2019-06-20 00:00:09,4.58,2.83,20.40,94.80,374807,79,21047,-88
2019-06-20 00:00:46,6.12,3.02,20.40,95.00,374696,79,21100,-86
2019-06-20 00:01:21,4.92,2.72,20.50,94.60,374740,79,21116,-89
2019-06-20 00:01:55,6.10,3.12,20.40,94.50,375065,78,21599,-88
2019-06-20 00:02:28,6.55,2.95,20.40,94.50,375963,78,21119,-87
2019-06-20 00:03:01,5.08,2.80,20.50,94.40,375887,78,21026,-86
2019-06-20 00:03:36,7.22,3.00,20.50,94.40,375894,78,21126,-87
2019-06-20 00:04:09,3.90,2.83,20.40,94.30,375877,78,21192,-87
2019-06-20 00:04:43,7.53,3.00,20.40,94.30,375912,78,21091,-86
2019-06-20 00:05:17,6.42,3.00,20.40,94.20,375887,78,21049,-90
2019-06-20 00:05:50,4.47,2.75,20.40,94.40,375883,78,21120,-87
2019-06-20 00:06:24,4.42,3.00,20.40,94.50,373455,79,21042,-86
2019-06-20 00:06:58,7.78,3.00,20.40,94.60,373448,79,21050,-88
2019-06-20 00:07:32,6.03,2.95,20.40,94.70,373435,79,21038,-88
2019-06-20 00:08:06,5.08,2.77,20.40,94.70,373701,78,21559,-88
2019-06-20 00:08:41,4.20,2.77,20.40,94.50,375150,78,21104,-88
2019-06-20 00:09:14,8.10,2.85,20.30,94.40,375189,78,21179,-88
2019-06-20 00:09:48,3.70,2.50,20.30,94.40,375103,78,21013,-87
2019-06-20 00:10:21,5.62,2.85,20.40,94.50,375230,78,21228,-88
2019-06-20 00:10:57,4.85,2.70,20.30,94.80,375131,78,21056,-87
2019-06-20 00:11:30,4.58,2.92,20.30,94.90,375403,78,21058,-88
2019-06-20 00:12:04,6.95,3.10,20.30,94.90,369790,80,21115,-87
2019-06-20 00:12:38,4.10,2.75,20.30,94.90,369802,80,21057,-86
2019-06-20 00:13:11,4.47,2.95,20.30,94.80,369756,80,21073,-87
2019-06-20 00:13:44,3.98,2.50,20.30,94.80,369817,80,21120,-88
2019-06-20 00:14:20,6.83,2.95,20.30,94.70,369795,80,21236,-88
2019-06-20 00:14:53,5.90,3.02,20.30,94.60,369731,80,21589,-87
2019-06-20 00:15:26,7.10,2.98,20.30,94.60,369837,80,21025,-89
2019-06-20 00:16:00,3.40,2.62,20.30,94.70,369737,80,21072,-87
2019-06-20 00:16:34,5.58,3.08,20.20,94.60,372656,78,21256,-88
2019-06-20 00:17:08,3.75,2.65,20.20,94.70,376559,78,21519,-88
2019-06-20 00:17:42,4.47,2.85,20.20,94.90,376476,78,21139,-87
2019-06-20 00:18:15,5.75,2.72,20.20,94.90,376598,78,21029,-88
2019-06-20 00:18:50,9.38,2.85,20.20,95.00,376532,78,21219,-89
2019-06-20 00:19:23,6.67,2.92,20.20,94.90,376480,78,21120,-89
2019-06-20 00:19:57,3.62,2.65,20.20,94.70,376555,78,21053,-87
2019-06-20 00:20:31,5.05,2.80,20.20,94.70,375383,78,21043,-88
2019-06-20 00:21:04,6.80,2.85,20.10,94.80,375442,78,21133,-89
2019-06-20 00:21:37,5.15,3.00,20.10,94.80,375408,78,21070,-88
2019-06-20 00:22:11,6.85,2.95,20.20,94.80,375660,78,21158,-87
2019-06-20 00:22:45,5.85,3.00,20.20,94.80,376513,78,21013,-88
2019-06-20 00:23:19,5.90,2.60,20.10,94.80,376550,78,21127,-87
2019-06-20 00:23:53,10.25,2.90,20.10,94.90,376556,78,21127,-88
2019-06-20 00:24:27,5.62,2.60,20.10,95.00,376569,78,21111,-88
2019-06-20 00:25:00,3.90,2.90,20.10,94.90,376555,78,21033,-89
2019-06-20 00:25:33,6.12,2.70,20.10,95.00,376508,78,21127,-88
2019-06-20 00:26:07,4.17,2.70,20.10,94.50,376354,78,21103,-88
2019-06-20 00:26:42,4.45,2.60,20.10,94.70,369948,78,21123,-87
2019-06-20 00:27:15,3.67,2.67,20.10,94.20,369806,80,21025,-88
2019-06-20 00:27:48,6.47,2.85,20.20,93.90,369827,80,21123,-89
2019-06-20 00:28:22,2.90,2.47,20.20,93.70,369827,80,21103,-89
2019-06-20 00:28:56,4.08,2.75,20.20,93.60,369792,80,21192,-89
2019-06-20 00:29:29,3.60,2.52,20.20,93.40,365577,80,21077,-87
2019-06-20 00:30:03,5.72,2.52,20.30,93.30,367456,80,21058,-89
2019-06-20 00:30:37,4.70,2.30,20.30,92.90,367784,80,21105,-89
2019-06-20 00:31:10,5.60,2.40,20.30,92.60,368792,79,21014,-89
2019-06-20 00:31:44,3.83,2.52,20.30,92.80,375517,78,21176,-87
2019-06-20 00:32:19,4.15,2.30,20.30,92.70,375923,78,21049,-89
2019-06-20 00:32:52,6.00,2.83,20.40,92.70,375457,78,21065,-87
2019-06-20 00:33:25,5.08,2.40,20.40,92.60,374657,79,21546,-88
2019-06-20 00:33:59,6.17,2.65,20.40,92.60,374665,79,21542,-86
2019-06-20 00:34:34,5.35,2.30,20.40,92.60,374680,79,21042,-86
2019-06-20 00:35:07,3.98,2.55,20.40,92.60,374625,79,21577,-86
2019-06-20 00:35:41,3.83,2.00,20.40,92.50,374587,79,21069,-88
2019-06-20 00:36:14,3.58,2.40,20.40,92.30,374779,79,21484,-87
2019-06-20 00:36:48,3.10,2.30,20.40,92.30,374681,79,21437,-87
2019-06-20 00:37:21,5.03,2.10,20.40,92.60,374637,79,21586,-87
2019-06-20 00:37:55,3.15,2.22,20.40,93.10,374689,79,21069,-88
2019-06-20 00:38:28,5.65,2.67,20.40,93.10,374696,79,21116,-88
2019-06-20 00:39:01,2.83,2.05,20.50,93.00,374619,79,21128,-88
2019-06-20 00:39:35,3.90,1.90,20.40,91.80,374654,79,21112,-88
2019-06-20 00:40:10,5.83,2.60,20.50,91.30,374628,79,21169,-89
2019-06-20 00:40:43,5.20,2.10,20.50,91.40,374612,79,21034,-89
2019-06-20 00:41:17,3.05,2.00,20.50,91.40,374613,79,21093,-89
2019-06-20 00:41:52,3.35,1.90,20.60,91.20,374669,79,21034,-90
2019-06-20 00:42:25,3.12,2.00,20.60,91.00,374645,79,21598,-90
2019-06-20 00:42:59,3.05,1.92,20.60,91.00,374563,79,21197,-88
2019-06-20 00:43:32,4.95,2.00,20.60,90.80,374578,79,21104,-88
2019-06-20 00:44:05,5.55,2.27,20.60,90.80,374613,79,21158,-88
2019-06-20 00:44:41,4.00,2.05,20.60,90.80,374552,79,21092,-88
2019-06-20 00:45:15,3.52,2.00,20.60,90.70,374650,79,21061,-88
2019-06-20 00:45:48,4.67,2.10,20.60,90.60,374675,79,21049,-87
2019-06-20 00:46:22,3.35,1.85,20.60,90.60,374627,79,21567,-86
2019-06-20 00:46:57,3.52,2.00,20.60,90.80,374660,78,21480,-88
2019-06-20 00:47:30,4.30,2.10,20.60,90.90,373671,79,21022,-87
2019-06-20 00:48:04,3.72,2.10,20.60,90.90,375872,78,21041,-87
2019-06-20 00:48:37,3.10,2.10,20.60,91.10,375889,78,21057,-88
2019-06-20 00:49:11,2.37,1.70,20.60,90.90,369830,80,21601,-87
2019-06-20 00:49:44,2.98,1.92,20.60,91.10,369791,80,21131,-87
2019-06-20 00:50:20,5.65,2.10,20.60,91.00,369798,80,21077,-87
2019-06-20 00:50:53,3.50,2.20,20.60,91.70,369797,80,21037,-87
2019-06-20 00:51:26,4.10,2.17,20.50,91.10,369883,80,21084,-87
2019-06-20 00:52:00,2.35,1.90,20.60,91.20,369916,80,21139,-87
2019-06-20 00:52:34,3.70,2.20,20.50,91.50,369798,80,21064,-86
2019-06-20 00:53:07,3.00,1.82,20.50,91.20,374415,78,21092,-85
2019-06-20 00:53:40,3.45,2.20,20.50,91.10,374540,79,21094,-87
2019-06-20 00:54:14,4.22,2.08,20.50,91.80,374725,79,21026,-86
2019-06-20 00:54:48,3.62,2.20,20.50,91.90,374659,79,21102,-87
2019-06-20 00:55:21,3.65,2.05,20.40,91.90,374702,79,21014,-86
2019-06-20 00:55:55,4.60,1.87,20.40,91.90,374666,79,21062,-87
2019-06-20 00:56:28,3.92,2.30,20.40,92.00,374615,79,21022,-87
2019-06-20 00:57:01,3.10,2.10,20.40,91.50,375578,78,21069,-87
2019-06-20 00:57:35,3.33,2.22,20.40,91.80,375884,78,21543,-87
2019-06-20 00:58:09,5.00,2.00,20.40,91.10,375923,78,21069,-88
2019-06-20 00:58:43,3.40,1.95,20.50,90.90,378289,77,21062,-88
2019-06-20 00:59:18,3.65,1.90,20.50,91.10,379822,78,21009,-87
2019-06-20 00:59:51,3.55,1.80,20.50,90.60,375982,78,21173,-86
2019-06-20 01:00:26,2.83,1.77,20.50,90.30,379845,78,21036,-88
2019-06-20 01:00:59,3.95,1.82,20.50,89.90,379773,78,21016,-88
2019-06-20 01:01:33,2.52,1.70,20.50,89.40,379753,78,21044,-87
2019-06-20 01:02:07,5.00,1.80,20.50,88.80,379757,78,21021,-86
2019-06-20 01:02:40,2.75,1.80,20.50,90.20,379784,78,20993,-86
2019-06-20 01:03:13,6.12,1.95,20.50,90.10,379797,78,21000,-87
2019-06-20 01:03:47,3.02,1.70,20.50,91.20,379767,78,21017,-88
2019-06-20 01:04:23,2.12,1.65,20.40,90.60,379737,78,20977,-88
2019-06-20 01:04:56,3.98,1.80,20.40,89.40,374800,79,21020,-87
2019-06-20 01:05:29,4.92,1.80,20.40,89.80,374953,79,21122,-89
2019-06-20 01:06:05,2.12,1.57,20.40,89.90,374969,79,21603,-88
2019-06-20 01:06:38,2.90,1.57,20.50,90.00,374949,77,21125,-89
2019-06-20 01:07:14,2.72,1.80,20.50,87.90,374960,79,21656,-89
2019-06-20 01:07:47,3.37,1.60,20.50,88.20,376125,77,21146,-88
2019-06-20 01:08:20,5.17,1.80,20.50,87.80,379797,78,21001,-88
2019-06-20 01:08:54,1.92,1.65,20.50,88.10,379719,78,21483,-87
2019-06-20 01:09:27,2.00,1.65,20.50,88.40,379731,78,21450,-89
2019-06-20 01:10:02,3.37,1.70,20.50,88.80,372762,79,21133,-88
2019-06-20 01:10:38,2.30,1.62,20.50,89.40,372733,79,21037,-89
2019-06-20 01:11:11,3.02,1.90,20.60,89.80,372729,79,21511,-87
2019-06-20 01:11:44,2.70,1.70,20.60,89.80,372752,79,21530,-87
2019-06-20 01:12:19,3.58,1.85,20.60,90.00,374664,78,21121,-89
2019-06-20 01:12:53,2.55,1.70,20.60,88.50,379745,78,21114,-87
2019-06-20 01:13:28,3.12,1.80,20.60,89.20,379732,78,21079,-85
2019-06-20 01:14:02,3.35,1.95,20.60,89.10,378254,78,21032,-89
2019-06-20 01:14:35,5.15,1.52,20.60,88.70,379764,78,21130,-89
2019-06-20 01:15:09,3.42,1.70,20.60,88.30,379805,78,21040,-90
2019-06-20 01:15:44,2.62,1.70,20.60,88.40,379778,78,21032,-88
2019-06-20 01:16:18,5.15,1.90,20.60,88.70,379758,78,21470,-88
2019-06-20 01:16:51,2.98,1.70,20.60,89.10,379733,78,21478,-87
2019-06-20 01:17:25,2.37,1.60,20.50,89.50,379747,78,21102,-87
2019-06-20 01:17:59,3.20,1.70,20.60,89.80,379765,78,21093,-89
2019-06-20 01:18:32,5.08,1.80,20.50,89.90,379808,78,21078,-89
2019-06-20 01:19:06,6.72,1.90,20.50,90.00,379709,78,21068,-89
2019-06-20 01:19:40,4.42,1.98,20.50,90.20,379753,78,21015,-87
2019-06-20 01:20:14,2.62,1.67,20.40,90.30,372753,79,21489,-88
2019-06-20 01:20:49,4.47,1.85,20.40,90.30,372680,79,21082,-88
2019-06-20 01:21:24,2.75,1.72,20.40,90.70,372741,79,21142,-87
2019-06-20 01:21:57,4.03,1.87,20.40,91.00,374699,78,21135,-86
2019-06-20 01:22:32,3.33,1.95,20.40,91.10,379712,78,21080,-87
2019-06-20 01:23:06,2.67,1.67,20.30,91.10,379682,78,21021,-88
2019-06-20 01:23:39,4.47,1.87,20.30,91.30,379791,78,21033,-87
2019-06-20 01:24:13,3.02,1.80,20.20,91.30,379771,78,21454,-87
2019-06-20 01:24:48,2.98,1.80,20.20,91.30,379282,78,21025,-87
2019-06-20 01:25:35,3.00,1.65,20.20,92.00,379786,78,21100,-88
2019-06-20 01:26:09,1.60,1.50,20.10,92.40,378505,78,21090,-89
2019-06-20 01:26:42,2.55,1.80,20.10,92.00,379863,78,21071,-87
2019-06-20 01:27:16,2.90,1.70,20.00,92.20,374396,79,21066,-87
2019-06-20 01:27:49,4.55,1.72,20.00,92.30,373468,79,21124,-88
2019-06-20 01:28:24,3.67,1.70,19.90,93.20,373681,79,21058,-87
2019-06-20 01:28:59,4.58,1.85,19.90,92.60,373713,78,21170,-87
2019-06-20 01:29:33,8.23,1.90,19.80,92.90,373989,76,21131,-86
2019-06-20 01:30:09,2.70,1.55,19.80,93.70,379025,78,21462,-86
2019-06-20 01:30:42,3.30,1.80,19.80,94.00,379714,78,21017,-86
2019-06-20 01:31:15,4.60,1.80,19.80,95.00,379786,78,21439,-88
2019-06-20 01:31:49,4.95,1.90,19.80,94.90,379792,78,21455,-86
2019-06-20 01:32:23,3.70,1.80,19.80,94.80,379737,78,21443,-86
2019-06-20 01:32:56,4.20,1.77,19.80,95.20,379676,78,21580,-88
2019-06-20 01:33:30,3.58,1.70,19.80,94.70,379812,78,21086,-87
2019-06-20 01:34:05,4.83,1.70,19.80,92.90,379749,78,21062,-87
2019-06-20 01:34:38,3.30,1.77,19.70,93.40,379766,78,21171,-87
2019-06-20 01:35:14,4.70,1.82,19.70,94.40,379735,78,21024,-87
2019-06-20 01:35:48,6.33,2.00,19.70,94.80,379653,78,21143,-87
2019-06-20 01:36:22,2.83,1.72,19.80,95.00,379782,78,21075,-87
2019-06-20 01:36:56,5.95,1.80,19.80,94.70,372687,79,21054,-88
2019-06-20 01:37:31,4.58,1.55,19.80,94.20,372779,79,21139,-87
2019-06-20 01:38:04,2.35,1.75,19.80,94.50,372705,79,21511,-86
2019-06-20 01:38:38,5.65,1.60,19.70,94.50,373020,78,21121,-88
2019-06-20 01:39:11,2.45,1.75,19.70,94.80,378520,78,20980,-88
2019-06-20 01:39:45,3.52,1.90,19.70,94.70,379788,78,21083,-87
2019-06-20 01:40:20,4.22,1.95,19.70,94.30,379798,78,21004,-86
2019-06-20 01:40:53,5.35,1.65,19.70,94.50,379847,78,21008,-88
2019-06-20 01:41:27,2.75,1.62,19.70,94.50,379788,78,21012,-88
2019-06-20 01:42:00,2.67,1.50,19.70,94.30,379332,78,21594,-88
2019-06-20 01:42:34,3.62,1.75,19.70,94.00,379803,78,21439,-89
2019-06-20 01:43:08,4.20,1.62,19.70,94.50,379744,78,21660,-89
2019-06-20 01:43:41,2.40,1.47,19.70,94.90,379692,78,21506,-89
2019-06-20 01:44:16,8.13,1.75,19.70,94.20,372806,79,21065,-89
2019-06-20 01:44:50,4.67,1.60,19.60,94.50,369078,79,21230,-89
2019-06-20 01:45:23,5.58,1.60,19.60,94.20,364450,81,21031,-88
2019-06-20 01:45:57,3.75,1.77,19.50,94.00,365311,80,21065,-87
2019-06-20 01:46:30,2.10,1.70,19.50,94.40,368917,80,21576,-88
2019-06-20 01:47:04,3.55,1.80,19.50,94.70,368772,80,21618,-86
2019-06-20 01:47:37,4.83,1.92,19.50,94.80,369287,78,21559,-86
2019-06-20 01:48:11,2.98,1.80,19.60,94.90,374917,79,21060,-87
2019-06-20 01:48:44,4.22,1.72,19.60,95.50,374961,79,21052,-85
2019-06-20 01:49:19,5.90,1.60,19.50,95.70,374941,79,21048,-87
2019-06-20 01:49:52,3.05,1.67,19.50,95.90,376716,77,21113,-87
2019-06-20 01:50:26,4.25,1.62,19.50,95.70,378366,78,21105,-87
2019-06-20 01:51:01,5.65,1.77,19.50,95.70,367225,79,21051,-87
2019-06-20 01:51:37,3.77,1.50,19.50,95.80,372799,79,21600,-88
2019-06-20 01:52:10,2.35,1.80,19.50,95.90,372771,78,21108,-89
2019-06-20 01:52:43,3.45,1.70,19.50,95.60,374358,78,21193,-87
2019-06-20 01:53:17,3.47,1.80,19.50,94.40,379749,78,21508,-87
2019-06-20 01:53:52,2.30,1.60,19.50,94.30,376209,78,21075,-88
2019-06-20 01:54:25,4.65,1.65,19.60,94.40,369053,78,21047,-89
2019-06-20 01:54:59,4.47,1.67,19.60,94.80,368839,80,21111,-88
2019-06-20 01:55:33,4.20,1.80,19.60,94.60,368964,79,21016,-86
2019-06-20 01:56:06,2.25,1.70,19.60,94.90,368822,80,21173,-85
2019-06-20 01:56:39,2.92,1.70,19.60,95.40,368854,79,21125,-87
2019-06-20 01:57:13,2.17,1.70,19.50,95.50,368832,80,21191,-87
2019-06-20 01:57:47,4.50,1.80,19.50,95.50,369141,78,21103,-87
2019-06-20 01:58:21,2.50,1.60,19.60,95.60,374589,79,21175,-86
2019-06-20 01:58:57,2.87,1.72,19.60,95.40,374891,79,21535,-87
2019-06-20 01:59:30,3.10,1.50,19.60,95.90,375016,78,21529,-87
2019-06-20 02:00:06,2.45,1.60,19.50,94.70,374966,79,21649,-87
2019-06-20 02:00:43,4.80,1.65,19.50,95.00,375058,78,21028,-87
2019-06-20 02:01:18,3.62,1.50,19.50,95.60,378776,77,21091,-88
2019-06-20 02:01:52,3.35,1.50,19.50,95.50,381996,77,21093,-86
2019-06-20 02:02:26,3.37,1.70,19.50,95.70,378573,77,21067,-88
2019-06-20 02:03:00,3.37,1.70,19.50,95.90,367435,80,21054,-89
2019-06-20 02:03:34,9.30,1.67,19.50,95.80,367421,80,21081,-88
2019-06-20 02:04:08,5.60,1.62,19.50,95.90,367338,80,21081,-89
2019-06-20 02:04:41,2.52,1.87,19.50,96.10,366812,80,21115,-89
2019-06-20 02:05:16,3.05,1.70,19.50,96.40,380018,77,21000,-88
2019-06-20 02:05:49,4.70,1.90,19.50,96.10,379632,77,21043,-90
2019-06-20 02:06:23,3.45,1.70,19.50,96.30,381774,77,21137,-88
2019-06-20 02:06:57,2.77,1.70,19.50,96.30,381739,77,21059,-89
2019-06-20 02:07:30,4.08,1.50,19.50,96.10,381750,77,21156,-89
2019-06-20 02:08:03,4.55,1.67,19.50,95.10,381744,77,21510,-88
2019-06-20 02:08:37,2.72,1.72,19.50,94.80,381822,77,21472,-89
2019-06-20 02:09:11,2.75,1.70,19.50,96.00,381909,77,21097,-89
2019-06-20 02:09:44,2.08,1.65,19.40,96.00,381892,77,21027,-90
2019-06-20 02:10:19,2.05,1.50,19.40,95.60,382360,77,21105,-89
2019-06-20 02:10:52,2.33,1.50,19.40,96.00,381827,77,21482,-89
2019-06-20 02:11:33,4.55,1.70,19.40,95.50,381970,77,21043,-88
2019-06-20 02:12:07,2.75,1.55,19.50,95.60,381405,77,20996,-88
2019-06-20 02:12:40,3.80,1.52,19.40,96.70,381972,77,21047,-90
2019-06-20 02:13:16,6.30,1.62,19.40,97.50,374237,79,21563,-88
2019-06-20 02:13:50,2.37,1.72,19.30,97.50,374332,79,21089,-88
2019-06-20 02:14:23,1.92,1.50,19.20,97.90,374334,79,21033,-88
2019-06-20 02:14:57,2.55,1.70,19.20,98.50,375940,77,21116,-87
2019-06-20 02:15:30,6.70,2.10,19.10,98.70,381910,77,21157,-90
2019-06-20 02:16:05,2.52,1.60,19.10,98.80,381897,77,21985,-88
2019-06-20 02:16:39,2.37,1.65,19.10,98.60,381923,77,21157,-88
2019-06-20 02:17:13,1.77,1.57,19.00,98.60,381878,77,21094,-89
2019-06-20 02:17:47,4.37,2.00,18.90,98.20,382233,77,21031,-88
2019-06-20 02:18:21,3.12,2.12,18.90,98.50,382045,77,21075,-88
2019-06-20 02:18:55,4.97,1.90,18.90,98.80,376010,77,21046,-89
2019-06-20 02:19:29,4.25,1.70,18.90,98.50,381489,77,21043,-88
2019-06-20 02:20:05,4.97,1.90,18.90,98.10,381489,77,21150,-88
2019-06-20 02:20:57,2.15,1.60,18.90,98.40,381298,77,21028,-87
2019-06-20 02:21:31,2.58,1.60,18.90,98.80,381661,77,21157,-88
2019-06-20 02:22:06,4.50,1.95,18.90,98.60,381492,77,21024,-89
2019-06-20 02:22:40,4.08,2.00,18.90,98.50,381483,77,21502,-89
2019-06-20 02:23:13,1.98,1.65,18.90,98.70,381567,77,21012,-88
2019-06-20 02:23:47,2.30,1.80,18.90,99.00,381508,77,21171,-89
2019-06-20 02:24:21,4.05,1.90,18.90,99.70,381460,77,21125,-88
2019-06-20 02:24:55,3.95,2.10,18.80,99.90,381486,77,21555,-87
2019-06-20 02:25:29,2.27,1.80,18.80,99.10,381502,77,21051,-87
2019-06-20 02:26:05,2.05,1.85,18.80,99.00,381753,77,21199,-88
2019-06-20 02:26:43,3.25,1.80,18.80,99.80,381652,77,21093,-87
2019-06-20 02:27:19,3.52,2.25,18.70,99.10,381493,77,21137,-88
2019-06-20 02:27:53,2.00,1.80,18.70,99.90,381799,77,21000,-89
2019-06-20 02:28:29,2.52,1.90,18.70,99.60,381586,77,21113,-87
2019-06-20 02:29:04,5.45,1.98,18.70,99.00,381567,77,21062,-87
2019-06-20 02:29:37,3.70,2.20,18.70,99.00,381548,76,21082,-87
2019-06-20 02:30:12,5.00,1.92,18.70,99.30,381554,77,21106,-89
2019-06-20 02:30:47,2.85,1.70,18.70,99.80,381548,77,21125,-87
2019-06-20 02:31:20,3.02,1.70,18.70,99.90,381483,77,21243,-88
2019-06-20 02:31:55,2.33,1.90,18.70,99.90,381047,77,21443,-88
2019-06-20 02:32:31,1.80,1.52,18.70,99.90,368485,80,21049,-88
2019-06-20 02:33:06,2.25,1.82,18.60,99.90,375226,79,21136,-88
2019-06-20 02:33:45,3.65,1.90,18.60,99.90,375353,78,21104,-89
2019-06-20 02:34:22,9.68,1.98,18.60,99.90,375531,79,21686,-87
2019-06-20 02:34:57,3.02,2.02,18.60,99.70,375186,78,21164,-89
2019-06-20 02:35:33,3.33,2.08,18.60,99.80,375099,79,21115,-88
2019-06-20 02:36:08,4.25,2.00,18.50,99.90,375048,79,21181,-87
2019-06-20 02:36:41,2.27,1.98,18.60,99.90,375045,79,21137,-89
2019-06-20 02:37:15,3.20,2.00,18.50,99.90,375186,79,21097,-87
2019-06-20 02:37:49,3.87,1.90,18.50,99.90,378466,77,21043,-88
2019-06-20 02:38:23,5.83,2.00,18.50,99.90,381351,77,21031,-88
2019-06-20 02:38:57,4.95,1.98,18.50,99.90,381382,77,21040,-87
2019-06-20 02:39:31,4.33,2.02,18.50,99.90,381342,77,21109,-88
2019-06-20 02:40:05,3.35,1.98,18.50,99.90,381367,77,21082,-88
2019-06-20 02:40:43,3.00,1.90,18.50,99.90,381566,77,21066,-89
2019-06-20 02:41:24,3.02,1.95,18.50,99.90,380386,77,21071,-89
2019-06-20 02:42:00,18.40,18.40,18.40,99.90,380421,77,21199,-88
2019-06-20 02:42:35,3.60,2.02,18.40,99.90,379429,77,20176,-89
2019-06-20 02:43:11,3.55,2.00,18.40,99.90,375327,79,21063,-88
2019-06-20 02:43:44,3.92,2.25,18.40,99.90,375361,78,21566,-87
2019-06-20 02:44:19,3.37,2.10,18.40,99.90,375384,79,21159,-86
2019-06-20 02:44:55,1.98,1.77,18.40,99.90,375272,79,21186,-86
2019-06-20 02:45:30,2.72,2.00,18.40,99.90,375206,78,21147,-89
2019-06-20 02:46:05,8.10,2.42,18.40,99.90,373468,78,21062,-87
2019-06-20 02:46:39,3.33,1.92,18.40,99.90,373425,78,21042,-88
2019-06-20 02:47:12,2.60,2.00,18.40,99.90,373401,79,21061,-86
2019-06-20 02:47:46,4.30,2.20,18.40,99.90,367491,80,21045,-88
2019-06-20 02:48:19,5.67,2.45,18.30,99.90,367391,80,21109,-86
2019-06-20 02:48:54,3.20,1.77,18.40,99.90,367642,80,21563,-89
2019-06-20 02:49:28,2.35,1.95,18.40,99.90,369319,79,21081,-89
2019-06-20 02:50:03,2.62,1.90,18.40,99.90,375644,79,21531,-88
2019-06-20 02:50:40,4.03,2.05,18.40,99.90,375350,78,21133,-89
2019-06-20 02:51:13,2.35,1.80,18.40,99.90,379873,77,21148,-89
2019-06-20 02:51:48,3.00,2.00,18.40,99.90,381630,77,21070,-89
2019-06-20 02:52:26,2.40,1.90,18.50,99.90,381591,77,21004,-88
2019-06-20 02:53:01,2.98,2.20,18.50,99.90,360924,81,21607,-90
2019-06-20 02:53:34,2.35,2.10,18.50,99.90,360383,81,21067,-89
2019-06-20 02:54:08,2.70,2.02,18.50,99.90,360762,82,21085,-89
2019-06-20 02:54:43,2.27,1.80,18.50,99.90,360797,81,21030,-89
2019-06-20 02:55:19,3.15,2.00,18.50,99.90,375205,79,21569,-89
2019-06-20 02:55:52,3.40,2.30,18.50,99.90,375220,78,21417,-87
2019-06-20 02:56:27,3.15,2.12,18.50,99.90,375215,79,21031,-87
2019-06-20 02:57:04,5.85,2.00,18.50,99.90,375339,79,21069,-88
2019-06-20 02:57:38,4.50,2.00,18.50,99.90,375266,79,20987,-85
2019-06-20 02:58:14,3.87,1.80,18.50,99.90,373519,78,21029,-88
2019-06-20 02:58:50,2.17,1.87,18.60,99.90,373594,79,21132,-88
2019-06-20 02:59:23,2.75,1.80,18.50,99.90,374676,78,21124,-89
2019-06-20 02:59:58,5.08,2.15,18.50,99.90,378231,78,21002,-89
2019-06-20 03:00:56,3.52,2.10,18.60,99.90,378369,77,21644,-89
