96.20,317680,80,517169,-85
2019-06-20 17:21:28,1.60,1.37,21.70,96.40,317441,80,516869,-87
2019-06-20 17:22:02,3.98,1.40,21.70,96.60,317829,79,517160,-86
2019-06-20 17:22:36,3.17,1.55,21.70,96.60,317492,80,517917,-84
2019-06-20 17:23:10,3.98,1.30,21.60,96.30,317565,80,517159,-84
2019-06-20 17:23:44,2.02,1.30,21.60,96.60,317822,80,516974,-85
2019-06-20 17:24:18,3.08,1.52,21.60,99.20,317614,80,517929,-85
2019-06-20 17:24:52,3.87,1.65,21.60,99.70,317535,80,518960,-86
2019-06-20 17:25:26,2.50,1.32,21.60,99.90,317611,80,516871,-85
2019-06-20 17:26:00,1.98,1.37,21.50,98.70,317794,80,517189,-85
2019-06-20 17:26:35,2.37,1.35,21.50,99.90,317964,80,516962,-85
2019-06-20 17:27:08,4.50,1.27,21.50,99.90,317628,80,516861,-84
2019-06-20 17:27:43,2.80,1.47,21.50,99.20,317636,80,516945,-85
2019-06-20 17:28:17,2.42,1.20,21.50,97.60,317624,80,516930,-85
2019-06-20 17:28:51,2.52,1.60,21.50,97.40,317617,80,519242,-83
2019-06-20 17:29:25,3.00,1.50,21.50,98.10,317617,80,517900,-84
2019-06-20 17:29:59,2.55,1.37,21.50,97.20,317697,79,516884,-85
2019-06-20 17:30:33,3.45,1.30,21.50,96.80,317728,79,517201,-84
2019-06-20 17:31:07,1.77,1.32,21.50,97.10,317666,80,516935,-85
2019-06-20 17:31:41,1.85,1.40,21.50,97.10,317602,80,517181,-83
2019-06-20 17:32:15,2.35,1.40,21.50,97.20,317913,80,516907,-83
2019-06-20 17:32:49,2.95,1.42,21.50,97.10,317633,80,516884,-86
2019-06-20 17:33:24,1.42,1.32,21.50,96.40,317848,80,514786,-85
2019-06-20 17:33:57,1.55,1.30,21.50,96.80,317627,80,516154,-84
2019-06-20 17:34:31,1.95,1.22,21.50,96.60,317951,79,516872,-85
2019-06-20 17:35:07,4.05,1.30,21.50,96.40,317534,79,516916,-84
2019-06-20 17:35:41,3.55,1.30,21.50,96.60,317478,80,516959,-84
2019-06-20 17:36:15,3.58,1.30,21.50,96.50,318066,80,516880,-84
2019-06-20 17:36:49,5.58,1.37,21.50,96.30,317593,79,516884,-84
2019-06-20 17:37:23,1.98,1.40,21.50,96.40,317712,79,517216,-83
2019-06-20 17:37:57,2.33,1.60,21.50,96.40,317387,80,518964,-85
2019-06-20 17:38:32,2.02,1.30,21.50,96.50,317748,80,517156,-84
2019-06-20 17:39:07,2.25,1.32,21.50,96.60,317588,80,516907,-84
2019-06-20 17:39:41,2.77,1.50,21.60,96.30,317614,79,516943,-85
2019-06-20 17:40:16,3.00,1.37,21.50,98.70,317579,80,516875,-83
2019-06-20 17:40:49,3.55,1.40,21.50,96.90,317846,80,517177,-83
2019-06-20 17:41:24,1.47,1.25,21.50,97.00,318028,80,515834,-85
2019-06-20 17:41:58,2.08,1.47,21.50,98.00,317551,80,517223,-84
2019-06-20 17:42:32,2.60,1.42,21.50,99.40,317602,80,516879,-85
2019-06-20 17:43:25,4.67,1.50,21.50,97.80,317776,80,516879,-85
2019-06-20 17:44:00,3.25,1.50,21.50,96.90,323019,79,517202,-83
2019-06-20 17:44:33,2.25,1.30,21.60,96.70,322146,79,516870,-83
2019-06-20 17:45:08,2.45,1.40,21.60,96.70,322070,77,516883,-84
2019-06-20 17:45:42,2.90,1.30,21.60,96.20,328358,77,517170,-85
2019-06-20 17:46:16,2.37,1.37,21.60,95.60,328450,77,516881,-85
2019-06-20 17:46:50,3.17,1.40,21.70,95.20,328043,77,516909,-84
2019-06-20 17:47:25,2.17,1.30,21.60,94.70,328218,77,516864,-83
2019-06-20 17:47:58,2.83,1.25,21.60,95.00,328140,77,517158,-84
2019-06-20 17:48:33,2.02,1.37,21.60,95.00,328342,77,517174,-85
2019-06-20 17:49:07,2.67,1.40,21.60,97.20,328342,77,516869,-84
2019-06-20 17:49:41,2.85,1.30,21.60,95.30,328585,77,516960,-85
2019-06-20 17:50:15,1.67,1.30,21.60,95.00,328506,77,516873,-85
2019-06-20 17:50:49,5.10,1.27,21.60,95.30,328429,77,517156,-84
2019-06-20 17:51:23,2.95,1.20,21.60,95.90,328938,77,516892,-84
2019-06-20 17:51:57,2.70,1.40,21.70,95.00,328060,77,517371,-84
2019-06-20 17:52:31,3.05,1.37,21.60,95.60,328543,77,516904,-84
2019-06-20 17:53:05,3.58,1.50,21.60,96.40,328323,77,517168,-83
2019-06-20 17:53:39,2.80,1.20,21.60,97.30,328148,77,516960,-85
2019-06-20 17:54:14,1.92,1.30,21.60,97.50,328231,77,517146,-83
2019-06-20 17:54:47,1.57,1.10,21.60,96.00,329094,77,516864,-85
2019-06-20 17:55:22,2.20,1.30,21.60,95.80,328093,77,516867,-84
2019-06-20 17:55:56,2.17,1.52,21.60,94.80,327885,77,517974,-84
2019-06-20 17:56:30,3.10,1.22,21.70,94.70,328248,77,517201,-84
2019-06-20 17:57:04,2.52,1.50,21.70,94.90,328287,77,517191,-84
2019-06-20 17:57:38,4.00,1.45,21.70,94.40,328094,77,516869,-84
2019-06-20 17:58:12,1.47,1.20,21.70,93.70,328357,77,515140,-85
2019-06-20 17:58:46,1.95,1.20,21.70,93.70,328255,77,516873,-85
2019-06-20 17:59:21,2.25,1.37,21.70,93.90,328121,77,517175,-84
2019-06-20 17:59:56,5.58,1.45,21.70,94.00,334736,77,340034,-85
2019-06-20 18:00:31,1.85,1.40,21.70,95.30,328280,77,517132,-86
2019-06-20 18:01:06,1.72,1.20,21.70,95.30,328319,77,516872,-83
2019-06-20 18:01:39,1.87,1.25,21.70,94.60,328341,77,517166,-85
2019-06-20 18:02:14,2.58,1.47,21.70,95.50,328456,77,517146,-84
2019-06-20 18:02:48,2.10,1.17,21.70,95.10,328345,77,516855,-84
2019-06-20 18:03:22,2.58,1.25,21.70,96.80,328338,77,517157,-83
2019-06-20 18:03:56,3.52,1.22,21.70,94.80,328139,77,516916,-84
2019-06-20 18:04:30,4.67,1.70,21.60,94.40,327969,77,519225,-83
2019-06-20 18:05:06,2.42,1.35,21.60,96.90,328235,77,516875,-84
2019-06-20 18:05:40,1.92,1.37,21.50,96.70,328341,77,517134,-84
2019-06-20 18:06:15,1.87,1.27,21.50,95.50,328611,77,516874,-84
2019-06-20 18:06:48,2.42,1.22,21.50,95.30,328421,77,516873,-84
2019-06-20 18:07:23,2.15,1.10,21.50,94.40,328574,77,516877,-84
2019-06-20 18:07:57,2.37,1.20,21.40,94.30,328201,77,517221,-85
2019-06-20 18:08:31,1.98,1.57,21.40,94.30,328114,77,518978,-83
2019-06-20 18:09:06,3.05,1.50,21.40,95.50,328309,77,517135,-84
2019-06-20 18:09:41,3.27,1.35,21.40,94.50,328469,77,517136,-85
2019-06-20 18:10:15,3.35,1.10,21.40,94.30,328166,77,516908,-84
2019-06-20 18:10:50,2.60,1.42,21.30,94.80,328268,77,517128,-85
