2019-06-20 00:00:17,7.17,3.70,19.80,99.90,395866,74,21071,-70
2019-06-20 00:00:52,5.70,4.12,19.80,99.90,396869,74,21019,-70
2019-06-20 00:01:25,6.05,4.62,19.80,99.90,396890,74,21416,-70
2019-06-20 00:01:59,8.18,3.83,19.80,99.90,396876,74,21135,-71
2019-06-20 00:02:33,9.70,3.90,19.80,99.90,397511,74,21024,-70
2019-06-20 00:03:07,7.58,3.83,19.70,99.90,395775,74,20994,-70
2019-06-20 00:03:40,5.70,4.10,19.70,99.90,395695,74,21431,-70
2019-06-20 00:04:14,8.13,3.92,19.70,99.90,395891,74,21119,-70
2019-06-20 00:04:48,5.10,4.28,19.70,99.90,395726,74,21110,-70
2019-06-20 00:05:21,4.80,3.90,19.60,99.90,395788,74,21005,-70
2019-06-20 00:05:55,8.30,4.78,19.60,99.90,395845,74,21041,-71
2019-06-20 00:06:28,7.58,3.75,19.60,99.90,395819,74,21029,-71
2019-06-20 00:07:02,5.33,3.80,19.60,99.90,395810,74,21017,-70
2019-06-20 00:07:35,5.42,3.90,19.60,99.90,395813,74,21408,-70
2019-06-20 00:08:09,6.15,3.87,19.60,99.90,395782,74,21025,-70
2019-06-20 00:08:43,5.95,3.72,19.50,99.90,395642,74,21022,-70
2019-06-20 00:09:16,7.55,3.95,19.50,99.90,395803,74,21428,-70
2019-06-20 00:09:50,6.58,4.17,19.50,99.90,395711,74,21158,-70
2019-06-20 00:10:24,5.90,4.30,19.50,99.90,395771,74,21041,-70
2019-06-20 00:10:57,7.15,4.25,19.50,99.90,395727,74,20998,-70
2019-06-20 00:11:31,6.10,3.80,19.40,99.90,395646,74,21099,-70
2019-06-20 00:12:05,6.47,3.90,19.40,99.90,395728,74,21029,-70
2019-06-20 00:12:38,6.15,4.17,19.40,99.90,395705,74,21037,-70
2019-06-20 00:13:12,5.92,3.98,19.40,99.90,395888,74,20986,-70
2019-06-20 00:13:46,4.85,3.42,19.30,99.90,395646,74,21483,-70
2019-06-20 00:14:19,6.00,3.40,19.30,99.90,395735,74,21099,-70
2019-06-20 00:14:53,7.65,4.30,19.30,99.90,395813,74,21092,-70
2019-06-20 00:15:27,4.60,3.87,19.30,99.90,395751,74,21057,-70
2019-06-20 00:16:02,14.15,4.30,19.30,99.90,395677,74,21049,-70
2019-06-20 00:16:36,9.10,3.67,19.30,99.90,395754,74,20985,-70
2019-06-20 00:17:10,5.30,3.70,19.40,99.90,395724,74,21021,-70
2019-06-20 00:17:44,6.22,4.05,19.30,99.90,395655,74,21174,-70
2019-06-20 00:18:18,5.53,3.70,19.30,99.90,395893,74,21473,-70
2019-06-20 00:18:51,7.30,3.58,19.30,99.90,395670,74,21049,-70
2019-06-20 00:19:25,8.03,3.77,19.30,99.90,395598,74,21627,-70
2019-06-20 00:19:59,6.80,3.58,19.30,99.90,395696,74,21578,-70
2019-06-20 00:20:33,4.65,3.45,19.30,99.90,395696,74,21106,-70
2019-06-20 00:21:06,5.45,3.08,19.30,99.90,395743,74,21087,-70
2019-06-20 00:21:40,5.00,3.50,19.30,99.90,395737,74,21506,-70
2019-06-20 00:22:14,6.35,3.75,19.30,99.90,395789,74,20997,-70
2019-06-20 00:22:47,5.35,3.83,19.30,99.90,395663,74,21096,-70
2019-06-20 00:23:21,4.72,3.22,19.30,99.90,395765,74,21631,-70
2019-06-20 00:23:55,7.47,3.80,19.30,99.90,395607,74,21053,-70
2019-06-20 00:24:29,6.70,3.98,19.20,99.90,395862,74,21052,-70
2019-06-20 00:25:02,4.35,3.83,19.20,99.90,395633,74,21631,-70
2019-06-20 00:25:36,4.92,3.60,19.30,99.90,395570,74,21134,-70
2019-06-20 00:26:10,5.80,3.47,19.30,99.90,395636,74,21029,-70
2019-06-20 00:26:44,6.37,3.27,19.30,99.90,395768,74,21492,-70
2019-06-20 00:27:18,4.37,3.40,19.40,99.90,395594,74,21085,-70
2019-06-20 00:27:51,5.20,3.30,19.30,99.90,395708,74,21103,-70
2019-06-20 00:28:25,6.30,3.52,19.30,99.90,395610,74,21222,-70
2019-06-20 00:28:59,4.00,3.40,19.30,99.90,395813,74,21080,-70
2019-06-20 00:29:32,8.20,4.85,19.40,99.90,395565,74,21424,-70
2019-06-20 00:30:06,6.00,5.35,19.40,99.90,395741,74,21536,-70
2019-06-20 00:30:41,5.20,4.70,19.50,99.90,395539,74,21085,-71
2019-06-20 00:31:15,6.33,4.35,19.50,99.90,395783,74,21001,-70
2019-06-20 00:31:49,6.72,4.80,19.50,99.90,395503,74,22290,-70
2019-06-20 00:32:23,4.50,4.10,19.60,99.90,395810,74,21021,-69
2019-06-20 00:32:56,5.85,3.50,19.60,99.90,395579,74,22366,-69
2019-06-20 00:33:30,4.37,3.95,19.60,99.90,395743,74,21038,-70
2019-06-20 00:34:04,6.65,3.75,19.60,99.90,395507,74,21154,-69
2019-06-20 00:34:39,5.72,3.85,19.60,99.90,395849,74,21075,-70
2019-06-20 00:35:13,4.05,3.67,19.60,99.90,396671,74,21480,-69
2019-06-20 00:35:47,4.00,3.58,19.70,99.90,396914,74,21478,-69
2019-06-20 00:36:20,6.53,3.60,19.70,99.90,396753,74,21160,-70
2019-06-20 00:36:54,5.70,3.90,19.70,99.90,396658,74,21472,-69
2019-06-20 00:37:28,3.40,3.10,19.70,99.90,395651,74,21076,-70
2019-06-20 00:38:02,5.00,3.27,19.70,99.90,395767,74,21102,-70
2019-06-20 00:38:35,6.55,3.17,19.70,99.90,395612,74,21077,-70
2019-06-20 00:39:09,3.17,2.87,19.70,99.90,395848,74,21042,-70
2019-06-20 00:39:43,3.50,3.17,19.80,99.90,395596,74,21088,-70
2019-06-20 00:40:16,4.25,3.20,19.80,99.90,396949,74,21433,-70
2019-06-20 00:40:50,5.72,2.80,19.80,99.90,396916,74,21077,-70
2019-06-20 00:41:24,4.22,2.70,19.80,99.90,397067,74,21409,-69