2019-06-20 03:01:33,2.50,2.02,18.60,99.90,380477,77,21059,-88
2019-06-20 03:02:09,3.72,2.00,18.50,99.90,381457,77,21052,-89
2019-06-20 03:02:45,4.22,2.10,18.60,99.90,382158,77,21102,-88
2019-06-20 03:03:20,5.15,2.02,18.50,99.90,382044,76,21129,-88
2019-06-20 03:03:56,4.97,2.20,18.60,99.90,380918,77,21147,-86
2019-06-20 03:04:32,3.55,2.25,18.50,99.90,378565,78,21202,-87
2019-06-20 03:05:06,2.72,2.00,18.50,99.90,378263,78,21140,-87
2019-06-20 03:05:40,3.60,2.00,18.50,99.90,378697,77,21504,-88
2019-06-20 03:06:15,2.95,2.30,18.50,99.90,381664,77,21016,-89
2019-06-20 03:06:51,3.92,2.20,18.50,99.90,381601,77,21518,-87
2019-06-20 03:07:28,3.00,2.05,18.50,99.90,381534,77,21064,-87
2019-06-20 03:08:02,2.62,2.12,18.50,99.90,381527,77,21086,-88
2019-06-20 03:08:37,5.80,2.35,18.50,99.90,381681,77,21081,-87
2019-06-20 03:09:13,3.05,1.90,18.40,99.90,381588,76,21020,-85
2019-06-20 03:09:46,3.45,2.00,18.40,99.90,381516,77,21529,-85
2019-06-20 03:10:22,1.90,1.70,18.40,99.90,381508,77,21568,-87
2019-06-20 03:10:56,4.78,2.00,18.40,99.90,381574,77,21021,-86
2019-06-20 03:11:29,3.20,2.05,18.40,99.90,381463,77,21153,-88
2019-06-20 03:12:03,3.92,2.15,18.30,99.90,381575,77,21059,-87
2019-06-20 03:12:44,2.83,2.17,18.30,99.90,373513,78,21119,-87
2019-06-20 03:13:18,5.40,2.00,18.30,99.90,372488,79,21688,-88
2019-06-20 03:13:52,2.37,1.90,18.30,99.90,371939,79,21037,-84
2019-06-20 03:14:28,5.08,2.20,18.20,99.90,369832,79,21076,-88
2019-06-20 03:15:03,3.12,2.20,18.20,99.90,373795,79,21151,-86
2019-06-20 03:15:39,4.37,2.20,18.20,99.90,374002,79,21106,-86
2019-06-20 03:16:15,2.30,2.00,18.20,99.90,373975,79,21173,-89
2019-06-20 03:16:51,3.42,2.20,18.20,99.90,373974,79,21124,-88
2019-06-20 03:17:26,4.53,2.20,18.10,99.90,373793,79,21113,-86
2019-06-20 03:18:02,3.40,2.00,18.10,99.90,374288,78,21178,-87
2019-06-20 03:18:36,6.83,2.30,18.10,99.90,374306,78,21488,-86
2019-06-20 03:19:10,3.80,2.40,18.10,99.90,374262,79,21034,-87
2019-06-20 03:19:45,3.35,2.20,18.10,99.90,374249,79,21124,-87
2019-06-20 03:20:20,4.95,2.30,18.10,99.90,374188,79,21125,-88
2019-06-20 03:20:55,4.92,2.50,18.10,99.90,374404,79,21126,-89
2019-06-20 03:21:29,2.55,2.00,18.10,99.90,374261,79,21071,-87
2019-06-20 03:22:03,3.45,2.10,18.20,99.90,374324,79,21147,-87
2019-06-20 03:22:36,4.75,2.20,18.10,99.90,374352,79,21038,-88
2019-06-20 03:23:10,3.08,2.15,18.10,99.90,374194,79,21065,-88
2019-06-20 03:23:44,5.40,2.00,18.10,99.90,374281,79,21113,-87
2019-06-20 03:24:26,4.15,2.30,18.10,99.90,374655,78,21030,-88
2019-06-20 03:25:01,4.33,2.47,18.10,99.90,358537,82,21223,-87
2019-06-20 03:25:36,3.33,2.20,18.10,99.90,373903,79,21143,-86
2019-06-20 03:26:09,5.15,2.35,18.10,99.90,373949,79,21062,-87
2019-06-20 03:26:44,4.12,2.22,18.10,99.90,373911,79,21049,-86
2019-06-20 03:27:20,4.78,2.10,18.10,99.90,373982,79,21009,-84
2019-06-20 03:27:59,2.20,2.00,18.10,99.90,371528,79,21044,-86
2019-06-20 03:28:32,2.85,2.17,18.10,99.90,372790,79,21996,-88
2019-06-20 03:29:07,3.58,2.40,18.10,99.90,372577,79,21099,-84
2019-06-20 03:29:42,3.30,2.10,18.10,99.90,376182,77,21128,-87
2019-06-20 03:30:15,3.12,2.10,18.10,99.90,380624,77,21051,-85
2019-06-20 03:30:49,2.70,1.98,18.10,99.90,380560,77,21043,-86
2019-06-20 03:31:23,3.40,2.50,18.10,99.90,380700,77,21003,-85
2019-06-20 03:31:57,3.08,2.17,18.10,99.90,380568,77,21087,-84
2019-06-20 03:32:32,3.10,2.12,18.10,99.90,380589,77,21121,-85
2019-06-20 03:33:07,3.58,2.27,18.00,99.90,381843,77,21051,-86
2019-06-20 03:33:41,3.37,2.10,18.10,99.90,381910,77,21036,-87
2019-06-20 03:34:16,3.52,2.12,18.10,99.90,381971,77,21106,-84
2019-06-20 03:34:50,4.00,2.70,18.00,99.90,382014,77,21110,-85
2019-06-20 03:35:23,2.72,2.30,18.10,99.90,381905,77,21128,-86
2019-06-20 03:35:57,5.45,3.17,18.20,99.90,381907,77,21086,-85
2019-06-20 03:36:31,3.05,2.17,18.40,99.90,381931,77,21003,-85
2019-06-20 03:37:04,3.65,2.70,18.40,99.90,381931,77,21105,-85
2019-06-20 03:37:37,5.42,1.98,18.40,99.90,376777,77,21048,-87
2019-06-20 03:38:11,4.08,2.30,18.50,99.90,367474,80,21046,-86
2019-06-20 03:38:47,3.35,2.17,18.50,99.90,367585,80,21121,-86
2019-06-20 03:39:24,3.12,2.00,18.60,99.90,367533,80,21193,-86
2019-06-20 03:39:57,3.90,1.98,18.60,99.90,367968,80,21022,-85
2019-06-20 03:40:32,2.33,1.95,18.60,99.90,368048,80,21589,-85
2019-06-20 03:41:07,2.85,1.80,18.60,99.90,367832,80,21225,-86
2019-06-20 03:41:41,3.33,2.05,18.60,99.90,362811,81,21100,-85
2019-06-20 03:42:19,5.28,2.17,18.60,99.90,368760,80,21163,-85
2019-06-20 03:42:52,3.17,1.95,18.50,99.90,375695,79,21023,-86
2019-06-20 03:43:27,3.10,1.98,18.50,99.90,375713,79,21019,-86
2019-06-20 03:44:01,3.58,2.10,18.50,99.90,376902,77,21241,-85
2019-06-20 03:44:37,2.33,1.95,18.50,99.90,382485,77,21008,-84
2019-06-20 03:45:12,4.20,2.00,18.40,99.90,382487,77,21108,-85
2019-06-20 03:45:46,2.05,1.85,18.40,99.90,382732,77,21185,-86
2019-06-20 03:46:20,2.42,2.02,18.40,99.90,382343,77,21032,-87
2019-06-20 03:46:54,2.92,1.87,18.40,99.90,382412,77,21027,-85
2019-06-20 03:47:29,2.95,1.90,18.40,99.90,382347,77,21052,-86
2019-06-20 03:48:04,2.77,1.98,18.30,99.90,382485,77,21150,-85
2019-06-20 03:48:40,2.10,1.80,18.30,99.90,382516,77,21047,-86
2019-06-20 03:49:17,3.27,1.95,18.40,99.90,382308,77,21103,-85
2019-06-20 03:49:52,3.00,2.10,18.40,99.90,382394,77,21136,-84
2019-06-20 03:50:31,3.65,2.30,18.40,99.90,379876,77,21219,-84
2019-06-20 03:51:06,2.55,1.75,18.30,99.90,381671,77,21118,-83
2019-06-20 03:51:39,3.35,1.67,18.40,99.90,382340,77,21027,-87
2019-06-20 03:52:16,5.12,2.10,18.30,99.90,382755,77,21091,-85
2019-06-20 03:52:50,2.05,1.80,18.30,99.90,374326,77,21068,-84
2019-06-20 03:53:26,6.95,2.20,18.30,99.90,372455,79,21104,-87
2019-06-20 03:54:01,3.75,1.98,18.40,99.90,382420,75,21016,-87
2019-06-20 03:54:36,4.35,1.82,18.30,99.90,382362,77,21055,-85
2019-06-20 03:55:09,3.10,1.80,18.30,99.90,382375,77,21165,-87
2019-06-20 03:55:43,3.33,1.77,18.40,99.90,382338,76,21042,-87
2019-06-20 03:56:17,2.80,1.98,18.30,99.90,382096,77,20997,-86
2019-06-20 03:56:50,2.70,1.80,18.40,99.90,380802,77,21020,-86
2019-06-20 03:57:26,2.37,1.82,18.40,99.90,381906,77,21039,-85
2019-06-20 03:58:00,3.60,2.02,18.40,99.90,381763,77,21199,-84
2019-06-20 03:58:33,2.50,1.90,18.40,99.90,381909,77,21309,-86
2019-06-20 03:59:07,3.05,2.00,18.40,99.90,381897,77,21568,-86
2019-06-20 03:59:41,4.83,1.80,18.40,99.90,381938,77,21125,-87
2019-06-20 04:00:17,2.35,1.72,18.40,99.90,381893,77,21040,-86
2019-06-20 04:00:51,4.87,2.00,18.40,99.90,381860,77,21133,-87
2019-06-20 04:01:24,4.17,1.87,18.40,99.90,381882,77,21125,-87
2019-06-20 04:01:57,3.90,2.30,18.50,99.90,381874,77,21077,-87
2019-06-20 04:02:31,3.08,1.92,18.50,99.90,381891,77,21091,-86
2019-06-20 04:03:06,3.60,2.00,18.50,99.90,381928,77,21071,-88
2019-06-20 04:03:42,4.33,2.10,18.50,99.90,381947,77,21059,-86
2019-06-20 04:04:19,8.55,2.15,18.50,99.90,377947,77,21511,-87
2019-06-20 04:04:53,8.63,1.98,18.50,99.90,378621,78,21139,-86
2019-06-20 04:05:26,4.17,1.75,18.40,99.90,372199,79,21182,-86
2019-06-20 04:06:00,4.83,2.22,18.50,99.90,372018,79,21082,-85
2019-06-20 04:06:41,3.37,1.95,18.50,99.90,372042,79,21205,-87
2019-06-20 04:07:15,3.35,1.92,18.40,99.90,376458,77,21062,-86
2019-06-20 04:07:49,3.27,2.20,18.50,99.90,381798,77,21078,-85
2019-06-20 04:08:23,4.08,2.12,18.50,99.90,381814,77,21112,-86
2019-06-20 04:08:56,6.58,2.00,18.50,99.90,381769,77,21055,-86
2019-06-20 04:09:29,4.45,1.90,18.50,99.90,375437,77,22259,-86
2019-06-20 04:10:03,3.90,1.80,18.60,99.90,367375,80,21746,-86
2019-06-20 04:10:37,5.60,2.10,18.60,99.90,367410,80,21598,-87
2019-06-20 04:11:10,4.70,2.37,18.60,99.90,367363,80,21544,-86
2019-06-20 04:11:46,3.85,1.98,18.60,99.90,367389,80,21109,-86
2019-06-20 04:12:19,4.47,2.02,18.60,99.90,367319,80,21042,-85
2019-06-20 04:12:52,2.15,1.77,18.60,99.90,367355,80,21115,-85
2019-06-20 04:13:26,4.75,2.10,18.60,99.90,367290,80,21121,-86
2019-06-20 04:14:02,2.15,1.80,18.60,99.90,367137,80,21582,-85
2019-06-20 04:14:35,3.87,1.97,18.70,99.90,379976,77,21589,-86
2019-06-20 04:15:09,3.65,2.15,18.60,99.90,381691,77,21086,-86
2019-06-20 04:15:42,7.62,2.10,18.70,99.90,381784,77,21121,-86
2019-06-20 04:16:15,4.00,2.10,18.70,99.90,381755,77,21086,-87
2019-06-20 04:16:51,2.65,2.00,18.70,99.90,381749,77,21132,-85
2019-06-20 04:17:24,3.27,1.98,18.70,99.90,381510,77,21165,-86
2019-06-20 04:17:58,3.50,2.10,18.80,99.90,374952,79,21101,-86
2019-06-20 04:18:32,2.22,1.90,18.80,99.90,374989,79,21003,-87
2019-06-20 04:19:05,2.22,1.77,18.80,99.90,374990,78,21538,-86
2019-06-20 04:19:39,2.92,2.05,18.80,99.90,374976,79,21493,-86
2019-06-20 04:20:12,3.30,2.00,18.80,99.90,374963,79,21014,-86
2019-06-20 04:20:46,4.87,2.15,18.80,99.90,375014,79,21046,-86
2019-06-20 04:21:20,2.98,2.15,18.80,99.90,375012,78,21100,-87
2019-06-20 04:21:53,4.40,2.35,18.70,99.90,375027,79,20999,-86
2019-06-20 04:22:27,2.47,2.00,18.70,99.90,375346,77,21473,-87
2019-06-20 04:23:01,2.87,2.30,18.70,99.90,381275,77,21525,-86
2019-06-20 04:23:35,2.98,2.10,18.70,99.90,381374,77,21471,-86
2019-06-20 04:24:08,3.90,2.33,18.60,99.90,381354,77,21071,-87
2019-06-20 04:24:41,2.95,2.05,18.60,99.90,381340,77,21181,-86
2019-06-20 04:25:15,4.33,2.20,18.60,99.90,381094,77,21024,-85
2019-06-20 04:25:49,2.75,2.10,18.50,99.90,381288,77,21474,-87
2019-06-20 04:26:22,2.47,2.00,18.60,99.90,381357,77,21446,-86
2019-06-20 04:26:55,4.53,2.20,18.70,99.90,381327,77,21144,-86
2019-06-20 04:27:29,3.15,2.20,18.60,99.90,380383,77,20988,-86
2019-06-20 04:28:04,4.78,2.10,18.60,99.90,380481,77,21035,-86
2019-06-20 04:28:37,2.20,2.00,18.50,99.90,379618,77,21568,-86
2019-06-20 04:29:11,3.75,2.30,18.50,99.90,380471,77,21105,-86
2019-06-20 04:29:44,3.98,2.05,18.50,99.90,380464,77,21040,-85
2019-06-20 04:30:19,3.00,2.10,18.50,99.90,380457,77,21068,-86
2019-06-20 04:30:52,2.33,2.10,18.40,99.90,380353,77,21587,-85
2019-06-20 04:31:26,5.45,2.30,18.40,99.90,380458,77,21004,-85
2019-06-20 04:32:00,2.67,2.05,18.40,99.90,380448,77,21118,-86
2019-06-20 04:32:33,4.70,2.00,18.30,99.90,380763,77,21023,-86
2019-06-20 04:33:06,4.47,2.10,18.40,99.90,381303,77,21207,-86
2019-06-20 04:33:40,4.37,2.10,18.30,99.90,381318,77,21098,-85
2019-06-20 04:34:14,2.70,2.05,18.30,99.90,381344,77,21053,-86
2019-06-20 04:34:47,2.87,2.22,18.30,99.90,381340,77,21032,-86
2019-06-20 04:35:21,3.52,2.22,18.30,99.90,381329,77,21601,-85
2019-06-20 04:35:54,3.47,2.37,18.30,99.90,381346,77,21001,-86
2019-06-20 04:36:27,2.65,2.27,18.30,99.90,381354,77,21004,-87
2019-06-20 04:37:01,3.37,2.30,18.30,99.90,381284,77,21082,-86
2019-06-20 04:37:35,3.30,2.25,18.30,99.90,381324,77,21528,-87
2019-06-20 04:38:08,4.40,2.20,18.30,99.90,381295,77,21615,-87
2019-06-20 04:38:42,4.78,2.33,18.30,99.90,381347,77,21559,-86
2019-06-20 04:39:18,4.28,2.27,18.30,99.90,381246,77,21019,-87
2019-06-20 04:39:52,3.95,2.30,18.30,99.90,381326,77,21506,-86
2019-06-20 04:40:25,3.20,2.37,18.40,99.90,381386,77,21428,-86
2019-06-20 04:40:58,2.92,2.10,18.40,99.90,381237,77,21100,-86
2019-06-20 04:41:32,2.50,2.30,18.40,99.90,381378,77,20988,-89
2019-06-20 04:42:06,4.95,2.12,18.40,99.90,378518,77,21175,-86
2019-06-20 04:42:40,2.20,2.00,18.50,99.90,381777,77,21031,-86
2019-06-20 04:43:14,3.95,2.00,18.50,99.90,381720,77,21027,-86
2019-06-20 04:43:48,3.40,2.40,18.50,99.90,381692,77,21175,-86
2019-06-20 04:44:21,5.60,2.15,18.50,99.90,375577,77,21025,-87
2019-06-20 04:44:55,3.87,2.20,18.50,99.90,381407,77,21537,-86
2019-06-20 04:45:31,3.52,2.27,18.50,99.90,381350,77,20985,-86
2019-06-20 04:46:06,5.40,2.20,18.50,99.90,380062,77,20996,-87
2019-06-20 04:46:58,5.75,2.20,18.50,99.90,380227,77,21074,-85
2019-06-20 04:47:32,3.25,2.10,18.50,99.90,380568,77,21012,-86
2019-06-20 04:48:05,3.92,2.00,18.50,99.90,381333,77,21027,-85
2019-06-20 04:48:39,2.65,2.20,18.50,99.90,381265,77,21089,-85
2019-06-20 04:49:13,2.60,2.08,18.50,99.90,381319,77,21020,-85
2019-06-20 04:49:46,4.72,2.37,18.50,99.90,381374,77,21004,-85
2019-06-20 04:50:21,5.28,2.30,18.50,99.90,381301,77,21505,-85
2019-06-20 04:50:57,2.27,2.00,18.50,99.90,381308,77,21497,-84
2019-06-20 04:51:30,3.08,2.17,18.60,99.90,381314,76,21016,-84
2019-06-20 04:52:03,5.37,2.17,18.60,99.90,381312,77,20988,-85
2019-06-20 04:52:37,5.62,2.30,18.60,99.90,381335,77,21075,-84
2019-06-20 04:53:11,2.65,2.25,18.70,99.90,381338,77,21094,-85
2019-06-20 04:53:44,4.20,2.10,18.70,99.90,380480,77,21103,-85
2019-06-20 04:54:17,6.10,2.30,18.70,99.90,380585,77,21607,-84
2019-06-20 04:54:51,3.05,2.22,18.70,99.90,381342,77,21484,-86
2019-06-20 04:55:25,2.47,2.10,18.70,99.90,381313,77,21454,-86
2019-06-20 04:55:58,2.60,2.08,18.70,99.90,375617,77,21456,-85
2019-06-20 04:56:32,4.60,2.10,18.70,99.90,374966,79,21113,-86
2019-06-20 04:57:05,2.85,1.80,18.70,99.90,374939,79,21059,-86
2019-06-20 04:57:39,2.72,1.90,18.70,99.90,374949,78,21055,-86
2019-06-20 04:58:12,2.80,1.85,18.80,99.90,375763,77,21571,-85
2019-06-20 04:58:46,2.98,1.98,18.80,99.90,380843,77,21053,-85
2019-06-20 04:59:20,4.03,2.10,18.80,99.90,381307,77,21074,-86
2019-06-20 04:59:55,4.08,1.85,18.80,99.90,381312,77,21094,-86
2019-06-20 05:00:28,4.37,1.90,18.80,99.90,379560,77,21982,-84
2019-06-20 05:01:03,5.25,1.87,18.90,99.90,381353,77,21474,-86
2019-06-20 05:01:37,3.40,2.00,18.90,99.90,381321,77,21527,-86
2019-06-20 05:02:10,2.58,1.80,18.90,99.90,381348,77,21504,-87
2019-06-20 05:02:43,3.22,1.80,18.90,99.90,381357,77,21071,-87
2019-06-20 05:03:19,3.10,1.90,18.90,99.90,381292,77,21020,-87
2019-06-20 05:03:53,3.30,2.10,18.80,99.90,381256,77,21497,-84
2019-06-20 05:04:28,4.12,2.10,18.70,99.90,381293,77,21556,-86
2019-06-20 05:05:02,4.00,2.02,18.60,99.90,381340,77,21442,-85
2019-06-20 05:05:35,5.85,2.20,18.70,99.90,381373,77,20976,-86
2019-06-20 05:06:09,3.72,1.90,18.70,99.90,378352,77,21185,-85
2019-06-20 05:06:43,7.65,2.05,18.80,99.90,377106,77,21118,-86
2019-06-20 05:07:20,4.20,2.10,18.80,99.90,365889,80,21074,-87
2019-06-20 05:07:53,3.05,1.90,18.80,99.90,365851,80,21115,-89
2019-06-20 05:08:28,3.12,1.95,18.80,99.90,367836,79,21163,-87
2019-06-20 05:09:01,5.45,2.00,18.80,99.90,370048,79,21511,-87
2019-06-20 05:09:35,4.90,2.00,18.80,99.90,374580,79,21031,-86
2019-06-20 05:10:08,3.95,2.00,18.90,99.90,379342,77,21145,-87
2019-06-20 05:10:41,6.55,2.33,18.90,99.90,382146,77,21172,-87
2019-06-20 05:11:15,4.72,2.00,18.90,99.90,375790,78,21115,-87
2019-06-20 05:11:49,3.12,2.08,18.90,99.90,375718,78,21042,-89
2019-06-20 05:12:22,4.65,2.30,18.90,99.90,375828,78,21122,-87
2019-06-20 05:12:56,4.92,2.25,18.90,99.90,375723,78,21061,-87
2019-06-20 05:13:29,3.05,2.17,18.90,99.90,375731,78,21043,-87
2019-06-20 05:14:03,3.15,2.00,18.90,99.90,377176,77,21128,-86
2019-06-20 05:14:37,2.55,2.27,18.90,99.90,382149,77,21094,-88
2019-06-20 05:15:10,5.40,2.12,18.90,99.90,382073,77,21031,-86
2019-06-20 05:15:43,5.28,2.20,18.90,99.90,382096,77,21020,-85
2019-06-20 05:16:18,5.42,2.17,18.90,99.90,382083,77,21093,-85
2019-06-20 05:16:51,5.45,2.10,19.00,99.90,382113,77,21597,-85
2019-06-20 05:17:25,2.50,2.02,19.00,99.90,374969,78,21107,-84
2019-06-20 05:18:00,2.72,1.85,19.00,99.90,375023,78,21123,-84
2019-06-20 05:18:33,3.98,2.40,19.10,99.90,375029,78,21228,-85
2019-06-20 05:19:07,3.85,2.40,19.00,99.90,376355,77,21029,-84
2019-06-20 05:19:41,3.72,2.37,19.00,99.90,382127,77,21028,-84
2019-06-20 05:20:14,3.98,2.30,19.00,99.90,382127,77,21000,-84
2019-06-20 05:20:48,2.45,2.12,19.10,99.90,382127,77,21066,-85
2019-06-20 05:21:21,4.70,2.40,19.20,99.90,382133,77,21075,-84
2019-06-20 05:21:55,4.67,2.27,19.20,99.90,382127,77,21020,-84
2019-06-20 05:22:29,5.60,2.33,19.30,99.90,382153,77,21005,-84
2019-06-20 05:23:02,3.95,2.22,19.30,99.90,382121,77,21127,-85
2019-06-20 05:23:35,3.67,2.25,19.30,99.90,382122,77,21074,-85
2019-06-20 05:24:10,4.72,2.42,19.30,99.90,382140,77,21086,-84
2019-06-20 05:24:43,6.67,2.25,19.40,99.90,382161,77,21533,-85
2019-06-20 05:25:17,2.37,1.92,19.40,99.90,382108,77,21020,-84
2019-06-20 05:25:52,5.58,2.40,19.40,99.90,382066,77,21109,-85
2019-06-20 05:26:25,4.60,2.20,19.50,99.90,382128,77,21053,-84
2019-06-20 05:26:58,3.65,2.27,19.40,99.90,381775,77,21019,-84
2019-06-20 05:27:32,4.10,2.25,19.40,99.90,380606,77,21066,-83
2019-06-20 05:28:06,4.90,2.10,19.50,99.90,382117,77,21081,-85
2019-06-20 05:28:39,2.92,2.10,19.50,99.90,382125,77,21012,-84
2019-06-20 05:29:13,4.50,2.58,19.60,99.90,375028,78,21061,-86
2019-06-20 05:29:46,4.28,2.25,19.60,99.90,375090,78,21189,-84
2019-06-20 05:30:20,7.67,2.40,19.60,99.90,375021,78,21135,-85
2019-06-20 05:30:53,2.80,2.22,19.70,99.90,375939,77,21177,-84
2019-06-20 05:31:27,5.58,2.25,19.60,99.90,382159,77,21159,-85
2019-06-20 05:32:00,3.55,2.02,19.60,99.70,382117,77,21051,-84
2019-06-20 05:32:33,7.30,2.20,19.70,99.70,382152,77,21155,-85
2019-06-20 05:33:08,3.87,2.25,19.60,99.40,382098,77,21470,-84
2019-06-20 05:33:42,5.75,2.37,19.60,99.30,382154,77,21105,-84
2019-06-20 05:34:15,7.53,2.30,19.60,99.40,382125,77,21059,-86
2019-06-20 05:34:49,4.53,2.45,19.60,99.30,382067,77,21529,-85
2019-06-20 05:35:25,4.12,2.20,19.50,99.40,382072,77,21442,-86
2019-06-20 05:35:57,3.30,2.10,19.60,99.50,382066,77,21024,-85
2019-06-20 05:36:31,5.12,2.00,19.60,99.60,382089,77,21539,-84
2019-06-20 05:37:06,3.60,2.20,19.60,99.50,382137,77,20996,-84
2019-06-20 05:37:41,4.37,2.20,19.70,99.60,382002,77,21024,-84
2019-06-20 05:38:15,3.90,2.10,19.70,99.20,376840,77,21160,-86
2019-06-20 05:38:49,2.60,2.12,19.70,99.00,374528,79,21059,-87
2019-06-20 05:39:22,4.95,2.00,19.60,99.10,374556,79,21101,-86
2019-06-20 05:39:56,3.58,2.30,19.60,99.20,374488,79,21238,-86
2019-06-20 05:40:30,3.60,2.10,19.50,99.50,374465,79,21177,-84
2019-06-20 05:41:03,3.90,2.27,19.50,99.50,374552,79,21104,-85
2019-06-20 05:41:36,4.10,2.20,19.50,99.60,374552,79,21055,-86
2019-06-20 05:42:10,2.83,2.15,19.50,99.70,374548,79,21102,-85
2019-06-20 05:42:44,4.10,2.30,19.40,99.80,374560,79,21160,-86
2019-06-20 05:43:18,2.77,2.20,19.30,99.90,374539,79,21122,-86
2019-06-20 05:43:52,4.28,2.22,19.20,99.90,373038,77,21117,-86
2019-06-20 05:44:25,2.60,2.20,19.20,99.90,380371,77,21092,-86
2019-06-20 05:44:59,2.80,2.30,19.20,99.90,380326,77,21662,-85
2019-06-20 05:45:32,6.33,2.77,19.10,99.90,380528,77,21108,-85
2019-06-20 05:46:08,4.42,2.30,19.10,99.90,382164,77,21014,-86
2019-06-20 05:46:42,4.15,2.58,19.20,99.90,382040,77,21430,-85
2019-06-20 05:47:18,4.65,2.50,19.20,99.90,382172,77,21044,-85
2019-06-20 05:47:52,3.45,2.30,19.20,99.90,382202,77,21564,-87
2019-06-20 05:48:25,4.95,2.40,19.20,99.90,382094,77,21081,-87
2019-06-20 05:48:59,5.03,2.30,19.10,99.90,382100,77,21024,-86
2019-06-20 05:49:33,3.22,2.42,19.10,99.90,382120,77,20992,-86
2019-06-20 05:50:10,9.58,2.80,19.10,99.90,382160,77,20989,-87
2019-06-20 05:50:44,4.65,2.25,19.00,99.90,382110,77,21141,-87
2019-06-20 05:51:17,4.17,2.70,19.00,99.90,382139,77,21078,-87
2019-06-20 05:51:50,5.22,2.45,18.90,99.90,382112,77,21152,-86
2019-06-20 05:52:26,4.25,2.58,18.90,99.90,382102,77,21052,-85
2019-06-20 05:52:59,3.42,2.50,18.90,99.90,382091,77,21092,-86
2019-06-20 05:53:32,3.83,2.47,18.90,99.90,382221,77,21067,-87
2019-06-20 05:54:06,3.12,2.30,18.90,99.90,382091,77,21070,-86
2019-06-20 05:54:40,6.17,2.75,18.90,99.90,382235,77,21082,-86
2019-06-20 05:55:16,2.83,2.47,18.80,99.90,382349,77,21019,-86
2019-06-20 05:55:48,2.85,2.33,18.90,99.90,381990,77,21160,-87
2019-06-20 05:56:22,3.85,2.45,18.90,99.90,382124,77,21036,-85
2019-06-20 05:56:58,4.35,2.65,18.90,99.90,379484,77,21066,-86
2019-06-20 05:57:31,3.60,2.60,18.90,99.90,382084,77,21011,-86
2019-06-20 05:58:04,3.55,2.40,18.90,99.90,379611,77,21069,-85
2019-06-20 05:58:38,5.45,2.80,18.90,99.90,374587,79,21101,-87
2019-06-20 05:59:15,3.90,2.45,19.00,99.90,374921,79,21186,-84
2019-06-20 05:59:50,4.03,2.50,19.00,99.90,375011,78,21517,-86
2019-06-20 06:00:26,3.75,2.58,19.10,99.90,375461,77,21103,-87
2019-06-20 06:01:05,3.17,2.40,19.00,99.90,372934,79,21139,-87
2019-06-20 06:01:41,4.85,2.75,19.00,99.90,374609,78,21200,-86
2019-06-20 06:02:20,4.42,2.58,19.00,99.90,374541,79,21231,-85
2019-06-20 06:02:53,4.20,2.52,19.00,99.90,374517,79,21529,-86