2019-06-20 18:11:24,3.62,1.45,21.30,94.60,328141,77,517177,-85
2019-06-20 18:11:58,2.90,1.10,21.30,94.40,328642,77,516893,-86
2019-06-20 18:12:32,3.08,1.47,21.30,95.80,327983,77,516913,-86
2019-06-20 18:13:07,2.02,1.40,21.20,96.80,328093,77,517127,-85
2019-06-20 18:13:40,2.37,1.55,21.20,95.30,327930,77,519233,-84
2019-06-20 18:14:15,1.70,1.30,21.20,95.10,328344,77,517177,-85
2019-06-20 18:14:49,1.90,1.30,21.20,95.10,328190,77,516877,-85
2019-06-20 18:15:23,4.25,1.80,21.20,95.80,327936,77,518979,-87
2019-06-20 18:15:57,2.87,1.50,21.10,96.40,328174,77,516947,-86
2019-06-20 18:16:31,2.98,1.40,21.10,96.70,328224,77,517261,-86
2019-06-20 18:17:05,2.15,1.20,21.10,95.90,328431,77,516874,-85
2019-06-20 18:17:39,2.47,1.27,21.00,95.80,328659,77,517131,-84
2019-06-20 18:18:13,1.32,1.10,21.10,96.00,328843,77,514833,-84
2019-06-20 18:18:47,3.52,1.50,21.00,96.10,328060,77,517181,-85
2019-06-20 18:19:21,3.42,1.40,21.10,96.10,328304,77,517146,-84
2019-06-20 18:19:56,3.37,1.45,21.00,96.20,328382,77,516877,-85
2019-06-20 18:20:29,2.37,1.57,21.00,95.90,328329,77,517915,-84
2019-06-20 18:21:04,2.37,1.60,21.00,95.90,328028,77,518956,-85
2019-06-20 18:21:38,2.65,1.60,21.00,96.00,328096,77,518947,-86
2019-06-20 18:22:12,1.52,1.20,21.00,96.00,328306,77,516096,-86
2019-06-20 18:22:46,2.12,1.47,21.00,95.70,328196,77,516940,-86
2019-06-20 18:23:21,3.70,1.30,21.00,96.10,328132,77,517151,-85
2019-06-20 18:23:54,3.27,1.40,21.00,95.90,328206,77,516907,-83
2019-06-20 18:24:29,2.47,1.40,20.90,96.10,328257,77,516872,-86
2019-06-20 18:25:03,2.77,1.60,20.90,96.20,327913,77,518996,-84
2019-06-20 18:25:37,2.02,1.07,20.90,96.50,328342,77,516859,-85
2019-06-20 18:26:11,2.47,1.30,20.90,96.70,327973,77,516867,-84
2019-06-20 18:26:45,1.82,1.20,20.90,96.10,328374,77,517204,-85
2019-06-20 18:27:19,2.08,1.20,20.90,96.40,328484,77,516877,-85
2019-06-20 18:27:53,4.03,1.20,20.90,96.20,328141,77,517147,-86
2019-06-20 18:28:28,2.75,1.37,20.90,96.40,328183,77,516872,-84
2019-06-20 18:29:01,1.20,1.10,20.90,96.20,329240,77,515099,-85
2019-06-20 18:29:36,3.70,1.30,20.90,96.30,328071,77,516915,-85
2019-06-20 18:30:11,4.72,1.62,20.90,97.30,328011,77,519284,-86
2019-06-20 18:30:45,2.47,1.40,20.90,97.20,328265,77,517244,-86
2019-06-20 18:31:19,2.42,1.42,20.80,96.10,328253,77,517141,-84
2019-06-20 18:31:53,2.20,1.20,20.80,96.40,328150,77,516908,-84
2019-06-20 18:32:27,5.75,1.40,20.80,97.10,327965,77,517151,-83
2019-06-20 18:33:01,1.87,1.10,20.80,95.90,328242,77,516872,-86
2019-06-20 18:33:36,2.12,1.20,20.80,95.70,328172,77,517166,-84
2019-06-20 18:34:09,1.92,1.20,20.80,95.40,328467,77,516922,-84
2019-06-20 18:34:44,1.45,1.15,20.80,95.40,328336,77,514826,-85
2019-06-20 18:35:18,2.50,1.32,20.80,96.10,328181,77,516880,-85
2019-06-20 18:35:52,2.05,1.07,20.80,95.70,328543,77,517186,-84
2019-06-20 18:36:26,2.15,1.20,20.80,95.40,328119,77,516912,-83
2019-06-20 18:37:00,1.52,1.20,20.80,95.40,328307,77,516115,-85
2019-06-20 18:37:34,3.40,1.32,20.80,95.60,328270,77,516896,-86
2019-06-20 18:38:08,4.00,1.30,20.80,95.50,328315,77,516916,-85
2019-06-20 18:38:43,1.67,1.40,20.80,95.80,328185,77,517146,-86
2019-06-20 18:39:16,1.80,1.32,20.80,95.80,328202,77,517140,-86
2019-06-20 18:39:51,2.87,1.50,20.80,95.70,328215,77,516859,-87
2019-06-20 18:40:25,4.22,1.87,20.80,95.80,327961,77,519218,-86
2019-06-20 18:40:59,1.72,1.30,20.80,96.10,328286,77,515832,-84
2019-06-20 18:41:33,2.27,1.35,20.80,96.00,328064,77,516859,-83
2019-06-20 18:42:07,2.67,1.30,20.70,96.00,328215,77,517002,-86
2019-06-20 18:42:41,2.42,1.37,20.70,96.40,328380,77,517139,-86
2019-06-20 18:43:15,3.62,1.52,20.70,98.30,328169,77,518192,-85
2019-06-20 18:43:49,4.05,1.70,20.70,97.70,327965,77,518955,-86
2019-06-20 18:44:23,2.20,1.52,20.60,97.40,328154,77,516933,-84
2019-06-20 18:44:57,2.60,1.57,20.60,98.30,328091,77,518934,-85
2019-06-20 18:45:32,2.30,1.40,20.60,98.10,328245,77,516873,-86
2019-06-20 18:46:05,3.52,1.47,20.60,97.70,328192,77,517139,-86
2019-06-20 18:46:40,3.22,1.70,20.50,97.70,327958,77,519215,-86
2019-06-20 18:47:14,3.40,1.60,20.50,98.00,328180,77,519281,-84
2019-06-20 18:47:48,5.42,1.60,20.50,98.30,327903,77,518964,-85
2019-06-20 18:48:22,2.58,1.50,20.50,98.20,328491,77,517190,-85
2019-06-20 18:48:56,2.98,1.50,20.50,98.40,328220,77,516911,-84
2019-06-20 18:49:30,3.27,1.50,20.50,98.60,328145,77,517189,-86
2019-06-20 18:50:05,2.05,1.37,20.50,99.10,328286,77,516915,-85
2019-06-20 18:50:40,4.35,2.00,20.40,99.90,327871,77,519244,-85
2019-06-20 18:51:13,1.90,1.60,20.40,99.90,327901,77,519273,-85
2019-06-20 18:51:48,4.62,1.80,20.30,99.90,327974,77,519247,-84
2019-06-20 18:52:22,3.77,1.45,20.30,99.90,328074,77,516873,-85
2019-06-20 18:52:56,2.52,1.62,20.30,99.90,328216,77,518978,-85
2019-06-20 18:53:30,2.20,1.60,20.20,99.90,328174,77,518955,-84
2019-06-20 18:54:04,4.78,1.60,20.20,99.90,327968,77,518961,-84
2019-06-20 18:54:38,2.70,1.70,20.20,99.90,328004,77,518964,-86
2019-06-20 18:55:12,3.12,1.90,20.20,99.90,327990,77,519013,-84
2019-06-20 18:55:46,3.98,1.80,20.10,99.90,327980,77,519237,-85
2019-06-20 18:56:20,3.17,2.00,20.10,99.90,327946,77,519212,-84
2019-06-20 18:56:54,3.98,1.87,20.10,99.90,327891,77,519229,-85
2019-06-20 18:57:29,2.35,1.90,20.10,99.90,327907,77,518970,-88
2019-06-20 18:58:02,5.22,2.10,20.10,99.90,328048,77,518971,-85
2019-06-20 18:58:37,4.87,2.55,20.10,99.90,327842,77,518957,-86
2019-06-20 18:59:11,2.42,2.08,20.00,99.90,327997,77,518960,-86
2019-06-20 18:59:45,4.12,2.12,20.00,99.90,327941,77,519288,-85
2019-06-20 19:00:19,6.15,2.40,20.00,99.90,327739,77,518999,-85