2019-06-20 00:41:58,3.20,2.70,19.80,99.90,396568,74,21158,-69
2019-06-20 00:42:32,3.52,2.70,19.80,99.90,395716,74,21085,-70
2019-06-20 00:43:06,5.62,3.00,19.80,99.90,395670,74,21498,-70
2019-06-20 00:43:40,5.62,2.65,19.90,99.90,395759,74,21112,-70
2019-06-20 00:44:13,5.65,2.62,19.90,99.90,395733,74,21036,-69
2019-06-20 00:44:47,3.42,3.00,19.90,99.90,395619,74,21054,-70
2019-06-20 00:45:21,3.95,2.85,19.90,99.90,395850,74,21564,-70
2019-06-20 00:45:55,4.22,2.83,19.90,99.90,395751,74,21084,-70
2019-06-20 00:46:28,3.15,2.50,19.90,99.90,395713,74,21048,-70
2019-06-20 00:47:02,5.65,3.87,20.00,99.90,395814,74,21045,-70
2019-06-20 00:47:36,5.30,4.37,20.00,99.90,395685,74,21138,-70
2019-06-20 00:48:09,5.22,4.72,20.00,99.90,395655,74,21166,-70
2019-06-20 00:48:43,5.08,4.60,20.00,99.90,395719,74,21514,-70
2019-06-20 00:49:17,4.42,3.65,20.00,99.90,395702,74,21088,-70
2019-06-20 00:49:50,5.22,4.83,20.00,99.90,395682,74,21069,-70
2019-06-20 00:50:24,6.25,5.65,20.00,99.90,395679,74,21088,-70
2019-06-20 00:50:58,7.92,4.55,20.00,99.90,395765,74,21447,-70
2019-06-20 00:51:31,5.33,4.92,20.00,99.90,395680,74,21116,-70
2019-06-20 00:52:05,6.37,4.08,20.00,99.90,395737,74,21143,-70
2019-06-20 00:52:39,5.37,4.03,20.00,99.90,395652,74,21046,-70
2019-06-20 00:53:12,4.70,4.30,20.00,99.90,395816,74,21079,-70
2019-06-20 00:53:46,5.70,5.22,20.00,99.90,395566,74,21615,-70
2019-06-20 00:54:20,5.35,4.75,20.10,99.90,395839,74,21014,-70
2019-06-20 00:54:55,6.97,4.83,20.00,99.90,395606,74,21037,-70
2019-06-20 00:55:28,7.12,4.55,20.00,99.90,395749,74,21406,-70
2019-06-20 00:56:02,4.58,4.25,20.00,99.90,395652,74,21206,-69
2019-06-20 00:56:36,5.05,4.60,20.10,99.90,395753,74,21025,-70
2019-06-20 00:57:10,5.53,3.75,20.10,99.90,395691,74,21525,-70
2019-06-20 00:57:44,5.85,3.80,20.10,99.90,395755,74,21017,-70
2019-06-20 00:58:17,5.15,2.98,20.10,99.90,395674,74,21096,-70
2019-06-20 00:58:51,4.53,3.65,20.00,99.90,395728,74,21532,-69
2019-06-20 00:59:25,3.85,3.22,20.10,99.90,395772,74,21001,-70
2019-06-20 00:59:58,4.87,3.67,20.00,99.90,395674,74,21018,-70
2019-06-20 01:00:32,5.47,3.50,20.00,99.90,395791,74,21063,-70
2019-06-20 01:01:06,4.12,3.05,20.10,99.90,395749,74,20997,-70
2019-06-20 01:01:39,4.17,3.12,20.10,99.90,395593,74,21154,-70
2019-06-20 01:02:13,3.22,2.92,20.10,99.90,395858,74,21068,-70
2019-06-20 01:02:47,5.40,3.20,20.10,99.90,395679,74,21091,-70
2019-06-20 01:03:20,5.35,2.67,20.10,99.90,395678,74,21154,-70
2019-06-20 01:03:55,3.83,2.87,20.10,99.90,395809,74,21087,-70
2019-06-20 01:04:29,8.20,3.30,20.20,99.90,395613,74,21006,-70
2019-06-20 01:05:02,3.25,2.85,20.20,99.90,395642,74,21107,-70
2019-06-20 01:05:36,3.52,2.75,20.20,99.90,395768,74,21466,-70
2019-06-20 01:06:10,5.25,2.98,20.20,99.90,395816,74,21083,-70
2019-06-20 01:06:43,5.22,2.60,20.20,99.90,395604,74,21098,-70
2019-06-20 01:07:17,6.03,2.77,20.20,99.90,395919,74,21107,-69
2019-06-20 01:07:51,3.72,2.90,20.20,99.90,395737,74,21029,-70
2019-06-20 01:08:24,3.15,2.70,20.20,99.90,395628,74,21058,-69
2019-06-20 01:08:58,4.08,2.70,20.10,99.90,395823,74,21021,-69
2019-06-20 01:09:32,3.65,2.58,20.10,99.90,395750,74,21016,-70
2019-06-20 01:10:07,7.12,3.00,20.20,99.90,395699,74,21091,-70
2019-06-20 01:10:41,3.33,2.80,20.10,99.90,396871,74,21015,-70
2019-06-20 01:11:15,4.80,2.83,20.00,99.90,396963,74,21088,-70
2019-06-20 01:11:49,3.70,2.80,20.00,99.90,397004,74,21094,-69
2019-06-20 01:12:23,3.45,2.92,20.00,99.90,397504,74,21076,-69
2019-06-20 01:12:58,4.15,2.72,20.00,99.90,398414,74,21025,-70
2019-06-20 01:13:31,4.50,2.90,20.00,99.90,398303,74,21084,-70
2019-06-20 01:14:05,11.68,3.65,20.10,99.90,395802,74,21635,-69
2019-06-20 01:14:39,4.20,3.10,20.00,99.90,395734,74,21495,-70
2019-06-20 01:15:12,5.67,2.50,20.00,99.90,395717,74,21127,-69
2019-06-20 01:15:46,4.22,2.87,20.00,99.90,395792,74,20997,-69
2019-06-20 01:16:20,4.42,3.50,19.90,99.90,395764,74,21587,-70
2019-06-20 01:16:53,17.12,15.60,19.90,99.90,395670,74,21001,-69
2019-06-20 01:17:27,5.35,4.85,19.90,99.90,395815,74,21025,-69
2019-06-20 01:18:01,3.72,3.40,19.90,99.90,395745,74,21421,-70
2019-06-20 01:18:35,5.80,3.02,19.90,99.90,395473,74,21056,-69
2019-06-20 01:19:09,3.50,3.20,19.80,99.90,395832,74,21517,-69
2019-06-20 01:19:43,4.20,3.55,19.80,99.90,395677,74,21158,-70
2019-06-20 01:20:16,3.40,3.10,19.80,99.90,395709,74,21061,-69
2019-06-20 01:20:50,3.45,2.87,19.70,99.90,395749,74,21486,-69
2019-06-20 01:21:24,4.47,3.37,19.70,99.90,395754,74,21017,-69
2019-06-20 01:21:58,5.05,4.65,19.70,99.90,395595,74,21096,-69
2019-06-20 01:22:32,7.47,3.70,19.60,99.90,395778,74,21443,-69
2019-06-20 01:23:07,10.58,9.88,19.70,99.90,395787,74,21749,-70