2019-06-20 06:03:27,2.95,2.30,19.00,99.90,374580,79,21028,-88
2019-06-20 06:04:00,3.58,2.50,19.00,99.90,374800,77,21152,-85
2019-06-20 06:04:34,5.70,2.60,19.00,99.90,375463,77,21188,-85
2019-06-20 06:05:07,3.05,2.22,19.00,99.90,376962,77,21094,-85
2019-06-20 06:05:41,3.22,2.42,19.00,99.90,375787,77,21055,-85
2019-06-20 06:06:14,4.55,2.52,19.00,99.90,382070,77,20976,-85
2019-06-20 06:06:47,6.58,2.60,19.00,99.90,382122,77,21089,-86
2019-06-20 06:07:21,4.47,2.65,19.00,99.90,382027,77,21074,-86
2019-06-20 06:07:57,4.47,2.77,19.00,99.90,382075,77,21086,-85
2019-06-20 06:08:30,4.08,2.50,19.00,99.90,382135,77,20992,-84
2019-06-20 06:09:05,3.80,2.52,19.00,99.90,382084,77,21571,-85
2019-06-20 06:09:39,4.92,2.40,19.10,99.90,375028,78,21185,-86
2019-06-20 06:10:12,3.42,2.20,19.10,99.90,375061,78,21049,-84
2019-06-20 06:10:46,3.60,2.40,19.10,99.90,373349,78,21147,-86
2019-06-20 06:11:21,4.53,2.47,19.00,99.90,373714,78,21131,-85
2019-06-20 06:11:54,3.27,2.40,19.00,99.90,379694,78,21525,-86
2019-06-20 06:12:28,3.30,2.42,19.00,99.90,379771,78,21008,-86
2019-06-20 06:13:01,5.05,2.60,19.00,99.90,379716,78,21020,-84
2019-06-20 06:13:35,4.45,2.50,19.00,99.90,379794,78,21104,-83
2019-06-20 06:14:10,3.77,2.30,19.00,99.90,379357,78,20992,-84
2019-06-20 06:14:44,5.42,2.60,19.10,99.90,373953,78,21218,-86
2019-06-20 06:15:18,3.00,2.20,19.10,99.90,368858,80,21125,-85
2019-06-20 06:15:52,5.45,2.40,19.10,99.90,368869,80,21071,-84
2019-06-20 06:16:26,3.52,2.30,19.10,99.90,368901,80,21140,-85
2019-06-20 06:16:59,4.60,2.40,19.10,99.90,368837,80,21031,-85
2019-06-20 06:17:33,4.20,2.30,19.10,99.90,368878,79,21125,-84
2019-06-20 06:18:06,3.27,2.40,19.20,99.90,368894,79,21137,-84
2019-06-20 06:18:41,4.45,2.12,19.30,99.90,369493,79,21062,-86
2019-06-20 06:19:14,4.30,2.40,19.30,99.90,369846,77,21109,-86
2019-06-20 06:19:48,3.50,2.37,19.40,99.90,369894,77,21012,-86
2019-06-20 06:20:24,2.92,2.20,19.40,99.90,369892,77,21020,-87
2019-06-20 06:20:57,3.95,2.22,19.40,99.90,369857,77,21031,-87
2019-06-20 06:21:30,4.78,2.60,19.30,99.90,374941,75,21067,-86
2019-06-20 06:22:04,6.95,2.60,19.30,99.90,379785,78,21021,-85
2019-06-20 06:22:38,3.75,2.30,19.30,99.90,379766,78,21099,-84
2019-06-20 06:23:11,4.65,2.50,19.40,99.90,379743,78,21020,-87
2019-06-20 06:23:45,5.00,2.42,19.40,99.90,379748,78,21502,-86
2019-06-20 06:24:19,4.03,2.42,19.40,99.90,379668,78,21024,-85
2019-06-20 06:24:53,2.95,2.30,19.40,99.90,379762,78,21012,-86
2019-06-20 06:25:26,2.83,2.17,19.50,99.90,379758,78,21483,-84
2019-06-20 06:26:00,2.95,2.20,19.40,99.90,379097,78,21560,-86
2019-06-20 06:26:34,4.95,2.20,19.30,99.90,379782,78,21482,-84
2019-06-20 06:27:07,3.50,2.30,19.30,99.90,379655,78,21497,-85
2019-06-20 06:27:40,5.17,2.58,19.30,99.90,379760,78,21098,-85
2019-06-20 06:28:14,4.70,2.90,19.20,99.90,379764,78,21187,-86
2019-06-20 06:28:49,3.62,2.60,19.10,99.90,379703,78,21069,-85
2019-06-20 06:29:22,4.37,2.60,19.10,99.90,379699,78,21122,-85
2019-06-20 06:29:58,3.10,2.10,19.10,99.90,379708,78,21434,-85
2019-06-20 06:30:31,3.80,2.20,19.10,99.90,379711,78,21572,-85
2019-06-20 06:31:04,3.92,2.55,19.10,99.90,379715,78,21004,-83
2019-06-20 06:31:38,4.60,2.52,19.00,99.90,379702,78,21176,-85
2019-06-20 06:32:12,6.35,2.98,19.00,99.90,379728,78,20974,-85
2019-06-20 06:32:45,3.90,2.62,18.90,99.90,379736,78,21036,-88
2019-06-20 06:33:19,3.83,2.50,18.90,99.90,379669,78,21029,-86
2019-06-20 06:33:53,5.60,2.45,18.80,99.90,379840,78,21524,-87
2019-06-20 06:34:26,3.75,2.60,18.80,99.90,379738,78,21540,-87
2019-06-20 06:35:00,6.67,2.50,18.80,99.90,379720,78,21095,-85
2019-06-20 06:35:33,5.35,2.60,18.80,99.90,378966,78,21005,-86
2019-06-20 06:36:07,5.72,3.02,18.80,99.90,377535,78,21070,-85
2019-06-20 06:36:40,4.75,2.50,18.80,99.90,373473,79,21603,-86
2019-06-20 06:37:14,4.05,2.75,18.80,99.90,373516,79,21082,-85
2019-06-20 06:37:48,3.98,2.60,18.80,99.90,374356,79,21081,-85
2019-06-20 06:38:21,3.75,2.40,18.80,99.90,374924,79,21031,-83
2019-06-20 06:38:55,6.83,2.70,18.70,99.90,374962,79,21184,-84
2019-06-20 06:39:28,6.50,2.40,18.70,99.90,374890,79,21603,-82
2019-06-20 06:40:02,5.78,2.70,18.70,99.90,374915,79,21579,-83
2019-06-20 06:40:35,9.60,3.00,18.70,99.90,374846,79,21505,-84
2019-06-20 06:41:09,5.08,2.90,18.70,99.90,374875,79,21582,-83
2019-06-20 06:41:43,8.03,2.70,18.70,99.90,376435,78,21024,-83
2019-06-20 06:42:16,3.98,2.60,18.70,99.90,379701,78,21074,-83
2019-06-20 06:42:50,11.20,3.20,18.60,99.90,379753,78,21525,-82
2019-06-20 06:43:28,5.10,2.52,18.60,99.90,379716,78,21532,-84
2019-06-20 06:43:58,4.37,2.45,18.60,99.90,378115,78,21020,-84
2019-06-20 06:44:32,4.92,2.50,18.50,99.90,379770,78,21490,-84
2019-06-20 06:45:07,3.45,2.55,18.50,99.90,379723,78,21573,-84
2019-06-20 06:45:40,7.08,2.83,18.50,99.90,379732,78,21559,-84
2019-06-20 06:46:14,4.33,2.58,18.50,99.90,379742,78,21112,-84
2019-06-20 06:46:47,6.65,3.10,18.50,99.90,379761,78,21074,-83
2019-06-20 06:47:22,6.50,3.10,18.50,99.90,379729,78,21028,-83
2019-06-20 06:47:55,4.60,2.85,18.50,99.90,379754,78,21478,-84
2019-06-20 06:48:31,4.00,2.80,18.60,99.90,379696,78,21438,-83
2019-06-20 06:49:04,5.03,2.80,18.50,99.90,379683,78,21089,-82
2019-06-20 06:49:38,5.50,3.02,18.50,99.90,379734,78,21195,-83
2019-06-20 06:50:11,4.10,2.87,18.60,99.90,379689,78,21083,-83
2019-06-20 06:50:45,5.28,3.02,18.50,99.90,379716,78,21089,-84
2019-06-20 06:51:18,5.55,3.08,18.50,99.90,380154,76,21074,-84
2019-06-20 06:51:52,6.05,2.92,18.50,99.90,377734,76,21071,-84
2019-06-20 06:52:26,3.67,2.80,18.50,99.90,379716,78,21078,-83
2019-06-20 06:52:59,5.08,2.80,18.50,99.90,379698,78,21013,-82
2019-06-20 06:53:32,4.95,3.10,18.50,99.90,379700,78,21093,-85
2019-06-20 06:54:06,5.80,3.22,18.50,99.90,379674,78,21012,-84
2019-06-20 06:54:40,6.33,3.12,18.60,99.90,377669,78,21071,-85
2019-06-20 06:55:13,4.08,2.42,18.70,99.90,378623,78,21144,-85
2019-06-20 06:55:47,4.90,3.12,18.70,99.90,368833,79,21035,-86
2019-06-20 06:56:21,3.80,2.85,18.70,99.90,368825,80,21029,-86
2019-06-20 06:56:55,6.92,3.05,18.80,99.90,377031,78,21155,-85
2019-06-20 06:57:28,5.28,2.90,18.90,99.90,378265,78,21008,-83
2019-06-20 06:58:01,6.33,3.10,19.00,99.90,371883,78,21128,-85
2019-06-20 06:58:35,4.62,3.10,19.00,99.90,379750,78,21024,-84
2019-06-20 06:59:09,6.58,2.98,19.10,99.90,379703,78,21020,-84
2019-06-20 06:59:42,4.17,3.02,19.10,99.90,373667,78,21030,-82
2019-06-20 07:00:20,4.08,3.00,19.10,99.90,373395,79,21120,-84
2019-06-20 07:00:52,3.62,2.67,19.20,99.90,371779,78,21034,-84
2019-06-20 07:01:25,5.70,2.62,19.20,99.90,378391,76,21515,-83
2019-06-20 07:01:59,3.67,2.77,19.20,99.90,376917,76,21159,-84
2019-06-20 07:02:32,3.83,2.62,19.20,99.90,372358,78,21197,-84
2019-06-20 07:03:05,6.42,3.20,19.20,99.90,368807,80,21132,-83
2019-06-20 07:03:39,5.45,3.72,19.30,99.90,370911,78,21097,-86
2019-06-20 07:04:13,6.65,3.00,19.30,99.90,379733,78,21058,-84
2019-06-20 07:04:46,5.05,2.98,19.30,99.90,379705,78,21016,-86
2019-06-20 07:05:20,4.42,2.90,19.20,99.90,379717,78,21020,-86
2019-06-20 07:05:54,6.33,3.25,19.20,99.90,379710,78,21012,-85
2019-06-20 07:06:27,3.92,3.10,19.30,99.90,379651,78,21048,-84
2019-06-20 07:07:01,5.85,3.15,19.30,99.90,379690,78,21012,-83
2019-06-20 07:07:34,4.83,2.98,19.30,99.90,379681,78,21083,-85
2019-06-20 07:08:08,7.60,3.40,19.30,99.90,378049,78,21155,-85
2019-06-20 07:08:42,5.08,3.17,19.30,99.90,370205,78,21032,-85
2019-06-20 07:09:15,4.35,3.37,19.30,99.90,368825,80,21071,-84
2019-06-20 07:09:48,8.38,3.30,19.30,99.90,373282,78,21104,-83
2019-06-20 07:10:23,4.90,3.12,19.30,99.90,379679,78,21020,-82
2019-06-20 07:10:56,4.67,3.02,19.20,99.90,379752,78,21502,-83
2019-06-20 07:11:29,4.42,3.15,19.20,99.90,379736,78,21000,-82
2019-06-20 07:12:03,4.45,3.62,19.20,99.90,379742,78,21144,-84
2019-06-20 07:12:37,3.95,3.12,19.10,99.90,379501,76,20976,-83
2019-06-20 07:13:10,4.30,3.08,19.00,99.90,375546,78,21182,-83
2019-06-20 07:13:44,4.28,3.20,18.90,99.90,376953,77,21144,-84
2019-06-20 07:14:17,3.72,3.02,18.90,99.90,379531,77,21474,-84
2019-06-20 07:14:50,3.75,3.00,18.80,99.90,375735,77,21562,-83
2019-06-20 07:15:24,4.72,3.60,18.80,99.90,379428,77,21097,-83
2019-06-20 07:15:58,5.75,3.37,18.70,99.90,376357,77,21088,-84
2019-06-20 07:16:32,4.42,3.10,18.70,99.90,379595,77,21105,-85
2019-06-20 07:17:06,3.83,3.00,18.60,99.90,379274,77,21478,-86
2019-06-20 07:17:40,3.37,3.00,18.60,99.90,373736,79,21465,-84
2019-06-20 07:18:13,3.83,3.20,18.60,99.90,384329,76,21491,-84
2019-06-20 07:18:48,5.50,3.35,18.60,99.90,381537,76,21097,-83
2019-06-20 07:19:22,7.25,3.27,18.40,99.90,380650,77,21056,-86
2019-06-20 07:19:55,5.40,3.35,18.40,99.90,383057,76,21498,-85
2019-06-20 07:20:29,4.10,3.40,18.30,99.90,384954,76,21023,-84
2019-06-20 07:21:02,6.67,3.52,18.30,99.90,384923,76,21035,-83
2019-06-20 07:21:35,5.65,3.70,18.30,99.90,384870,76,21030,-83
2019-06-20 07:22:09,6.03,3.37,18.30,99.90,382824,76,21033,-84
2019-06-20 07:22:43,4.15,3.30,18.30,99.90,373499,79,21029,-84
2019-06-20 07:23:16,5.08,3.70,18.20,99.90,366864,80,21150,-86
2019-06-20 07:23:50,7.17,3.67,18.30,99.90,379957,77,21098,-85
2019-06-20 07:24:24,4.90,3.60,18.20,99.90,380085,77,21055,-83
2019-06-20 07:24:57,3.83,3.30,18.10,99.90,379116,77,21047,-84
2019-06-20 07:25:31,4.37,3.67,18.10,99.90,384946,76,21035,-82
2019-06-20 07:26:04,5.62,3.42,18.00,99.90,381881,76,21128,-82
2019-06-20 07:26:40,8.78,3.27,18.00,99.90,382847,76,21485,-82
2019-06-20 07:27:13,3.47,3.08,17.90,99.90,387835,76,21083,-83
2019-06-20 07:27:46,4.58,3.47,17.90,99.90,387822,76,21110,-84
2019-06-20 07:28:20,5.53,3.33,17.80,99.90,381384,76,21022,-88
2019-06-20 07:28:55,4.37,3.67,17.80,99.90,379466,77,21538,-84
2019-06-20 07:29:28,4.97,3.37,17.90,99.90,383434,76,21455,-83
2019-06-20 07:30:02,5.70,3.67,17.90,99.90,375571,77,21098,-82
2019-06-20 07:30:35,5.20,3.75,17.90,99.90,373742,79,21135,-83
2019-06-20 07:31:09,6.47,3.75,17.80,99.90,375469,77,21111,-82
2019-06-20 07:31:42,6.97,3.80,17.90,99.90,379928,77,21131,-80
2019-06-20 07:32:16,6.28,3.60,17.90,99.90,379975,77,21003,-82
2019-06-20 07:32:49,6.47,3.70,17.90,99.90,379992,77,21105,-81
2019-06-20 07:33:22,4.95,3.55,17.90,99.90,379931,77,21041,-83
2019-06-20 07:33:56,5.25,3.55,17.90,99.90,380006,77,21101,-81
2019-06-20 07:34:30,4.20,3.20,17.90,99.90,380022,77,21084,-84
2019-06-20 07:35:05,5.80,3.45,17.90,99.90,379965,77,21205,-87
2019-06-20 07:35:39,4.45,3.70,17.90,99.90,374428,78,21089,-84
2019-06-20 07:36:13,5.50,3.42,18.00,99.90,374940,79,21182,-85
2019-06-20 07:36:46,5.33,3.40,17.90,99.90,375007,79,21096,-82
2019-06-20 07:37:20,3.55,3.20,18.00,99.90,375058,77,21035,-79
2019-06-20 07:37:53,3.70,3.30,18.10,99.90,376443,77,21022,-81
2019-06-20 07:38:27,3.95,3.20,18.10,99.90,381350,77,21074,-82
2019-06-20 07:39:01,4.78,3.30,18.10,99.90,380166,77,21147,-83
2019-06-20 07:39:34,5.12,3.30,18.10,99.90,377316,77,21082,-83
2019-06-20 07:40:09,4.33,3.15,18.10,99.90,381311,77,21082,-84
2019-06-20 07:40:42,4.70,3.33,18.10,99.90,380932,77,21016,-82
2019-06-20 07:41:15,5.70,3.52,18.10,99.90,380453,77,21111,-81
2019-06-20 07:41:49,6.12,3.12,18.10,99.90,380103,77,21035,-84
2019-06-20 07:42:23,7.00,3.30,18.10,99.90,379048,77,21026,-85
2019-06-20 07:42:58,4.53,3.40,18.20,99.90,379237,77,21076,-85
2019-06-20 07:43:31,7.58,3.83,18.20,99.90,379187,77,21038,-85
2019-06-20 07:44:05,3.80,3.40,18.30,99.90,379350,77,21085,-86
2019-06-20 07:44:39,5.53,3.52,18.40,99.90,380473,77,21028,-86
2019-06-20 07:45:12,4.20,3.40,18.50,99.90,380952,77,21089,-86
2019-06-20 07:45:47,4.65,3.58,18.50,99.90,378453,77,21595,-86
2019-06-20 07:46:20,3.85,3.30,18.60,99.90,379529,77,21524,-86
2019-06-20 07:46:53,7.03,3.67,18.70,99.90,379273,77,21006,-85
2019-06-20 07:47:27,6.72,3.52,18.80,99.90,379168,77,21042,-86
2019-06-20 07:48:01,5.92,3.40,18.80,99.90,375722,78,21054,-84
2019-06-20 07:48:34,6.40,3.40,18.80,99.90,380612,77,21466,-83
2019-06-20 07:49:08,4.87,3.65,18.90,99.90,381174,77,21033,-83
2019-06-20 07:49:41,3.62,3.20,18.90,99.90,378832,77,21492,-83
2019-06-20 07:50:14,3.90,3.33,18.90,99.90,380029,77,21511,-81
2019-06-20 07:50:48,4.50,3.55,18.90,99.90,379231,77,21121,-82
2019-06-20 07:51:22,6.47,3.35,18.90,99.90,374801,78,21022,-83
2019-06-20 07:51:56,4.50,3.30,18.90,99.90,371433,79,21031,-83
2019-06-20 07:52:29,4.15,3.10,19.00,99.90,381175,77,21092,-84
2019-06-20 07:53:02,6.80,3.37,18.90,99.90,380161,77,21119,-82
2019-06-20 07:53:36,4.87,3.50,19.00,99.90,380680,77,21023,-82
2019-06-20 07:54:10,5.62,3.30,19.00,99.90,381160,77,21115,-82
2019-06-20 07:54:43,5.17,3.77,19.00,99.90,381206,77,21593,-81
2019-06-20 07:55:17,4.15,3.50,19.00,99.90,377305,77,21039,-82
2019-06-20 07:55:50,6.25,3.17,19.10,99.90,380614,77,21041,-83
2019-06-20 07:56:23,6.70,3.00,19.20,99.90,379057,77,21058,-83
2019-06-20 07:56:57,4.83,3.22,19.30,99.90,377407,77,21006,-83
2019-06-20 07:57:31,4.85,3.10,19.40,99.90,381292,77,21181,-85
2019-06-20 07:58:05,3.92,3.17,19.60,99.90,378974,77,21022,-85
2019-06-20 07:58:38,4.22,3.22,19.80,99.90,377654,77,21055,-84
2019-06-20 07:59:11,7.08,3.20,19.90,99.90,378833,77,21092,-84
2019-06-20 07:59:45,3.98,3.27,20.10,99.90,378908,77,21002,-83
2019-06-20 08:00:19,5.35,3.25,20.30,99.90,380509,77,21109,-84
2019-06-20 08:00:52,4.72,3.50,20.30,99.90,380419,77,21464,-82
2019-06-20 08:01:27,5.55,3.55,20.30,99.90,378156,77,21034,-84
2019-06-20 08:02:01,4.40,3.20,20.30,99.90,377585,77,21134,-84
2019-06-20 08:02:34,4.87,3.17,20.50,99.90,379301,77,21039,-88
2019-06-20 08:03:08,5.30,3.00,20.70,99.90,379049,77,21578,-86
2019-06-20 08:03:41,4.00,2.90,20.80,99.90,381254,77,21527,-86
2019-06-20 08:04:15,5.60,3.00,21.00,99.90,378420,77,21599,-87
2019-06-20 08:04:48,5.85,3.25,21.10,99.90,380860,77,21010,-86
2019-06-20 08:05:22,4.10,3.05,21.10,99.90,378706,77,21046,-87
2019-06-20 08:05:56,3.22,2.80,21.20,99.90,377062,77,21143,-86
2019-06-20 08:06:29,4.80,3.00,21.30,99.90,380770,77,21114,-85
2019-06-20 08:07:02,4.05,2.83,21.30,99.90,379716,77,21156,-83
2019-06-20 08:07:36,3.67,2.95,21.20,99.90,377261,77,21015,-83
2019-06-20 08:08:10,4.22,2.85,21.20,99.90,379892,77,21042,-83
2019-06-20 08:08:43,4.17,2.90,21.20,99.90,378842,77,21128,-81
2019-06-20 08:09:17,4.20,3.10,21.20,99.90,379542,77,21171,-83
2019-06-20 08:09:50,3.87,3.02,21.40,99.90,381069,77,21103,-83
2019-06-20 08:10:25,5.65,3.10,21.30,99.90,378570,77,21172,-82
2019-06-20 08:10:59,5.62,3.05,21.30,99.90,377735,77,21129,-83
2019-06-20 08:11:32,3.52,2.70,21.20,99.90,378855,77,21031,-83
2019-06-20 08:12:05,4.33,3.00,21.20,99.90,381240,77,21049,-86
2019-06-20 08:12:39,3.65,2.50,21.10,99.90,380506,77,21144,-82
2019-06-20 08:13:13,4.37,3.10,21.20,99.90,380815,77,21102,-84
2019-06-20 08:13:47,4.22,3.10,21.20,99.90,377914,77,21059,-87
2019-06-20 08:14:21,5.03,2.95,21.20,99.90,380665,77,21095,-86
2019-06-20 08:14:55,6.28,3.00,21.40,99.90,379549,76,21616,-83
2019-06-20 08:15:29,4.00,3.15,21.40,99.90,377050,77,21513,-83
2019-06-20 08:16:02,7.30,3.20,21.40,99.90,376816,76,21517,-81
2019-06-20 08:16:35,5.20,2.90,21.40,99.90,378891,77,21025,-82
2019-06-20 08:17:09,5.60,3.25,21.50,99.90,373843,77,21039,-83
2019-06-20 08:17:43,3.72,3.05,21.50,99.90,376621,77,21204,-81
2019-06-20 08:18:16,5.60,2.80,21.60,99.90,372317,78,21171,-83
2019-06-20 08:18:50,3.40,2.80,21.60,99.90,370276,77,21485,-84
2019-06-20 08:19:23,4.42,2.92,21.60,99.80,378402,77,21487,-83
2019-06-20 08:19:56,5.28,3.10,21.70,99.90,378398,77,21575,-82
2019-06-20 08:20:30,8.13,3.15,21.60,99.90,374043,77,21119,-84
2019-06-20 08:21:06,4.25,3.20,21.70,99.90,375244,77,21039,-82
2019-06-20 08:21:39,5.35,2.92,21.80,99.90,378212,77,21221,-84
2019-06-20 08:22:12,4.70,2.98,21.80,99.90,379879,77,21022,-84
2019-06-20 08:22:46,5.97,3.12,21.90,99.90,378824,77,21006,-83
2019-06-20 08:23:20,5.33,3.20,21.90,99.10,379175,77,21190,-83
2019-06-20 08:23:53,3.87,2.87,21.90,99.30,377018,77,21048,-84
2019-06-20 08:24:27,5.05,3.22,21.90,99.40,375475,77,21034,-84
2019-06-20 08:25:00,4.35,3.05,22.00,99.90,375546,77,21125,-85
2019-06-20 08:25:33,4.83,3.30,22.00,99.90,377537,77,21168,-85
2019-06-20 08:26:07,4.12,2.85,22.10,99.90,380274,77,21009,-85
2019-06-20 08:26:41,15.38,3.30,22.30,99.90,379582,77,21017,-85
2019-06-20 08:27:15,3.87,2.90,22.40,99.90,377441,77,21050,-85
2019-06-20 08:27:52,3.60,3.00,22.50,99.80,377836,77,21096,-85
2019-06-20 08:28:26,3.95,2.95,22.50,99.60,373671,77,21015,-85
2019-06-20 08:28:59,3.75,3.08,22.50,99.80,375427,77,21897,-85
2019-06-20 08:29:33,3.65,2.80,22.50,99.90,379068,77,21177,-87
2019-06-20 08:30:06,3.65,2.65,22.60,99.90,379590,77,21025,-86
2019-06-20 08:30:40,3.08,2.58,22.70,98.00,379230,77,21624,-82
2019-06-20 08:31:16,6.00,2.87,22.60,97.50,376489,77,21515,-83
2019-06-20 08:31:48,3.02,2.60,22.70,98.30,375473,77,21019,-84
2019-06-20 08:32:22,3.50,2.77,22.60,99.10,378239,77,21561,-83
2019-06-20 08:32:56,4.58,2.75,22.60,99.00,376983,77,21557,-83
2019-06-20 08:33:29,3.65,2.72,22.70,98.70,371805,79,21034,-83
2019-06-20 08:34:03,4.42,2.80,22.60,96.90,371837,79,21031,-83
2019-06-20 08:34:36,5.05,2.75,22.30,96.10,371787,79,21100,-84
2019-06-20 08:35:10,4.80,3.00,22.20,96.50,371786,79,21511,-83
2019-06-20 08:35:44,6.95,2.90,22.20,96.60,371817,79,21105,-83
2019-06-20 08:36:17,7.83,3.08,22.20,97.00,371803,79,21116,-83
2019-06-20 08:36:51,3.80,2.75,22.20,98.10,371821,79,21086,-83
2019-06-20 08:37:26,4.75,2.70,22.20,98.60,375399,77,21119,-84
2019-06-20 08:37:59,3.62,2.90,22.40,98.80,377004,77,21110,-86
2019-06-20 08:38:33,5.70,2.92,22.50,98.90,379246,77,21030,-84
2019-06-20 08:39:09,4.05,2.92,22.60,98.90,378376,77,21584,-84
2019-06-20 08:39:42,4.05,2.90,22.60,99.20,378224,77,21562,-82
2019-06-20 08:40:15,5.47,2.90,22.70,99.40,372250,78,21068,-84
2019-06-20 08:40:49,4.97,2.75,22.70,98.80,377265,77,21122,-82
2019-06-20 08:41:23,3.10,2.65,22.60,98.70,375642,77,21093,-85
2019-06-20 08:41:56,3.62,2.80,22.60,98.30,372526,78,21059,-82
2019-06-20 08:42:30,5.17,2.87,22.80,97.80,379338,77,21030,-84
2019-06-20 08:43:03,3.85,2.75,22.90,97.50,379852,77,21085,-83
2019-06-20 08:43:38,6.15,2.65,23.00,96.80,377602,77,21070,-84
2019-06-20 08:44:11,6.00,2.90,23.20,96.60,375997,77,21116,-84
2019-06-20 08:44:45,6.20,2.70,23.20,96.70,378466,77,21108,-82
2019-06-20 08:45:19,3.40,2.60,23.00,96.90,377482,77,21119,-83
2019-06-20 08:45:52,3.25,2.70,22.90,96.80,380537,77,21091,-83
2019-06-20 08:46:25,3.52,2.50,22.90,97.10,380608,77,21017,-84
2019-06-20 08:46:59,3.45,2.80,23.00,97.50,379650,77,21167,-83
2019-06-20 08:47:33,6.25,2.90,23.10,97.20,371999,77,21038,-84
2019-06-20 08:48:06,5.92,2.55,23.30,97.30,378430,77,21100,-83
2019-06-20 08:48:40,3.98,2.72,23.30,97.20,377908,77,21023,-83
2019-06-20 08:49:13,6.12,2.58,23.30,96.40,372013,78,21115,-83
2019-06-20 08:49:46,4.40,2.90,23.50,96.00,376750,77,21088,-85
2019-06-20 08:50:20,2.85,2.50,23.40,95.90,376174,77,21022,-86
2019-06-20 08:50:54,3.17,2.50,23.40,96.00,371909,78,21493,-84
2019-06-20 08:51:27,4.97,2.40,23.30,96.00,380532,77,21001,-83
2019-06-20 08:52:01,4.80,2.58,23.30,96.30,380054,77,21108,-82
2019-06-20 08:52:34,2.80,2.47,23.40,96.40,375629,78,21122,-81
2019-06-20 08:53:08,3.25,2.47,23.50,95.60,379913,77,21164,-85
2019-06-20 08:53:42,3.37,2.75,23.40,96.40,378562,77,21137,-85
2019-06-20 08:54:15,4.92,2.60,23.20,97.10,374533,77,21047,-83
2019-06-20 08:54:48,6.25,2.83,23.20,96.90,375214,77,21500,-88
2019-06-20 08:55:24,3.72,2.60,23.10,97.00,375932,77,21558,-85
2019-06-20 08:55:57,4.92,2.70,23.00,97.40,372655,78,21059,-83
2019-06-20 08:56:31,3.90,2.62,23.20,97.30,379646,77,21104,-84
2019-06-20 08:57:04,3.27,2.62,23.30,96.90,379143,77,21128,-84
2019-06-20 08:57:37,4.28,2.80,23.30,97.00,376672,77,21043,-85
2019-06-20 08:58:11,4.95,2.72,23.30,96.90,375025,77,21038,-85
2019-06-20 08:58:45,4.85,2.83,23.30,96.80,375203,77,21096,-82
2019-06-20 08:59:18,3.30,2.80,23.30,96.40,377345,77,21168,-84
2019-06-20 08:59:52,6.12,3.10,23.10,96.30,379239,77,21075,-84
2019-06-20 09:00:27,5.28,3.02,22.90,97.00,379203,77,21160,-85
2019-06-20 09:01:01,4.30,2.67,22.90,97.30,377502,77,21050,-85