2019-06-20 19:00:53,3.72,1.95,20.00,99.90,328040,77,519277,-86
2019-06-20 19:01:27,5.47,2.22,20.00,99.90,328059,77,519293,-84
2019-06-20 19:02:02,3.92,1.85,20.00,99.90,327910,77,519217,-85
2019-06-20 19:02:36,2.80,1.80,20.00,99.90,327950,77,519347,-86
2019-06-20 19:03:10,2.30,2.10,19.90,99.90,327886,77,518940,-85
2019-06-20 19:03:44,2.87,2.10,19.90,99.90,327869,77,519241,-86
2019-06-20 19:04:18,6.33,2.10,19.90,99.90,327909,77,519098,-85
2019-06-20 19:04:52,2.22,1.87,19.90,99.90,327977,77,519260,-85
2019-06-20 19:05:26,3.00,2.50,19.90,99.90,327845,77,518995,-86
2019-06-20 19:06:01,5.03,2.20,19.90,99.90,327846,77,519242,-84
2019-06-20 19:06:34,5.62,2.27,19.90,99.90,327868,77,518995,-87
2019-06-20 19:07:09,3.52,2.20,19.90,99.90,327983,77,519260,-85
2019-06-20 19:07:43,4.72,2.40,19.90,99.90,328025,77,518953,-85
2019-06-20 19:08:17,4.17,2.40,19.80,99.90,327898,77,519284,-84
2019-06-20 19:08:51,3.33,2.33,19.80,99.90,327903,77,518964,-85
2019-06-20 19:09:25,3.52,2.30,19.80,99.90,327878,77,518952,-83
2019-06-20 19:09:59,5.80,2.77,19.70,99.90,327905,77,519265,-85
2019-06-20 19:10:33,4.67,2.33,19.70,99.90,327847,77,519241,-84
2019-06-20 19:11:07,6.92,2.40,19.70,99.90,327832,77,518967,-85
2019-06-20 19:11:41,3.00,2.47,19.80,99.90,327908,77,518957,-85
2019-06-20 19:12:15,6.33,2.62,19.70,99.90,327840,77,518949,-85
2019-06-20 19:12:50,6.85,2.77,19.60,99.90,327725,77,518961,-85
2019-06-20 19:13:24,5.17,2.70,19.60,99.90,327878,77,519229,-84
2019-06-20 19:13:58,5.83,3.00,19.60,99.90,327861,77,519015,-84
2019-06-20 19:14:32,5.40,3.30,19.60,99.90,327893,77,519237,-84
2019-06-20 19:15:07,3.58,3.00,19.50,99.90,327871,77,518991,-85
2019-06-20 19:15:41,3.33,2.87,19.50,99.90,327851,77,518951,-85
2019-06-20 19:16:15,6.75,2.90,19.50,99.90,327837,77,519202,-83
2019-06-20 19:16:49,4.62,3.20,19.60,99.90,327823,77,518979,-86
2019-06-20 19:17:23,4.17,3.30,19.50,99.90,327855,77,519249,-85
2019-06-20 19:17:58,4.58,3.10,19.50,99.90,327962,77,518991,-86
2019-06-20 19:18:31,5.05,2.95,19.50,99.90,327976,77,519228,-85
2019-06-20 19:19:06,5.03,3.22,19.50,99.90,327847,77,518960,-84
2019-06-20 19:19:40,4.85,2.98,19.50,99.90,327892,77,519326,-84
2019-06-20 19:20:14,5.47,3.08,19.50,99.90,328028,77,518956,-83
2019-06-20 19:20:48,5.60,3.25,19.50,99.90,327806,77,518975,-85
2019-06-20 19:21:22,6.28,3.30,19.50,99.90,327924,77,519242,-85
2019-06-20 19:21:56,5.97,3.15,19.50,99.90,327947,77,519028,-83
2019-06-20 19:22:30,3.90,3.25,19.40,99.90,327842,77,519217,-85
2019-06-20 19:23:06,7.58,3.10,19.40,99.90,327841,77,518968,-83
2019-06-20 19:23:39,3.92,3.10,19.40,99.90,327883,77,519241,-86
2019-06-20 19:24:14,6.58,3.37,19.40,99.90,327841,77,518960,-85
2019-06-20 19:24:48,7.75,3.22,19.40,99.90,327801,77,519278,-85
2019-06-20 19:25:22,6.80,3.40,19.40,99.90,327845,77,518952,-86
2019-06-20 19:25:56,5.75,3.50,19.30,99.90,327808,77,519370,-86
2019-06-20 19:26:30,4.50,3.10,19.40,99.90,327851,77,519003,-86
2019-06-20 19:27:04,5.90,3.37,19.40,99.90,327806,77,519217,-84
2019-06-20 19:27:38,6.67,3.40,19.30,99.90,327879,77,519007,-85
2019-06-20 19:28:12,6.53,3.92,19.30,99.90,327914,77,518964,-86
2019-06-20 19:28:46,6.70,3.65,19.30,99.90,327837,77,519276,-86
2019-06-20 19:29:20,8.10,3.60,19.30,99.90,327832,77,519015,-86
2019-06-20 19:29:55,6.50,3.00,19.30,99.90,327822,77,519264,-84
2019-06-20 19:30:32,4.97,3.40,19.30,99.90,327819,77,518987,-84
2019-06-20 19:31:06,3.75,3.17,19.20,99.90,325449,77,518960,-84
2019-06-20 19:31:40,4.25,2.95,19.30,99.90,327868,77,519380,-88
2019-06-20 19:32:14,5.72,3.40,19.30,99.90,327838,77,519020,-84
2019-06-20 19:32:48,4.95,3.10,19.30,99.90,327810,77,519214,-84
2019-06-20 19:33:24,6.00,2.90,19.20,99.90,327829,77,518963,-85
2019-06-20 19:33:57,3.62,3.05,19.20,99.90,327844,77,518955,-85
2019-06-20 19:34:32,6.85,3.15,19.20,99.90,327856,77,519007,-85
2019-06-20 19:35:08,4.47,3.00,19.20,99.90,327838,77,518960,-83
2019-06-20 19:35:41,4.20,2.80,19.20,99.90,326903,77,519289,-83
2019-06-20 19:36:16,6.50,3.30,19.20,99.90,327809,77,518960,-85
2019-06-20 19:36:50,4.47,3.05,19.20,99.90,327822,77,519223,-84
2019-06-20 19:37:24,6.72,3.52,19.20,99.90,327787,77,519241,-86
2019-06-20 19:37:58,7.58,3.75,19.10,99.90,327770,77,518951,-83
2019-06-20 19:38:32,4.85,3.30,19.10,99.90,327839,77,519227,-84
2019-06-20 19:39:07,4.25,3.33,19.10,99.90,327819,77,518963,-84
2019-06-20 19:39:41,4.30,3.35,19.10,99.90,327874,77,519046,-85
2019-06-20 19:40:15,4.95,3.35,19.10,99.90,327858,77,519230,-86
2019-06-20 19:40:49,4.90,3.40,19.10,99.90,327836,77,519004,-83
2019-06-20 19:41:23,6.97,3.42,19.10,99.90,327831,77,518960,-85
2019-06-20 19:41:58,5.72,3.80,19.10,99.90,327909,77,518979,-84
2019-06-20 19:42:31,4.85,3.30,19.10,99.90,327864,77,519007,-86
2019-06-20 19:43:05,6.50,3.25,19.10,99.90,327764,77,519218,-83
2019-06-20 19:43:40,7.00,3.42,19.10,99.90,327770,77,518991,-83
2019-06-20 19:44:13,6.20,3.58,19.10,99.90,327841,77,518961,-83
2019-06-20 19:44:48,4.10,3.20,19.10,99.90,327786,77,518956,-83
2019-06-20 19:45:22,3.35,2.95,19.10,99.90,327881,77,518960,-84
2019-06-20 19:45:56,6.65,3.02,19.00,99.90,327795,77,519452,-83
2019-06-20 19:46:30,7.70,3.40,19.00,99.90,327832,77,518987,-84
2019-06-20 19:47:04,4.83,3.35,19.10,99.90,327818,77,519264,-84
2019-06-20 19:47:38,6.35,3.37,19.00,99.90,327906,77,518949,-85
2019-06-20 19:48:12,6.05,3.33,19.00,99.90,327907,77,518988,-85
2019-06-20 19:48:47,6.90,3.58,19.00,99.90,327847,77,519236,-85
2019-06-20 19:49:20,5.42,3.27,19.00,99.90,327877,77,519214,-85
2019-06-20 19:49:54,5.47,4.00,19.00,99.90,327861,77,519219,-83
2019-06-20 19:50:29,5.75,3.90,19.00,99.90,327832,77,518986,-84