2019-06-20 01:23:40,4.85,3.80,19.70,99.90,395635,74,21150,-70
2019-06-20 01:24:14,4.22,3.77,19.70,99.90,395747,74,21092,-70
2019-06-20 01:24:47,4.12,3.22,19.60,99.90,395602,74,21633,-69
2019-06-20 01:25:24,5.22,4.83,19.60,99.90,395756,74,21120,-69
2019-06-20 01:25:58,5.20,3.70,19.50,99.90,395339,74,21448,-69
2019-06-20 01:26:32,5.60,5.03,19.50,99.90,395702,74,21127,-69
2019-06-20 01:27:05,5.70,3.62,19.40,99.90,395641,74,21087,-69
2019-06-20 01:27:39,9.70,9.08,19.40,99.90,395700,74,21099,-69
2019-06-20 01:28:13,13.48,12.47,19.40,99.90,395667,74,21091,-69
2019-06-20 01:28:46,10.72,10.00,19.30,99.90,395682,74,21091,-69
2019-06-20 01:29:20,9.30,5.55,19.30,99.90,395699,74,21127,-69
2019-06-20 01:29:54,14.70,13.68,19.30,99.90,395665,74,21526,-69
2019-06-20 01:30:29,16.87,15.70,19.20,99.90,395673,74,21014,-69
2019-06-20 01:31:02,18.30,16.97,19.20,99.90,396809,74,21067,-69
2019-06-20 01:31:36,9.93,9.10,19.20,99.90,396826,74,21026,-68
2019-06-20 01:32:10,11.97,11.15,19.10,99.90,396879,74,21074,-68
2019-06-20 01:32:44,11.53,10.68,19.10,99.90,396420,74,21476,-68
2019-06-20 01:33:53,11.10,10.18,19.00,99.90,389188,75,21637,-69
2019-06-20 01:34:27,12.13,11.10,19.00,99.90,390025,75,21021,-69
2019-06-20 01:35:01,10.78,10.08,19.00,99.90,390069,75,21129,-69
2019-06-20 01:35:35,10.23,9.28,19.00,99.90,392528,74,21089,-69
2019-06-20 01:36:08,11.50,10.60,19.00,99.90,398313,74,21094,-69
2019-06-20 01:36:42,11.80,10.98,18.90,99.90,398293,74,21116,-69
2019-06-20 01:37:16,10.38,9.60,18.90,99.90,398322,74,21585,-69
2019-06-20 01:37:49,11.57,10.82,18.90,99.90,398353,74,21072,-68
2019-06-20 01:38:23,18.80,17.65,18.90,99.90,398387,74,21033,-69
2019-06-20 01:38:57,12.65,11.70,18.90,99.90,398409,74,21045,-69
2019-06-20 01:39:31,11.68,10.90,18.90,99.90,398375,74,21021,-69
2019-06-20 01:40:06,10.53,8.35,18.90,99.90,398365,74,21095,-69
2019-06-20 01:40:39,5.72,5.28,18.90,99.90,398369,74,21029,-69
2019-06-20 01:41:13,9.65,8.83,18.80,99.90,395809,74,21530,-69
2019-06-20 01:41:47,9.70,9.08,18.80,99.90,395670,74,20998,-69
2019-06-20 01:42:20,8.43,7.83,18.80,99.90,395745,74,21095,-69
2019-06-20 01:42:54,10.58,9.48,18.70,99.90,395677,74,21510,-69
2019-06-20 01:43:28,11.83,10.98,18.70,99.90,395669,74,21502,-69
2019-06-20 01:44:02,11.12,10.38,18.70,99.90,395638,74,21061,-69
2019-06-20 01:44:36,10.43,9.63,18.70,99.90,395670,74,21042,-69
2019-06-20 01:45:09,9.80,9.10,18.70,99.90,395706,74,21053,-69
2019-06-20 01:45:43,11.43,10.63,18.70,99.90,395627,74,21498,-69
2019-06-20 01:46:17,10.75,9.90,18.70,99.90,395691,74,21135,-69
2019-06-20 01:46:51,10.43,9.73,18.70,99.90,395635,74,21162,-69
2019-06-20 01:47:24,10.30,9.70,18.60,99.90,395777,74,21110,-69
2019-06-20 01:47:58,10.88,10.13,18.70,99.90,395717,74,21029,-69
2019-06-20 01:48:32,10.08,9.25,18.70,99.90,395796,74,21042,-69
2019-06-20 01:49:05,12.88,11.83,18.60,99.90,395733,74,21029,-69
2019-06-20 01:49:39,11.68,10.93,18.60,99.90,395723,74,21105,-68
2019-06-20 01:50:13,9.63,8.78,18.60,99.90,395859,74,21002,-68
2019-06-20 01:50:46,10.23,9.40,18.70,99.90,395653,74,21107,-69
2019-06-20 01:51:20,12.07,11.38,18.60,99.90,395719,74,21576,-69
2019-06-20 01:51:54,10.72,9.93,18.60,99.90,395673,74,21029,-69
2019-06-20 01:52:28,10.75,10.05,18.60,99.90,395710,74,21439,-69
2019-06-20 01:53:01,10.88,10.18,18.60,99.90,395743,74,21038,-69
2019-06-20 01:53:35,11.43,10.68,18.60,99.90,395712,74,21029,-70
2019-06-20 01:54:10,9.60,8.95,18.50,99.90,397766,74,21045,-69
2019-06-20 01:54:43,10.35,9.55,18.50,99.90,397611,74,21593,-69
2019-06-20 01:55:17,12.00,11.22,18.50,99.90,397737,74,21090,-69
2019-06-20 01:55:51,13.80,12.80,18.50,99.90,397785,74,21494,-69
2019-06-20 01:56:24,15.40,14.50,18.50,99.90,397671,74,21098,-69
2019-06-20 01:56:58,13.88,12.88,18.50,99.90,397795,74,21036,-69
2019-06-20 01:57:32,11.80,11.00,18.60,99.90,397661,74,21057,-69
2019-06-20 01:58:06,10.25,9.30,18.50,99.90,397853,74,21029,-69
2019-06-20 01:58:40,10.35,9.55,18.60,99.90,397292,74,21094,-69
2019-06-20 01:59:13,9.60,8.90,18.50,99.90,395761,74,21419,-69
2019-06-20 01:59:47,9.98,9.33,18.60,99.90,395592,74,21119,-69
2019-06-20 02:00:24,9.15,8.38,18.60,99.90,395786,74,21127,-69
2019-06-20 02:00:57,10.25,9.50,18.60,99.90,390479,74,21096,-69
2019-06-20 02:01:31,9.63,9.03,18.60,99.90,390021,75,21116,-69
2019-06-20 02:02:04,9.10,8.30,18.60,99.90,389976,75,21006,-69
2019-06-20 02:02:38,10.38,9.68,18.60,99.90,392182,74,21127,-70
2019-06-20 02:03:13,8.95,8.28,18.60,99.90,398347,74,21017,-69
2019-06-20 02:03:46,9.45,8.68,18.60,99.90,395602,74,21150,-69
2019-06-20 02:04:20,5.22,2.00,18.50,99.90,395700,74,21467,-69