2019-06-20 09:01:34,4.22,2.50,23.00,97.10,378122,77,21038,-84
2019-06-20 09:02:08,7.83,2.85,23.10,97.60,379168,77,21595,-83
2019-06-20 09:02:41,3.98,2.40,23.20,98.00,378443,77,21518,-82
2019-06-20 09:03:15,3.27,2.30,23.30,98.00,375628,78,21486,-84
2019-06-20 09:03:48,5.20,2.90,23.40,97.50,379903,77,21451,-82
2019-06-20 09:04:25,3.85,2.52,23.60,97.10,378566,77,21118,-83
2019-06-20 09:04:58,5.75,2.70,23.60,97.30,372740,78,21067,-83
2019-06-20 09:05:31,4.08,2.35,23.70,97.40,379424,77,21100,-86
2019-06-20 09:06:05,3.15,2.62,23.60,97.40,379176,77,21581,-83
2019-06-20 09:06:39,5.47,2.85,23.60,97.50,376850,77,21100,-85
2019-06-20 09:07:13,3.75,2.60,23.60,96.90,375002,77,21136,-84
2019-06-20 09:07:46,5.37,2.70,23.50,96.70,374187,77,21116,-85
2019-06-20 09:08:19,3.85,2.70,23.60,96.80,365008,81,21248,-83
2019-06-20 09:08:53,4.20,2.80,23.70,96.70,365130,81,21114,-84
2019-06-20 09:09:31,2.83,2.52,23.60,97.50,365058,81,21133,-86
2019-06-20 09:10:02,5.33,2.70,23.50,96.80,365171,79,21052,-87
2019-06-20 09:10:38,3.47,2.67,23.70,96.90,371782,79,21105,-86
2019-06-20 09:11:11,6.22,2.55,23.80,96.90,371279,79,21105,-86
2019-06-20 09:11:44,3.67,2.50,23.90,95.50,371733,79,21181,-85
2019-06-20 09:12:18,2.65,2.40,23.80,94.90,371728,79,21067,-85
2019-06-20 09:12:52,4.78,2.70,23.70,95.40,371764,79,21062,-83
2019-06-20 09:13:25,3.33,2.50,23.70,94.70,371709,79,21147,-84
2019-06-20 09:13:59,2.45,2.20,23.80,94.60,371810,79,21031,-85
2019-06-20 09:14:35,3.37,2.50,23.90,94.80,371804,79,21046,-85
2019-06-20 09:15:09,3.08,2.45,24.10,95.00,371738,79,21078,-87
2019-06-20 09:15:43,3.58,2.42,24.10,95.40,371818,79,21066,-83
2019-06-20 09:16:16,4.90,2.60,24.00,95.00,371772,79,21055,-84
2019-06-20 09:16:50,4.15,2.40,24.00,94.60,371781,79,21023,-83
2019-06-20 09:17:24,4.80,2.47,24.00,93.80,371773,79,21112,-84
2019-06-20 09:17:57,4.62,2.47,23.80,93.70,371777,79,21039,-83
2019-06-20 09:18:30,5.72,2.50,23.80,93.80,373001,78,21181,-83
2019-06-20 09:19:04,3.72,2.52,23.60,94.20,378299,78,21129,-83
2019-06-20 09:19:39,4.58,2.50,23.60,94.20,378284,78,21079,-84
2019-06-20 09:20:13,3.92,2.40,23.60,94.60,378290,78,21078,-85
2019-06-20 09:20:47,4.30,2.40,23.80,95.80,378360,78,21521,-86
2019-06-20 09:21:20,4.25,2.58,23.80,93.80,378351,78,21473,-86
2019-06-20 09:21:53,8.55,2.80,23.80,93.60,378360,78,21481,-84
2019-06-20 09:22:27,2.70,2.27,23.70,93.50,378334,78,21046,-85
2019-06-20 09:23:03,5.87,2.40,23.70,93.40,378362,78,21157,-85
2019-06-20 09:23:36,5.55,2.40,23.70,93.70,378086,78,21132,-85
2019-06-20 09:24:09,3.55,2.27,23.50,93.60,378268,78,21111,-84
2019-06-20 09:24:43,5.90,2.50,23.40,93.90,381500,77,21089,-84
2019-06-20 09:25:17,4.37,2.50,23.50,93.90,378577,77,21030,-85
2019-06-20 09:25:50,6.15,2.40,23.60,95.00,379600,77,21503,-85
2019-06-20 09:26:25,3.70,2.22,23.60,95.20,379741,77,21042,-85
2019-06-20 09:26:58,4.00,2.20,23.50,94.00,382503,77,21049,-85
2019-06-20 09:27:33,5.12,2.52,23.50,93.10,382474,77,21049,-85
2019-06-20 09:28:07,4.47,2.35,23.50,93.50,382477,77,21114,-86
2019-06-20 09:28:40,4.72,2.52,23.50,93.90,382424,77,21836,-85
2019-06-20 09:29:14,5.30,2.35,23.60,94.70,382489,77,21037,-85
2019-06-20 09:29:47,3.52,2.40,23.70,93.90,382456,77,21123,-84
2019-06-20 09:30:21,3.05,2.45,23.60,94.00,381735,77,21033,-85
2019-06-20 09:30:55,2.72,2.40,23.60,93.10,380023,77,21046,-84
2019-06-20 09:31:28,2.15,1.92,23.60,93.20,382207,77,21055,-84
2019-06-20 09:32:02,4.37,2.40,23.60,92.70,381849,77,21087,-85
2019-06-20 09:32:35,2.65,2.10,23.60,93.10,380805,77,21170,-84
2019-06-20 09:33:10,4.47,2.30,23.60,94.00,378642,77,21081,-85
2019-06-20 09:33:46,2.47,2.10,23.60,94.70,381595,77,21106,-85
2019-06-20 09:34:20,5.70,2.30,23.60,94.70,379559,77,21198,-85
2019-06-20 09:34:53,2.87,2.05,23.70,93.50,381226,77,21025,-84
2019-06-20 09:35:27,3.72,2.40,23.80,93.60,381286,77,21137,-84
2019-06-20 09:36:01,5.00,2.40,23.80,93.70,381822,77,21141,-85
2019-06-20 09:36:35,4.42,2.30,23.80,93.30,378371,77,21023,-84
2019-06-20 09:37:08,2.92,2.00,23.70,91.90,381069,77,21153,-85
2019-06-20 09:37:41,4.10,2.30,23.80,91.80,378199,78,21104,-84
2019-06-20 09:38:15,3.00,2.15,23.80,91.80,378335,78,21088,-85
2019-06-20 09:38:49,2.65,2.10,23.80,92.00,378351,78,21043,-84
2019-06-20 09:39:22,3.15,2.08,23.80,91.70,378337,78,21079,-84
2019-06-20 09:39:56,3.65,2.00,24.00,91.60,378280,78,21031,-84
2019-06-20 09:40:29,3.27,1.95,24.00,91.30,382415,77,21030,-85
2019-06-20 09:41:02,3.20,2.30,23.90,91.00,379654,77,21010,-84
2019-06-20 09:41:36,2.75,2.30,24.00,91.10,380307,77,21013,-85
2019-06-20 09:42:10,4.00,2.35,24.10,91.80,382383,77,21042,-84
2019-06-20 09:42:43,3.02,2.12,24.10,91.30,381664,77,20998,-84
2019-06-20 09:43:17,2.35,1.90,24.10,91.50,381870,77,21484,-85
2019-06-20 09:43:50,3.15,2.37,24.30,91.80,382232,77,21087,-86
2019-06-20 09:44:24,2.92,2.27,24.30,91.30,380087,77,21172,-84
2019-06-20 09:44:58,2.70,2.12,24.40,91.50,378055,77,21011,-85
2019-06-20 09:45:31,2.67,2.05,24.40,91.40,382074,77,21168,-85
2019-06-20 09:46:05,3.22,2.30,24.40,90.50,379503,77,21096,-85
2019-06-20 09:46:38,2.95,2.10,24.60,90.40,378489,77,21112,-85
2019-06-20 09:47:12,2.30,2.10,24.60,90.20,380923,77,21559,-85
2019-06-20 09:47:45,4.22,2.10,24.60,90.30,380850,77,21055,-85
2019-06-20 09:48:19,4.58,2.10,24.30,90.10,378278,77,21142,-86
2019-06-20 09:48:53,3.92,1.90,24.00,89.20,379568,77,21461,-85
2019-06-20 09:49:26,3.35,2.25,23.80,90.10,382526,77,21534,-85
2019-06-20 09:49:59,3.40,2.22,23.80,90.40,378314,77,21037,-85
2019-06-20 09:50:33,2.40,2.12,23.90,90.60,382368,77,21044,-85
2019-06-20 09:51:07,2.92,1.98,23.90,90.20,380026,77,22288,-84
2019-06-20 09:51:40,3.33,2.12,23.80,90.30,382536,77,21476,-85
2019-06-20 09:52:14,2.72,2.17,23.80,90.80,380724,77,21030,-85
2019-06-20 09:52:47,3.12,2.10,24.00,91.40,380360,77,21077,-85
2019-06-20 09:53:20,4.87,2.47,24.10,91.20,382583,77,21038,-86
2019-06-20 09:53:54,5.28,2.37,24.00,89.90,381666,77,21065,-85
2019-06-20 09:54:28,4.12,2.42,24.00,89.70,381553,77,21179,-84
2019-06-20 09:55:02,3.17,1.95,23.80,89.80,380409,77,21101,-84
2019-06-20 09:55:35,3.00,2.00,23.70,90.60,379706,77,21042,-86
2019-06-20 09:56:08,3.98,2.10,23.60,90.00,379723,77,21100,-85
2019-06-20 09:56:42,3.70,2.30,23.40,89.50,380417,77,21021,-85
2019-06-20 09:57:16,3.45,2.20,23.30,90.40,381112,77,21030,-84
2019-06-20 09:57:49,3.60,2.37,23.30,90.80,381065,77,21114,-85
2019-06-20 09:58:23,2.75,2.25,23.40,90.30,380481,77,21051,-86
2019-06-20 09:58:56,2.58,2.20,23.40,90.70,382539,77,21077,-85
2019-06-20 09:59:30,5.17,2.37,23.60,90.60,382522,77,21087,-84
2019-06-20 10:00:06,3.20,2.00,23.50,90.90,380221,77,21026,-86
2019-06-20 10:00:39,3.85,2.30,23.50,90.20,368816,79,21571,-86
2019-06-20 10:01:13,2.87,2.20,23.50,90.60,369231,79,21553,-84
2019-06-20 10:01:47,4.33,2.77,23.50,91.10,374105,79,21570,-85
2019-06-20 10:02:21,5.65,2.67,23.40,90.50,372769,77,21549,-85
2019-06-20 10:02:55,3.02,2.40,23.30,90.80,378947,77,21112,-85
2019-06-20 10:03:28,3.40,2.47,23.40,91.10,382483,77,21464,-85
2019-06-20 10:04:02,3.35,2.45,23.40,90.90,382609,77,21044,-84
2019-06-20 10:04:35,4.30,2.77,23.20,91.00,381258,77,21091,-85
2019-06-20 10:05:09,3.02,2.40,23.30,91.20,381380,77,21029,-85
2019-06-20 10:05:43,4.00,2.62,23.30,91.70,382581,77,21168,-85
2019-06-20 10:06:16,2.77,2.20,23.40,92.00,379362,77,21003,-84
2019-06-20 10:06:49,3.45,2.40,23.60,92.50,379413,77,21489,-85
2019-06-20 10:07:24,2.40,2.20,23.70,91.90,380238,77,21745,-84
2019-06-20 10:07:57,2.80,2.40,23.80,92.60,378440,77,21003,-84
2019-06-20 10:08:31,3.62,2.42,24.00,92.20,381699,77,21034,-83
2019-06-20 10:09:10,3.22,2.08,24.00,90.90,381829,77,21045,-84
2019-06-20 10:09:43,4.15,2.50,24.00,90.60,378855,77,21093,-85
2019-06-20 10:10:17,3.65,2.70,24.10,91.10,380267,77,21472,-85
2019-06-20 10:10:53,3.05,2.65,24.00,90.20,381632,77,21099,-85
2019-06-20 10:11:26,4.12,2.22,23.90,90.20,381700,76,21045,-84
2019-06-20 10:11:59,5.33,2.22,23.60,90.50,378281,77,21093,-85
2019-06-20 10:12:37,3.77,2.45,23.60,91.30,379332,77,21112,-84
2019-06-20 10:13:11,2.55,2.30,23.60,91.00,379706,77,21050,-85
2019-06-20 10:13:44,4.03,2.10,23.70,91.40,382535,77,21046,-85
2019-06-20 10:14:21,2.40,2.20,23.80,91.20,382467,77,21085,-86
2019-06-20 10:14:54,4.20,2.20,23.80,91.20,380730,77,21135,-85
2019-06-20 10:15:29,3.47,2.33,24.00,91.20,380370,77,21544,-85
2019-06-20 10:16:03,2.35,2.15,24.00,90.50,380487,77,21112,-84
2019-06-20 10:16:36,4.08,2.40,24.00,89.60,380850,76,21082,-85
2019-06-20 10:17:10,3.98,2.45,23.90,88.80,379463,77,21176,-84
2019-06-20 10:17:44,2.92,2.17,23.90,90.30,380238,77,21017,-84
2019-06-20 10:18:18,2.85,2.30,24.00,90.20,378445,77,21092,-84
2019-06-20 10:18:51,4.92,2.20,24.00,90.50,381148,77,21026,-84
2019-06-20 10:19:24,3.87,2.33,24.30,91.50,379957,77,21112,-85
2019-06-20 10:19:58,3.37,2.15,24.40,90.40,382301,77,21178,-84
2019-06-20 10:20:32,4.83,2.20,24.50,90.20,381666,77,21046,-84
2019-06-20 10:21:05,3.50,2.40,24.70,90.60,381737,77,21053,-84
2019-06-20 10:21:39,3.92,2.27,24.80,89.80,378626,77,21113,-84
2019-06-20 10:22:12,2.80,2.40,24.70,87.80,381617,77,21508,-84
2019-06-20 10:22:46,3.98,2.10,24.80,88.20,382497,77,21083,-83
2019-06-20 10:23:19,4.15,2.35,24.80,90.50,378223,77,21112,-85
2019-06-20 10:23:53,3.62,2.10,24.90,90.70,379562,77,21027,-84
2019-06-20 10:24:27,4.12,2.40,25.00,91.10,379754,77,21061,-85
2019-06-20 10:25:01,3.17,2.40,25.20,90.00,376183,78,21021,-84
2019-06-20 10:25:35,3.33,2.17,25.20,88.50,380406,77,21160,-85
2019-06-20 10:26:09,3.15,2.33,25.20,86.90,381102,77,21021,-84
2019-06-20 10:26:42,3.02,2.10,25.40,88.30,380441,77,21069,-85
2019-06-20 10:27:15,3.62,2.25,25.40,87.70,382469,77,21091,-85
2019-06-20 10:27:49,2.45,2.25,25.30,88.00,379742,77,21099,-84
2019-06-20 10:28:23,4.30,2.60,25.40,86.30,380346,77,21042,-85
2019-06-20 10:28:56,5.62,2.50,25.40,87.70,382418,77,21033,-85
2019-06-20 10:29:33,3.08,2.50,25.40,87.30,381685,77,21026,-84
2019-06-20 10:30:09,3.80,2.87,25.40,85.50,382559,77,21038,-85
2019-06-20 10:30:42,4.03,2.50,25.40,86.00,379542,77,20995,-86
2019-06-20 10:31:16,2.27,2.00,25.20,87.10,382457,77,21560,-84
2019-06-20 10:31:50,2.42,2.20,25.30,86.40,381686,77,21480,-86
2019-06-20 10:32:24,2.65,2.30,25.20,85.20,382489,77,21034,-84
2019-06-20 10:32:57,3.45,2.58,25.10,86.30,380039,77,21026,-86
2019-06-20 10:33:30,3.47,2.40,25.00,85.60,379711,77,21031,-85
2019-06-20 10:34:04,2.58,2.22,24.90,86.40,380174,77,21021,-85
2019-06-20 10:34:38,4.65,2.20,25.00,87.20,378583,77,21551,-84
2019-06-20 10:35:11,4.03,2.40,25.00,86.30,381185,77,21033,-84
2019-06-20 10:35:45,3.30,2.30,25.00,86.60,380838,77,21093,-86
2019-06-20 10:36:18,3.67,2.22,25.00,86.50,382323,77,21096,-85
2019-06-20 10:36:52,6.45,2.50,25.10,86.40,382610,77,21030,-85
2019-06-20 10:37:25,3.40,2.20,25.10,86.20,381865,77,21157,-85
2019-06-20 10:37:59,2.60,2.40,25.10,86.40,378784,77,20982,-85
2019-06-20 10:38:33,4.15,2.42,24.90,86.80,381912,77,21100,-86
2019-06-20 10:39:09,4.25,2.20,24.80,86.30,381139,77,21015,-84
2019-06-20 10:39:43,3.77,2.30,24.70,87.50,379574,77,21512,-86
2019-06-20 10:40:17,3.77,2.55,24.60,88.00,381218,77,21428,-85
2019-06-20 10:40:50,3.02,2.25,24.50,87.40,381081,77,21026,-85
2019-06-20 10:41:24,3.60,2.55,24.30,88.00,380586,77,21121,-85
2019-06-20 10:41:57,2.72,2.20,24.30,87.90,379522,77,20990,-86
2019-06-20 10:42:31,3.70,2.30,24.30,88.40,379620,77,21030,-85
2019-06-20 10:43:04,4.75,2.50,24.40,87.90,382641,77,20998,-85
2019-06-20 10:43:38,3.02,2.17,24.50,87.10,378113,77,21539,-86
2019-06-20 10:44:12,2.65,2.08,24.60,86.90,382124,77,21084,-84
2019-06-20 10:44:45,4.33,2.40,24.70,87.70,379492,77,21003,-84
2019-06-20 10:45:20,3.92,2.27,24.70,88.60,378106,77,21019,-85
2019-06-20 10:45:54,3.27,2.20,24.80,89.20,379564,77,21093,-84
2019-06-20 10:46:27,5.78,2.30,24.70,87.90,379712,77,21075,-85
2019-06-20 10:47:00,4.25,2.50,24.80,88.40,380698,77,21001,-84
2019-06-20 10:47:34,4.08,2.30,24.80,89.90,381967,77,21150,-86
2019-06-20 10:48:08,4.83,2.37,24.80,89.30,382449,77,21094,-85
2019-06-20 10:48:41,4.20,2.72,25.10,88.80,380272,77,21046,-85
2019-06-20 10:49:15,3.25,2.70,25.20,86.90,379675,77,21074,-85
2019-06-20 10:49:48,4.65,2.20,25.40,86.90,382526,77,21175,-85
2019-06-20 10:50:22,4.58,2.40,25.40,87.30,380442,77,21118,-85
2019-06-20 10:50:56,2.80,2.20,25.40,86.20,381085,77,21224,-85
2019-06-20 10:51:40,2.62,2.30,25.60,84.80,376048,77,21143,-85
2019-06-20 10:52:13,4.87,3.37,25.70,85.30,381782,77,21006,-85
2019-06-20 10:52:47,3.25,2.65,25.90,84.80,381697,77,21123,-85
2019-06-20 10:53:21,2.22,2.00,26.20,85.00,378966,77,21158,-85
2019-06-20 10:53:54,2.60,1.95,26.50,83.60,381484,77,21033,-84
2019-06-20 10:54:28,2.67,2.20,26.60,84.90,380217,77,21081,-85
2019-06-20 10:55:01,3.15,2.00,26.70,85.10,380272,77,21035,-86
2019-06-20 10:55:34,8.90,5.28,26.50,80.00,379364,77,21006,-86
2019-06-20 10:56:08,5.58,3.40,26.20,80.90,382120,77,21112,-84
2019-06-20 10:56:43,3.47,2.20,26.20,82.70,380545,77,21084,-85
2019-06-20 10:57:17,6.90,3.95,25.80,83.00,381911,77,21077,-87
2019-06-20 10:57:51,4.00,3.00,25.40,84.70,382523,77,21589,-85
2019-06-20 10:58:25,6.22,3.15,25.30,85.30,380093,77,21492,-85
2019-06-20 10:58:58,13.35,7.30,25.20,81.20,379844,77,21559,-86
2019-06-20 10:59:32,8.43,4.62,25.00,81.20,379649,77,21165,-84
2019-06-20 11:00:10,8.10,3.67,25.10,82.10,380074,77,21088,-85
2019-06-20 11:00:43,3.05,2.05,25.30,82.10,378927,77,21092,-86
2019-06-20 11:01:19,2.60,2.05,25.40,79.60,382494,77,21071,-85
2019-06-20 11:01:52,2.22,1.92,25.60,80.10,379691,77,21099,-85
2019-06-20 11:02:26,4.42,2.35,25.80,80.60,379938,77,21088,-84
2019-06-20 11:02:59,3.65,1.70,25.90,81.10,378341,77,21046,-89
2019-06-20 11:03:33,2.85,1.80,26.10,82.50,379601,77,21085,-86
2019-06-20 11:04:07,1.87,1.55,26.10,82.30,382535,77,21119,-86
2019-06-20 11:04:40,2.60,1.90,26.20,79.50,378613,77,21037,-86
2019-06-20 11:05:17,2.55,1.90,26.20,77.80,379591,77,21548,-87
2019-06-20 11:05:51,10.15,5.03,26.20,78.10,379581,77,21016,-89
2019-06-20 11:06:24,5.60,3.87,26.00,79.60,382009,77,21021,-86
2019-06-20 11:06:57,12.20,6.15,25.90,80.80,381168,77,21448,-89
2019-06-20 11:07:31,16.45,8.75,25.60,81.80,380292,77,21495,-87
2019-06-20 11:08:05,21.65,10.98,25.20,82.50,380928,77,21509,-86
2019-06-20 11:08:38,11.93,6.95,24.90,83.50,383362,77,21074,-86
2019-06-20 11:09:12,8.00,3.87,24.70,84.80,382128,77,21060,-84
2019-06-20 11:09:45,5.92,2.40,24.60,85.10,381817,75,21084,-87
2019-06-20 11:10:18,5.22,2.20,24.60,85.70,382843,75,21146,-86
2019-06-20 11:10:52,4.30,2.00,24.50,85.90,383408,77,21002,-85
2019-06-20 11:11:26,20.37,10.25,24.10,86.40,380434,75,21056,-88
2019-06-20 11:12:00,7.30,4.05,24.00,87.90,378246,77,21104,-89
2019-06-20 11:12:33,11.12,5.55,24.00,89.10,382159,77,21092,-87
2019-06-20 11:13:06,20.55,10.20,23.90,89.00,379444,77,21085,-86
2019-06-20 11:13:40,2.85,2.30,23.90,89.10,372595,79,21125,-85
2019-06-20 11:14:14,4.58,2.98,24.00,89.40,372307,79,21015,-87
2019-06-20 11:14:47,21.55,10.10,24.00,88.40,374133,79,21030,-87
2019-06-20 11:15:23,14.18,6.37,24.00,89.30,375755,77,21038,-86
2019-06-20 11:15:57,11.43,5.62,24.00,88.80,381205,77,21164,-87
2019-06-20 11:16:30,5.47,1.98,24.10,89.40,381127,77,21027,-87
2019-06-20 11:17:04,2.92,1.90,24.10,89.70,379895,77,21047,-88
2019-06-20 11:17:37,3.02,1.98,24.20,89.20,379740,77,21512,-86
2019-06-20 11:18:11,5.20,3.33,24.20,88.30,379724,77,21461,-87
2019-06-20 11:18:44,8.73,4.28,24.20,88.30,380219,77,21038,-85
2019-06-20 11:19:18,2.42,2.00,24.20,89.10,378173,77,21073,-85
2019-06-20 11:19:52,4.45,2.90,24.20,89.10,381725,77,21037,-85
2019-06-20 11:20:25,8.25,3.98,24.20,86.70,382494,77,21189,-87
2019-06-20 11:20:58,11.18,5.65,24.20,87.20,378494,77,21107,-85
2019-06-20 11:21:32,8.55,4.67,24.30,87.70,381038,77,21042,-85
2019-06-20 11:22:06,4.17,2.62,24.40,88.00,380825,77,21493,-85
2019-06-20 11:22:39,6.10,3.70,24.50,88.10,378182,77,21441,-85
2019-06-20 11:23:13,14.70,6.67,24.50,86.50,379550,77,21077,-86
2019-06-20 11:23:46,12.88,4.83,24.50,85.90,379918,77,21014,-87
2019-06-20 11:24:19,5.53,3.10,24.50,86.30,378363,78,21210,-85
2019-06-20 11:24:53,10.65,5.42,24.70,85.80,378396,78,21054,-86
2019-06-20 11:25:27,13.38,6.90,24.60,85.10,378336,78,21100,-85
2019-06-20 11:26:00,3.70,2.60,24.60,85.30,378355,78,21011,-86
2019-06-20 11:26:34,2.80,2.08,24.50,85.70,378380,78,21043,-89
2019-06-20 11:27:07,3.00,2.25,24.60,86.50,378386,78,21097,-88
2019-06-20 11:27:41,4.25,2.20,24.60,86.10,378354,78,21038,-87
2019-06-20 11:28:15,4.67,3.35,24.80,86.10,378375,78,21105,-84
2019-06-20 11:28:48,3.40,2.47,24.90,85.50,378373,78,21039,-85
2019-06-20 11:29:21,3.35,2.10,25.00,84.80,378359,78,21558,-87
2019-06-20 11:29:55,4.30,1.75,25.20,84.10,378380,78,21026,-87
2019-06-20 11:30:30,3.20,1.90,25.20,84.20,378377,78,21003,-87
2019-06-20 11:31:03,2.67,1.82,25.20,84.60,378316,78,21097,-87
2019-06-20 11:31:37,1.72,1.62,25.30,84.70,378349,78,21038,-87
2019-06-20 11:32:11,4.72,2.65,25.30,84.00,378376,78,21085,-87
2019-06-20 11:32:44,3.67,1.98,25.20,84.30,378389,78,21485,-87
2019-06-20 11:33:18,2.62,1.80,25.20,84.20,378309,78,21124,-84
2019-06-20 11:33:52,2.30,1.72,25.00,83.70,378371,78,21023,-87
2019-06-20 11:34:25,4.25,1.90,25.00,82.70,378309,78,21086,-87
2019-06-20 11:34:58,2.72,1.87,24.70,82.30,378309,78,21595,-85
2019-06-20 11:35:35,1.92,1.72,24.80,82.80,378355,78,21868,-87
2019-06-20 11:36:08,3.05,1.90,24.90,83.40,378317,78,21510,-84
2019-06-20 11:36:41,2.22,1.60,25.00,85.50,378317,78,21018,-84
2019-06-20 11:37:15,1.72,1.62,25.10,85.60,378328,78,21022,-84
2019-06-20 11:37:49,2.58,1.80,25.20,84.70,378319,78,21026,-87
2019-06-20 11:38:22,3.72,2.15,25.10,81.20,378344,78,21568,-84
2019-06-20 11:38:55,3.83,1.87,25.10,81.00,378352,78,21089,-85
2019-06-20 11:39:29,3.33,2.52,25.10,82.50,378336,78,21181,-87
2019-06-20 11:40:04,2.35,1.62,25.00,81.00,378296,78,21058,-84
2019-06-20 11:40:38,4.08,2.45,25.10,80.90,378338,78,21108,-84
2019-06-20 11:41:13,2.77,1.80,24.90,79.70,378282,78,21018,-86
2019-06-20 11:41:46,2.10,1.70,24.80,80.20,378337,78,21039,-84
2019-06-20 11:42:19,2.17,1.90,24.90,79.30,378294,78,21062,-86
2019-06-20 11:42:55,2.25,1.87,25.00,80.40,378327,78,21148,-83
2019-06-20 11:43:28,3.80,1.70,25.00,80.40,378287,77,21235,-84
2019-06-20 11:44:03,1.82,1.50,25.00,80.50,378338,78,21035,-85
2019-06-20 11:44:37,1.62,1.52,25.10,79.90,378279,78,21100,-85
2019-06-20 11:45:10,6.25,2.50,25.10,80.30,378344,78,21136,-87
2019-06-20 11:45:44,2.47,1.90,25.10,80.40,378344,78,21104,-86
2019-06-20 11:46:17,4.33,1.87,25.20,79.30,378307,78,21098,-88
2019-06-20 11:46:51,4.12,1.75,25.20,79.40,378348,78,21190,-86
2019-06-20 11:47:24,2.37,1.75,25.20,78.30,378265,78,21117,-88
2019-06-20 11:47:58,1.92,1.60,25.20,78.40,378353,78,21192,-84
2019-06-20 11:48:32,2.15,1.50,25.10,79.20,378359,78,21085,-88
2019-06-20 11:49:05,2.60,1.77,25.20,79.40,378346,78,21043,-85
2019-06-20 11:49:38,3.17,1.80,25.20,78.40,378283,78,21178,-84
2019-06-20 11:50:12,2.20,1.55,25.30,78.20,378322,78,21085,-86
2019-06-20 11:50:46,3.22,1.45,25.20,78.10,378341,78,21540,-89
2019-06-20 11:51:19,3.17,2.00,25.20,79.20,378327,78,21620,-87
2019-06-20 11:51:53,2.92,1.72,25.10,78.20,378395,78,21050,-87
2019-06-20 11:52:26,4.20,1.95,24.70,78.90,378306,78,21497,-86
2019-06-20 11:52:59,3.50,1.80,24.40,79.90,378340,78,21226,-85
2019-06-20 11:53:33,2.58,1.80,24.20,81.40,378313,78,21055,-84
2019-06-20 11:54:07,4.83,2.50,24.30,82.40,378315,78,21520,-84
2019-06-20 11:54:41,2.83,2.27,24.30,82.30,378344,78,21465,-85
2019-06-20 11:55:14,2.08,1.77,24.30,82.70,378385,78,21484,-85
2019-06-20 11:55:47,3.15,2.00,24.30,81.50,378387,78,21081,-86
2019-06-20 11:56:21,5.58,2.15,24.40,83.20,378391,78,21088,-86
2019-06-20 11:56:56,2.02,1.80,24.50,81.50,378408,78,21038,-87
2019-06-20 11:57:31,2.45,1.92,24.30,81.00,378036,77,21112,-83
2019-06-20 11:58:05,2.52,1.80,24.30,81.40,378315,77,21524,-86
2019-06-20 11:58:40,3.75,2.47,24.40,81.70,378483,78,21123,-83
2019-06-20 11:59:14,2.85,2.15,24.30,81.20,378276,78,20991,-84
2019-06-20 11:59:48,4.35,2.37,24.30,81.40,378292,78,21163,-84
2019-06-20 12:00:22,2.90,2.15,24.30,82.10,378307,78,21096,-83