2019-06-20 19:51:02,5.92,4.20,19.00,99.90,327805,77,518975,-83
2019-06-20 19:51:37,5.33,4.05,19.00,99.90,327874,77,518956,-83
2019-06-20 19:52:11,5.15,4.17,19.00,99.90,327909,77,519020,-83
2019-06-20 19:52:45,5.22,4.00,18.90,99.90,327847,77,519217,-84
2019-06-20 19:53:19,4.62,3.80,19.00,99.90,327832,77,518959,-84
2019-06-20 19:53:54,7.00,4.15,19.00,99.90,327871,77,519233,-84
2019-06-20 19:54:27,9.88,4.17,19.00,99.90,327798,77,525194,-83
2019-06-20 19:55:02,6.12,4.28,19.00,99.90,327838,77,519217,-83
2019-06-20 19:55:36,7.92,4.40,18.90,99.90,327798,77,518947,-84
2019-06-20 19:56:10,5.05,4.15,18.90,99.90,327776,77,519271,-82
2019-06-20 19:56:44,7.35,3.90,18.90,99.90,327831,77,518957,-83
2019-06-20 19:57:18,8.38,4.28,18.90,99.90,327773,77,519260,-83
2019-06-20 19:57:52,5.58,3.85,18.90,99.90,327898,77,519004,-85
2019-06-20 19:58:26,7.62,4.45,18.80,99.90,327811,77,519225,-84
2019-06-20 19:59:00,7.05,4.20,18.80,99.90,327852,77,519109,-85
2019-06-20 19:59:34,6.53,4.22,18.80,99.90,327846,77,518956,-84
2019-06-20 20:00:09,4.80,3.60,18.80,99.90,327849,77,518955,-85
2019-06-20 20:00:43,4.42,3.83,18.80,99.90,327822,77,519007,-85
2019-06-20 20:01:17,7.45,3.95,18.70,99.90,327876,77,519222,-85
2019-06-20 20:01:51,6.92,4.17,18.70,99.90,327826,77,519261,-84
2019-06-20 20:02:26,5.17,4.65,18.70,99.90,327882,77,518956,-84
2019-06-20 20:02:59,7.50,4.60,18.60,99.90,327826,77,519052,-84
2019-06-20 20:03:33,9.28,4.53,18.60,99.90,327853,77,518996,-84
2019-06-20 20:04:08,6.45,4.62,18.60,99.90,327893,77,518960,-84
2019-06-20 20:04:41,9.00,4.25,18.60,99.90,327760,77,519265,-82
2019-06-20 20:05:16,6.22,4.20,18.60,99.90,327689,77,519211,-84
2019-06-20 20:05:50,6.35,4.50,18.50,99.90,327852,77,518967,-83
2019-06-20 20:06:24,9.53,4.37,18.50,99.90,327694,77,518991,-83
2019-06-20 20:06:58,11.00,4.70,18.40,99.90,327643,77,525536,-84
2019-06-20 20:07:32,8.25,5.08,18.40,99.90,327794,77,518988,-84
2019-06-20 20:08:06,6.40,4.28,18.40,99.90,327908,77,519221,-84
2019-06-20 20:08:40,7.15,4.70,18.40,99.90,327882,77,518952,-82
2019-06-20 20:09:14,9.13,4.70,18.30,99.90,327802,77,519214,-84
2019-06-20 20:09:48,6.03,4.37,18.30,99.90,327930,77,518958,-82
2019-06-20 20:10:31,9.50,4.90,18.30,99.90,327878,77,519280,-85
2019-06-20 20:11:06,7.85,5.00,18.30,99.90,325562,77,519238,-86
2019-06-20 20:11:39,7.37,4.87,18.20,99.90,327903,77,518938,-86
2019-06-20 20:12:14,7.12,5.22,18.20,99.90,327841,77,519300,-84
2019-06-20 20:12:48,6.28,4.47,18.10,99.90,327899,77,519305,-83
2019-06-20 20:13:22,6.37,4.72,18.10,99.90,327850,77,518960,-85
2019-06-20 20:13:56,7.50,5.05,18.10,99.90,327871,77,519224,-83
2019-06-20 20:14:30,7.95,4.95,18.10,99.90,327936,77,519012,-85
2019-06-20 20:15:08,6.80,5.33,18.00,99.90,327870,77,519239,-83
2019-06-20 20:15:43,10.88,5.22,18.00,99.90,327532,77,525467,-84
2019-06-20 20:16:17,8.33,4.90,18.00,99.90,327733,77,518961,-85
2019-06-20 20:16:51,6.28,5.10,18.00,99.90,327882,77,519457,-84
2019-06-20 20:17:25,6.50,5.00,18.00,99.90,327852,77,518963,-86
2019-06-20 20:18:00,8.08,4.95,18.00,99.90,327889,77,519229,-84
2019-06-20 20:18:33,7.22,5.10,18.00,99.90,327905,77,519003,-85
2019-06-20 20:19:08,9.70,5.28,18.00,99.90,327732,77,525206,-85
2019-06-20 20:19:42,10.88,5.80,17.90,99.90,327604,77,525227,-87
2019-06-20 20:20:16,9.25,5.28,17.90,99.90,327896,77,518949,-84
2019-06-20 20:20:50,10.00,5.35,17.90,99.90,327861,77,519238,-83
2019-06-20 20:21:24,8.65,5.30,17.90,99.90,327890,77,519007,-84
2019-06-20 20:21:58,5.47,4.83,17.80,99.90,327857,77,518952,-84
2019-06-20 20:22:32,6.65,4.97,17.80,99.90,327902,77,519007,-83
2019-06-20 20:23:06,5.87,5.17,17.80,99.90,327845,77,519252,-83
2019-06-20 20:23:40,10.93,5.08,17.80,99.90,327396,77,525465,-83
2019-06-20 20:24:14,9.15,5.42,17.80,99.90,327896,77,519003,-84
2019-06-20 20:24:49,5.05,4.58,17.80,99.90,327857,77,519292,-86
2019-06-20 20:25:23,6.87,4.47,17.80,99.90,327795,77,518983,-83
2019-06-20 20:25:57,7.10,4.30,17.80,99.90,327777,77,519027,-83
2019-06-20 20:26:31,5.95,4.28,17.80,99.90,327871,77,519230,-85
2019-06-20 20:27:05,6.00,4.78,17.70,99.90,327857,77,518995,-83
2019-06-20 20:27:39,6.67,5.17,17.70,99.90,327889,77,519221,-84
2019-06-20 20:28:13,7.20,4.97,17.70,99.90,327836,77,518981,-86
2019-06-20 20:28:47,6.62,5.15,17.70,99.90,327875,77,519225,-85
2019-06-20 20:29:21,8.75,4.87,17.70,99.90,327824,77,518956,-83
2019-06-20 20:29:56,5.10,4.08,17.70,99.90,327900,77,519231,-83
2019-06-20 20:30:29,4.72,4.33,17.70,99.90,327878,77,518956,-83
2019-06-20 20:31:04,7.67,4.28,17.70,99.90,327864,77,519301,-84
2019-06-20 20:31:38,6.08,3.75,17.60,99.90,327853,77,518959,-84
2019-06-20 20:32:12,8.15,3.95,17.70,99.90,327861,77,518960,-85
2019-06-20 20:32:46,8.13,4.40,17.70,99.90,327866,77,518996,-83
2019-06-20 20:33:20,7.25,4.65,17.70,99.90,327815,77,519237,-85
2019-06-20 20:33:54,7.95,4.60,17.70,99.90,327925,77,519257,-84
2019-06-20 20:34:28,6.50,4.08,17.70,99.90,327831,77,519219,-84
2019-06-20 20:35:02,5.97,4.12,17.70,99.90,327883,77,518951,-84
2019-06-20 20:35:36,6.97,4.00,17.70,99.90,327869,77,518992,-85
2019-06-20 20:36:10,9.58,4.25,17.60,99.90,327533,77,522084,-83
2019-06-20 20:36:45,9.08,4.55,17.60,99.90,327902,77,519230,-85
2019-06-20 20:37:19,4.75,4.30,17.60,99.90,327834,77,519091,-83
2019-06-20 20:37:53,10.25,4.35,17.60,99.90,327786,77,525206,-83
2019-06-20 20:38:27,4.58,4.15,17.60,99.90,327878,77,518957,-85
2019-06-20 20:39:01,9.48,4.30,17.50,99.90,327789,77,519276,-85
2019-06-20 20:39:35,7.17,4.25,17.50,99.90,327830,77,518972,-83
2019-06-20 20:40:10,5.17,4.35,17.50,99.90,327883,77,519200,-84