2019-06-20 02:04:54,4.35,2.27,18.50,99.90,395690,74,21750,-69
2019-06-20 02:05:27,3.67,2.12,18.50,99.90,395645,74,21628,-69
2019-06-20 02:06:01,4.22,2.40,18.60,99.90,395722,74,21018,-69
2019-06-20 02:06:35,3.37,2.10,18.60,99.90,395646,74,21069,-70
2019-06-20 02:07:08,4.90,2.47,18.50,99.90,395773,74,21030,-69
2019-06-20 02:07:42,4.40,2.70,18.50,99.90,395338,74,21158,-70
2019-06-20 02:08:16,3.83,2.25,18.50,99.90,395747,74,21548,-69
2019-06-20 02:08:49,4.37,2.08,18.40,99.90,395632,74,21092,-69
2019-06-20 02:09:23,3.55,2.42,18.40,99.90,395815,74,21507,-69
2019-06-20 02:09:57,2.72,2.42,18.40,99.90,395718,74,21089,-69
2019-06-20 02:10:31,2.72,2.10,18.40,99.90,395728,74,21560,-69
2019-06-20 02:11:05,5.30,3.52,18.40,99.90,395690,74,21084,-69
2019-06-20 02:11:38,4.50,3.22,18.30,99.90,395706,74,21514,-69
2019-06-20 02:12:12,3.00,2.70,18.30,99.90,395705,74,21033,-69
2019-06-20 02:12:46,3.10,2.42,18.30,99.90,395623,74,21506,-69
2019-06-20 02:13:20,4.90,2.30,18.30,99.90,395750,74,21036,-69
2019-06-20 02:13:53,5.50,2.75,18.30,99.90,395703,74,21154,-69
2019-06-20 02:14:27,4.37,2.85,18.30,99.90,395685,74,21092,-69
2019-06-20 02:15:01,4.80,2.98,18.30,99.90,395536,74,21358,-69
2019-06-20 02:15:34,3.87,2.55,18.30,99.90,395645,74,21076,-69
2019-06-20 02:16:08,3.35,2.55,18.20,99.90,395694,74,21041,-69
2019-06-20 02:16:42,4.00,2.50,18.20,99.90,395602,74,21042,-70
2019-06-20 02:17:15,2.47,2.20,18.10,99.90,395751,74,21095,-69
2019-06-20 02:17:49,3.75,2.20,18.10,99.90,395623,74,21092,-69
2019-06-20 02:18:23,2.83,2.37,18.10,99.90,395648,74,21487,-69
2019-06-20 02:18:57,5.40,2.33,18.10,99.90,395653,74,21029,-69
2019-06-20 02:19:31,6.42,2.50,18.10,99.90,395627,74,21049,-69
2019-06-20 02:20:06,3.47,2.45,18.10,99.90,395698,74,21509,-69
2019-06-20 02:20:42,4.58,2.75,18.10,99.90,395607,74,20996,-70
2019-06-20 02:21:16,4.17,2.22,18.00,99.90,395291,74,21020,-69
2019-06-20 02:21:50,4.87,2.10,18.00,99.90,395543,74,21154,-70
2019-06-20 02:22:23,5.12,2.37,18.00,99.90,395775,74,21001,-70
2019-06-20 02:22:57,2.75,2.33,18.00,99.90,395652,74,21092,-70
2019-06-20 02:23:31,3.08,2.60,18.00,99.90,395719,74,20997,-70
2019-06-20 02:24:04,4.67,2.20,18.00,99.90,395799,74,21017,-69
2019-06-20 02:24:38,2.20,1.92,18.00,99.90,395628,74,21467,-70
2019-06-20 02:25:12,4.65,2.20,18.00,99.90,395735,74,21514,-70
2019-06-20 02:25:45,2.83,2.33,18.00,99.90,395733,74,21021,-70
2019-06-20 02:26:19,2.60,2.40,18.00,99.90,395701,74,21045,-70
2019-06-20 02:26:53,2.80,2.12,18.00,99.90,395723,74,21045,-70
2019-06-20 02:27:27,3.30,2.27,18.00,99.90,395840,74,21036,-70
2019-06-20 02:28:01,4.15,2.27,18.00,99.90,395613,74,21029,-70
2019-06-20 02:28:35,3.30,2.30,18.10,99.90,395729,74,21030,-70
2019-06-20 02:29:08,3.62,2.20,18.00,99.90,395656,74,21513,-70
2019-06-20 02:29:42,4.33,2.10,18.00,99.90,395611,74,21069,-70
2019-06-20 02:30:17,3.50,2.85,18.00,99.90,395712,74,21102,-69
2019-06-20 02:30:51,2.92,2.47,18.00,99.90,395667,74,21111,-69
2019-06-20 02:31:25,3.05,2.42,18.10,99.90,395654,74,21029,-70
2019-06-20 02:31:59,2.52,2.30,18.10,99.90,395626,74,21494,-69
2019-06-20 02:32:33,3.65,2.67,18.00,99.90,395662,74,20993,-70
2019-06-20 02:33:07,3.95,2.55,18.00,99.90,395686,74,21583,-70
2019-06-20 02:33:41,2.90,2.55,18.00,99.90,395567,74,21568,-69
2019-06-20 02:34:14,4.47,2.77,17.90,99.90,395708,74,21029,-70
2019-06-20 02:34:48,3.05,2.50,18.00,99.90,395662,74,21809,-70
2019-06-20 02:35:22,4.67,2.40,17.90,99.90,395768,74,21091,-69
2019-06-20 02:35:55,3.12,2.40,18.00,99.90,395702,74,21170,-70
2019-06-20 02:36:29,4.00,2.77,18.00,99.90,395699,74,21498,-69
2019-06-20 02:37:03,3.27,2.20,18.00,99.90,395697,74,21162,-69
2019-06-20 02:37:36,4.50,2.33,18.00,99.90,395639,74,21099,-69
2019-06-20 02:38:10,2.45,2.15,18.10,99.90,395739,74,21533,-70
2019-06-20 02:38:44,3.42,2.30,18.10,99.90,395663,74,21017,-69
2019-06-20 02:39:17,4.55,2.62,18.10,99.90,395773,74,21462,-69
2019-06-20 02:39:51,3.55,3.00,18.00,99.90,395633,74,21092,-69
2019-06-20 02:40:25,3.17,2.62,18.00,99.90,395724,74,21074,-70
2019-06-20 02:40:59,3.08,2.30,18.00,99.90,395705,74,21010,-69
2019-06-20 02:41:32,2.50,2.30,18.00,99.90,395676,74,21021,-70
2019-06-20 02:42:06,2.95,2.65,18.00,99.90,395613,74,21033,-70
2019-06-20 02:42:40,2.77,2.00,18.00,99.90,395605,74,21474,-70
2019-06-20 02:43:15,2.72,2.50,18.00,99.90,395670,74,21033,-70
2019-06-20 02:43:48,3.55,2.62,18.00,99.90,395495,74,21010,-70
2019-06-20 02:44:22,4.05,2.72,18.00,99.90,395714,74,21088,-69
2019-06-20 02:44:55,2.85,2.55,18.00,99.90,395663,74,21612,-70
2019-06-20 02:45:29,5.37,2.70,17.90,99.90,395666,74,21099,-69
2019-06-20 02:46:03,3.65,2.70,18.00,99.90,395690,74,21002,-70