2019-06-20 12:00:55,2.60,2.05,24.40,82.10,378339,78,21051,-85
2019-06-20 12:01:30,3.33,2.10,24.60,82.40,378332,78,21089,-89
2019-06-20 12:02:03,3.77,2.10,24.60,82.40,378371,78,21551,-85
2019-06-20 12:02:39,1.90,1.80,24.70,80.10,378337,78,21108,-87
2019-06-20 12:03:12,2.62,2.02,24.60,79.90,378308,78,21050,-83
2019-06-20 12:03:45,4.37,1.95,24.30,81.20,378308,78,21100,-85
2019-06-20 12:04:19,3.17,1.62,24.30,81.20,378293,78,21182,-85
2019-06-20 12:04:53,2.45,1.95,24.40,82.40,378343,78,21509,-86
2019-06-20 12:05:28,3.20,1.98,24.60,81.50,378241,78,21547,-84
2019-06-20 12:06:01,2.77,1.82,24.60,81.70,377888,78,21110,-86
2019-06-20 12:06:36,2.40,1.72,24.80,81.90,378323,78,21034,-86
2019-06-20 12:07:09,3.22,1.87,25.00,81.90,378387,78,21042,-85
2019-06-20 12:07:43,3.55,2.00,25.00,80.50,378311,78,21085,-83
2019-06-20 12:08:17,2.70,2.05,25.00,80.50,378294,78,21088,-86
2019-06-20 12:08:50,2.92,1.87,24.80,80.10,378359,78,21166,-85
2019-06-20 12:09:23,8.33,1.98,24.60,80.70,378282,78,21461,-84
2019-06-20 12:09:57,4.95,1.92,24.70,80.90,378304,78,21584,-87
2019-06-20 12:10:31,3.77,1.72,24.80,82.00,378320,78,21019,-87
2019-06-20 12:11:05,3.50,1.90,24.90,81.30,378359,78,21039,-83
2019-06-20 12:11:39,7.20,1.70,25.00,81.10,378282,78,21047,-85
2019-06-20 12:12:13,3.35,1.70,25.00,80.90,378348,78,21663,-84
2019-06-20 12:12:47,3.87,1.60,24.60,80.00,378286,78,21605,-85
2019-06-20 12:13:20,3.35,1.85,24.40,81.20,378346,78,21517,-84
2019-06-20 12:13:53,2.45,1.75,24.50,82.40,371074,79,21113,-85
2019-06-20 12:14:27,2.55,1.70,24.50,82.10,371120,79,21059,-83
2019-06-20 12:15:01,5.17,1.80,24.70,81.70,371171,79,21055,-85
2019-06-20 12:15:34,2.33,1.77,24.90,81.40,372033,78,21086,-83
2019-06-20 12:16:08,5.12,1.92,24.90,80.80,378375,78,21105,-84
2019-06-20 12:16:42,1.77,1.67,24.90,79.90,378394,78,21113,-86
2019-06-20 12:17:15,3.00,1.98,24.80,80.60,378314,78,21080,-87
2019-06-20 12:17:49,3.85,1.98,25.00,80.60,378362,78,21039,-86
2019-06-20 12:18:22,2.52,1.90,25.20,79.70,378328,78,21515,-85
2019-06-20 12:18:56,2.37,1.85,25.00,78.50,378420,78,21524,-87
2019-06-20 12:19:29,3.17,1.77,24.90,79.00,378366,78,21623,-84
2019-06-20 12:20:03,3.20,1.90,24.90,78.80,378465,78,21093,-84
2019-06-20 12:20:37,3.10,1.75,25.10,79.10,378411,78,21010,-83
2019-06-20 12:21:10,4.50,1.80,25.30,78.70,378429,78,21107,-86
2019-06-20 12:21:44,3.00,1.70,25.40,79.00,378352,78,21038,-85
2019-06-20 12:22:18,4.03,1.87,25.60,79.00,378329,78,21107,-84
2019-06-20 12:22:51,3.20,1.87,25.80,80.10,378342,78,21042,-84
2019-06-20 12:23:24,4.67,1.82,25.90,78.40,378306,78,21186,-85
2019-06-20 12:23:58,2.72,1.87,26.00,77.70,378347,78,21046,-83
2019-06-20 12:24:32,2.90,1.80,25.90,77.00,378315,78,21050,-86
2019-06-20 12:25:06,3.10,1.80,25.90,77.50,378301,78,21031,-83
2019-06-20 12:25:40,2.98,2.05,25.90,77.00,378314,78,21166,-84
2019-06-20 12:26:13,3.02,2.10,25.70,76.30,378201,77,21521,-84
2019-06-20 12:26:47,4.25,1.82,25.60,77.30,378353,78,21172,-85
2019-06-20 12:27:20,3.58,2.10,25.70,77.60,378354,78,21022,-85
2019-06-20 12:27:55,3.62,1.95,25.40,78.20,378332,78,21179,-86
2019-06-20 12:28:28,2.98,1.80,25.50,78.80,378340,78,21485,-83
2019-06-20 12:29:01,2.83,1.70,25.40,78.60,378374,78,21505,-83
2019-06-20 12:29:35,2.72,2.00,25.10,79.10,378302,78,21066,-83
2019-06-20 12:30:09,3.77,2.10,24.90,80.40,378388,78,21030,-86
2019-06-20 12:30:42,4.37,1.80,24.90,80.60,378321,78,21105,-87
2019-06-20 12:31:16,5.37,2.00,24.90,81.40,378290,78,21559,-85
2019-06-20 12:31:49,4.62,2.30,25.00,81.30,378301,78,21500,-85
2019-06-20 12:32:23,3.15,2.58,25.10,81.20,378339,78,21513,-84
2019-06-20 12:32:56,4.30,2.37,25.10,81.20,378370,78,21050,-85
2019-06-20 12:33:30,4.72,2.08,25.10,81.60,378312,78,21114,-87
2019-06-20 12:34:04,3.83,1.98,24.90,80.90,378303,78,21114,-84
2019-06-20 12:34:37,4.83,2.20,24.70,81.10,378313,78,21591,-86
2019-06-20 12:35:11,5.78,2.20,24.60,81.10,378377,78,21046,-85
2019-06-20 12:35:45,4.42,2.00,24.60,81.50,378367,78,21105,-84
2019-06-20 12:36:18,2.22,2.02,24.70,82.30,378359,78,21096,-85
2019-06-20 12:36:52,2.92,2.27,24.60,81.00,378347,78,21574,-84
2019-06-20 12:37:25,2.60,1.98,24.50,81.70,378353,78,21492,-85
2019-06-20 12:37:58,3.15,2.25,24.50,82.40,378316,78,21505,-87
2019-06-20 12:38:32,4.45,2.12,24.50,82.40,378281,78,21101,-85
2019-06-20 12:39:09,2.30,1.90,24.30,81.20,378322,78,21128,-85
2019-06-20 12:39:41,3.25,2.10,24.10,82.20,378318,78,21542,-83
2019-06-20 12:40:17,3.55,2.30,23.90,83.10,377707,78,21120,-85
2019-06-20 12:40:52,3.12,1.90,24.00,83.50,378248,78,21117,-85
2019-06-20 12:41:25,2.30,2.05,24.10,84.10,378339,78,21066,-84
2019-06-20 12:41:59,2.30,1.73,24.10,84.00,378399,78,21038,-85
2019-06-20 12:42:32,2.80,2.15,24.10,83.60,378347,78,21031,-84
2019-06-20 12:43:08,3.08,1.92,24.10,83.90,378390,78,21109,-86
2019-06-20 12:43:41,2.20,1.80,24.20,84.10,378299,78,21505,-85
2019-06-20 12:44:15,5.20,2.05,24.20,84.30,378320,78,21089,-83
2019-06-20 12:44:48,2.00,1.77,24.30,84.10,378345,78,21054,-87
2019-06-20 12:45:23,3.02,2.10,24.30,83.60,371009,79,21125,-85
2019-06-20 12:45:57,3.15,2.22,24.40,84.10,371123,79,21175,-86
2019-06-20 12:46:31,3.62,2.17,24.50,84.50,371030,79,21666,-84
2019-06-20 12:47:05,4.87,2.10,24.40,84.80,372756,78,21597,-83
2019-06-20 12:47:39,3.00,2.00,24.30,85.10,378345,78,21097,-86
2019-06-20 12:48:13,3.85,2.10,24.30,85.90,378381,78,21062,-84
2019-06-20 12:48:46,2.27,1.92,24.30,85.40,378345,78,21096,-85
2019-06-20 12:49:20,3.00,2.10,24.20,85.10,378363,78,21050,-86
2019-06-20 12:49:53,2.92,2.00,24.10,85.10,378367,78,21702,-87
2019-06-20 12:50:28,3.02,2.10,24.10,85.70,378299,78,21663,-84
2019-06-20 12:51:01,3.00,2.22,23.90,87.10,371371,79,21731,-85
2019-06-20 12:51:35,3.50,2.10,23.90,87.00,371423,79,21636,-87
2019-06-20 12:52:08,2.33,2.00,23.90,87.40,371401,79,21565,-84
2019-06-20 12:52:42,4.42,2.25,24.00,86.40,372940,78,21019,-84
2019-06-20 12:53:16,2.85,2.17,24.00,86.70,378320,78,21117,-85
2019-06-20 12:53:49,5.03,2.30,24.10,85.90,378365,78,21023,-84
2019-06-20 12:54:22,4.08,2.50,24.10,85.60,378341,78,21116,-86
2019-06-20 12:54:56,2.87,2.20,24.10,85.20,371469,79,21108,-85
2019-06-20 12:55:30,3.60,2.10,24.10,85.40,371332,79,21054,-87
2019-06-20 12:56:04,4.60,2.00,24.10,85.20,371402,79,21508,-84
2019-06-20 12:56:37,4.37,2.27,24.10,85.70,372731,78,21571,-85
2019-06-20 12:57:12,4.17,2.10,24.10,85.10,378390,78,21457,-84
2019-06-20 12:57:45,2.80,1.80,24.00,85.70,378294,78,21089,-86
2019-06-20 12:58:19,3.05,2.15,23.90,84.90,378290,78,21148,-87
2019-06-20 12:58:52,4.47,2.10,23.90,85.70,378309,78,21174,-87
2019-06-20 12:59:26,4.05,2.10,23.90,86.10,378372,78,21093,-84
2019-06-20 12:59:59,4.85,2.35,23.90,86.60,378296,78,21030,-85
2019-06-20 13:00:32,3.22,2.20,23.90,86.50,378325,78,21093,-84
2019-06-20 13:01:06,3.47,2.05,23.80,86.60,378354,78,21042,-85
2019-06-20 13:01:40,2.40,2.05,23.80,86.80,378348,78,21030,-86
2019-06-20 13:02:14,3.90,2.00,23.70,87.60,378360,78,21174,-84
2019-06-20 13:02:47,3.45,2.10,23.60,88.00,378358,78,21104,-85
2019-06-20 13:03:22,2.85,1.92,23.70,88.50,371036,79,21121,-85
2019-06-20 13:03:56,4.00,2.20,23.60,88.20,371189,79,21101,-85
2019-06-20 13:04:29,2.30,1.92,23.60,88.00,371086,79,21094,-84
2019-06-20 13:05:02,3.02,2.12,23.60,88.90,372650,78,21633,-87
2019-06-20 13:05:36,2.70,2.00,23.60,88.30,378344,78,21114,-85
2019-06-20 13:06:10,2.70,2.00,23.60,88.50,378370,78,21050,-85
2019-06-20 13:06:43,4.28,2.12,23.50,88.40,378311,78,21093,-87
2019-06-20 13:07:17,3.52,2.15,23.50,89.00,378343,78,21570,-86
2019-06-20 13:07:50,2.58,2.00,23.50,88.20,378352,78,21539,-88
2019-06-20 13:08:23,3.05,2.17,23.50,88.60,378350,78,21492,-84
2019-06-20 13:08:57,4.85,2.22,23.40,88.90,378300,78,21093,-84
2019-06-20 13:09:31,2.98,2.10,23.40,89.30,378312,78,21088,-85
2019-06-20 13:10:07,3.95,2.10,23.50,89.10,378341,78,21130,-86
2019-06-20 13:10:41,2.55,1.98,23.50,89.20,378320,78,21046,-86
2019-06-20 13:11:15,2.67,2.20,23.50,89.30,378326,78,21054,-84
2019-06-20 13:11:48,3.15,2.00,23.50,89.50,378297,78,21105,-86
2019-06-20 13:12:21,3.02,2.17,23.40,88.40,378290,78,21058,-85
2019-06-20 13:12:55,5.20,2.10,23.30,89.50,378340,78,21101,-84
2019-06-20 13:13:29,4.58,2.05,23.40,89.60,378324,78,21043,-85
2019-06-20 13:14:02,3.27,1.85,23.30,89.00,378363,78,21128,-85
2019-06-20 13:14:37,3.67,2.22,23.30,89.70,378303,78,21508,-85
2019-06-20 13:15:10,3.25,1.85,23.30,89.20,378350,78,21520,-86
2019-06-20 13:15:43,3.45,1.90,23.20,89.20,378324,78,21566,-86
2019-06-20 13:16:17,2.67,2.10,23.20,89.90,378375,78,21100,-86
2019-06-20 13:16:51,2.85,1.90,23.20,89.70,378381,78,21108,-86
2019-06-20 13:17:25,2.62,1.90,23.20,90.10,378303,78,21042,-85
2019-06-20 13:17:58,4.53,2.02,23.10,89.60,378389,78,21089,-87
2019-06-20 13:18:31,4.60,1.82,23.00,89.50,378358,78,21018,-82
2019-06-20 13:19:05,3.30,1.90,23.00,89.00,378354,78,21041,-87
2019-06-20 13:19:39,2.58,1.80,22.90,89.90,378322,78,21091,-86
2019-06-20 13:20:12,4.90,2.22,22.90,90.00,378328,78,21112,-83
2019-06-20 13:20:45,3.35,1.75,22.90,90.20,378268,78,21105,-86
2019-06-20 13:21:19,2.87,1.70,22.80,90.20,378300,78,21069,-85
2019-06-20 13:21:53,2.67,1.98,22.80,90.30,371427,79,21162,-84
2019-06-20 13:22:26,4.00,1.90,22.80,90.80,371417,79,21442,-86
2019-06-20 13:22:59,3.80,2.10,22.80,91.50,371438,79,21043,-85
2019-06-20 13:23:33,2.47,1.87,22.70,90.90,372583,78,21042,-86
2019-06-20 13:24:07,2.58,1.75,22.70,91.40,378346,78,21159,-85
2019-06-20 13:24:40,2.33,1.87,22.60,91.30,378332,78,21030,-85
2019-06-20 13:25:14,3.12,2.00,22.60,92.30,378332,78,21543,-84
2019-06-20 13:25:48,4.25,1.98,22.50,93.00,378348,78,21569,-86
2019-06-20 13:26:22,7.45,2.10,22.50,92.70,378274,78,21699,-84
2019-06-20 13:26:55,3.15,2.10,22.50,93.90,378352,78,21088,-86
2019-06-20 13:27:29,7.03,2.08,22.40,93.50,378314,78,21074,-85
2019-06-20 13:28:03,3.35,1.85,22.40,93.70,378359,78,21031,-84
2019-06-20 13:28:36,3.85,1.90,22.30,94.60,378348,78,21116,-84
2019-06-20 13:29:09,4.87,2.25,22.30,96.00,377689,78,21082,-85
2019-06-20 13:29:43,3.12,1.95,22.20,93.60,377712,78,21074,-84
2019-06-20 13:30:17,4.85,1.82,22.20,95.50,377712,78,21043,-84
2019-06-20 13:30:50,2.77,1.70,22.10,93.70,377728,78,21030,-83
2019-06-20 13:31:24,3.25,1.95,22.00,94.60,377645,78,21097,-84
2019-06-20 13:31:57,4.55,2.22,22.00,95.40,377694,78,21113,-83
2019-06-20 13:32:31,5.10,2.22,22.00,96.00,377664,78,21047,-83
2019-06-20 13:33:04,4.42,1.80,22.00,96.20,377760,78,21031,-84
2019-06-20 13:33:38,4.90,1.90,22.00,96.10,377670,78,21051,-83
2019-06-20 13:34:11,4.00,2.00,21.90,95.90,377690,78,21096,-84
2019-06-20 13:34:45,6.25,2.05,21.90,97.90,377718,78,21122,-86
2019-06-20 13:35:20,6.95,1.98,21.90,97.10,377713,78,21554,-86
2019-06-20 13:35:56,3.25,2.20,21.80,98.00,377701,78,21022,-86
2019-06-20 13:36:29,3.80,1.95,21.80,98.40,378049,78,21055,-87
2019-06-20 13:37:02,2.90,2.10,21.80,98.90,378750,76,21015,-86
2019-06-20 13:37:36,5.83,2.40,21.80,99.30,378721,76,21005,-85
2019-06-20 13:38:10,7.37,2.60,21.80,99.80,378767,77,21081,-85
2019-06-20 13:38:43,5.28,2.37,21.80,98.80,378752,76,21015,-86
2019-06-20 13:39:16,7.05,2.90,21.80,99.00,378755,76,21084,-85
2019-06-20 13:39:50,5.47,2.58,21.80,99.90,378029,76,21101,-84
2019-06-20 13:40:24,3.50,2.50,21.80,99.90,377678,78,21479,-85
2019-06-20 13:40:57,6.22,2.95,21.80,99.90,377665,78,21039,-82
2019-06-20 13:41:31,6.15,2.77,21.70,99.90,377675,78,21015,-83
2019-06-20 13:42:04,6.65,2.75,21.70,99.90,377687,78,21159,-83
2019-06-20 13:42:37,4.78,2.85,21.70,99.90,377656,78,21453,-83
2019-06-20 13:43:11,4.20,2.95,21.60,99.90,377705,78,21042,-85
2019-06-20 13:43:45,6.37,2.60,21.60,99.90,377702,78,21038,-85
2019-06-20 13:44:20,4.22,2.70,21.70,99.90,377707,78,21129,-84
2019-06-20 13:44:53,4.53,2.50,21.60,99.90,377715,78,21461,-84
2019-06-20 13:45:27,4.40,2.58,21.60,99.90,377642,78,21081,-85
2019-06-20 13:46:01,3.77,2.65,21.60,99.90,377698,78,21117,-84
2019-06-20 13:46:34,4.33,2.50,21.60,99.90,377686,78,21022,-83
2019-06-20 13:47:08,5.92,2.35,21.60,99.90,377665,78,21484,-83
2019-06-20 13:47:41,5.35,2.33,21.60,99.90,377624,78,21520,-84
2019-06-20 13:48:14,6.72,2.30,21.60,99.90,377726,78,21505,-85
2019-06-20 13:48:48,6.97,2.17,21.60,99.90,377621,78,21489,-85
2019-06-20 13:49:22,3.08,2.15,21.60,99.90,377614,78,21085,-84
2019-06-20 13:49:56,3.45,2.30,21.60,99.90,378341,77,21050,-84
2019-06-20 13:50:29,3.72,2.25,21.60,99.90,380908,77,21088,-84
2019-06-20 13:51:02,3.67,2.20,21.60,99.00,381234,77,21480,-84
2019-06-20 13:51:36,8.33,2.65,21.50,99.90,380894,77,21460,-85
2019-06-20 13:52:10,3.85,2.20,21.40,99.90,378446,77,21473,-84
2019-06-20 13:52:43,2.85,2.30,21.40,99.90,380680,77,21583,-84
2019-06-20 13:53:17,3.87,2.15,21.40,99.90,379339,77,21002,-85
2019-06-20 13:53:52,2.62,1.90,21.40,99.90,380024,77,21525,-85
2019-06-20 13:54:25,3.85,1.92,21.40,99.90,379904,77,21508,-84
2019-06-20 13:54:59,4.30,2.00,21.30,99.30,377385,77,20999,-84
2019-06-20 13:55:34,3.75,2.20,21.20,99.50,378597,77,21039,-85
2019-06-20 13:56:07,2.80,1.90,21.20,99.70,378453,77,21177,-84
2019-06-20 13:56:40,4.67,1.90,21.10,99.60,380516,77,21085,-84
2019-06-20 13:57:14,3.22,1.87,21.00,99.20,380409,77,21115,-84
2019-06-20 13:57:48,3.75,1.92,21.00,99.70,381161,77,21186,-84
2019-06-20 13:58:21,7.17,2.37,21.00,99.90,379314,77,21038,-85
2019-06-20 13:58:55,3.33,2.00,21.00,99.70,378533,77,21007,-85
2019-06-20 13:59:28,2.80,1.82,20.90,99.80,380834,77,21112,-83
2019-06-20 14:00:02,5.97,2.17,20.80,99.90,379498,77,21018,-85
2019-06-20 14:00:35,3.10,2.00,20.80,99.60,374996,77,21104,-83
2019-06-20 14:01:09,4.62,2.25,20.70,99.90,373635,78,21037,-84
2019-06-20 14:01:42,4.17,2.17,20.60,99.90,370265,78,21233,-84
2019-06-20 14:02:15,4.45,2.37,20.60,99.90,376022,78,21081,-84
2019-06-20 14:02:49,6.90,2.10,20.50,99.90,377844,77,21034,-83
2019-06-20 14:03:23,6.85,1.98,20.50,99.90,376661,77,21026,-84
2019-06-20 14:03:57,3.50,2.20,20.50,99.90,375138,77,21084,-83
2019-06-20 14:04:30,5.17,2.60,20.50,99.90,375207,77,21038,-80
2019-06-20 14:05:04,3.85,2.62,20.40,99.90,376348,77,21069,-83
2019-06-20 14:05:38,7.28,2.50,20.40,99.90,370194,79,21037,-85
2019-06-20 14:06:11,3.83,2.42,20.30,99.90,378714,77,21006,-84
2019-06-20 14:06:45,5.90,2.40,20.20,99.90,378655,77,21562,-85
2019-06-20 14:07:18,4.92,2.62,20.00,99.90,378545,77,21534,-83
2019-06-20 14:07:52,6.67,2.72,19.70,99.90,378608,77,21100,-84
2019-06-20 14:08:25,7.17,2.65,19.50,99.90,381193,77,21135,-85
2019-06-20 14:08:59,8.30,2.87,19.50,99.90,377191,77,21090,-85
2019-06-20 14:09:33,6.83,2.80,19.40,99.90,380604,77,21029,-83
2019-06-20 14:10:06,7.72,3.10,19.40,99.90,379919,77,21019,-83
2019-06-20 14:10:40,8.05,3.00,19.30,99.90,377501,77,21027,-83
2019-06-20 14:11:14,13.28,4.25,19.30,99.90,379705,77,21476,-82
2019-06-20 14:11:47,10.32,3.62,19.20,99.90,379159,77,21496,-82
2019-06-20 14:12:20,11.45,3.90,19.20,99.90,377624,77,21562,-82
2019-06-20 14:12:54,9.30,3.52,19.10,99.90,379640,77,21010,-83
2019-06-20 14:13:28,6.75,3.10,19.00,99.90,379212,77,21158,-82
2019-06-20 14:14:01,10.20,3.50,19.00,99.90,376047,78,21062,-82
2019-06-20 14:14:35,7.58,3.40,19.00,99.90,381212,77,21005,-81
2019-06-20 14:15:08,12.43,3.85,18.90,99.90,378835,77,21198,-81
2019-06-20 14:15:42,5.45,3.20,18.90,99.90,378826,77,21034,-80
2019-06-20 14:16:15,9.85,3.37,18.90,99.90,379225,77,21022,-81
2019-06-20 14:16:49,5.75,2.95,18.80,99.90,379415,77,21030,-82
2019-06-20 14:17:23,14.28,3.42,18.70,99.90,380611,77,21090,-83
2019-06-20 14:17:56,7.97,3.47,18.70,99.90,380847,77,21041,-82
2019-06-20 14:18:30,8.78,3.20,18.70,99.90,378399,77,21077,-83
2019-06-20 14:19:03,4.47,2.95,18.70,99.90,378753,77,21061,-82
2019-06-20 14:19:36,6.03,3.22,18.60,99.90,379204,77,21152,-82
2019-06-20 14:20:10,6.65,3.33,18.60,99.90,374163,78,21100,-82
2019-06-20 14:20:44,8.08,3.00,18.60,99.90,375782,78,21124,-81
2019-06-20 14:21:17,7.53,3.42,18.60,99.90,378404,77,21050,-81
2019-06-20 14:21:51,7.05,3.02,18.60,99.90,378449,77,21023,-81
2019-06-20 14:22:24,9.50,3.52,18.60,99.90,380668,77,21100,-82
2019-06-20 14:22:58,6.92,3.70,18.60,99.90,376935,77,21070,-83
2019-06-20 14:23:32,9.35,3.70,18.60,99.90,379929,77,21107,-81
2019-06-20 14:24:05,7.12,3.08,18.60,99.90,379032,77,21030,-82
2019-06-20 14:24:38,8.63,3.65,18.60,99.90,377168,77,21004,-81
2019-06-20 14:25:14,5.55,2.90,18.50,99.90,379907,77,21034,-82
2019-06-20 14:25:47,4.78,3.05,18.50,99.90,379131,77,21054,-83
2019-06-20 14:26:21,8.93,3.37,18.50,99.90,374185,79,21096,-82
2019-06-20 14:26:54,5.35,3.12,18.50,99.90,378827,77,21103,-82
2019-06-20 14:27:27,5.10,2.90,18.50,99.90,381201,77,21046,-83
2019-06-20 14:28:01,3.83,2.70,18.50,99.90,379247,77,21054,-82
2019-06-20 14:28:35,5.25,2.62,18.50,99.90,378539,77,21006,-83
2019-06-20 14:29:09,4.45,3.22,18.50,99.90,378457,77,21544,-82
2019-06-20 14:29:42,5.60,3.00,18.50,99.90,378894,77,21425,-84
2019-06-20 14:30:15,6.28,3.15,18.50,99.90,374194,78,21107,-84
2019-06-20 14:30:49,10.30,3.52,18.40,99.90,375328,78,21100,-83
2019-06-20 14:31:23,5.62,2.98,18.50,99.90,380768,77,21557,-83
2019-06-20 14:31:56,11.53,3.45,18.50,99.90,383782,77,21065,-84
2019-06-20 14:32:30,5.35,3.58,18.50,99.90,381278,77,21050,-82
2019-06-20 14:33:03,6.08,3.33,18.50,99.90,381632,77,21030,-82
2019-06-20 14:33:36,5.55,3.67,18.50,99.90,383089,77,21183,-83
2019-06-20 14:34:10,6.75,3.58,18.50,99.90,381899,77,21006,-83
2019-06-20 14:34:44,7.12,3.85,18.50,99.90,381641,77,21366,-82
2019-06-20 14:35:18,6.60,4.08,18.50,99.90,381277,77,21065,-83
2019-06-20 14:35:51,7.40,4.10,18.60,99.90,381241,77,21510,-82
2019-06-20 14:36:25,6.83,3.65,18.50,99.90,381466,77,21471,-83
2019-06-20 14:36:59,5.78,3.80,18.50,99.90,380078,77,21548,-83
2019-06-20 14:37:32,6.28,3.60,18.50,99.90,384279,77,21618,-83
2019-06-20 14:38:06,6.67,3.70,18.50,99.90,384367,77,21087,-82
2019-06-20 14:38:39,7.45,3.52,18.50,99.90,384075,77,21116,-83
2019-06-20 14:39:12,6.15,3.45,18.50,99.90,382558,77,21014,-84
2019-06-20 14:39:46,4.67,3.40,18.50,99.90,381824,77,21558,-83
2019-06-20 14:40:20,6.05,3.70,18.50,99.90,380502,77,21616,-83
2019-06-20 14:40:53,7.00,3.95,18.60,99.90,382520,77,21534,-83
2019-06-20 14:41:27,5.35,3.52,18.50,99.90,383030,77,21488,-83
2019-06-20 14:42:00,7.47,3.95,18.60,99.90,380581,77,21115,-83
2019-06-20 14:42:34,7.33,4.25,18.60,99.90,384347,77,21040,-84
2019-06-20 14:43:08,6.00,4.17,18.60,99.90,382021,77,21025,-86
2019-06-20 14:43:42,7.40,3.70,18.60,99.90,380817,77,21062,-87
2019-06-20 14:44:16,6.22,3.90,18.60,99.90,383413,77,21025,-84
2019-06-20 14:44:50,6.15,3.80,18.60,99.90,381929,77,21576,-83
2019-06-20 14:45:23,6.00,3.30,18.60,99.90,381665,77,21582,-84
2019-06-20 14:45:57,8.30,3.92,18.50,99.90,381295,77,21485,-86
2019-06-20 14:46:30,8.80,4.30,18.60,99.90,381500,77,21107,-84
2019-06-20 14:47:04,8.40,4.28,18.60,99.90,384374,77,21017,-83
2019-06-20 14:47:38,6.60,3.92,18.60,99.90,381959,77,21091,-84
2019-06-20 14:48:11,7.55,3.70,18.60,99.90,381945,77,21022,-83
2019-06-20 14:48:44,6.80,3.70,18.60,99.90,381723,77,21538,-83
2019-06-20 14:49:19,8.28,4.00,18.60,99.90,384124,77,21534,-85
2019-06-20 14:49:52,8.65,4.60,18.70,99.90,381915,77,21520,-84
2019-06-20 14:50:26,5.28,3.95,18.70,99.90,384383,77,21049,-84
2019-06-20 14:51:00,7.53,4.33,18.70,99.90,380263,77,21030,-85
2019-06-20 14:51:33,9.70,4.53,18.80,99.90,382525,77,21042,-84
2019-06-20 14:52:06,6.15,4.00,18.70,99.90,381876,77,21014,-83
2019-06-20 14:52:40,5.15,4.00,18.80,99.90,380510,77,21096,-83
2019-06-20 14:53:14,5.33,3.98,18.80,99.90,383684,77,20997,-83
2019-06-20 14:53:47,4.70,3.67,18.80,99.90,383021,77,21586,-84
2019-06-20 14:54:23,6.20,3.95,18.90,99.90,380688,77,21073,-83
2019-06-20 14:54:56,6.00,4.05,18.90,99.90,382177,76,21562,-84
2019-06-20 14:55:29,7.30,4.20,18.90,99.90,383297,77,21550,-83
2019-06-20 14:56:03,6.37,3.92,19.00,99.90,383528,77,21115,-84
2019-06-20 14:56:37,7.28,3.72,18.90,99.90,384245,77,21151,-83
2019-06-20 14:57:10,6.20,3.72,19.00,99.90,381965,77,21030,-84
2019-06-20 14:57:43,7.45,3.52,19.00,99.90,382543,77,21025,-83
2019-06-20 14:58:17,5.10,3.72,19.10,99.90,383074,77,21102,-85