2019-06-20 20:40:43,6.25,4.25,17.50,99.90,327825,77,519001,-83
2019-06-20 20:41:18,7.10,3.85,17.50,99.90,327703,77,518983,-83
2019-06-20 20:41:52,7.33,3.52,17.50,99.90,327875,77,519225,-84
2019-06-20 20:42:26,7.00,3.52,17.60,99.90,328005,77,518976,-86
2019-06-20 20:43:00,8.15,3.55,17.60,99.90,327830,77,519225,-83
2019-06-20 20:43:34,3.92,3.40,17.70,99.90,327839,77,518987,-83
2019-06-20 20:44:08,6.80,3.45,17.70,99.90,327867,77,518964,-84
2019-06-20 20:44:42,6.42,3.27,17.60,99.90,327905,77,518947,-84
2019-06-20 20:45:16,6.95,3.40,17.70,99.90,327774,77,519268,-84
2019-06-20 20:45:50,8.80,3.30,17.70,99.90,327967,77,518956,-84
2019-06-20 20:46:24,6.78,3.45,17.70,99.90,327951,77,519257,-86
2019-06-20 20:46:59,8.25,3.42,17.80,99.90,327798,77,518991,-84
2019-06-20 20:47:32,9.75,3.70,17.70,99.90,327584,77,518956,-86
2019-06-20 20:48:07,6.78,3.87,17.70,99.90,327864,77,518980,-83
2019-06-20 20:48:41,8.75,3.92,17.60,99.90,327875,77,518952,-83
2019-06-20 20:49:15,8.23,3.95,17.60,99.90,327869,77,519554,-84
2019-06-20 20:49:49,9.15,3.85,17.60,99.90,327668,77,518960,-84
2019-06-20 20:50:23,6.20,3.55,17.60,99.90,327941,77,519225,-82
2019-06-20 20:50:57,7.20,4.10,17.60,99.90,327838,77,518952,-86
2019-06-20 20:51:31,7.58,4.45,17.50,99.90,327819,77,519226,-84
2019-06-20 20:52:06,5.87,4.00,17.50,99.90,327884,77,518983,-85
2019-06-20 20:52:39,5.80,4.33,17.50,99.90,327885,77,518956,-85
2019-06-20 20:53:14,4.95,3.55,17.50,99.90,327818,77,518976,-83
2019-06-20 20:53:48,8.65,3.92,17.50,99.90,327864,77,518964,-83
2019-06-20 20:54:22,7.67,3.42,17.50,99.90,327862,77,519246,-85
2019-06-20 20:54:56,6.03,3.65,17.60,99.90,327830,77,518952,-84
2019-06-20 20:55:30,7.42,4.22,17.60,99.90,327775,77,519273,-83
2019-06-20 20:56:04,9.75,4.20,17.60,99.90,327731,77,522151,-85
2019-06-20 20:56:38,6.58,4.55,17.60,99.90,327823,77,518961,-85
2019-06-20 20:57:12,6.12,4.33,17.50,99.90,327898,77,518984,-83
2019-06-20 20:57:46,7.95,4.00,17.50,99.90,327848,77,519358,-83
2019-06-20 20:58:20,9.78,4.35,17.50,99.90,327913,77,518951,-83
2019-06-20 20:58:55,9.13,4.12,17.40,99.90,327752,77,519246,-84
2019-06-20 20:59:28,8.48,4.60,17.40,99.90,327811,77,518963,-84
2019-06-20 21:00:05,7.25,4.33,17.40,99.90,327794,77,518955,-84
2019-06-20 21:00:42,9.93,4.70,17.40,99.90,327644,77,525205,-83
2019-06-20 21:01:22,10.35,4.67,17.40,99.90,327127,77,525261,-85
2019-06-20 21:01:56,7.55,4.65,17.30,99.90,327744,76,519237,-85
2019-06-20 21:02:31,8.20,4.72,17.30,99.90,327804,77,518960,-83
2019-06-20 21:03:04,9.35,4.62,17.30,99.90,327858,77,522160,-84
2019-06-20 21:03:39,10.68,4.72,17.30,99.90,327550,77,522067,-86
2019-06-20 21:04:13,8.30,4.40,17.30,99.90,327779,77,518999,-86
2019-06-20 21:04:47,10.03,4.25,17.30,99.90,327496,77,525260,-85
2019-06-20 21:05:21,5.97,4.50,17.30,99.90,327796,77,518987,-84
2019-06-20 21:05:56,11.48,4.92,17.30,99.90,327555,77,525276,-84
2019-06-20 21:06:29,7.25,4.62,17.30,99.90,327836,77,519229,-83
2019-06-20 21:07:04,9.03,4.53,17.30,99.90,327885,77,518960,-83
2019-06-20 21:07:38,10.03,4.42,17.30,99.90,327468,77,525511,-85
2019-06-20 21:08:12,9.53,4.20,17.30,99.90,327766,77,518946,-85
2019-06-20 21:08:46,7.65,3.77,17.30,99.90,327833,77,519229,-84
2019-06-20 21:09:20,7.65,3.12,17.40,99.90,327892,77,519039,-84
2019-06-20 21:09:54,4.97,3.37,17.40,99.90,327828,77,519009,-86
2019-06-20 21:10:28,6.62,3.70,17.40,99.90,327867,77,518979,-85
2019-06-20 21:11:03,7.53,3.58,17.40,99.90,327790,77,518952,-83
2019-06-20 21:11:36,6.05,3.05,17.50,99.90,327778,77,519292,-85
2019-06-20 21:12:11,9.68,3.40,17.50,99.90,327670,77,522085,-87
2019-06-20 21:12:45,7.25,3.05,17.50,99.90,327845,77,519194,-86
2019-06-20 21:13:19,4.28,2.90,17.60,99.90,327897,77,519079,-85
2019-06-20 21:13:53,6.95,2.60,17.60,99.90,327819,77,519246,-85
2019-06-20 21:14:27,3.22,2.42,17.60,99.90,327925,77,518987,-85
2019-06-20 21:15:01,3.75,2.70,17.60,99.90,327857,77,519246,-83
2019-06-20 21:15:35,4.72,2.52,17.60,99.90,327821,77,519087,-85
2019-06-20 21:16:09,3.50,2.25,17.60,99.90,327777,77,519340,-85
2019-06-20 21:16:43,4.40,1.90,17.60,99.90,327933,77,518964,-84
2019-06-20 21:17:17,5.12,2.12,17.60,99.90,328099,77,519224,-85
2019-06-20 21:17:52,1.70,1.57,17.60,99.90,328338,77,517914,-84
2019-06-20 21:18:25,1.60,1.32,17.60,99.90,328173,77,517272,-84
2019-06-20 21:19:00,4.22,1.35,17.60,99.90,328442,77,516881,-85
2019-06-20 21:19:34,4.60,1.50,17.60,99.90,328017,77,517221,-83
2019-06-20 21:20:09,3.25,1.55,17.60,99.90,328235,77,517972,-83
2019-06-20 21:20:43,2.70,1.20,17.60,99.90,328208,77,516873,-85
2019-06-20 21:21:17,3.87,1.20,17.60,99.90,328193,77,516890,-84
2019-06-20 21:21:51,3.10,1.17,17.50,99.90,328257,77,517112,-84
2019-06-20 21:22:25,3.58,1.30,17.50,99.90,328196,77,516880,-84
2019-06-20 21:22:59,2.62,1.32,17.50,99.90,328084,77,517142,-85
2019-06-20 21:23:33,2.70,1.30,17.50,99.90,328186,77,516888,-84
2019-06-20 21:24:07,1.57,1.20,17.50,99.90,328342,77,517146,-84
2019-06-20 21:24:42,9.30,1.40,17.50,99.90,327977,77,519993,-85
2019-06-20 21:25:16,4.00,1.50,17.40,99.90,327868,77,517177,-84
2019-06-20 21:25:50,1.47,1.10,17.40,99.90,328891,77,514802,-84
2019-06-20 21:26:24,1.00,0.90,17.40,99.90,329468,77,504365,-85
2019-06-20 21:26:58,2.08,0.90,17.40,99.90,328429,77,514837,-84
2019-06-20 21:27:32,2.50,1.10,17.40,99.90,328527,77,516909,-83
2019-06-20 21:28:06,1.95,1.05,17.40,99.90,328506,77,517158,-83
2019-06-20 21:28:40,2.47,0.90,17.30,99.90,328841,77,512715,-83
2019-06-20 21:29:14,1.75,0.85,17.30,99.90,328506,77,512702,-85
2019-06-20 21:29:49,2.55,0.90,17.30,99.90,328268,77,512764,-83