2019-06-20 02:46:37,3.17,2.65,18.00,99.90,395679,74,21783,-69
2019-06-20 02:47:11,3.27,2.33,17.90,99.90,395666,74,21490,-70
2019-06-20 02:47:44,5.50,2.35,17.90,99.90,395608,74,21159,-69
2019-06-20 02:48:18,3.62,2.42,17.90,99.90,395783,74,21091,-69
2019-06-20 02:48:52,2.72,2.52,17.90,99.90,395632,74,21502,-70
2019-06-20 02:49:25,4.15,2.75,17.90,99.90,395698,74,21041,-70
2019-06-20 02:49:59,3.15,2.65,17.90,99.90,395720,74,21092,-70
2019-06-20 02:50:33,4.28,2.80,17.90,99.90,395663,74,21495,-70
2019-06-20 02:51:06,3.52,2.42,17.90,99.90,395670,74,21663,-70
2019-06-20 02:51:40,5.28,2.80,17.90,99.90,395600,74,21134,-70
2019-06-20 02:52:14,2.87,2.60,18.00,99.90,395650,74,21033,-69
2019-06-20 02:52:47,4.55,2.60,18.00,99.90,395643,74,21107,-69
2019-06-20 02:53:21,4.37,2.50,18.00,99.90,395691,74,21474,-70
2019-06-20 02:53:55,2.80,2.27,18.00,99.90,395651,74,21158,-70
2019-06-20 02:54:29,4.95,2.50,18.00,99.90,395678,74,21021,-69
2019-06-20 02:55:02,3.12,2.80,18.00,99.90,395678,74,21074,-69
2019-06-20 02:55:36,3.20,2.72,18.00,99.90,395613,74,21486,-70
2019-06-20 02:56:09,3.25,2.72,18.00,99.90,395887,74,21021,-70
2019-06-20 02:56:44,3.27,2.98,17.90,99.90,397675,74,21112,-70
2019-06-20 02:57:18,5.42,2.87,17.90,99.90,397810,74,21052,-70
2019-06-20 02:57:51,3.00,2.70,17.90,99.90,397701,74,21502,-70
2019-06-20 02:58:25,2.98,2.67,17.90,99.90,397772,74,21087,-70
2019-06-20 02:58:59,2.98,2.40,17.90,99.90,397682,74,21565,-69
2019-06-20 02:59:32,7.83,2.67,17.90,99.90,396077,74,21017,-70
2019-06-20 03:00:07,2.70,2.25,17.90,99.90,395756,74,21473,-70
2019-06-20 03:00:43,3.90,2.50,17.90,99.90,395651,74,20993,-70
2019-06-20 03:01:17,4.90,2.52,17.90,99.90,395965,74,21096,-69
2019-06-20 03:01:50,3.77,2.70,17.90,99.90,395577,74,21554,-69
2019-06-20 03:02:24,4.05,2.70,17.90,99.90,395703,74,21143,-69
2019-06-20 03:02:58,4.35,2.75,17.90,99.90,395612,74,21116,-69
2019-06-20 03:03:32,3.15,2.77,17.90,99.90,395602,74,21088,-69
2019-06-20 03:04:05,3.60,2.70,17.90,99.90,395628,74,21149,-70
2019-06-20 03:04:39,2.98,2.33,17.90,99.90,395651,74,21085,-69
2019-06-20 03:05:13,3.45,2.90,17.90,99.90,395660,74,21029,-69
2019-06-20 03:05:47,3.95,2.60,17.90,99.90,395600,74,21095,-70
2019-06-20 03:06:20,4.53,2.70,17.90,99.90,395696,74,21057,-70
2019-06-20 03:06:54,7.50,2.92,17.90,99.90,395614,74,21101,-69
2019-06-20 03:07:28,2.95,2.65,17.90,99.90,395637,74,21057,-70
2019-06-20 03:08:02,2.67,2.30,17.90,99.90,395674,74,21080,-70
2019-06-20 03:08:35,3.98,2.60,17.90,99.90,395592,74,21584,-70
2019-06-20 03:09:09,4.35,2.50,17.90,99.90,395674,74,21190,-70
2019-06-20 03:09:43,3.52,2.45,17.90,99.90,395575,74,21076,-70
2019-06-20 03:10:16,2.58,2.25,17.90,99.90,395709,74,21108,-69
2019-06-20 03:10:50,4.87,2.80,17.90,99.90,395668,74,21088,-70
2019-06-20 03:11:23,3.15,2.52,17.90,99.90,395724,74,21092,-69
2019-06-20 03:11:57,2.80,2.60,17.90,99.90,395610,74,21079,-69
2019-06-20 03:12:31,4.47,2.87,17.90,99.90,395673,74,21589,-69
2019-06-20 03:13:05,3.25,2.60,17.90,99.90,395695,74,21111,-70
2019-06-20 03:13:39,4.03,2.52,17.90,99.90,395696,74,21150,-70
2019-06-20 03:14:12,3.98,2.50,17.80,99.90,395801,74,21142,-69
2019-06-20 03:14:46,3.00,2.58,17.90,99.90,395600,74,21420,-69
2019-06-20 03:15:20,3.33,2.70,17.90,99.90,395712,74,21233,-69
2019-06-20 03:15:54,4.25,2.70,17.90,99.90,395732,74,21111,-70
2019-06-20 03:16:27,4.28,2.77,17.80,99.90,395681,74,21053,-69
2019-06-20 03:17:01,4.05,2.87,17.80,99.90,395701,74,21088,-69
2019-06-20 03:17:35,3.62,2.40,17.80,99.90,395752,74,21001,-70
2019-06-20 03:18:08,2.95,2.65,17.80,99.90,395757,74,21029,-69
2019-06-20 03:18:42,4.72,2.87,17.80,99.90,395720,74,21077,-70
2019-06-20 03:19:16,4.03,2.62,17.80,99.90,395654,74,21113,-70
2019-06-20 03:19:49,3.50,2.92,17.80,99.90,395665,74,21171,-69
2019-06-20 03:20:23,3.90,3.05,17.80,99.90,395659,74,21021,-70
2019-06-20 03:20:57,4.33,2.90,17.80,99.90,395664,74,21103,-69
2019-06-20 03:21:31,4.60,2.70,17.80,99.90,395655,74,21038,-69
2019-06-20 03:22:04,3.67,3.33,17.80,99.90,395684,74,21538,-69
2019-06-20 03:22:38,2.95,2.65,17.80,99.90,395625,74,21018,-70
2019-06-20 03:23:12,3.55,2.83,17.80,99.90,395732,74,21080,-69
2019-06-20 03:23:46,3.52,2.95,17.80,99.90,395592,74,21122,-69
2019-06-20 03:24:20,6.05,2.85,17.80,99.90,395581,74,21678,-69
2019-06-20 03:24:53,2.98,2.70,17.80,99.90,395601,74,20986,-70
2019-06-20 03:25:27,3.42,2.67,17.80,99.90,395674,74,21190,-70
2019-06-20 03:26:01,2.83,2.62,17.80,99.90,395558,74,21103,-70
2019-06-20 03:26:34,3.62,2.70,17.80,99.90,395664,74,21158,-71
2019-06-20 03:27:08,4.78,2.70,17.80,99.90,395694,74,21025,-70
2019-06-20 03:27:42,4.17,3.10,17.80,99.90,395667,74,21077,-69