2019-06-20 14:58:51,4.78,3.35,19.10,99.90,382819,77,21096,-85
2019-06-20 14:59:24,4.15,3.37,19.10,99.90,382730,77,21099,-85
2019-06-20 15:00:00,4.65,3.75,19.10,99.90,381398,77,21080,-84
2019-06-20 15:00:33,6.05,4.30,19.10,99.90,383728,77,21033,-83
2019-06-20 15:01:06,6.22,3.90,19.10,99.90,381461,77,21021,-84
2019-06-20 15:01:40,5.33,3.67,19.10,99.90,380477,77,21022,-84
2019-06-20 15:02:14,6.45,3.70,19.20,99.90,382503,77,21103,-85
2019-06-20 15:02:47,6.12,4.03,19.30,99.90,383043,77,21192,-84
2019-06-20 15:03:20,5.42,4.03,19.30,99.90,380577,77,21006,-84
2019-06-20 15:03:54,7.47,4.35,19.40,99.90,383172,77,21512,-84
2019-06-20 15:04:28,7.60,3.92,19.40,99.90,374984,77,21116,-84
2019-06-20 15:05:01,3.90,3.50,19.30,99.90,372953,78,21102,-84
2019-06-20 15:05:35,7.65,3.75,19.40,99.90,374277,78,21034,-83
2019-06-20 15:06:08,5.65,3.75,19.50,99.90,376722,77,21116,-83
2019-06-20 15:06:41,5.65,3.85,19.60,99.90,382704,77,21033,-83
2019-06-20 15:07:15,6.78,4.00,19.70,99.90,382788,77,21542,-83
2019-06-20 15:07:49,10.00,4.25,19.70,99.90,383092,77,21530,-82
2019-06-20 15:08:23,5.50,3.87,19.80,99.90,382504,77,21089,-82
2019-06-20 15:08:56,6.42,4.00,19.90,99.90,381456,77,21010,-82
2019-06-20 15:09:29,5.42,3.95,19.90,99.90,381309,77,21647,-83
2019-06-20 15:10:05,6.03,3.50,20.00,99.90,381635,77,21076,-83
2019-06-20 15:10:38,4.33,3.58,20.10,99.90,372340,78,21115,-83
2019-06-20 15:11:12,6.95,3.75,20.00,99.90,376052,78,21029,-83
2019-06-20 15:11:46,5.22,3.65,20.10,99.90,374154,79,21128,-82
2019-06-20 15:12:19,6.35,3.98,20.20,99.90,375641,77,21127,-83
2019-06-20 15:12:53,6.87,3.80,20.10,99.90,384086,77,21088,-85
2019-06-20 15:13:26,7.62,4.08,20.20,99.90,381415,77,21094,-82
2019-06-20 15:14:02,6.58,4.08,20.20,99.90,380303,77,20994,-83
2019-06-20 15:14:36,6.53,3.60,20.30,99.90,383118,77,21107,-83
2019-06-20 15:15:10,24.63,5.05,20.20,99.90,383014,77,21034,-82
2019-06-20 15:15:43,6.25,3.42,20.30,99.90,381656,77,21057,-83
2019-06-20 15:16:17,4.45,3.10,20.40,99.90,381312,77,21500,-83
2019-06-20 15:16:50,8.33,3.22,20.40,99.90,381332,77,21543,-83
2019-06-20 15:17:23,4.25,3.27,20.40,99.90,381627,77,21618,-83
2019-06-20 15:17:57,4.58,3.50,20.30,99.90,381958,77,21026,-83
2019-06-20 15:18:31,4.95,3.50,20.40,99.90,381897,77,21010,-83
2019-06-20 15:19:04,4.70,3.35,20.50,99.90,382679,77,21054,-82
2019-06-20 15:19:38,8.28,3.65,20.50,99.90,384287,77,21005,-83
2019-06-20 15:20:13,5.10,3.60,20.60,99.90,381763,77,21088,-82
2019-06-20 15:20:47,6.78,3.27,20.50,99.90,383636,77,21120,-81
2019-06-20 15:21:20,6.13,3.50,20.60,99.90,380541,77,21018,-83
2019-06-20 15:21:53,5.65,3.27,20.70,99.90,383777,77,21033,-82
2019-06-20 15:22:27,7.95,3.60,20.70,99.90,381873,77,21018,-82
2019-06-20 15:23:00,6.95,3.27,20.80,99.90,380700,77,21114,-83
2019-06-20 15:23:34,4.45,3.05,20.90,99.90,383955,77,21065,-82
2019-06-20 15:24:08,5.15,3.80,20.90,99.90,381370,77,21018,-83
2019-06-20 15:24:41,6.80,3.80,20.90,99.90,377911,78,21105,-83
2019-06-20 15:25:15,5.03,3.60,20.90,99.90,382837,77,21009,-81
2019-06-20 15:25:51,4.92,3.95,21.00,99.90,381363,77,21834,-82
2019-06-20 15:26:25,6.40,3.80,21.00,99.90,377216,78,21041,-82
2019-06-20 15:26:58,5.40,3.45,21.10,99.90,373209,78,21107,-84
2019-06-20 15:27:32,4.75,3.37,21.30,99.90,370634,78,21588,-82
2019-06-20 15:28:05,8.68,3.55,21.50,99.90,371803,78,21533,-83
2019-06-20 15:28:39,6.17,3.33,21.50,99.90,368907,79,21511,-84
2019-06-20 15:29:12,5.35,3.42,21.60,99.90,374418,78,21501,-84
2019-06-20 15:29:46,5.35,3.30,21.80,99.90,376203,78,21044,-84
2019-06-20 15:30:19,4.97,3.30,21.90,99.90,376222,78,21124,-84
2019-06-20 15:30:53,5.55,3.40,21.90,99.90,369051,80,21110,-85
2019-06-20 15:31:26,5.37,3.58,22.00,99.90,369045,80,21592,-84
2019-06-20 15:32:00,6.42,3.70,22.10,99.90,369028,80,21556,-86
2019-06-20 15:32:34,6.05,3.42,22.10,99.90,370031,78,21495,-85
2019-06-20 15:33:07,5.72,3.52,22.20,99.90,376195,78,21521,-86
2019-06-20 15:33:40,4.95,3.30,22.30,99.90,376183,78,21092,-84
2019-06-20 15:34:14,4.53,3.75,22.40,99.90,376138,78,21128,-86
2019-06-20 15:34:48,10.68,7.40,22.50,99.90,376169,78,21155,-86
2019-06-20 15:35:21,14.53,9.65,22.50,99.90,376183,78,21140,-92
2019-06-20 15:35:55,15.28,9.28,22.50,99.90,376160,78,21206,-87
2019-06-20 15:36:28,15.95,8.10,22.40,99.90,376176,78,21102,-88
2019-06-20 15:37:01,14.53,8.83,22.40,99.90,376213,78,21022,-88
2019-06-20 15:37:35,9.15,5.35,22.40,99.90,376150,78,21062,-88
2019-06-20 15:38:09,9.08,5.78,22.30,99.90,376222,78,21047,-88
2019-06-20 15:38:43,7.92,4.92,22.20,99.90,376157,78,21082,-88
2019-06-20 15:39:16,5.70,4.37,22.20,99.90,376176,78,21117,-89
2019-06-20 15:39:49,7.78,3.95,22.10,99.90,376131,78,21035,-87
2019-06-20 15:40:23,8.28,3.92,22.10,99.90,376223,78,21044,-88
2019-06-20 15:40:57,6.87,4.10,22.20,99.90,376159,78,21117,-88
2019-06-20 15:41:30,8.43,3.83,22.30,99.90,376132,78,21117,-89
2019-06-20 15:42:03,5.70,3.30,22.30,99.90,376172,78,21062,-90
2019-06-20 15:42:37,5.85,3.52,22.30,99.90,376167,78,21094,-87
2019-06-20 15:43:13,5.30,3.22,22.30,99.90,376169,78,21198,-88
2019-06-20 15:43:46,6.15,3.50,22.50,99.90,376112,78,21171,-89
2019-06-20 15:44:19,4.58,3.45,22.60,99.90,376151,78,21054,-87
2019-06-20 15:44:53,6.87,3.08,22.70,99.90,376202,78,21101,-89
2019-06-20 15:45:27,7.85,3.30,22.80,99.90,376198,78,21058,-89
2019-06-20 15:46:00,5.15,3.08,22.90,99.90,376111,78,21156,-87
2019-06-20 15:46:33,8.80,3.60,23.00,99.90,376153,78,21217,-90
2019-06-20 15:47:07,4.17,3.10,23.00,99.90,376136,78,21019,-88
2019-06-20 15:47:41,7.12,3.10,22.90,99.90,376131,78,21067,-88
2019-06-20 15:48:14,4.50,3.27,22.90,99.90,376199,78,21132,-88
2019-06-20 15:48:48,4.47,2.90,22.90,99.90,376105,78,21700,-89
2019-06-20 15:49:21,6.40,3.20,22.90,99.90,376206,78,21120,-88
2019-06-20 15:49:54,5.75,3.15,22.90,99.90,376177,78,21066,-88
2019-06-20 15:50:28,5.08,3.40,22.90,99.90,376136,78,21571,-88
2019-06-20 15:51:03,4.97,3.30,23.00,99.90,376183,78,21509,-91
2019-06-20 15:51:39,5.80,3.05,23.00,99.90,376104,78,21579,-90
2019-06-20 15:52:13,5.12,3.02,23.00,99.90,376161,78,21015,-90
2019-06-20 15:52:47,5.58,3.33,23.10,99.90,376153,78,21117,-88
2019-06-20 15:53:21,7.30,3.37,22.90,99.90,376175,78,21070,-88
2019-06-20 15:53:54,4.42,3.47,23.00,99.90,376152,78,21058,-90
2019-06-20 15:54:27,4.15,3.10,23.10,99.90,376196,78,21129,-89
2019-06-20 15:55:01,4.67,3.15,23.10,99.90,376157,78,21071,-91
2019-06-20 15:55:35,4.65,3.20,23.10,99.90,376164,78,21129,-88
2019-06-20 15:56:08,5.28,2.95,23.10,99.90,376220,78,21140,-88
2019-06-20 15:56:41,5.28,3.10,23.00,99.50,376125,78,21551,-89
2019-06-20 15:57:16,4.87,3.30,23.00,99.60,376207,78,21023,-88
2019-06-20 15:57:49,5.25,2.75,23.00,99.90,376178,78,21405,-89
2019-06-20 15:58:23,4.62,3.30,23.10,99.90,376188,78,21594,-89
2019-06-20 15:58:57,4.97,3.10,23.10,99.90,376165,78,21516,-89
2019-06-20 15:59:31,6.67,3.40,23.20,99.90,376193,78,21583,-90
2019-06-20 16:00:06,5.65,3.72,23.20,99.90,376183,78,21559,-89
2019-06-20 16:00:41,7.05,4.80,23.20,99.90,376138,78,21445,-89
2019-06-20 16:01:14,6.65,4.10,23.10,99.90,376179,78,21043,-90
2019-06-20 16:01:48,7.03,4.20,23.00,99.90,376217,78,21509,-90
2019-06-20 16:02:21,6.85,4.35,23.00,99.90,376213,78,21127,-90
2019-06-20 16:02:56,6.42,3.95,23.20,99.90,376259,78,21027,-89
2019-06-20 16:03:29,4.62,3.55,23.20,99.90,373006,78,21140,-89
2019-06-20 16:04:03,7.35,3.60,23.10,99.90,369437,79,21042,-89
2019-06-20 16:04:39,8.35,4.17,23.20,99.30,379490,77,21064,-90
2019-06-20 16:05:12,6.60,3.58,23.10,99.70,377674,78,21053,-88
2019-06-20 16:05:45,3.95,2.60,23.10,99.80,367968,79,21064,-89
2019-06-20 16:06:20,4.45,2.70,23.00,98.40,377987,78,21069,-88
2019-06-20 16:06:53,4.65,3.17,22.80,98.70,370595,79,21128,-88
2019-06-20 16:07:27,7.08,3.65,22.80,99.60,368864,80,21132,-88
2019-06-20 16:08:03,8.48,4.25,22.60,99.90,370442,80,20994,-89
2019-06-20 16:08:36,4.42,2.80,22.60,99.90,375440,78,21038,-89
2019-06-20 16:09:10,4.15,2.80,22.60,99.90,378535,77,21210,-89
2019-06-20 16:09:44,6.77,3.00,22.70,99.90,383668,77,21186,-88
2019-06-20 16:10:17,3.20,2.75,22.70,99.90,381558,77,21115,-89
2019-06-20 16:10:51,6.33,3.08,22.70,99.60,382255,77,21069,-90
2019-06-20 16:11:24,3.77,2.70,22.60,99.90,381408,77,21054,-89
2019-06-20 16:11:57,3.92,2.80,22.60,99.90,381314,77,21083,-90
2019-06-20 16:12:31,3.67,2.80,22.60,99.60,383648,77,21549,-90
2019-06-20 16:13:05,7.58,2.95,22.60,99.90,380311,77,21103,-89
2019-06-20 16:13:39,6.08,2.67,22.60,99.90,383699,77,21168,-89
2019-06-20 16:14:14,4.25,2.90,22.70,99.90,381915,77,21159,-89
2019-06-20 16:14:47,3.55,2.55,22.70,99.90,380797,77,21099,-89
2019-06-20 16:15:21,4.42,2.92,22.70,99.90,381490,77,21111,-89
2019-06-20 16:15:54,5.25,2.50,22.60,99.90,381211,77,21110,-90
2019-06-20 16:16:28,4.17,2.62,22.50,99.90,381592,77,21177,-89
2019-06-20 16:17:02,4.30,2.75,22.40,99.90,381325,77,20998,-90
2019-06-20 16:17:36,4.22,2.72,22.30,99.90,383739,77,21099,-89
2019-06-20 16:18:09,4.85,2.87,22.10,99.90,381634,77,21057,-89
2019-06-20 16:18:43,3.92,2.65,21.80,99.90,382227,77,21513,-89
2019-06-20 16:19:17,5.70,3.08,21.70,99.90,381303,77,21464,-92
2019-06-20 16:19:50,5.80,3.00,21.60,99.90,381675,77,21512,-90
2019-06-20 16:20:24,6.22,2.70,21.60,99.90,380242,77,21016,-89
2019-06-20 16:20:57,4.17,3.10,21.50,99.90,384297,77,21119,-92
2019-06-20 16:21:31,3.50,2.60,21.40,99.90,381640,77,21049,-93
2019-06-20 16:22:06,7.00,2.90,21.40,99.90,380540,77,21030,-90
2019-06-20 16:22:40,5.35,2.90,21.60,99.90,382517,77,21029,-92
2019-06-20 16:23:13,3.65,2.80,21.70,99.90,382066,77,21427,-92
2019-06-20 16:23:46,6.78,2.60,21.80,99.90,384814,77,20983,-93
2019-06-20 16:24:20,3.20,2.50,21.90,99.90,384185,77,21092,-92
2019-06-20 16:24:54,4.33,2.65,22.00,99.90,383879,77,21104,-92
2019-06-20 16:25:27,4.00,2.85,22.10,99.90,383692,77,21095,-93
2019-06-20 16:26:01,4.45,2.67,22.20,99.90,381158,77,21558,-92
2019-06-20 16:26:34,3.37,2.62,22.20,99.90,381120,77,21075,-91
2019-06-20 16:27:08,5.30,2.67,22.10,99.90,382832,77,21045,-91
2019-06-20 16:27:41,3.70,2.67,22.00,99.90,382010,77,20998,-90
2019-06-20 16:28:15,4.17,2.77,21.80,99.90,381901,77,21041,-89
2019-06-20 16:28:48,3.70,2.52,21.60,99.90,381951,77,21038,-93
2019-06-20 16:29:22,5.22,2.77,21.50,99.90,382846,77,21073,-89
2019-06-20 16:29:55,2.87,2.47,21.40,99.90,381443,77,21523,-87
2019-06-20 16:30:29,3.22,2.80,21.40,99.90,382676,77,21460,-85
2019-06-20 16:31:03,4.40,2.80,21.40,99.90,382809,77,21030,-91
2019-06-20 16:31:36,4.47,2.95,21.30,99.90,381593,77,21046,-93
2019-06-20 16:32:09,3.10,2.52,21.30,99.90,383641,77,21057,-91
2019-06-20 16:32:43,3.17,2.50,21.30,99.90,383186,77,21176,-91
2019-06-20 16:33:17,4.30,2.80,21.30,99.90,382849,77,21098,-91
2019-06-20 16:33:50,6.47,2.50,21.30,99.90,381094,77,21041,-89
2019-06-20 16:34:25,3.62,2.58,21.30,99.90,381667,77,21516,-92
2019-06-20 16:34:58,6.85,2.50,21.30,99.90,381948,77,21096,-90
2019-06-20 16:35:31,4.10,2.65,21.30,99.90,382448,77,21163,-90
2019-06-20 16:36:05,3.35,2.52,21.40,99.90,383451,77,21006,-92
2019-06-20 16:36:39,4.03,2.62,21.40,99.90,379947,76,21611,-90
2019-06-20 16:37:14,5.37,2.80,21.40,99.90,381940,77,21511,-90
2019-06-20 16:37:48,6.10,2.67,21.40,99.90,380152,77,21484,-88
2019-06-20 16:38:21,4.50,2.60,21.40,99.90,378968,77,21022,-93
2019-06-20 16:38:56,5.95,2.83,21.40,99.90,382523,77,21033,-91
2019-06-20 16:39:29,5.80,2.80,21.50,99.90,382405,77,21029,-91
2019-06-20 16:40:03,4.75,2.90,21.60,99.90,380324,77,21050,-91
2019-06-20 16:40:42,3.05,2.40,21.60,99.90,379787,77,21038,-91
2019-06-20 16:41:15,4.25,2.60,21.60,99.90,379467,77,21207,-92
2019-06-20 16:41:49,3.77,2.63,21.70,99.90,382143,77,21132,-91
2019-06-20 16:42:23,3.05,2.50,21.70,99.90,380571,77,21148,-90
2019-06-20 16:42:56,3.85,2.60,21.50,99.90,382242,77,21152,-89
2019-06-20 16:43:30,5.42,2.52,21.50,99.90,382537,77,21072,-89
2019-06-20 16:44:03,5.17,2.50,21.50,99.90,380481,77,21173,-90
2019-06-20 16:44:37,4.17,2.52,21.50,99.90,381099,77,21010,-91
2019-06-20 16:45:11,3.58,2.83,21.60,99.90,381396,77,21146,-90
2019-06-20 16:45:44,3.83,2.42,21.60,99.90,382500,77,21057,-90
2019-06-20 16:46:18,7.35,2.92,21.60,99.90,379712,77,21031,-89
2019-06-20 16:46:51,7.90,3.00,21.60,99.90,379601,77,21043,-89
2019-06-20 16:47:26,2.92,2.50,21.60,99.90,382048,77,21034,-90
2019-06-20 16:48:00,3.33,2.75,21.60,99.90,378344,77,21543,-91
2019-06-20 16:48:34,6.22,2.75,21.60,99.90,380977,77,21061,-90
2019-06-20 16:49:07,3.70,2.30,21.60,99.90,380910,77,21035,-88
2019-06-20 16:49:41,6.85,2.60,21.60,99.90,378730,77,21064,-88
2019-06-20 16:50:15,3.08,2.37,21.50,99.90,382306,77,21034,-87
2019-06-20 16:50:48,3.47,2.33,21.50,99.90,379331,77,21099,-90
2019-06-20 16:51:22,3.72,2.50,21.50,99.90,380715,77,21104,-89
2019-06-20 16:51:55,3.77,2.20,21.50,99.90,380215,77,21079,-90
2019-06-20 16:52:28,7.37,2.60,21.50,99.90,381078,77,21120,-91
2019-06-20 16:53:02,6.60,2.75,21.50,99.90,380211,77,21096,-89
2019-06-20 16:53:36,5.10,2.60,21.50,99.90,379395,77,21006,-88
2019-06-20 16:54:10,4.28,2.50,21.50,99.90,379374,77,21114,-89
2019-06-20 16:54:43,4.22,2.40,21.50,99.90,381861,77,21021,-89
2019-06-20 16:55:16,4.58,2.70,21.50,99.90,381462,77,21017,-88
2019-06-20 16:55:50,4.70,2.17,21.50,99.90,380488,77,21088,-90
2019-06-20 16:56:24,2.95,2.40,21.40,99.90,382011,77,21116,-90
2019-06-20 16:56:57,2.87,2.20,21.40,99.70,379704,77,21022,-89
2019-06-20 16:57:30,3.55,2.30,21.30,99.60,382485,77,21095,-87
2019-06-20 16:58:04,3.20,2.30,21.40,99.90,382554,77,21022,-88
2019-06-20 16:58:38,2.77,2.15,21.40,99.90,382522,77,21096,-89
2019-06-20 16:59:11,4.28,2.22,21.40,99.90,382699,77,21173,-89
2019-06-20 16:59:45,4.37,2.20,21.40,99.90,382527,77,21111,-89
2019-06-20 17:00:18,2.58,2.12,21.40,99.90,382555,77,20990,-89
2019-06-20 17:00:51,3.67,2.15,21.40,99.90,382497,77,21114,-86
2019-06-20 17:01:27,5.70,2.50,21.50,99.90,382524,77,21537,-92
2019-06-20 17:02:01,4.28,2.42,21.40,99.90,382491,77,21038,-90
2019-06-20 17:02:34,3.52,2.58,21.50,99.90,382504,77,21099,-90
2019-06-20 17:03:07,3.90,2.45,21.50,99.90,382477,77,21562,-87
2019-06-20 17:03:41,2.83,2.20,21.60,99.90,382498,77,21459,-90
2019-06-20 17:04:15,3.58,2.40,21.60,99.90,382502,77,21095,-89
2019-06-20 17:04:48,3.75,2.50,21.70,99.90,382503,77,21010,-91
2019-06-20 17:05:21,3.80,2.50,21.70,99.80,382471,77,21061,-89
2019-06-20 17:05:55,4.67,2.50,21.60,99.80,382550,77,21464,-89
2019-06-20 17:06:29,5.35,2.60,21.60,99.90,382539,77,21037,-92
2019-06-20 17:07:02,3.42,2.58,21.60,99.90,382519,77,21546,-89
2019-06-20 17:07:36,3.80,2.40,21.60,99.90,382455,77,21112,-88
2019-06-20 17:08:11,3.37,2.35,21.60,99.90,382486,77,21041,-91
2019-06-20 17:08:44,3.55,2.50,21.60,99.90,382448,77,21188,-90
2019-06-20 17:09:20,4.92,2.80,21.60,99.90,382502,77,21041,-90
2019-06-20 17:09:53,2.67,2.33,21.70,99.90,382523,77,21112,-89
2019-06-20 17:10:26,4.17,2.70,21.60,99.90,382502,77,21039,-91
2019-06-20 17:11:00,4.50,2.40,21.60,99.90,382487,77,21041,-90
2019-06-20 17:11:35,3.27,2.40,21.70,99.90,382533,77,21836,-91
2019-06-20 17:12:08,7.30,2.50,21.70,99.90,382479,77,21554,-90
2019-06-20 17:12:41,6.42,2.65,21.70,99.90,382464,77,21021,-90
2019-06-20 17:13:15,3.10,2.27,21.60,99.90,382511,77,21108,-90
2019-06-20 17:13:49,4.95,2.30,21.60,99.90,382465,77,21017,-90
2019-06-20 17:14:22,3.02,2.50,21.60,99.90,382526,77,21491,-91
2019-06-20 17:14:56,3.37,2.12,21.70,99.90,382469,77,21045,-89
2019-06-20 17:15:29,2.72,2.10,21.60,99.90,382483,77,21038,-87
2019-06-20 17:16:03,5.60,2.40,21.60,99.90,382487,77,21121,-86
2019-06-20 17:16:36,4.17,2.50,21.70,99.90,382456,77,21017,-89
2019-06-20 17:17:10,4.58,2.70,21.70,99.90,382517,77,21042,-90
2019-06-20 17:17:43,2.52,2.27,21.60,99.90,382488,77,21165,-88
2019-06-20 17:18:16,3.75,2.40,21.70,99.90,382508,77,21100,-89
2019-06-20 17:18:50,4.22,2.40,21.70,99.90,382448,77,21050,-88
2019-06-20 17:19:24,4.70,2.40,21.70,99.90,382463,77,21021,-88
2019-06-20 17:19:58,2.98,2.60,21.70,99.90,382474,77,21021,-88
2019-06-20 17:20:31,5.78,2.60,21.70,99.90,382489,77,21017,-89
2019-06-20 17:21:04,5.50,2.45,21.70,99.90,382473,77,21106,-88
2019-06-20 17:21:38,3.22,2.42,21.60,99.90,382474,77,21088,-85
2019-06-20 17:22:14,3.42,2.40,21.70,99.90,382493,77,21033,-90
2019-06-20 17:22:47,3.90,2.27,21.70,99.90,382445,77,21099,-88
2019-06-20 17:23:20,3.33,2.70,21.80,99.90,382467,77,21096,-87
2019-06-20 17:23:54,4.28,2.40,21.80,99.90,382459,77,21030,-88
2019-06-20 17:24:28,7.10,2.60,21.80,99.90,382486,77,21091,-86
2019-06-20 17:25:01,4.67,2.80,21.80,99.90,382445,77,21087,-88
2019-06-20 17:25:34,5.40,2.50,21.80,99.90,382450,77,21037,-86
2019-06-20 17:26:08,5.28,2.55,21.80,99.90,382481,77,21038,-87
2019-06-20 17:26:42,4.65,2.45,21.80,99.90,381152,77,21080,-89
2019-06-20 17:27:15,4.37,2.50,21.80,99.90,381127,77,21121,-87
2019-06-20 17:27:49,3.83,2.77,21.70,99.90,380417,77,21534,-87
2019-06-20 17:28:22,5.55,2.52,21.70,99.90,379350,77,21541,-86
2019-06-20 17:28:56,4.62,2.77,21.70,99.90,379382,77,21488,-87
2019-06-20 17:29:29,3.37,2.35,21.70,99.90,380215,77,21487,-87
2019-06-20 17:30:03,5.67,2.60,21.70,99.90,381067,77,21083,-88
2019-06-20 17:30:37,4.75,2.37,21.70,99.90,381084,77,21017,-88
2019-06-20 17:31:10,6.30,2.37,21.70,99.90,380739,77,21027,-87
2019-06-20 17:31:44,5.33,2.65,21.80,99.90,378457,77,21543,-86
2019-06-20 17:32:17,4.90,2.55,21.70,99.90,381087,77,21537,-86
2019-06-20 17:32:51,2.72,2.35,21.70,99.90,380057,77,21174,-86
2019-06-20 17:33:24,4.53,2.40,21.70,99.90,381775,77,21055,-87
2019-06-20 17:33:58,4.67,2.62,21.80,99.90,382253,77,21045,-86
2019-06-20 17:34:32,4.55,2.55,21.80,99.90,382504,77,21532,-86
2019-06-20 17:35:08,4.08,2.52,21.80,99.90,378806,77,21453,-86
2019-06-20 17:35:42,3.80,2.35,21.80,99.90,381281,77,21096,-86
2019-06-20 17:36:15,3.85,2.70,21.80,99.90,380264,77,21088,-87
2019-06-20 17:36:49,3.87,2.35,21.80,99.90,380509,77,21129,-88
2019-06-20 17:37:22,3.35,2.12,21.90,99.90,379717,77,21153,-88
2019-06-20 17:37:56,4.75,2.42,22.00,99.90,379714,77,21030,-86
2019-06-20 17:38:29,2.90,2.27,22.10,99.80,380219,77,21192,-88
2019-06-20 17:39:03,3.55,2.45,22.10,99.90,381652,77,21580,-86
2019-06-20 17:39:36,4.90,2.37,22.20,99.90,382009,76,21545,-86
2019-06-20 17:40:11,4.50,2.35,22.20,99.90,380609,77,21585,-88
2019-06-20 17:40:44,6.33,2.50,22.40,99.90,381755,77,21136,-87
2019-06-20 17:41:18,2.98,2.33,22.40,99.90,379463,77,21139,-87
2019-06-20 17:41:52,3.98,2.40,22.50,99.90,379929,77,21041,-87
2019-06-20 17:42:25,5.28,2.75,22.50,99.30,378235,77,21093,-86
2019-06-20 17:42:58,3.08,2.40,22.60,98.60,379262,77,21022,-88
2019-06-20 17:43:32,6.87,2.20,22.60,98.40,379429,77,21107,-86
2019-06-20 17:44:06,2.67,2.17,22.70,97.90,378443,77,21099,-86
2019-06-20 17:44:40,3.00,2.30,22.80,98.60,379445,77,21701,-86
2019-06-20 17:45:15,2.65,2.45,22.90,98.10,379725,77,21808,-87
2019-06-20 17:45:50,6.15,2.30,22.90,97.40,379712,77,21586,-86
2019-06-20 17:46:23,5.03,2.40,22.90,96.70,378425,77,21539,-87
2019-06-20 17:46:57,5.15,2.40,23.00,97.20,382059,77,21173,-87
2019-06-20 17:47:30,3.35,2.17,23.00,97.70,380691,77,21022,-86
2019-06-20 17:48:04,5.97,2.27,23.00,96.60,378012,77,21026,-86
2019-06-20 17:48:37,3.25,2.20,23.00,97.60,379422,77,21103,-86
2019-06-20 17:49:11,4.33,2.15,23.00,96.80,380071,77,21026,-88
2019-06-20 17:49:47,3.92,2.17,23.00,98.10,378351,77,21070,-87
2019-06-20 17:50:19,3.02,2.10,23.10,98.50,373333,77,21615,-85
2019-06-20 17:50:53,4.40,2.20,23.20,95.90,373769,79,21070,-87
2019-06-20 17:51:28,4.05,2.20,23.30,95.40,372641,79,21042,-85
2019-06-20 17:52:01,5.45,2.22,23.40,96.40,374370,77,21093,-86
2019-06-20 17:52:35,3.50,2.08,23.40,95.60,379439,77,21092,-86
2019-06-20 17:53:09,3.55,2.08,23.40,95.50,379830,77,21030,-86
2019-06-20 17:53:42,2.37,1.98,23.50,95.80,381079,77,21009,-86
2019-06-20 17:54:16,4.65,2.20,23.60,93.90,381056,77,21103,-88
2019-06-20 17:54:50,3.42,2.30,23.70,94.20,380570,77,21100,-87
2019-06-20 17:55:23,4.10,2.27,23.60,94.30,379711,77,21006,-87
2019-06-20 17:55:56,4.62,1.92,23.60,93.20,382454,77,21046,-87
2019-06-20 17:56:30,2.70,2.00,23.60,93.10,382496,77,21092,-86