2019-06-20 21:30:23,1.70,0.90,17.30,99.90,328681,77,513015,-85
2019-06-20 21:30:57,2.58,1.10,17.20,99.90,328855,77,517131,-82
2019-06-20 21:31:32,1.50,0.80,17.20,99.90,329288,77,511724,-83
2019-06-20 21:32:05,1.87,0.90,17.30,99.90,328720,77,513015,-84
2019-06-20 21:32:40,1.72,0.70,17.30,99.90,329679,77,512703,-84
2019-06-20 21:33:14,0.95,0.70,17.20,99.90,329958,77,500219,-84
2019-06-20 21:33:48,1.47,0.60,17.30,99.90,329445,77,502311,-85
2019-06-20 21:34:22,1.25,0.70,17.20,99.90,329646,77,502294,-84
2019-06-20 21:34:56,1.85,0.70,17.20,99.90,329165,77,512711,-84
2019-06-20 21:35:30,1.55,0.60,17.20,99.90,329387,77,512819,-83
2019-06-20 21:36:04,1.07,0.70,17.20,99.90,329981,77,500203,-83
2019-06-20 21:36:38,3.83,0.80,17.20,99.90,328580,77,512745,-84
2019-06-20 21:37:12,1.12,0.68,17.10,99.90,329802,77,502294,-84
2019-06-20 21:37:46,2.77,0.93,17.10,99.90,328162,77,515103,-85
2019-06-20 21:38:21,2.15,0.60,17.10,99.90,329092,77,512710,-84
2019-06-20 21:38:54,2.92,0.70,17.10,99.90,329349,77,512707,-85
2019-06-20 21:39:29,2.10,0.65,17.00,99.90,329364,77,512975,-85
2019-06-20 21:40:04,2.85,0.70,17.00,99.90,328643,77,512704,-84
2019-06-20 21:40:37,1.75,0.70,17.00,99.90,329654,77,512985,-85
2019-06-20 21:41:11,2.05,0.60,16.90,99.90,329247,77,512949,-84
2019-06-20 21:41:46,3.52,0.90,16.90,99.90,328943,77,512710,-85
2019-06-20 21:42:19,1.30,0.75,16.90,99.90,329303,77,506718,-84
2019-06-20 21:42:53,2.47,0.98,16.90,99.90,328616,77,516866,-84
2019-06-20 21:43:28,3.95,0.82,16.90,99.90,328687,77,512712,-83
2019-06-20 21:44:01,1.27,0.70,16.80,99.90,329637,77,502552,-84
2019-06-20 21:44:36,3.83,0.85,16.80,99.90,328640,77,512980,-85
2019-06-20 21:45:10,1.32,0.70,16.80,99.90,329387,77,502333,-84
2019-06-20 21:45:47,3.55,0.78,16.80,99.90,329017,77,512753,-83
2019-06-20 21:46:20,2.37,0.80,16.70,99.90,328528,76,512750,-84
2019-06-20 21:46:55,1.65,0.70,16.70,99.90,329187,77,513007,-85
2019-06-20 21:47:28,1.57,0.93,16.70,99.90,328637,77,513825,-83
2019-06-20 21:48:03,2.70,0.85,16.70,99.90,328303,77,512704,-85
2019-06-20 21:48:37,2.75,1.00,16.70,99.90,328544,77,516933,-84
2019-06-20 21:49:11,0.75,0.68,16.70,99.90,329922,77,498121,-84
2019-06-20 21:49:45,1.25,0.60,16.70,99.90,329257,77,502302,-84
2019-06-20 21:50:19,3.27,0.85,16.70,99.90,328590,77,512730,-83
2019-06-20 21:50:53,2.25,0.82,16.70,99.90,329150,77,512707,-83
2019-06-20 21:51:27,4.83,0.90,16.70,99.90,328672,77,512968,-83
2019-06-20 21:52:02,7.35,1.00,16.70,99.90,327935,77,516854,-85
2019-06-20 21:52:35,4.95,0.80,16.70,99.90,328495,77,512994,-83
2019-06-20 21:53:10,1.80,0.78,16.70,99.90,329352,77,512993,-83
2019-06-20 21:53:44,1.22,0.70,16.60,99.90,329249,77,502282,-84
2019-06-20 21:54:18,5.03,0.60,16.70,99.90,329285,77,513096,-84
2019-06-20 21:54:52,3.17,0.72,16.70,99.90,328966,77,512986,-83
2019-06-20 21:55:26,1.45,0.70,16.70,99.90,329169,77,506446,-83
2019-06-20 21:56:00,2.20,0.70,16.70,99.90,329349,77,513138,-85
2019-06-20 21:56:34,2.50,0.68,16.70,99.90,328760,77,512983,-83
2019-06-20 21:57:08,0.50,0.45,16.70,99.90,330118,77,498159,-84
2019-06-20 21:57:42,1.37,0.45,16.70,99.90,329193,77,502318,-83
2019-06-20 21:58:16,0.50,0.50,16.70,99.90,330045,77,498114,-85
2019-06-20 21:58:51,6.05,0.70,16.70,99.90,328600,77,513149,-84
2019-06-20 21:59:24,2.60,0.50,16.70,99.90,328752,77,512730,-85
2019-06-20 21:59:59,0.68,0.37,16.70,99.90,330006,77,498164,-85
2019-06-20 22:00:45,133.55,8.98,16.70,99.90,329864,77,516136,-83
2019-06-20 22:01:18,1.72,0.60,16.70,99.90,328342,76,513055,-83
2019-06-20 22:01:53,3.33,0.40,16.80,99.90,329089,77,513012,-83
2019-06-20 22:02:27,2.95,0.50,16.70,99.90,328881,77,512703,-85
2019-06-20 22:03:01,5.67,0.50,16.80,99.90,328810,77,512773,-85
2019-06-20 22:03:35,0.60,0.50,16.80,99.90,330102,77,498163,-83
2019-06-20 22:04:09,0.62,0.42,16.80,99.90,329993,77,498392,-84
2019-06-20 22:04:43,1.10,0.50,16.80,99.90,329534,77,502291,-85
2019-06-20 22:05:17,2.80,0.50,16.80,99.90,328594,77,512703,-83
2019-06-20 22:05:52,1.35,0.40,16.80,99.90,329367,77,502583,-82
2019-06-20 22:06:25,0.60,0.30,16.80,99.90,330046,77,498117,-84
2019-06-20 22:07:00,0.78,0.45,16.80,99.90,329716,77,498416,-84
2019-06-20 22:07:34,0.70,0.40,16.80,99.90,330079,77,498114,-83
2019-06-20 22:08:08,2.77,0.30,16.80,99.90,329157,77,512988,-83
2019-06-20 22:08:42,1.12,0.53,16.80,99.90,329146,77,502591,-84
2019-06-20 22:09:16,0.75,0.50,16.80,99.90,330066,77,498131,-85
2019-06-20 22:09:50,1.35,0.40,16.80,99.90,329369,77,502619,-84
2019-06-20 22:10:24,1.12,0.45,16.90,99.90,329351,77,502298,-84
2019-06-20 22:10:58,2.98,0.40,16.90,99.90,329130,77,513004,-85
2019-06-20 22:11:32,0.70,0.35,16.90,99.90,330068,77,498125,-84
2019-06-20 22:12:06,1.52,0.50,16.80,99.90,329734,77,504445,-84
2019-06-20 22:12:41,0.88,0.50,16.90,99.90,329769,77,498128,-85
2019-06-20 22:13:14,1.77,0.50,16.80,99.90,328606,77,513018,-85
2019-06-20 22:13:48,1.22,0.50,16.90,99.90,329768,77,502576,-85
2019-06-20 22:14:23,1.27,0.37,16.80,99.90,329679,77,502302,-83
2019-06-20 22:14:56,1.17,0.50,16.80,99.90,329947,77,502294,-84
2019-06-20 22:15:31,1.40,0.47,16.80,99.90,329582,77,508532,-85
2019-06-20 22:16:05,1.52,0.40,16.80,99.90,329759,77,507526,-86
2019-06-20 22:16:39,1.47,0.40,16.80,99.90,329335,77,504663,-87
2019-06-20 22:17:13,0.50,0.40,16.70,99.90,329985,77,498132,-85
2019-06-20 22:17:48,1.77,0.55,16.70,99.90,329840,77,512733,-88
2019-06-20 22:18:24,1.57,0.50,16.60,99.90,329094,77,513044,-84
2019-06-20 22:18:58,1.47,0.40,16.70,99.90,329011,77,504359,-85
2019-06-20 22:19:33,1.25,0.47,16.60,99.90,329391,77,502322,-84