2019-06-20 03:28:15,4.72,3.10,17.80,99.90,395699,74,21021,-70
2019-06-20 03:28:49,4.40,2.98,17.80,99.90,395667,74,22081,-69
2019-06-20 03:29:23,4.30,2.77,17.80,99.90,395712,74,21059,-70
2019-06-20 03:29:56,3.22,2.80,17.90,99.90,395611,74,21154,-70
2019-06-20 03:30:30,3.33,2.80,17.80,99.90,395639,74,21552,-69
2019-06-20 03:31:03,4.12,2.80,17.80,99.90,395699,74,21479,-69
2019-06-20 03:31:37,5.53,2.95,17.80,99.90,395665,74,21083,-70
2019-06-20 03:32:10,6.25,3.00,17.80,99.90,395762,74,21040,-69
2019-06-20 03:32:44,3.67,2.87,17.80,99.90,395643,74,21018,-70
2019-06-20 03:33:18,5.45,3.50,17.80,99.90,395697,74,21091,-69
2019-06-20 03:33:52,3.47,3.00,17.80,99.90,395628,74,21482,-70
2019-06-20 03:34:26,6.45,3.25,17.70,99.90,395713,74,21049,-69
2019-06-20 03:35:00,3.42,3.12,17.70,99.90,395711,74,21025,-69
2019-06-20 03:35:34,3.58,3.08,17.70,99.90,395765,74,21049,-69
2019-06-20 03:36:07,3.92,3.02,17.70,99.90,395719,74,21095,-69
2019-06-20 03:36:41,4.62,3.30,17.70,99.90,395705,74,21085,-69
2019-06-20 03:37:15,3.30,3.00,17.70,99.90,395668,74,21459,-69
2019-06-20 03:37:49,4.62,3.10,17.70,99.90,395658,74,21141,-69
2019-06-20 03:38:22,3.52,2.80,17.60,99.90,395748,74,21021,-69
2019-06-20 03:38:56,4.47,3.17,17.70,99.90,395774,74,21091,-69
2019-06-20 03:39:29,3.72,3.30,17.70,99.90,395683,74,21552,-69
2019-06-20 03:40:03,4.62,2.92,17.60,99.90,395682,74,21550,-70
2019-06-20 03:40:37,3.33,3.02,17.60,99.90,395645,74,21068,-69
2019-06-20 03:41:11,7.00,3.27,17.60,99.90,395716,74,21467,-69
2019-06-20 03:41:45,5.15,3.10,17.70,99.90,395642,74,21069,-70
2019-06-20 03:42:18,3.58,2.75,17.70,99.90,395701,74,21427,-69
2019-06-20 03:42:52,3.60,3.02,17.70,99.90,395663,74,21455,-70
2019-06-20 03:43:26,3.90,3.08,17.70,99.90,395721,74,21138,-69
2019-06-20 03:44:00,3.42,3.12,17.70,99.90,395647,74,21049,-70
2019-06-20 03:44:33,5.55,2.95,17.60,99.90,395684,74,21065,-69
2019-06-20 03:45:07,4.05,2.77,17.60,99.90,395693,74,21067,-69
2019-06-20 03:45:41,3.65,3.25,17.60,99.90,395690,74,21080,-69
2019-06-20 03:46:15,3.27,2.98,17.60,99.90,395687,74,21025,-69
2019-06-20 03:46:49,6.53,2.90,17.60,99.90,395709,74,21046,-69
2019-06-20 03:47:22,4.45,2.95,17.60,99.90,395740,74,21084,-69
2019-06-20 03:47:56,4.95,2.52,17.60,99.90,395692,74,21131,-69
2019-06-20 03:48:30,4.92,2.75,17.70,99.90,395730,74,21419,-69
2019-06-20 03:49:03,6.62,3.10,17.70,99.90,395747,74,21061,-69
2019-06-20 03:49:37,3.00,2.70,17.60,99.90,395652,74,21056,-70
2019-06-20 03:50:11,3.17,2.87,17.70,99.90,395707,74,21101,-69
2019-06-20 03:50:44,4.00,2.80,17.70,99.90,395633,74,21029,-69
2019-06-20 03:51:18,3.30,3.00,17.70,99.90,395726,74,21150,-69
2019-06-20 03:51:52,4.22,2.92,17.70,99.90,395592,74,21081,-69
2019-06-20 03:52:25,4.37,2.70,17.60,99.90,395704,74,20990,-69
2019-06-20 03:53:00,3.83,3.08,17.60,99.90,395486,74,21093,-69
2019-06-20 03:53:34,3.12,2.85,17.60,99.90,396821,74,21058,-69
2019-06-20 03:54:07,4.30,2.67,17.70,99.90,396900,74,21061,-69
2019-06-20 03:54:41,3.37,2.77,17.70,99.90,396851,74,21022,-69
2019-06-20 03:55:15,3.50,3.20,17.70,99.90,396597,74,21100,-72
2019-06-20 03:55:49,3.50,2.98,17.70,99.90,395771,74,21453,-69
2019-06-20 03:56:22,3.20,2.90,17.70,99.90,395806,74,21485,-69
2019-06-20 03:56:56,4.30,3.30,17.70,99.90,395764,74,21100,-69
2019-06-20 03:57:30,7.90,3.15,17.70,99.90,395775,74,21045,-69
2019-06-20 03:58:03,5.37,2.95,17.70,99.90,395732,74,21158,-70
2019-06-20 03:58:37,3.45,3.05,17.80,99.90,395656,74,21581,-69
2019-06-20 03:59:11,4.03,2.83,17.70,99.90,395620,74,21037,-70
2019-06-20 03:59:45,3.00,2.70,17.70,99.90,395600,74,21069,-69
2019-06-20 04:00:22,4.12,2.98,17.60,99.90,398327,74,21135,-70
2019-06-20 04:00:56,8.03,2.80,17.60,99.90,396919,74,21058,-69
2019-06-20 04:01:30,3.58,2.98,17.60,99.90,396811,74,21066,-69
2019-06-20 04:02:04,5.60,3.00,17.60,99.90,396794,74,21031,-69
2019-06-20 04:02:38,6.40,2.72,17.60,99.90,397402,74,21112,-69
2019-06-20 04:03:12,5.45,3.17,17.50,99.90,395648,74,21087,-69
2019-06-20 04:03:45,5.53,2.90,17.60,99.90,398214,74,21037,-69
2019-06-20 04:04:19,3.80,2.67,17.60,99.90,395699,74,21541,-69
2019-06-20 04:04:53,4.12,2.70,17.50,99.90,397902,74,21021,-69
2019-06-20 04:05:27,6.22,2.58,17.50,99.90,395706,74,21025,-70
2019-06-20 04:06:01,3.80,2.62,17.60,99.90,395616,74,21620,-71
2019-06-20 04:06:34,7.55,2.52,17.60,99.90,395652,74,21017,-69
2019-06-20 04:07:08,3.50,3.08,17.60,99.90,395677,74,21424,-70
2019-06-20 04:07:42,3.90,2.58,17.60,99.90,395663,74,21091,-69
2019-06-20 04:08:15,3.12,2.83,17.60,99.90,395632,74,21647,-69
2019-06-20 04:08:49,5.78,3.08,17.60,99.90,395601,74,21001,-69