2019-06-20 17:57:05,3.40,2.17,23.50,94.10,382463,77,21112,-86
2019-06-20 17:57:38,4.50,2.20,23.50,95.20,382482,77,21542,-85
2019-06-20 17:58:13,4.00,2.20,23.40,93.90,382525,77,21038,-86
2019-06-20 17:58:46,4.85,2.33,23.40,94.30,382471,77,21053,-86
2019-06-20 17:59:20,4.45,2.20,23.40,95.40,382464,77,21045,-86
2019-06-20 17:59:53,3.52,2.00,23.50,94.70,382467,77,21083,-86
2019-06-20 18:00:28,3.10,2.12,23.50,95.30,382636,77,21041,-86
2019-06-20 18:01:04,3.58,2.40,23.40,94.30,382540,77,21130,-87
2019-06-20 18:01:38,3.05,2.35,23.40,97.00,382404,77,21089,-88
2019-06-20 18:02:11,2.95,2.30,23.20,95.70,382528,77,21228,-88
2019-06-20 18:02:45,5.70,2.30,23.10,94.30,382546,77,21116,-88
2019-06-20 18:03:19,4.25,2.20,22.90,93.80,382576,77,21126,-86
2019-06-20 18:03:54,4.30,2.10,22.80,95.00,382518,77,21496,-86
2019-06-20 18:04:27,5.85,2.22,22.90,93.70,382545,77,21096,-86
2019-06-20 18:05:00,3.80,2.17,22.80,93.90,382460,77,21053,-86
2019-06-20 18:05:36,7.22,2.20,22.70,94.90,382552,77,21119,-86
2019-06-20 18:06:09,4.35,2.22,22.70,94.70,382547,77,21045,-87
2019-06-20 18:06:43,4.00,2.17,22.70,95.10,382462,77,21504,-86
2019-06-20 18:07:16,3.50,1.90,22.60,95.50,382639,77,21396,-87
2019-06-20 18:07:51,4.95,2.10,22.60,96.00,382537,77,21496,-86
2019-06-20 18:08:26,5.47,2.20,22.60,95.00,382507,77,21073,-86
2019-06-20 18:09:01,6.75,2.35,22.60,96.30,381907,77,21140,-86
2019-06-20 18:09:35,4.80,2.40,22.50,97.30,382565,77,21073,-86
2019-06-20 18:10:09,5.65,2.27,22.50,97.60,382487,77,21632,-87
2019-06-20 18:10:44,3.33,2.40,22.50,96.90,382516,77,21525,-86
2019-06-20 18:11:18,5.83,2.33,22.50,97.70,382585,77,21056,-86
2019-06-20 18:11:52,4.40,2.12,22.50,97.80,382436,77,21099,-86
2019-06-20 18:12:28,3.80,2.02,22.50,97.40,382569,77,21122,-87
2019-06-20 18:13:01,5.83,2.20,22.60,95.90,382409,77,21049,-86
2019-06-20 18:13:34,2.42,2.20,22.60,97.60,382568,77,21113,-87
2019-06-20 18:14:08,4.45,2.50,22.50,98.00,382509,77,21095,-86
2019-06-20 18:14:42,2.72,2.12,22.50,97.80,382553,77,21115,-87
2019-06-20 18:15:18,2.35,2.02,22.50,96.70,382539,77,21119,-87
2019-06-20 18:15:51,3.22,2.10,22.50,96.10,382476,77,21135,-85
2019-06-20 18:16:25,2.40,2.15,22.50,97.30,382529,77,21173,-87
2019-06-20 18:16:59,3.35,2.05,22.50,97.60,382509,77,21039,-86
2019-06-20 18:17:32,4.45,2.37,22.50,97.80,382507,77,21038,-85
2019-06-20 18:18:06,3.12,2.20,22.40,97.60,382467,77,21104,-86
2019-06-20 18:18:41,5.20,2.72,22.40,96.20,382481,77,21114,-86
2019-06-20 18:19:14,4.15,2.40,22.30,96.40,382500,77,21124,-86
2019-06-20 18:19:48,4.05,2.72,22.30,96.30,382467,77,21080,-86
2019-06-20 18:20:21,5.12,2.72,22.20,97.20,382522,77,21045,-86
2019-06-20 18:20:54,4.75,2.77,22.20,96.90,382478,77,21110,-87
2019-06-20 18:21:28,4.35,2.45,22.10,97.30,382511,77,21099,-87
2019-06-20 18:22:02,4.15,2.50,22.00,97.90,382514,77,21022,-86
2019-06-20 18:22:36,4.33,2.55,22.00,97.70,382501,77,21045,-86
2019-06-20 18:23:09,3.40,2.67,22.00,97.30,382531,77,21029,-86
2019-06-20 18:23:42,4.30,2.37,21.90,99.40,382446,77,21545,-87
2019-06-20 18:24:18,2.70,2.25,21.80,98.50,382510,77,21484,-85
2019-06-20 18:24:51,2.77,2.50,21.80,98.60,382477,77,21046,-86
2019-06-20 18:25:26,3.20,2.30,21.70,99.60,382507,77,21009,-86
2019-06-20 18:26:00,8.23,2.67,21.70,99.40,382516,77,21026,-86
2019-06-20 18:26:33,3.80,2.50,21.60,99.90,382558,77,21119,-86
2019-06-20 18:27:07,3.95,2.80,21.60,99.70,382528,77,21042,-86
2019-06-20 18:27:40,4.60,2.50,21.50,99.90,382521,77,21041,-87
2019-06-20 18:28:15,3.83,2.60,21.50,99.90,382549,77,21076,-86
2019-06-20 18:28:48,4.30,2.50,21.40,99.90,382521,77,21103,-87
2019-06-20 18:29:22,5.92,2.80,21.40,99.90,382593,77,21018,-86
2019-06-20 18:29:56,6.92,2.90,21.40,99.90,382544,77,21034,-86
2019-06-20 18:30:37,4.42,2.60,21.30,99.90,382558,77,21057,-87
2019-06-20 18:31:10,6.17,2.60,21.30,99.90,382081,77,21576,-87
2019-06-20 18:31:44,4.22,2.77,21.30,99.90,382474,77,21675,-84
2019-06-20 18:32:17,6.22,3.25,21.20,99.90,382490,77,21045,-87
2019-06-20 18:32:51,4.17,2.60,21.20,99.90,382494,77,21496,-86
2019-06-20 18:33:25,5.10,3.00,21.20,99.90,382544,77,21091,-86
2019-06-20 18:33:58,7.08,3.05,21.10,99.90,382473,77,21196,-86
2019-06-20 18:34:31,4.15,2.83,21.10,99.90,382537,77,21112,-86
2019-06-20 18:35:08,8.15,2.87,21.00,99.90,382671,77,21110,-87
2019-06-20 18:35:41,3.40,2.55,21.00,99.90,382678,77,21578,-86
2019-06-20 18:36:15,3.60,2.67,21.00,99.90,382642,77,21010,-87
2019-06-20 18:36:50,6.00,2.80,21.00,99.90,382664,77,21068,-86
2019-06-20 18:37:23,3.95,2.60,21.00,99.90,382725,77,21096,-86
2019-06-20 18:37:57,5.08,2.75,20.90,99.90,382649,77,21154,-86
2019-06-20 18:38:31,4.37,2.70,20.90,99.90,382529,77,21164,-85
2019-06-20 18:39:06,3.42,2.60,20.90,99.90,382473,77,21108,-86
2019-06-20 18:39:40,3.55,2.62,20.90,99.90,382499,77,21038,-86
2019-06-20 18:40:15,4.30,2.60,20.90,99.90,382513,77,21115,-86
2019-06-20 18:40:48,6.62,2.80,20.80,99.90,381774,77,21512,-87
2019-06-20 18:41:22,6.65,2.80,20.80,99.90,382508,77,21065,-87
2019-06-20 18:41:57,4.53,2.83,20.70,99.90,382189,77,21029,-86
2019-06-20 18:42:30,3.20,2.72,20.70,99.90,374417,79,21586,-86
2019-06-20 18:43:04,5.35,2.95,20.60,99.90,374342,79,21163,-88
2019-06-20 18:43:38,4.00,2.92,20.60,99.90,374388,79,21135,-86
2019-06-20 18:44:11,6.95,3.10,20.60,99.90,375611,77,21030,-86
2019-06-20 18:44:44,5.83,3.02,20.60,99.90,380816,77,21173,-86
2019-06-20 18:45:18,4.85,2.80,20.50,99.90,380858,77,21561,-87
2019-06-20 18:45:52,3.12,2.70,20.50,99.90,380798,77,21550,-85
2019-06-20 18:46:26,4.42,2.83,20.40,99.90,380845,77,21120,-87
2019-06-20 18:47:00,4.30,3.02,20.20,99.90,380775,77,21112,-87
2019-06-20 18:47:36,9.60,3.00,20.20,99.90,380866,77,21116,-86
2019-06-20 18:48:08,4.95,3.02,20.10,99.90,380804,77,21214,-86
2019-06-20 18:48:42,3.50,3.12,20.10,99.90,380816,77,21106,-88
2019-06-20 18:49:16,4.08,3.10,20.10,99.90,380828,77,21476,-85
2019-06-20 18:49:50,4.55,3.15,20.00,99.90,380889,77,21515,-86
2019-06-20 18:50:24,4.25,3.15,20.00,99.90,380904,77,21173,-86
2019-06-20 18:50:57,6.42,3.15,20.00,99.90,380826,77,21098,-89
2019-06-20 18:51:31,6.37,3.08,20.00,99.90,380786,77,21090,-88
2019-06-20 18:52:05,5.87,3.10,19.90,99.90,380835,77,21050,-88
2019-06-20 18:52:38,6.70,3.08,19.90,99.90,380866,77,21046,-86
2019-06-20 18:53:16,3.35,2.90,19.90,99.90,380922,77,21111,-85
2019-06-20 18:53:50,4.15,3.08,19.90,99.90,380789,77,21050,-87
2019-06-20 18:54:23,5.12,2.90,19.90,99.90,380820,77,21054,-87
2019-06-20 18:54:57,4.75,2.90,19.90,99.90,380776,77,21118,-86
2019-06-20 18:55:30,5.08,3.20,19.90,99.90,380819,77,21022,-87
2019-06-20 18:56:04,4.80,3.00,19.90,99.90,380795,77,21050,-89
2019-06-20 18:56:37,10.17,3.27,19.90,99.90,380817,77,21080,-88
2019-06-20 18:57:12,5.33,3.40,19.80,99.90,380850,77,21173,-88
2019-06-20 18:57:48,4.62,3.25,19.70,99.90,380781,77,21546,-88
2019-06-20 18:58:21,5.53,3.60,19.70,99.90,380853,77,21111,-88
2019-06-20 18:58:54,6.03,3.47,19.70,99.90,380821,77,21480,-87
2019-06-20 18:59:30,5.97,3.33,19.70,99.90,380867,77,21105,-87
2019-06-20 19:00:06,7.92,3.45,19.70,99.90,380742,77,21050,-87
2019-06-20 19:00:40,5.58,3.67,19.70,99.90,380070,77,21045,-86
2019-06-20 19:01:15,4.78,4.05,19.60,99.90,380929,77,21050,-86
2019-06-20 19:01:48,8.80,4.17,19.50,99.90,380841,77,21116,-86
2019-06-20 19:02:22,8.03,4.20,19.50,99.90,380888,77,21535,-85
2019-06-20 19:02:56,9.80,4.00,19.50,99.90,380930,77,21045,-86
2019-06-20 19:03:29,5.75,4.30,19.50,99.90,380903,77,21042,-86
2019-06-20 19:04:02,6.87,4.33,19.50,99.90,380751,77,21029,-87
2019-06-20 19:04:36,5.65,4.40,19.50,99.90,380943,77,21050,-88
2019-06-20 19:05:10,6.97,4.35,19.40,99.90,380885,77,21088,-91
2019-06-20 19:05:43,4.92,4.10,19.40,99.90,380889,77,21616,-87
2019-06-20 19:06:17,6.90,4.10,19.40,99.90,380919,77,21503,-88
2019-06-20 19:06:51,5.78,4.15,19.40,99.90,380949,77,21651,-87
2019-06-20 19:07:24,7.92,4.35,19.40,99.90,380863,77,21512,-87
2019-06-20 19:07:58,6.28,4.10,19.40,99.90,380827,77,21159,-87
2019-06-20 19:08:31,8.78,4.80,19.40,99.90,380862,77,21002,-87
2019-06-20 19:09:09,8.05,4.53,19.40,99.90,380853,77,21146,-89
2019-06-20 19:09:43,5.95,4.50,19.40,99.90,380745,77,21047,-89
2019-06-20 19:10:18,7.60,4.70,19.40,99.90,380873,77,21177,-88
2019-06-20 19:10:51,7.65,4.50,19.40,99.90,380839,77,21136,-88
2019-06-20 19:11:25,9.85,4.53,19.40,99.90,380797,77,21098,-88
2019-06-20 19:12:00,7.22,4.75,19.40,99.90,380952,77,21080,-88
2019-06-20 19:12:33,10.80,5.22,19.40,99.90,380780,77,21531,-89
2019-06-20 19:13:08,7.20,5.10,19.40,99.90,380856,77,21014,-89
2019-06-20 19:13:41,10.10,4.95,19.40,99.90,380845,77,21108,-88
2019-06-20 19:14:15,8.23,5.15,19.40,99.90,380807,77,21022,-88
2019-06-20 19:14:48,7.75,5.25,19.30,99.90,380803,77,21034,-89
2019-06-20 19:15:23,8.25,5.00,19.40,99.90,379389,77,21098,-88
2019-06-20 19:15:56,7.65,5.17,19.40,99.90,382300,77,21034,-89
2019-06-20 19:16:29,7.45,4.50,19.30,99.90,380865,77,21060,-88
2019-06-20 19:17:03,9.83,5.10,19.30,99.90,381985,77,21038,-88
2019-06-20 19:17:37,8.83,5.08,19.30,99.90,381914,77,21075,-90
2019-06-20 19:18:10,7.97,4.97,19.30,99.90,379117,77,21151,-89
2019-06-20 19:18:44,6.97,5.10,19.30,99.90,382486,77,21037,-89
2019-06-20 19:19:17,7.12,5.35,19.30,99.90,381483,77,21034,-89
2019-06-20 19:19:51,10.38,4.97,19.30,99.90,381506,77,21574,-88
2019-06-20 19:20:24,11.73,5.65,19.30,99.90,381505,77,21083,-89
2019-06-20 19:20:58,8.85,5.17,19.30,99.90,381909,77,21006,-89
2019-06-20 19:21:32,6.42,4.90,19.30,99.90,379100,77,21098,-88
2019-06-20 19:22:05,9.25,5.15,19.30,99.90,382769,77,21005,-88
2019-06-20 19:22:38,8.18,5.15,19.20,99.90,382442,77,21618,-89
2019-06-20 19:23:12,10.18,5.25,19.20,99.90,378920,77,21110,-90
2019-06-20 19:23:46,7.47,4.70,19.20,99.90,382811,77,21164,-87
2019-06-20 19:24:19,11.00,5.37,19.30,99.90,383002,77,21046,-89
2019-06-20 19:24:53,9.00,5.47,19.20,99.90,382990,77,21057,-90
2019-06-20 19:25:26,6.40,4.65,19.20,99.90,381326,77,21115,-90
2019-06-20 19:26:02,7.42,4.90,19.20,99.90,381237,77,21189,-89
2019-06-20 19:26:35,9.43,5.05,19.20,99.90,383331,76,21110,-88
2019-06-20 19:27:09,13.58,5.58,19.10,99.90,382181,77,21001,-88
2019-06-20 19:27:42,7.00,5.12,19.10,99.90,381534,77,21045,-88
2019-06-20 19:28:16,8.40,5.30,19.10,99.90,381805,77,21013,-89
2019-06-20 19:28:50,10.05,5.53,19.00,99.90,381160,77,21115,-88
2019-06-20 19:29:23,9.65,5.47,19.00,99.90,381344,77,21022,-88
2019-06-20 19:30:00,7.78,5.47,19.00,99.90,381688,77,21546,-89
2019-06-20 19:30:40,6.25,5.17,18.90,99.90,379046,77,21232,-86
2019-06-20 19:31:13,9.13,5.33,18.90,99.90,378424,77,21065,-87
2019-06-20 19:31:46,12.23,6.00,18.90,99.90,381976,77,21515,-86
2019-06-20 19:32:20,6.62,5.30,18.90,99.90,382044,77,21480,-87
2019-06-20 19:32:55,8.88,5.28,18.90,99.90,382005,77,21527,-86
2019-06-20 19:33:29,7.47,5.67,18.90,99.90,382055,77,21097,-86
2019-06-20 19:34:02,7.22,5.35,18.90,99.90,381967,77,21042,-86
2019-06-20 19:34:35,7.75,4.85,18.90,99.90,382000,77,21038,-86
2019-06-20 19:35:10,10.63,5.50,18.90,99.90,381964,77,21538,-86
2019-06-20 19:35:45,10.75,5.53,18.90,99.90,378320,77,21119,-85
2019-06-20 19:36:19,9.58,5.60,18.90,99.90,381986,77,21050,-87
2019-06-20 19:36:55,6.30,5.10,18.90,99.90,382054,77,21136,-87
2019-06-20 19:37:30,8.53,5.37,18.90,99.90,382141,77,21038,-84
2019-06-20 19:38:03,10.05,4.83,18.90,99.90,382005,77,21045,-85
2019-06-20 19:38:37,6.85,4.90,18.90,99.90,382047,77,21186,-85
2019-06-20 19:39:14,9.25,5.33,18.90,99.90,382011,77,21097,-83
2019-06-20 19:39:48,6.55,4.83,18.90,99.90,382087,76,21038,-87
2019-06-20 19:40:25,6.25,5.20,18.90,99.90,382008,77,21026,-87
2019-06-20 19:41:01,8.03,4.92,18.90,99.90,381811,77,21050,-87
2019-06-20 19:41:33,8.30,4.80,18.80,99.90,382024,77,21042,-86
2019-06-20 19:42:11,11.93,5.28,18.80,99.90,382870,77,21123,-87
2019-06-20 19:43:26,7.10,5.37,18.80,99.90,389363,73,21138,-86
2019-06-20 19:44:01,6.97,4.70,18.80,99.90,368312,80,21626,-85
2019-06-20 19:44:35,9.90,5.45,18.80,99.90,368528,80,21046,-85
2019-06-20 19:45:11,8.10,5.97,18.80,99.90,368348,80,21105,-84
2019-06-20 19:45:54,12.53,5.85,18.70,99.90,369024,79,21030,-85
2019-06-20 19:46:33,9.28,5.33,18.70,99.90,370380,78,21125,-83
2019-06-20 19:48:14,8.63,5.70,18.70,99.90,394521,71,21131,-87
2019-06-20 19:48:54,10.08,5.15,18.70,99.90,389803,74,21052,-86
2019-06-20 19:49:30,7.80,5.40,18.70,99.90,389378,76,21144,-88
2019-06-20 19:50:08,10.70,5.37,18.70,99.90,385533,76,21032,-87
2019-06-20 19:50:46,10.90,5.50,18.70,99.90,385787,76,21120,-87
2019-06-20 19:51:21,8.28,5.08,18.70,99.90,379427,77,21241,-87
2019-06-20 19:51:54,6.95,4.90,18.70,99.90,379918,77,21516,-87
2019-06-20 19:52:29,7.83,5.35,18.60,99.90,379642,77,21085,-86
2019-06-20 19:53:06,7.78,5.67,18.60,99.90,378677,75,21018,-87
2019-06-20 19:53:42,7.58,5.22,18.60,99.90,383096,77,21157,-87
2019-06-20 19:54:21,6.85,5.30,18.50,99.90,383127,77,21040,-87
2019-06-20 19:54:57,8.73,5.15,18.50,99.90,385565,76,21513,-86
2019-06-20 19:55:30,7.75,5.58,18.50,99.90,387314,76,21020,-85
2019-06-20 19:56:05,9.70,5.30,18.50,99.90,384305,76,21027,-86
2019-06-20 19:56:42,9.63,5.47,18.50,99.90,384309,76,20997,-88
2019-06-20 19:57:17,8.10,5.42,18.50,99.90,384121,76,21118,-88
2019-06-20 19:57:58,6.55,5.10,18.50,99.90,387275,74,21087,-88
2019-06-20 19:58:33,8.80,5.20,18.50,99.90,379663,76,21035,-86
2019-06-20 19:59:07,6.62,4.90,18.40,99.90,382336,77,21514,-87
2019-06-20 19:59:43,9.48,5.35,18.40,99.90,387196,75,21009,-87
2019-06-20 20:00:19,13.10,5.90,18.40,99.90,386738,76,21098,-88
2019-06-20 20:00:54,11.05,5.75,18.40,99.90,383494,76,21013,-88
2019-06-20 20:01:28,9.05,5.35,18.40,99.90,378469,77,21485,-87
2019-06-20 20:02:01,7.62,5.50,18.40,99.90,381927,77,21084,-88
2019-06-20 20:02:34,9.95,5.25,18.40,99.90,379879,77,21020,-87
2019-06-20 20:03:08,9.08,5.33,18.40,99.90,379940,77,21036,-87
2019-06-20 20:03:42,9.83,5.50,18.40,99.90,384035,76,21007,-87
2019-06-20 20:04:15,8.63,5.50,18.40,99.90,384211,76,21175,-88
2019-06-20 20:04:49,9.83,5.40,18.40,99.90,384883,76,21000,-87
2019-06-20 20:05:22,7.90,5.85,18.40,99.90,385782,76,21019,-87
2019-06-20 20:05:57,8.03,5.47,18.40,99.90,385785,76,21069,-87
2019-06-20 20:06:31,8.55,5.30,18.30,99.90,385507,76,21088,-87
2019-06-20 20:07:06,8.85,5.80,18.30,99.90,384381,76,21043,-87
2019-06-20 20:07:40,8.93,5.28,18.30,99.90,387487,76,21016,-88
2019-06-20 20:08:13,9.08,5.55,18.30,99.90,386924,76,21172,-87
2019-06-20 20:08:47,7.33,5.33,18.30,99.90,385402,76,21115,-87
2019-06-20 20:09:22,9.75,4.92,18.40,99.90,383261,76,21552,-87
2019-06-20 20:09:55,12.47,6.67,18.40,99.90,385802,76,21528,-88
2019-06-20 20:10:32,11.20,5.45,18.40,99.90,384967,76,21081,-87
2019-06-20 20:11:05,10.00,5.83,18.30,99.90,378827,76,21193,-87
2019-06-20 20:11:38,8.25,5.17,18.30,99.90,384157,76,21091,-88
2019-06-20 20:12:12,7.47,5.55,18.40,99.90,384380,76,21046,-87
2019-06-20 20:12:46,8.00,5.17,18.30,99.90,384527,76,21454,-88
2019-06-20 20:13:20,8.68,5.35,18.30,99.90,387615,76,21138,-88
2019-06-20 20:13:53,9.08,5.10,18.30,99.90,385804,76,21037,-87
2019-06-20 20:14:26,9.75,5.00,18.30,99.90,384662,76,21094,-86
2019-06-20 20:15:01,8.08,5.15,18.30,99.90,387404,76,21065,-88
2019-06-20 20:15:34,12.28,5.33,18.30,99.90,386940,76,21429,-86
2019-06-20 20:16:08,11.43,5.33,18.30,99.90,384806,76,21045,-86
2019-06-20 20:16:42,11.20,5.03,18.30,99.90,384149,76,21161,-88
2019-06-20 20:17:17,7.60,5.30,18.30,99.90,384188,76,21103,-87
2019-06-20 20:17:51,6.17,5.10,18.40,99.90,384601,76,21570,-88
2019-06-20 20:18:26,7.72,5.40,18.30,99.90,385709,76,21120,-88
2019-06-20 20:18:59,9.65,5.35,18.30,99.90,386993,76,21477,-86
2019-06-20 20:19:33,7.47,5.42,18.30,99.90,382508,77,21053,-87
2019-06-20 20:20:07,7.35,5.60,18.30,99.90,384648,76,21087,-87
2019-06-20 20:20:42,8.08,5.50,18.30,99.90,384526,76,21029,-87
2019-06-20 20:21:15,12.58,5.75,18.20,99.90,383785,77,21106,-87
2019-06-20 20:21:50,7.37,5.87,18.20,99.90,381392,77,21563,-87
2019-06-20 20:22:25,7.05,6.17,18.20,99.90,378891,77,21602,-87
2019-06-20 20:22:59,7.70,5.55,18.20,99.90,380447,76,21102,-86
2019-06-20 20:23:34,9.85,6.08,18.20,99.90,388559,76,21011,-87
2019-06-20 20:24:08,11.18,5.35,18.20,99.90,384780,76,21098,-88
2019-06-20 20:24:41,8.23,5.22,18.20,99.90,387257,76,21085,-87
2019-06-20 20:25:15,10.58,6.05,18.20,99.90,386907,76,21133,-87
2019-06-20 20:25:49,11.60,6.45,18.20,99.90,384993,76,21045,-88
2019-06-20 20:26:22,8.40,6.10,18.10,99.90,384624,76,21009,-88
2019-06-20 20:26:55,8.33,6.30,18.10,99.90,381659,77,21098,-88
2019-06-20 20:27:29,8.90,6.40,18.10,99.90,381164,77,21106,-87
2019-06-20 20:28:03,8.48,6.03,18.10,99.90,379082,76,21052,-87
2019-06-20 20:28:37,9.03,6.45,18.10,99.90,377867,76,21090,-87
2019-06-20 20:29:11,8.73,6.17,18.10,99.90,385448,76,21032,-87
2019-06-20 20:29:44,9.35,5.72,18.10,99.90,384073,76,21047,-88
2019-06-20 20:30:17,7.58,5.58,18.10,99.90,384302,76,21094,-87
2019-06-20 20:30:53,12.45,6.00,18.10,99.90,384986,76,21043,-88
2019-06-20 20:31:28,12.23,5.58,18.10,99.90,384442,76,21092,-87
2019-06-20 20:32:01,7.70,5.53,18.10,99.90,383918,76,21106,-88
2019-06-20 20:32:35,6.97,5.50,18.10,99.90,384020,76,21098,-88
2019-06-20 20:33:08,7.10,5.58,18.00,99.90,385956,76,21020,-87
2019-06-20 20:33:42,8.90,6.30,18.00,99.90,383706,76,21008,-87
2019-06-20 20:34:17,7.25,5.85,18.00,99.90,384099,76,21110,-88
2019-06-20 20:34:51,10.20,6.30,18.00,99.90,389232,76,21023,-87
2019-06-20 20:35:25,9.05,6.95,18.00,99.90,384735,76,21110,-87
2019-06-20 20:35:59,13.10,6.55,17.90,99.90,384334,76,21503,-86
2019-06-20 20:36:32,9.35,6.45,17.90,99.90,384145,76,21007,-87
2019-06-20 20:37:06,8.38,6.45,17.90,99.90,386455,75,21497,-87
2019-06-20 20:37:39,9.98,6.33,17.90,99.90,387050,76,21122,-86
2019-06-20 20:38:13,8.58,6.17,17.90,99.90,382580,77,21111,-87
2019-06-20 20:38:47,11.20,5.62,17.90,99.90,384372,76,21089,-85
2019-06-20 20:39:21,9.33,6.10,17.90,99.90,387367,76,21059,-87
2019-06-20 20:39:54,10.40,5.85,17.90,99.90,385413,76,21109,-88
2019-06-20 20:40:27,8.45,6.20,17.90,99.90,384481,76,21517,-87
2019-06-20 20:41:01,6.42,5.55,17.90,99.90,382802,76,21063,-87
2019-06-20 20:41:35,9.50,5.62,17.90,99.90,377763,77,21150,-87
2019-06-20 20:42:10,8.50,5.72,17.90,99.90,378715,77,21034,-87
2019-06-20 20:42:43,8.20,5.58,17.90,99.90,380407,77,21545,-87
2019-06-20 20:43:17,8.78,5.80,17.90,99.90,376855,77,21083,-87
2019-06-20 20:43:55,10.98,6.10,17.80,99.90,379003,77,21101,-87
2019-06-20 20:44:28,9.77,5.83,17.90,99.90,379348,77,21043,-88
2019-06-20 20:45:04,10.38,5.95,17.80,99.90,376268,77,21087,-88
2019-06-20 20:45:38,7.62,5.03,17.80,99.90,379215,77,21019,-89
2019-06-20 20:46:11,9.60,5.40,17.80,99.90,379850,77,21052,-87
2019-06-20 20:46:46,11.70,5.30,17.80,99.90,377818,77,21544,-86
2019-06-20 20:47:19,7.30,5.05,17.80,99.90,377866,77,21092,-89
2019-06-20 20:47:53,10.08,5.12,17.80,99.90,378485,77,21011,-88
2019-06-20 20:48:26,10.50,5.10,17.80,99.90,378810,77,21043,-87
2019-06-20 20:49:00,8.48,5.50,17.80,99.90,378258,77,21096,-87
2019-06-20 20:49:34,7.40,5.62,17.90,99.90,378405,77,21082,-88
2019-06-20 20:50:07,8.05,5.37,17.80,99.90,379808,77,21113,-87
2019-06-20 20:50:41,10.80,5.83,17.90,99.90,380417,77,21120,-88
2019-06-20 20:51:14,10.05,5.80,17.90,99.90,382346,76,21251,-88
2019-06-20 20:51:49,8.75,5.60,17.90,99.90,381867,76,21177,-87
2019-06-20 20:52:24,12.20,5.45,17.90,99.90,373891,78,21046,-88
2019-06-20 20:52:58,7.37,5.47,17.90,99.90,374036,78,21123,-88
2019-06-20 20:53:31,9.53,4.87,17.90,99.90,374424,78,21132,-88
2019-06-20 20:54:06,9.60,5.12,17.80,99.90,377899,78,21096,-88
2019-06-20 20:54:39,7.30,5.42,17.90,99.90,378799,78,21223,-88
2019-06-20 20:55:15,7.42,4.90,17.90,99.90,378853,78,21134,-88
2019-06-20 20:55:50,9.25,5.45,17.90,99.90,381953,76,21078,-88
2019-06-20 20:56:25,6.05,5.00,17.90,99.90,380884,76,21000,-88
2019-06-20 20:56:58,11.95,5.20,17.90,99.90,379498,76,21012,-87
2019-06-20 20:57:32,9.80,5.40,17.90,99.90,381838,76,21112,-88
2019-06-20 20:58:06,7.97,5.58,17.90,99.90,381379,76,21156,-88
2019-06-20 20:58:39,15.72,5.80,17.90,99.90,380876,76,21133,-87
2019-06-20 20:59:12,10.70,5.10,17.90,99.90,381207,76,21582,-88