2019-06-20 22:20:07,3.08,0.50,16.60,99.90,328919,77,512700,-85
2019-06-20 22:20:41,1.35,0.50,16.60,99.90,329656,77,502298,-86
2019-06-20 22:21:15,1.47,0.40,16.60,99.90,329783,77,503336,-86
2019-06-20 22:21:49,0.88,0.60,16.60,99.90,329934,77,498453,-84
2019-06-20 22:22:23,1.35,0.30,16.50,99.90,329868,77,502701,-83
2019-06-20 22:22:58,1.37,0.53,16.60,99.90,329902,77,502290,-85
2019-06-20 22:23:31,1.60,0.50,16.60,99.90,329552,77,508843,-85
2019-06-20 22:24:06,1.92,0.60,16.50,99.90,329388,77,512992,-86
2019-06-20 22:24:40,0.62,0.47,16.50,99.90,330030,77,498155,-83
2019-06-20 22:25:13,2.15,0.53,16.40,99.90,329618,77,512739,-84
2019-06-20 22:25:48,1.32,0.60,16.40,99.90,329866,77,502288,-86
2019-06-20 22:26:22,0.40,0.40,16.40,99.90,329906,77,498322,-85
2019-06-20 22:26:56,0.50,0.50,16.40,99.90,330096,77,498132,-84
2019-06-20 22:27:30,1.15,0.60,16.50,99.90,329836,77,502329,-84
2019-06-20 22:28:05,1.75,0.60,16.50,99.90,328738,77,512967,-83
2019-06-20 22:28:38,2.67,0.60,16.50,99.90,328788,77,512981,-84
2019-06-20 22:29:13,1.17,0.40,16.50,99.90,330004,77,505423,-83
2019-06-20 22:29:47,0.88,0.60,16.40,99.90,329777,77,498137,-84
2019-06-20 22:30:36,2.87,0.50,16.40,99.90,328920,77,513001,-86
2019-06-20 22:31:10,1.50,0.70,16.40,99.90,328870,76,512714,-85
2019-06-20 22:31:44,2.00,0.60,16.40,99.90,329072,77,512715,-87
2019-06-20 22:32:18,0.90,0.60,16.40,99.90,329745,77,498385,-86
2019-06-20 22:32:52,2.02,0.50,16.40,99.90,328919,77,512999,-86
2019-06-20 22:33:27,5.50,0.45,16.40,99.90,328765,77,512706,-86
2019-06-20 22:34:00,1.42,0.50,16.50,99.90,328909,77,503353,-86
2019-06-20 22:34:35,1.50,0.50,16.50,99.90,329038,77,503328,-84
2019-06-20 22:35:09,2.12,0.45,16.50,99.90,329681,77,512711,-85
2019-06-20 22:35:44,0.53,0.50,16.50,99.90,330072,77,498387,-84
2019-06-20 22:36:18,1.82,0.60,16.40,99.90,328871,77,513043,-85
2019-06-20 22:36:52,3.75,0.55,16.40,99.90,328659,77,512706,-86
2019-06-20 22:37:26,0.53,0.47,16.40,99.90,330072,77,498120,-84
2019-06-20 22:38:00,1.95,0.50,16.40,99.90,328947,77,512968,-86
2019-06-20 22:38:35,1.35,0.40,16.40,99.90,329952,77,502286,-85
2019-06-20 22:39:08,1.45,0.50,16.30,99.90,329563,77,502280,-84
2019-06-20 22:39:43,5.22,0.70,16.30,99.90,329489,77,512738,-84
2019-06-20 22:40:17,6.75,0.78,16.30,99.90,328861,77,512743,-85
2019-06-20 22:40:51,2.85,0.40,16.30,99.90,328706,77,513052,-85
2019-06-20 22:41:25,3.77,0.60,16.30,99.90,328741,77,512988,-85
2019-06-20 22:41:59,2.87,0.60,16.30,99.90,328926,77,512718,-84
2019-06-20 22:42:33,3.05,0.62,16.30,99.90,328704,77,512753,-83
2019-06-20 22:43:07,6.90,0.50,16.30,99.90,328589,77,512710,-85
2019-06-20 22:43:42,1.42,0.47,16.20,99.90,328969,77,502317,-85
2019-06-20 22:44:15,1.22,0.47,16.20,99.90,329545,77,502563,-83
2019-06-20 22:44:50,2.25,0.65,16.20,99.90,329089,77,512961,-85
2019-06-20 22:45:24,2.58,0.60,16.20,99.90,329522,77,512696,-85
2019-06-20 22:45:57,3.47,0.57,16.20,99.90,328534,77,512745,-86
2019-06-20 22:46:32,2.35,0.50,16.20,99.90,328617,77,512729,-85
2019-06-20 22:47:06,6.85,0.70,16.20,99.90,328578,77,513003,-85
2019-06-20 22:47:40,3.42,0.53,16.20,99.90,328830,77,512710,-85
2019-06-20 22:48:14,4.03,0.80,16.20,99.90,328629,77,512754,-84
2019-06-20 22:48:48,3.55,0.70,16.20,99.90,328669,77,512972,-85
2019-06-20 22:49:22,3.47,0.82,16.20,99.90,328811,77,512735,-84
2019-06-20 22:49:56,6.22,0.70,16.20,99.90,328525,77,512706,-85
2019-06-20 22:50:31,3.30,0.60,16.20,99.90,328938,77,512707,-85
2019-06-20 22:51:04,2.22,0.75,16.20,99.90,328770,77,513012,-85
2019-06-20 22:51:39,3.98,0.60,16.20,99.90,328616,77,512987,-87
2019-06-20 22:52:13,4.50,0.60,16.20,99.90,328825,77,512727,-84
2019-06-20 22:52:47,3.90,0.85,16.10,99.90,328736,77,512984,-84
2019-06-20 22:53:21,2.50,0.57,16.20,99.90,328707,77,512979,-85
2019-06-20 22:53:55,2.55,0.60,16.20,99.90,329310,77,512742,-86
2019-06-20 22:54:29,2.55,0.70,16.10,99.90,328845,77,512985,-86
2019-06-20 22:55:04,2.85,0.68,16.10,99.90,329333,77,512758,-85
2019-06-20 22:55:38,2.10,0.50,16.10,99.90,329526,77,512715,-85
2019-06-20 22:56:12,1.82,0.60,16.10,99.90,329106,77,513053,-85
2019-06-20 22:56:46,3.50,0.60,16.10,99.90,329500,77,512980,-86
2019-06-20 22:57:20,2.10,0.70,16.10,99.90,328804,77,512742,-87
2019-06-20 22:57:54,3.02,0.80,16.10,99.90,328542,77,513016,-86
2019-06-20 22:58:29,2.65,0.70,16.10,99.90,329175,77,512849,-85
2019-06-20 22:59:03,4.33,0.60,16.10,99.90,329293,77,513073,-85
2019-06-20 22:59:37,4.08,0.80,16.10,99.90,328775,77,512762,-85
2019-06-20 23:00:11,1.47,0.80,16.10,99.90,328585,77,512698,-85
2019-06-20 23:00:45,4.22,0.80,16.10,99.90,328883,77,512741,-87
2019-06-20 23:01:19,1.57,0.60,16.10,99.90,329124,77,512968,-86
2019-06-20 23:01:53,2.75,0.65,16.10,99.90,328911,77,513043,-86
2019-06-20 23:02:27,2.35,0.50,16.10,99.90,328668,77,512839,-84
2019-06-20 23:03:01,6.62,0.78,16.10,99.90,328572,77,512996,-86
2019-06-20 23:03:35,1.17,0.60,16.10,99.90,329358,77,502331,-87
2019-06-20 23:04:10,6.55,0.90,16.20,99.90,328717,77,512711,-85
2019-06-20 23:04:43,4.22,1.00,16.10,99.90,328520,77,517166,-87
2019-06-20 23:05:18,5.42,0.93,16.10,99.90,328829,77,514790,-86
2019-06-20 23:05:52,1.65,0.90,16.10,99.90,328737,77,511668,-86
2019-06-20 23:06:26,4.53,1.00,16.10,99.90,328107,77,517189,-87
2019-06-20 23:07:00,3.62,0.90,16.10,99.90,328656,77,512718,-86
2019-06-20 23:07:34,5.03,1.00,16.10,99.90,328399,77,517162,-84
2019-06-20 23:08:08,2.22,0.90,16.10,99.90,328280,77,512706,-85
2019-06-20 23:08:42,4.55,1.10,16.10,99.90,328482,77,516869,-85
2019-06-20 23:09:16,2.92,0.90,16.10,99.90,328899,77,514809,-86
2019-06-20 23:09:50,3.17,1.00,16.10,99.90,328369,77,517154,-85