2019-06-20 04:09:23,5.10,2.45,17.60,99.90,395425,74,22125,-69
2019-06-20 04:09:57,2.60,2.40,17.60,99.90,395636,74,21065,-69
2019-06-20 04:10:30,4.35,2.70,17.60,99.90,395604,74,21076,-70
2019-06-20 04:11:04,3.15,2.85,17.70,99.90,395647,74,21099,-69
2019-06-20 04:11:38,5.55,3.02,17.70,99.90,395571,74,21146,-70
2019-06-20 04:12:12,5.05,2.70,17.60,99.90,395684,74,21018,-69
2019-06-20 04:12:46,3.75,2.92,17.60,99.90,395588,74,21562,-70
2019-06-20 04:13:20,4.20,2.60,17.70,99.90,395702,74,21037,-69
2019-06-20 04:13:53,5.85,3.17,17.70,99.90,395697,74,21127,-69
2019-06-20 04:14:27,3.60,2.62,17.70,99.90,395677,74,21006,-70
2019-06-20 04:15:00,5.70,2.70,17.60,99.90,395707,74,21022,-69
2019-06-20 04:15:34,5.33,3.10,17.70,99.90,395668,74,21029,-69
2019-06-20 04:16:09,5.17,3.15,17.70,99.90,395610,74,21029,-69
2019-06-20 04:16:43,6.50,2.90,17.70,99.90,395580,74,21065,-69
2019-06-20 04:17:17,3.65,2.70,17.70,99.90,395689,74,21099,-70
2019-06-20 04:17:51,3.25,2.60,17.80,99.90,395670,74,21614,-69
2019-06-20 04:18:24,3.10,2.62,17.80,99.90,395666,74,21087,-70
2019-06-20 04:18:58,3.77,2.87,17.80,99.90,395674,74,21017,-69
2019-06-20 04:19:31,4.85,2.90,17.80,99.90,395637,74,21026,-69
2019-06-20 04:20:06,3.40,2.70,17.80,99.90,395646,74,21021,-69
2019-06-20 04:20:40,5.97,2.92,17.80,99.90,395578,74,21170,-69
2019-06-20 04:21:13,6.08,3.02,17.80,99.90,395711,74,21001,-69
2019-06-20 04:21:47,2.92,2.65,17.70,99.90,395553,74,21064,-70
2019-06-20 04:22:21,3.67,2.60,17.70,99.90,395675,74,21033,-69
2019-06-20 04:22:54,4.58,3.12,17.70,99.90,395669,74,21529,-70
2019-06-20 04:23:28,4.03,2.72,17.80,99.90,395640,74,21087,-69
2019-06-20 04:24:02,7.22,3.20,17.70,99.90,395648,74,21092,-69
2019-06-20 04:24:35,3.15,2.83,17.60,99.90,395656,74,21006,-70
2019-06-20 04:25:09,3.62,2.85,17.70,99.90,395643,74,21174,-69
2019-06-20 04:25:43,3.65,2.75,17.70,99.90,395573,74,21053,-69
2019-06-20 04:26:16,4.83,2.77,17.70,99.90,395643,74,21577,-69
2019-06-20 04:26:49,5.92,2.98,17.70,99.90,395609,74,21033,-69
2019-06-20 04:27:23,2.72,2.50,17.70,99.90,395674,74,21095,-70
2019-06-20 04:27:57,5.03,3.20,17.70,99.90,395674,74,21162,-69
2019-06-20 04:28:30,4.05,2.77,17.70,99.90,395686,74,21101,-69
2019-06-20 04:29:04,4.08,2.65,17.70,99.90,395726,74,21127,-69
2019-06-20 04:29:38,5.60,3.10,17.70,99.90,395507,74,21021,-70
2019-06-20 04:30:11,3.27,2.60,17.70,99.90,395662,74,21533,-69
2019-06-20 04:30:45,4.10,2.58,17.70,99.90,395542,74,21208,-70
2019-06-20 04:31:19,3.17,2.85,17.70,99.90,395683,74,21080,-69
2019-06-20 04:31:52,4.33,2.77,17.80,99.90,395586,74,21623,-70
2019-06-20 04:32:26,3.35,2.60,17.80,99.90,395632,74,21041,-69
2019-06-20 04:33:00,4.97,2.70,17.80,99.90,395599,74,21053,-69
2019-06-20 04:33:33,4.80,2.85,17.90,99.90,395621,74,21045,-70
2019-06-20 04:34:06,3.05,2.50,17.90,99.90,395722,74,21002,-70
2019-06-20 04:34:40,5.60,2.67,17.90,99.90,395662,74,21041,-70
2019-06-20 04:35:14,5.08,2.80,18.00,99.90,395719,74,21033,-69
2019-06-20 04:35:47,3.80,2.70,18.00,99.90,395641,74,21524,-70
2019-06-20 04:36:22,4.03,2.58,18.10,99.90,395681,74,21021,-70
2019-06-20 04:36:55,4.17,2.87,18.10,99.90,395678,74,21549,-70
2019-06-20 04:37:29,3.52,2.50,18.00,99.90,395734,74,21088,-70
2019-06-20 04:38:02,4.03,2.65,18.10,99.90,395657,74,21238,-69
2019-06-20 04:38:36,5.25,2.75,18.00,99.90,395603,74,21041,-70
2019-06-20 04:39:09,3.20,2.60,18.00,99.90,395730,74,21099,-70
2019-06-20 04:39:43,3.12,2.80,18.00,99.90,395503,74,21081,-70
2019-06-20 04:40:17,4.28,2.52,18.00,99.90,395741,74,21049,-69
2019-06-20 04:40:50,4.85,3.00,18.00,99.90,395577,74,21100,-70
2019-06-20 04:41:24,4.97,2.58,17.90,99.90,395818,74,21459,-70
2019-06-20 04:41:57,3.67,2.77,17.90,99.90,395319,74,22213,-70
2019-06-20 04:42:30,4.47,2.52,18.00,99.90,395771,74,21081,-70
2019-06-20 04:43:05,5.58,2.77,18.00,99.90,395572,74,21064,-70
2019-06-20 04:43:39,4.70,2.80,18.00,99.90,395687,74,21017,-70
2019-06-20 04:44:12,4.25,2.85,18.00,99.90,395563,74,21053,-70
2019-06-20 04:44:46,5.75,2.75,18.00,99.90,395687,74,21545,-69
2019-06-20 04:45:21,6.58,2.67,18.00,99.90,395620,74,21045,-69
2019-06-20 04:45:55,4.33,2.85,17.90,99.90,396859,74,21027,-69
2019-06-20 04:46:31,2.75,2.45,17.90,99.90,389962,75,21167,-69
2019-06-20 04:47:06,7.67,3.00,17.80,99.90,390100,75,21010,-69
2019-06-20 04:47:40,4.90,2.95,17.70,99.90,383363,76,21116,-69
2019-06-20 04:48:13,3.52,2.70,17.70,99.90,383444,76,21010,-69
2019-06-20 04:48:46,4.53,2.85,17.70,99.90,384662,75,21191,-69
2019-06-20 04:49:20,3.00,2.67,17.60,99.90,391342,74,21464,-69
2019-06-20 04:49:54,3.75,2.40,17.70,99.90,395633,74,21119,-69
2019-06-20 04:50:27,5.60,2.47,17.70,99.90,395556,74,21509,-69