2019-06-20 20:59:46,6.03,4.78,17.80,99.90,385302,76,21131,-87
2019-06-20 21:00:25,6.33,4.72,17.80,99.90,379627,76,21094,-86
2019-06-20 21:01:13,11.48,6.30,17.80,99.90,376056,78,21092,-86
2019-06-20 21:01:49,13.93,8.95,17.80,99.90,371920,79,21061,-86
2019-06-20 21:02:22,17.45,10.78,17.80,99.90,373609,78,21094,-87
2019-06-20 21:02:56,18.57,12.80,17.80,99.90,378924,76,21029,-87
2019-06-20 21:03:29,16.62,11.05,17.80,99.90,382111,76,21034,-87
2019-06-20 21:04:03,15.18,9.73,17.80,99.90,381103,76,21108,-89
2019-06-20 21:04:36,17.02,10.53,17.70,99.90,381156,76,21036,-87
2019-06-20 21:05:11,15.03,10.13,17.70,99.90,383028,75,21071,-89
2019-06-20 21:05:44,11.20,8.40,17.70,99.90,381484,76,21003,-87
2019-06-20 21:06:17,13.48,8.38,17.70,99.90,381781,76,21153,-89
2019-06-20 21:06:51,11.35,7.83,17.70,99.90,382151,76,21140,-86
2019-06-20 21:07:25,10.30,7.87,17.70,99.90,381106,76,21170,-87
2019-06-20 21:07:58,11.48,7.80,17.70,99.90,380321,76,21151,-87
2019-06-20 21:08:32,11.28,8.13,17.60,99.90,379017,77,21032,-88
2019-06-20 21:09:06,10.28,8.20,17.60,99.90,378654,78,21028,-87
2019-06-20 21:09:39,11.10,8.58,17.60,99.90,378724,78,21044,-88
2019-06-20 21:10:13,10.58,7.75,17.60,99.90,378945,78,21016,-89
2019-06-20 21:10:47,10.25,7.83,17.60,99.90,378758,78,21201,-89
2019-06-20 21:11:20,12.98,7.78,17.60,99.90,378883,78,21040,-91
2019-06-20 21:11:54,11.85,6.30,17.60,99.90,378795,78,21064,-91
2019-06-20 21:12:27,10.28,5.60,17.60,99.90,378805,78,21063,-92
2019-06-20 21:13:03,14.43,5.58,17.60,99.90,378905,78,21056,-90
2019-06-20 21:13:36,7.83,5.30,17.60,99.90,378675,78,21052,-87
2019-06-20 21:14:11,7.37,4.72,17.60,99.90,378764,78,21051,-89
2019-06-20 21:14:44,8.58,5.25,17.60,99.90,378799,77,21008,-89
2019-06-20 21:15:17,7.65,5.17,17.70,99.90,378706,78,21603,-88
2019-06-20 21:15:51,7.37,4.60,17.70,99.90,378759,78,21107,-88
2019-06-20 21:16:26,9.80,4.60,17.70,99.90,378747,78,21083,-89
2019-06-20 21:17:00,8.45,4.78,17.70,99.90,379028,77,21082,-90
2019-06-20 21:17:35,9.13,4.60,17.70,99.90,378944,77,21173,-91
2019-06-20 21:18:12,6.37,3.55,17.70,99.90,378841,78,21103,-88
2019-06-20 21:18:47,7.92,3.62,17.80,99.90,378954,78,21056,-90
2019-06-20 21:19:21,6.15,3.55,17.70,99.90,378922,78,21165,-88
2019-06-20 21:19:54,6.05,3.25,17.70,99.90,378798,78,21067,-88
2019-06-20 21:20:29,8.15,3.30,17.80,99.90,378791,77,21099,-91
2019-06-20 21:21:03,6.10,2.80,17.80,99.90,378777,77,21004,-91
2019-06-20 21:21:38,6.83,2.80,17.80,99.90,378794,77,21193,-91
2019-06-20 21:22:11,7.45,2.83,17.80,99.90,378856,78,21102,-89
2019-06-20 21:22:45,5.95,2.80,17.80,99.90,378796,78,21568,-92
2019-06-20 21:23:20,5.25,2.95,17.80,99.90,378949,78,21126,-89
2019-06-20 21:23:53,4.75,3.05,17.80,99.90,378949,78,21154,-88
2019-06-20 21:24:27,6.08,2.90,17.70,99.90,378694,78,21099,-90
2019-06-20 21:25:02,4.20,2.83,17.70,99.90,379074,78,21058,-91
2019-06-20 21:25:36,6.80,3.25,17.70,99.90,378999,78,21144,-91
2019-06-20 21:26:09,5.37,2.80,17.70,99.90,378917,77,21048,-90
2019-06-20 21:26:43,3.83,2.72,17.70,99.90,378896,78,21036,-90
2019-06-20 21:27:20,6.65,2.70,17.70,99.90,371985,79,21065,-89
2019-06-20 21:27:56,9.45,2.60,17.70,99.90,372024,79,21056,-87
2019-06-20 21:28:29,2.90,2.15,17.60,99.90,371973,79,21053,-90
2019-06-20 21:29:04,12.50,2.92,17.60,99.90,374414,78,21084,-90
2019-06-20 21:29:37,5.20,2.67,17.60,99.90,371699,79,21184,-90
2019-06-20 21:30:13,5.90,2.25,17.60,99.90,371815,79,21102,-90
2019-06-20 21:30:46,6.15,2.10,17.60,99.90,371876,79,21086,-87
2019-06-20 21:31:20,2.62,1.80,17.60,99.90,373227,78,21478,-89
2019-06-20 21:31:53,3.92,2.02,17.60,99.90,378634,78,21502,-88
2019-06-20 21:32:26,2.65,1.90,17.60,99.90,378594,78,21592,-89
2019-06-20 21:33:00,2.90,1.92,17.60,99.90,378747,78,21060,-87
2019-06-20 21:33:35,3.37,1.80,17.50,99.90,378785,78,21126,-89
2019-06-20 21:34:08,3.25,2.00,17.50,99.90,378657,78,21177,-88
2019-06-20 21:34:42,2.80,1.90,17.50,99.90,371978,79,21049,-89
2019-06-20 21:35:18,4.67,2.10,17.50,99.90,371773,79,21164,-89
2019-06-20 21:35:50,2.83,1.65,17.50,99.90,371740,79,21138,-88
2019-06-20 21:36:24,3.30,1.70,17.50,99.90,373363,78,21088,-90
2019-06-20 21:36:58,2.22,1.62,17.40,99.90,378622,78,21111,-91
2019-06-20 21:37:32,1.80,1.40,17.40,99.90,379146,78,21111,-90
2019-06-20 21:38:05,2.42,1.45,17.30,99.90,378590,78,21126,-89
2019-06-20 21:38:38,2.75,1.50,17.30,99.90,378557,78,21110,-90
2019-06-20 21:39:12,1.15,1.05,17.30,99.90,378636,78,21090,-91
2019-06-20 21:39:46,2.45,1.20,17.30,99.90,378837,77,21032,-92
2019-06-20 21:40:19,2.02,1.30,17.20,99.90,378925,78,21121,-89
2019-06-20 21:40:52,1.98,1.20,17.20,99.90,378758,78,21075,-89
2019-06-20 21:41:28,1.20,1.00,17.20,99.90,378793,78,21664,-89
2019-06-20 21:42:01,2.08,1.02,17.20,99.90,378754,78,21610,-90
2019-06-20 21:42:36,4.70,1.30,17.20,99.90,378784,78,21048,-89
2019-06-20 21:43:09,3.55,1.15,17.20,99.90,378616,78,21637,-88
2019-06-20 21:43:42,6.25,1.15,17.10,99.90,378686,78,21455,-90
2019-06-20 21:44:16,5.17,1.00,17.20,99.90,378735,78,21056,-89
2019-06-20 21:44:50,1.17,0.80,17.20,99.90,378747,78,21086,-92
2019-06-20 21:45:24,1.72,1.15,17.20,99.90,378941,78,21024,-92
2019-06-20 21:45:58,1.40,1.00,17.10,99.90,378701,78,21183,-92
2019-06-20 21:46:32,1.95,1.00,17.20,99.90,378729,77,21657,-91
2019-06-20 21:47:05,1.75,1.30,17.20,99.90,378830,78,21538,-87
2019-06-20 21:47:38,2.25,1.40,17.10,99.90,378634,78,21071,-87
2019-06-20 21:48:12,2.17,1.50,17.10,99.90,378592,78,21113,-87
2019-06-20 21:48:46,3.02,1.47,17.20,99.90,378632,78,21081,-91
2019-06-20 21:49:19,2.70,1.32,17.20,99.90,378857,78,21206,-88
2019-06-20 21:49:53,3.25,2.10,17.10,99.90,378819,78,21085,-91
2019-06-20 21:50:27,2.25,1.47,17.10,99.90,378767,78,21040,-88
2019-06-20 21:51:01,2.25,1.37,17.10,99.90,378678,78,21091,-87
2019-06-20 21:51:34,2.22,1.00,17.20,99.90,378648,78,21087,-87
2019-06-20 21:52:08,2.05,1.10,17.20,99.90,378683,77,21110,-88
2019-06-20 21:52:42,0.98,0.88,17.10,99.90,378692,77,21004,-90
2019-06-20 21:53:15,1.25,0.90,17.10,99.90,378587,78,21043,-92
2019-06-20 21:53:48,1.77,1.10,17.10,99.90,376180,78,21399,-90
2019-06-20 21:54:25,2.83,1.00,17.10,99.90,376366,78,21119,-89
2019-06-20 21:54:58,2.70,0.88,17.20,99.90,376318,78,21498,-89
2019-06-20 21:55:32,1.45,0.88,17.20,99.90,376337,78,21055,-89
2019-06-20 21:56:08,2.65,1.00,17.20,99.90,376155,78,21110,-90
2019-06-20 21:56:41,2.12,1.00,17.10,99.90,376207,78,21154,-89
2019-06-20 21:57:15,1.65,1.12,17.10,99.90,376353,78,21087,-89
2019-06-20 21:57:49,4.58,1.30,17.10,99.90,376235,78,21099,-88
2019-06-20 21:58:23,2.00,1.20,17.10,99.90,376276,78,21045,-90
2019-06-20 21:58:58,2.50,1.10,17.10,99.90,376283,78,21564,-91
2019-06-20 21:59:32,1.98,1.20,17.10,99.90,371688,79,21113,-87
2019-06-20 22:00:25,1.70,1.10,17.10,99.90,371567,79,21109,-88
2019-06-20 22:00:59,3.02,0.68,17.10,99.90,371346,79,21069,-88
2019-06-20 22:01:33,1.57,0.93,17.10,99.90,375503,78,21041,-88
2019-06-20 22:02:06,1.40,1.00,17.10,99.90,376143,78,21482,-87
2019-06-20 22:02:40,1.62,0.90,17.10,99.90,376256,78,21021,-88
2019-06-20 22:03:14,3.58,1.00,17.10,99.90,376356,78,21061,-87
2019-06-20 22:03:48,2.52,0.80,17.20,99.90,376387,78,21191,-87
2019-06-20 22:04:22,0.90,0.70,17.20,99.90,376188,78,21060,-86
2019-06-20 22:04:57,2.17,0.70,17.20,99.90,376275,78,21103,-88
2019-06-20 22:05:30,2.40,1.00,17.30,99.90,376124,78,21061,-87
2019-06-20 22:06:04,1.90,0.90,17.30,99.90,376207,78,21095,-87
2019-06-20 22:06:42,1.62,0.80,17.30,99.90,376204,78,21483,-88
2019-06-20 22:07:14,1.45,0.80,17.30,99.90,376115,78,21052,-88
2019-06-20 22:07:48,1.20,0.80,17.30,99.90,376175,78,21552,-89
2019-06-20 22:08:23,1.22,0.80,17.30,99.90,376206,78,21731,-88
2019-06-20 22:08:56,1.05,0.80,17.30,99.90,376319,78,21111,-88
2019-06-20 22:09:30,3.87,0.90,17.30,99.90,376327,78,21048,-87
2019-06-20 22:10:07,4.72,0.70,17.30,99.90,376293,78,21558,-88
2019-06-20 22:10:40,0.70,0.70,17.30,99.90,375482,78,21110,-89
2019-06-20 22:11:15,1.65,0.80,17.30,99.90,376216,78,21589,-88
2019-06-20 22:11:49,3.10,0.98,17.30,99.90,376284,78,21178,-87
2019-06-20 22:12:23,1.22,0.90,17.30,99.90,376195,78,21141,-88
2019-06-20 22:12:58,1.02,0.93,17.30,99.90,376180,78,21510,-88
2019-06-20 22:13:32,1.65,1.30,17.30,99.90,376159,78,21058,-87
2019-06-20 22:14:05,2.83,1.10,17.30,99.90,376213,78,21033,-87
2019-06-20 22:14:39,2.30,1.37,17.30,99.90,376249,78,21060,-88
2019-06-20 22:15:14,2.42,1.27,17.30,99.90,376186,78,21057,-88
2019-06-20 22:15:47,2.17,1.50,17.30,99.90,376264,78,21049,-88
2019-06-20 22:16:21,2.67,1.40,17.30,99.90,376232,78,21146,-87
2019-06-20 22:16:55,2.45,1.40,17.20,99.90,376229,78,21094,-88
2019-06-20 22:17:29,4.72,1.80,17.20,99.90,376214,78,21047,-87
2019-06-20 22:18:03,1.77,1.30,17.20,99.90,376262,78,21025,-87
2019-06-20 22:18:37,3.08,1.45,17.10,99.90,371503,79,21558,-84
2019-06-20 22:19:11,5.00,1.45,17.10,99.90,371602,79,21444,-84
2019-06-20 22:19:44,4.20,1.52,17.00,99.90,371485,79,21531,-88
2019-06-20 22:20:18,4.65,1.80,16.90,99.90,372171,78,21033,-84
2019-06-20 22:20:51,3.33,1.50,16.90,99.90,376163,78,21048,-87
2019-06-20 22:21:25,4.70,1.52,16.80,99.90,376195,78,21086,-86
2019-06-20 22:21:58,3.98,1.70,16.80,99.90,376124,78,21099,-88
2019-06-20 22:22:32,3.45,1.50,16.70,99.90,376144,78,21040,-90
2019-06-20 22:23:06,1.85,1.47,16.80,99.90,376124,78,21041,-84
2019-06-20 22:23:39,3.00,1.50,16.60,99.90,376167,78,21071,-85
2019-06-20 22:24:13,2.65,1.30,16.60,99.90,376066,78,21110,-85
2019-06-20 22:24:46,2.20,1.32,16.50,99.90,376121,78,21080,-84
2019-06-20 22:25:19,3.55,1.40,16.50,99.90,376120,78,21025,-86
2019-06-20 22:25:54,4.47,1.27,16.40,99.90,376110,78,21546,-87
2019-06-20 22:26:28,3.00,1.30,16.40,99.90,376133,78,21498,-87
2019-06-20 22:27:01,4.92,1.17,16.40,99.90,376189,78,21506,-86
2019-06-20 22:27:35,2.35,1.40,16.40,99.90,376138,78,21025,-87
2019-06-20 22:28:08,2.15,1.15,16.40,99.90,376058,78,21056,-86
2019-06-20 22:28:41,3.83,1.45,16.40,99.90,376121,78,21040,-87
2019-06-20 22:29:15,2.45,1.22,16.40,99.90,376080,78,21099,-86
2019-06-20 22:29:49,4.00,1.30,16.50,99.90,376106,78,21123,-87
2019-06-20 22:30:43,1.67,1.10,16.50,99.90,376135,78,21122,-88
2019-06-20 22:31:16,5.22,1.45,16.40,99.90,376122,78,21596,-89
2019-06-20 22:31:50,3.02,1.10,16.40,99.90,376134,78,21443,-88
2019-06-20 22:32:24,1.65,1.10,16.40,99.90,376130,78,21509,-89
2019-06-20 22:32:57,5.55,1.60,16.40,99.90,376161,78,21041,-89
2019-06-20 22:33:34,2.15,1.67,16.40,99.90,376072,78,21098,-89
2019-06-20 22:34:08,1.92,1.32,16.30,99.90,376012,78,21060,-88
2019-06-20 22:34:41,8.53,1.62,16.30,99.90,376139,78,21024,-89
2019-06-20 22:35:16,4.22,1.40,16.30,99.90,375995,78,21506,-89
2019-06-20 22:35:50,2.05,1.40,16.30,99.90,376081,78,21563,-88
2019-06-20 22:36:25,4.92,1.60,16.30,99.90,376118,78,21536,-89
2019-06-20 22:36:59,3.40,1.52,16.30,99.90,376119,78,21146,-88
2019-06-20 22:37:33,3.08,1.60,16.30,99.90,376172,78,21036,-86
2019-06-20 22:38:06,4.17,1.47,16.40,99.90,376180,78,21138,-87
2019-06-20 22:38:40,3.90,1.77,16.40,99.90,376226,78,21511,-88
2019-06-20 22:39:15,3.25,1.07,16.40,99.90,376161,78,21569,-87
2019-06-20 22:39:48,2.58,1.30,16.40,99.90,376118,78,21115,-88
2019-06-20 22:40:22,1.80,1.20,16.40,99.90,376100,78,21126,-87
2019-06-20 22:40:55,4.30,1.50,16.40,99.90,376118,78,21078,-86
2019-06-20 22:41:28,5.80,1.40,16.40,99.90,376180,78,21057,-86
2019-06-20 22:42:02,2.00,1.20,16.40,99.90,376175,78,21107,-88
2019-06-20 22:42:37,4.10,1.60,16.40,99.90,376137,78,21109,-88
2019-06-20 22:43:10,3.25,1.22,16.50,99.90,376079,78,21127,-87
2019-06-20 22:43:44,2.05,1.40,16.50,99.90,376161,78,21475,-87
2019-06-20 22:44:17,3.70,1.60,16.50,99.90,376160,78,21534,-88
2019-06-20 22:44:51,2.12,1.45,16.50,99.90,376153,78,21463,-87
2019-06-20 22:45:24,2.22,1.80,16.50,99.90,376158,78,21036,-88
2019-06-20 22:46:02,3.90,1.72,16.50,99.90,376479,78,21044,-87
2019-06-20 22:46:37,2.20,1.70,16.50,99.90,354908,82,21126,-88
2019-06-20 22:47:12,4.37,1.20,16.50,99.90,376175,78,21036,-88
2019-06-20 22:47:45,2.52,1.45,16.50,99.90,376115,78,21149,-88
2019-06-20 22:48:18,1.62,1.22,16.50,99.90,376069,78,21029,-87
2019-06-20 22:48:52,4.45,1.30,16.50,99.90,376190,78,21121,-87
2019-06-20 22:49:26,3.83,1.40,16.50,99.90,376131,78,21072,-87
2019-06-20 22:50:00,3.50,1.70,16.50,99.90,376167,78,21115,-87
2019-06-20 22:50:34,1.55,1.45,16.40,99.90,376116,78,21065,-87
2019-06-20 22:51:07,3.90,1.57,16.40,99.90,376260,78,21507,-87
2019-06-20 22:51:41,2.42,1.35,16.40,99.90,376271,78,21684,-87
2019-06-20 22:52:15,2.02,1.50,16.40,99.90,376210,78,21561,-89
2019-06-20 22:52:49,1.65,1.32,16.40,99.90,376185,78,21565,-87
2019-06-20 22:53:24,2.00,1.42,16.40,99.90,376408,78,21510,-87
2019-06-20 22:53:57,4.35,1.55,16.30,99.90,376136,78,21053,-87
2019-06-20 22:54:33,2.17,1.30,16.40,99.90,376238,78,21071,-87
2019-06-20 22:55:06,2.47,1.20,16.30,99.90,376127,78,21119,-85
2019-06-20 22:55:40,2.77,1.50,16.30,99.90,376192,78,21106,-86
2019-06-20 22:56:13,2.65,1.60,16.30,99.90,376164,78,21060,-87
2019-06-20 22:56:47,4.78,1.42,16.30,99.90,376145,78,21104,-86
2019-06-20 22:57:21,4.28,1.40,16.30,99.90,376102,78,21471,-86
2019-06-20 22:57:56,2.40,1.40,16.30,99.90,376200,78,21612,-87
2019-06-20 22:58:29,1.57,1.40,16.30,99.90,376156,78,21527,-87
2019-06-20 22:59:03,4.35,1.70,16.30,99.90,376142,78,21561,-86
2019-06-20 22:59:37,1.65,1.40,16.20,99.90,376202,78,21561,-86
2019-06-20 23:00:10,2.35,1.60,16.10,99.90,376218,78,21118,-87
2019-06-20 23:00:44,2.02,1.57,16.10,99.90,376211,78,21031,-86
2019-06-20 23:01:18,5.80,1.50,16.10,99.90,376129,78,21032,-87
2019-06-20 23:01:51,3.92,1.57,16.10,99.90,376158,78,21150,-87
2019-06-20 23:02:25,1.82,1.40,16.10,99.90,376214,78,21130,-87
2019-06-20 23:02:59,2.60,1.50,16.10,99.90,376172,78,21049,-88
2019-06-20 23:03:32,1.65,1.47,16.10,99.90,376206,78,21095,-86
2019-06-20 23:04:06,1.55,1.40,16.10,99.90,376139,78,21072,-86
2019-06-20 23:04:40,4.35,1.62,16.10,99.90,376123,78,21037,-86
2019-06-20 23:05:13,3.05,1.60,16.10,99.90,376165,78,21098,-86
2019-06-20 23:05:47,3.83,1.52,16.10,99.90,376216,78,21196,-85
2019-06-20 23:06:20,4.40,1.60,16.10,99.90,376155,78,21090,-86
2019-06-20 23:06:54,4.65,1.50,16.10,99.90,376289,78,21092,-85
2019-06-20 23:07:27,6.67,1.50,16.10,99.90,376411,78,21060,-88
2019-06-20 23:08:01,3.27,1.37,16.10,99.90,376294,78,21114,-86
2019-06-20 23:08:35,5.00,1.82,16.10,99.90,376324,78,21102,-86
2019-06-20 23:09:08,5.55,1.50,16.00,99.90,376265,78,21068,-85
2019-06-20 23:09:42,2.10,1.50,16.00,99.90,376331,78,21032,-87
2019-06-20 23:10:15,2.55,1.60,16.10,99.90,376257,78,21037,-87
2019-06-20 23:10:48,4.85,1.70,16.00,99.90,371653,79,21561,-87
2019-06-20 23:11:24,3.90,1.50,16.10,99.90,371639,79,21054,-87
2019-06-20 23:11:57,2.87,1.60,16.10,99.90,365593,81,21056,-87
2019-06-20 23:12:31,3.50,1.85,16.10,99.90,366607,79,21132,-86
2019-06-20 23:13:04,3.85,1.60,16.00,99.90,371615,79,21033,-86
2019-06-20 23:13:38,3.92,1.70,16.00,99.90,372312,78,21005,-86
2019-06-20 23:14:12,5.47,1.80,15.90,99.90,376442,78,21123,-86
2019-06-20 23:14:45,6.65,1.70,15.90,99.90,376350,78,21079,-87
2019-06-20 23:15:18,4.70,1.80,15.90,99.90,376259,78,21053,-86
2019-06-20 23:15:52,3.40,1.90,15.90,99.90,376159,78,21133,-87
2019-06-20 23:16:26,3.05,1.50,15.90,99.90,376258,78,21036,-86
2019-06-20 23:16:59,5.65,1.92,15.80,99.90,376507,78,21044,-86
2019-06-20 23:17:33,2.70,1.60,15.80,99.90,376264,78,21073,-86
2019-06-20 23:18:07,3.42,1.60,15.90,99.90,376271,78,21107,-87
2019-06-20 23:18:40,2.37,1.42,15.90,99.90,376148,78,21036,-86
2019-06-20 23:19:14,4.35,1.60,15.90,99.90,376266,78,21126,-87
2019-06-20 23:19:48,4.87,1.50,15.80,99.90,376329,78,21572,-86
2019-06-20 23:20:21,2.33,1.52,15.80,99.90,376207,78,21495,-87
2019-06-20 23:20:56,2.77,1.42,15.80,99.90,376346,78,21107,-87
2019-06-20 23:21:30,4.12,1.65,15.90,99.90,376493,78,21188,-88
2019-06-20 23:22:03,2.02,1.50,15.90,99.90,376336,78,21465,-87
2019-06-20 23:22:37,3.98,1.65,15.90,99.90,376385,78,21032,-87
2019-06-20 23:23:11,2.50,1.65,15.90,99.90,376371,78,21103,-87
2019-06-20 23:23:44,3.42,1.70,15.80,99.90,376423,78,21092,-87
2019-06-20 23:24:20,3.67,1.50,15.80,99.90,371799,79,21017,-86
2019-06-20 23:24:55,4.80,1.50,15.90,99.90,371627,79,21036,-87
2019-06-20 23:25:32,2.87,1.37,15.80,99.90,370863,79,21508,-86
2019-06-20 23:26:08,2.40,1.50,15.80,99.90,373483,78,21137,-87
2019-06-20 23:26:42,2.05,1.50,15.80,99.90,376369,78,21132,-86
2019-06-20 23:27:15,2.85,1.50,15.80,99.90,376417,78,21079,-86
2019-06-20 23:27:52,6.33,1.98,15.80,99.90,376582,78,21391,-87
2019-06-20 23:28:27,3.15,1.60,15.90,99.90,376613,78,21088,-86
2019-06-20 23:29:18,3.92,1.40,15.80,99.90,376904,78,21024,-87
2019-06-20 23:29:51,2.42,1.42,15.90,99.90,362266,80,21052,-86
2019-06-20 23:30:26,2.70,1.60,15.80,99.90,362119,82,21173,-88
2019-06-20 23:30:59,5.25,1.50,15.90,99.90,361963,82,21161,-86
2019-06-20 23:31:32,3.90,1.70,15.90,99.90,362189,80,21031,-88
2019-06-20 23:32:06,1.87,1.42,15.90,99.90,361565,82,21142,-87
2019-06-20 23:32:40,3.35,1.57,15.90,99.90,361276,82,21125,-86
2019-06-20 23:33:13,3.35,1.70,15.90,99.90,374957,78,21044,-87
2019-06-20 23:33:47,2.65,1.40,15.90,99.90,376247,78,21086,-86
2019-06-20 23:34:20,2.45,1.45,15.90,99.90,376165,78,21541,-86
2019-06-20 23:34:54,3.85,1.57,15.90,99.90,376223,78,21079,-87
2019-06-20 23:35:28,5.83,1.65,15.90,99.90,376225,78,21052,-85
2019-06-20 23:36:01,3.65,1.60,15.80,99.90,376173,78,21048,-85
2019-06-20 23:36:35,2.25,1.70,15.90,99.90,376165,78,21118,-86
2019-06-20 23:37:08,5.25,1.70,15.80,99.90,376109,78,21090,-85
2019-06-20 23:37:41,1.82,1.50,15.80,99.90,376168,78,21097,-86
2019-06-20 23:38:15,4.22,1.70,15.90,99.90,376129,78,21658,-86
2019-06-20 23:38:49,2.55,1.60,15.90,99.90,376172,78,21471,-86
2019-06-20 23:39:22,2.37,1.55,15.80,99.90,376085,78,21499,-86
2019-06-20 23:39:56,5.40,1.70,15.80,99.90,376149,78,21462,-87
2019-06-20 23:40:29,4.60,2.05,15.80,99.90,376147,78,21049,-87
2019-06-20 23:41:03,4.33,1.50,15.90,99.90,376157,78,21102,-86
2019-06-20 23:41:37,1.70,1.50,15.90,99.90,376164,78,21053,-85
2019-06-20 23:42:10,4.83,1.70,15.80,99.90,376183,78,21518,-86
2019-06-20 23:42:43,3.50,1.60,15.80,99.90,376188,78,21020,-87
2019-06-20 23:43:17,3.35,1.77,15.80,99.90,376180,78,21498,-87
2019-06-20 23:43:51,3.85,1.90,15.80,99.90,376215,78,21632,-86
2019-06-20 23:44:24,5.20,1.60,15.80,99.90,376185,78,21491,-86
2019-06-20 23:44:58,4.62,1.55,15.80,99.90,376138,78,21064,-86
2019-06-20 23:45:31,3.17,1.65,15.80,99.90,376179,78,21098,-86
2019-06-20 23:46:05,3.47,2.22,15.80,99.90,376088,78,21191,-87
2019-06-20 23:46:39,4.42,1.80,15.90,99.90,376168,78,21028,-85
2019-06-20 23:47:13,4.40,1.77,15.90,99.90,376131,78,21103,-86
2019-06-20 23:47:47,2.80,1.80,15.90,99.90,376105,78,21167,-87
2019-06-20 23:48:20,3.10,1.82,15.90,99.90,376148,78,21610,-86
2019-06-20 23:48:53,6.83,2.10,15.90,99.90,376161,78,21130,-87
2019-06-20 23:49:27,5.03,2.05,15.90,99.90,376264,78,21125,-86
2019-06-20 23:50:02,2.85,1.90,15.80,99.90,376093,78,21048,-88
2019-06-20 23:50:36,3.12,1.62,15.80,99.90,376183,78,21037,-88
2019-06-20 23:51:09,5.80,1.98,15.90,99.90,376167,78,21099,-87
2019-06-20 23:51:53,7.03,2.27,15.90,99.90,376054,78,21025,-87
2019-06-20 23:52:36,3.05,2.00,15.90,99.90,375549,78,21009,-87
2019-06-20 23:53:11,2.33,1.82,16.00,99.90,361126,81,21063,-86
2019-06-20 23:53:44,3.40,2.10,16.00,99.90,368152,78,21121,-86
2019-06-20 23:54:20,4.03,2.00,16.00,99.90,376112,78,21033,-87
2019-06-20 23:54:53,3.95,2.10,15.90,99.90,376119,78,21076,-86
2019-06-20 23:55:26,8.90,2.30,15.90,99.90,376158,78,21145,-85
2019-06-20 23:56:00,6.20,2.17,15.90,99.90,376112,78,21134,-87
2019-06-20 23:56:34,3.80,1.92,15.90,99.90,376116,78,21048,-86
2019-06-20 23:57:07,6.75,2.45,15.90,99.90,376125,78,21053,-86
2019-06-20 23:57:43,2.60,2.10,15.90,99.90,376052,78,21162,-85
2019-06-20 23:58:17,2.87,2.00,15.90,99.90,376138,78,21068,-86
2019-06-20 23:58:50,4.00,2.33,15.90,99.90,378621,78,21107,-85
2019-06-20 23:59:24,6.30,1.92,15.90,99.90,378568,78,21068,-85
2019-06-20 23:59:57,7.22,2.30,15.90,99.90,378609,78,21091,-86