2019-06-20 23:10:24,3.85,1.02,16.10,99.90,328208,77,517356,-86
2019-06-20 23:10:59,2.90,0.78,16.10,99.90,328548,77,512714,-86
2019-06-20 23:11:32,3.83,0.95,16.10,99.90,328218,77,517140,-86
2019-06-20 23:12:07,2.45,0.85,16.00,99.90,328756,77,512710,-85
2019-06-20 23:12:41,3.65,1.07,16.10,99.90,328393,77,517152,-86
2019-06-20 23:13:15,2.98,0.90,16.00,99.90,328535,77,512772,-85
2019-06-20 23:13:49,3.50,0.90,16.00,99.90,328858,77,512692,-87
2019-06-20 23:14:23,3.30,0.85,16.00,99.90,328780,77,513291,-85
2019-06-20 23:14:57,3.05,0.90,16.00,99.90,329023,77,512707,-85
2019-06-20 23:15:31,3.12,1.12,16.00,99.90,328645,77,517131,-87
2019-06-20 23:16:06,2.20,0.90,16.00,99.90,328362,77,512754,-85
2019-06-20 23:16:39,0.90,0.70,16.00,99.90,329964,77,498186,-85
2019-06-20 23:17:13,2.90,0.80,15.90,99.90,328441,77,513099,-87
2019-06-20 23:17:48,3.95,0.90,15.90,99.90,328572,77,512714,-84
2019-06-20 23:18:22,4.42,0.80,15.90,99.90,329147,77,512719,-86
2019-06-20 23:18:56,4.22,0.88,15.90,99.90,328778,77,512761,-85
2019-06-20 23:19:30,4.25,0.68,15.90,99.90,328794,77,512976,-84
2019-06-20 23:20:07,8.78,0.90,15.90,99.90,328388,77,512735,-86
2019-06-20 23:20:42,6.85,1.15,15.90,99.90,328110,77,516884,-87
2019-06-20 23:21:16,3.15,1.57,15.90,99.90,328325,77,518948,-86
2019-06-20 23:21:49,2.25,1.10,15.90,99.90,328166,77,516872,-86
2019-06-20 23:22:24,1.45,0.90,15.90,99.90,329739,77,510643,-86
2019-06-20 23:22:58,3.22,0.93,15.90,99.90,328750,77,517142,-85
2019-06-20 23:23:32,2.00,0.90,15.90,99.90,329119,77,512718,-87
2019-06-20 23:24:06,4.62,1.05,15.90,99.90,329195,77,516921,-83
2019-06-20 23:24:40,3.10,0.90,15.90,99.90,328627,77,512970,-84
2019-06-20 23:25:14,4.28,1.10,15.90,99.90,328182,77,516944,-85
2019-06-20 23:25:49,3.33,0.90,15.90,99.90,328653,77,512706,-87
2019-06-20 23:26:23,4.08,0.82,15.90,99.90,328272,76,513023,-85
2019-06-20 23:26:57,3.47,0.95,15.80,99.90,328995,77,514794,-86
2019-06-20 23:27:31,1.15,0.75,15.80,99.90,329879,77,502292,-84
2019-06-20 23:28:06,1.45,0.80,15.80,99.90,329597,77,510920,-85
2019-06-20 23:28:39,3.72,1.50,15.80,99.90,328288,77,517200,-85
2019-06-20 23:29:21,3.17,1.35,15.80,99.90,328265,77,517229,-84
2019-06-20 23:29:55,3.40,2.00,15.80,99.90,327584,76,519003,-85
2019-06-20 23:30:29,4.70,2.05,15.90,99.90,327942,77,519213,-86
2019-06-20 23:31:03,3.58,2.40,15.90,99.90,327855,77,519201,-85
2019-06-20 23:31:37,4.15,3.00,15.90,99.90,327842,77,519272,-84
2019-06-20 23:32:11,8.50,3.98,15.90,99.90,327755,77,518960,-85
2019-06-20 23:32:45,4.42,3.47,15.80,99.90,327801,77,519106,-86
2019-06-20 23:33:20,6.37,2.87,15.90,99.90,327743,77,519023,-87
2019-06-20 23:33:53,4.37,2.70,15.80,99.90,327835,77,519250,-88
2019-06-20 23:34:28,3.02,2.00,15.90,99.90,327810,77,519006,-84
2019-06-20 23:35:02,5.22,1.62,15.90,99.90,327869,77,519249,-87
2019-06-20 23:35:36,4.10,1.30,15.90,99.90,328215,77,516879,-86
2019-06-20 23:36:10,3.62,1.82,15.90,99.90,327905,77,519213,-85
2019-06-20 23:36:44,3.80,1.30,15.90,99.90,328243,77,517007,-86
2019-06-20 23:37:18,3.08,1.10,15.90,99.90,328296,77,517179,-84
2019-06-20 23:37:52,3.58,1.62,16.00,99.90,328106,77,518955,-84
2019-06-20 23:38:26,4.55,1.55,16.00,99.90,328151,77,517938,-85
2019-06-20 23:39:00,4.10,1.20,16.00,99.90,328118,77,516873,-85
2019-06-20 23:39:34,6.92,1.30,15.90,99.90,328171,77,516869,-84
2019-06-20 23:40:09,4.40,1.45,16.00,99.90,328144,77,516877,-84
2019-06-20 23:40:43,4.33,1.47,16.00,99.90,328082,77,516865,-85
2019-06-20 23:41:17,2.10,1.40,16.00,99.90,328422,77,517137,-86
2019-06-20 23:41:52,3.30,1.60,16.00,99.90,328013,77,518956,-86
2019-06-20 23:42:25,6.62,2.10,16.00,99.90,327772,77,519261,-85
2019-06-20 23:43:00,4.30,1.87,16.00,99.90,327913,77,518952,-84
2019-06-20 23:43:34,6.62,1.77,16.00,99.90,327824,77,519240,-85
2019-06-20 23:44:08,4.55,2.00,15.90,99.90,328281,77,518987,-84
2019-06-20 23:44:42,4.65,1.92,15.90,99.90,327943,77,519199,-85
2019-06-20 23:45:17,5.00,1.98,15.90,99.90,327812,77,518964,-86
2019-06-20 23:45:51,4.15,1.90,16.00,99.90,327981,77,519237,-84
2019-06-20 23:46:25,4.00,2.00,15.90,99.90,328055,77,518950,-84
2019-06-20 23:47:00,6.03,2.15,16.00,99.90,327715,77,519241,-84
2019-06-20 23:47:33,3.80,1.70,16.00,99.90,327944,77,518952,-86
2019-06-20 23:48:08,7.67,2.10,16.00,99.90,327875,77,519237,-84
2019-06-20 23:48:42,4.08,1.85,16.00,99.90,327798,77,518968,-84
2019-06-20 23:49:15,3.12,1.60,16.00,99.90,328017,77,518979,-86
2019-06-20 23:49:50,3.33,1.50,15.90,99.90,328365,77,516936,-85
2019-06-20 23:50:24,3.83,1.45,15.90,99.90,328015,77,517146,-85
2019-06-20 23:50:58,3.77,1.37,15.90,99.90,328069,77,516915,-87
2019-06-20 23:51:33,2.85,1.30,16.00,99.90,328284,77,517126,-85
2019-06-20 23:52:08,3.85,1.30,15.90,99.90,327992,76,516894,-85
2019-06-20 23:52:47,2.05,1.40,16.00,99.90,326796,77,516943,-85
2019-06-20 23:53:22,3.45,1.30,16.00,99.90,327710,76,516869,-84
2019-06-20 23:53:56,3.58,1.40,16.00,99.90,327764,76,516901,-85
2019-06-20 23:54:30,4.83,1.30,16.00,99.90,328554,77,517126,-84
2019-06-20 23:55:06,4.35,1.50,16.00,99.90,328099,77,517158,-84
2019-06-20 23:55:41,2.02,1.27,16.00,99.90,328290,77,516869,-84
2019-06-20 23:56:15,5.58,1.40,16.00,99.90,328155,77,517134,-85
2019-06-20 23:56:49,2.65,1.37,16.00,99.90,328144,77,517222,-87
2019-06-20 23:57:23,2.55,1.20,16.00,99.90,328139,77,516865,-86
2019-06-20 23:57:57,2.02,1.07,16.00,99.90,328477,77,517126,-86
2019-06-20 23:58:31,3.85,1.40,16.00,99.90,328216,77,517143,-84
2019-06-20 23:59:05,3.25,1.10,16.00,99.90,328250,77,517136,-86
2019-06-20 23:59:39,4.97,1.20,16.00,99.90,328557,77,516897,-84