2019-06-20 04:51:01,3.37,2.60,17.70,99.90,395708,74,21547,-69
2019-06-20 04:51:35,4.78,2.87,17.70,99.90,395662,74,21021,-69
2019-06-20 04:52:08,3.42,2.80,17.70,99.90,395577,74,21053,-69
2019-06-20 04:52:41,3.80,2.90,17.70,99.90,395676,74,21107,-69
2019-06-20 04:53:15,4.25,2.70,17.70,99.90,395674,74,21166,-69
2019-06-20 04:53:48,3.30,2.52,17.80,99.90,395499,74,21546,-69
2019-06-20 04:54:22,4.67,2.55,17.80,99.90,395737,74,21542,-69
2019-06-20 04:54:56,4.20,2.60,17.80,99.90,395701,74,21132,-69
2019-06-20 04:55:30,3.75,2.50,17.80,99.90,395608,74,21178,-69
2019-06-20 04:56:03,2.87,2.35,17.80,99.90,395674,74,21076,-69
2019-06-20 04:56:37,2.85,2.55,17.90,99.90,395709,74,21107,-69
2019-06-20 04:57:10,4.47,2.50,17.80,99.90,395650,74,21100,-69
2019-06-20 04:57:44,5.50,2.80,17.70,99.90,395696,74,21095,-69
2019-06-20 04:58:17,6.12,2.90,17.70,99.90,395782,74,21087,-69
2019-06-20 04:58:52,4.53,2.77,17.70,99.90,395515,74,21178,-69
2019-06-20 04:59:26,3.10,2.40,17.70,99.90,395740,74,21078,-69
2019-06-20 05:00:01,2.77,2.52,17.80,99.90,395538,74,21154,-69
2019-06-20 05:00:34,4.08,2.60,17.80,99.90,396761,74,21565,-69
2019-06-20 05:01:08,3.90,2.72,17.80,99.90,396796,74,21023,-70
2019-06-20 05:01:41,5.40,2.90,17.90,99.90,397571,74,21026,-69
2019-06-20 05:02:16,3.92,2.33,17.90,99.90,397734,74,21519,-69
2019-06-20 05:02:49,4.90,2.60,17.90,99.90,398135,74,21573,-69
2019-06-20 05:03:23,4.20,2.75,17.90,99.90,398191,74,21058,-69
2019-06-20 05:03:57,3.65,2.65,18.00,99.90,398197,74,21537,-69
2019-06-20 05:04:31,4.15,2.80,17.90,99.90,397859,74,21026,-69
2019-06-20 05:05:06,5.55,2.65,17.90,99.90,396388,74,21443,-69
2019-06-20 05:05:40,6.20,2.70,17.90,99.90,398006,74,21029,-69
2019-06-20 05:06:13,6.72,3.02,17.90,99.90,399109,74,21494,-69
2019-06-20 05:06:48,3.87,2.55,18.00,99.90,398988,74,21564,-69
2019-06-20 05:07:22,3.58,2.65,17.90,99.90,399071,74,21075,-69
2019-06-20 05:07:56,3.05,2.75,18.00,99.90,398972,74,21100,-69
2019-06-20 05:08:29,2.95,2.65,18.00,99.90,398981,74,21053,-70
2019-06-20 05:09:03,3.92,2.65,18.00,99.90,399105,74,20997,-69
2019-06-20 05:09:36,4.83,2.75,18.00,99.90,399008,74,21460,-69
2019-06-20 05:10:10,4.80,3.00,18.10,99.90,399084,74,21576,-69
2019-06-20 05:10:44,4.15,2.92,18.10,99.90,398975,74,21627,-69
2019-06-20 05:11:18,5.17,2.60,18.10,99.90,399086,74,21110,-69
2019-06-20 05:11:51,3.27,2.85,18.10,99.90,398958,74,21056,-69
2019-06-20 05:12:27,5.47,2.72,18.10,99.90,399093,74,21013,-69
2019-06-20 05:13:01,3.65,2.92,18.00,99.90,399329,73,21088,-69
2019-06-20 05:13:34,3.87,2.70,18.00,99.90,399020,74,21056,-69
2019-06-20 05:14:08,3.40,2.85,17.90,99.90,399045,74,22163,-70
2019-06-20 05:14:42,3.65,2.95,18.00,99.90,398945,74,21446,-69
2019-06-20 05:15:15,5.87,2.90,18.00,99.90,399050,74,21138,-69
2019-06-20 05:15:49,3.45,2.55,18.00,99.90,398994,74,21025,-69
2019-06-20 05:16:22,5.65,2.90,18.00,99.90,399073,74,21001,-69
2019-06-20 05:16:55,4.15,2.70,18.00,99.90,399020,74,21092,-69
2019-06-20 05:17:29,4.25,3.30,18.00,99.90,398998,74,21025,-68
2019-06-20 05:18:03,3.95,3.37,18.00,99.90,399020,74,21024,-68
2019-06-20 05:18:37,3.40,2.80,18.00,99.90,398991,74,22066,-68
2019-06-20 05:19:10,3.65,3.05,18.00,99.90,399072,74,21025,-68
2019-06-20 05:19:44,4.35,2.40,18.10,99.90,398949,74,21142,-68
2019-06-20 05:20:18,3.58,2.85,18.20,99.90,398994,73,21118,-68
2019-06-20 05:20:51,5.60,2.98,18.20,99.90,399002,74,21599,-68
2019-06-20 05:21:24,3.85,2.92,18.10,99.90,399058,74,21102,-68
2019-06-20 05:21:58,3.40,2.83,18.10,99.90,398956,74,21127,-68
2019-06-20 05:22:31,4.35,2.90,18.10,99.90,399005,74,21110,-68
2019-06-20 05:23:05,3.08,2.77,18.00,99.90,398915,74,21541,-68
2019-06-20 05:23:39,4.45,2.87,18.00,99.90,398977,74,21068,-69
2019-06-20 05:24:13,3.08,2.62,17.90,99.90,399033,74,22187,-67
2019-06-20 05:24:46,4.25,2.92,17.90,99.90,399011,74,21095,-68
2019-06-20 05:25:20,4.45,2.95,17.90,99.90,399021,74,21109,-68
2019-06-20 05:25:53,4.35,2.95,17.90,99.90,399009,74,21025,-68
2019-06-20 05:26:26,8.25,2.62,17.90,99.90,399005,74,21102,-68
2019-06-20 05:27:00,4.90,2.60,18.00,99.90,399042,74,21024,-68
2019-06-20 05:27:34,4.03,3.27,18.00,99.90,398952,74,21008,-68
2019-06-20 05:28:08,4.78,2.75,17.90,99.90,399060,74,21025,-68
2019-06-20 05:28:41,3.15,2.72,17.90,99.90,398990,74,21033,-68
2019-06-20 05:29:15,4.37,2.77,18.00,99.90,399103,74,21036,-68
2019-06-20 05:29:49,5.03,2.95,18.10,99.90,398844,73,21072,-69
2019-06-20 05:30:22,2.92,2.62,18.00,99.90,399081,74,21028,-68
2019-06-20 05:30:56,4.30,2.83,18.00,99.90,398935,73,21173,-68
2019-06-20 05:31:30,5.53,2.90,18.10,99.90,399056,74,21024,-68
2019-06-20 05:32:03,5.08,3.02,18.10,99.90,399019,73,21161,-68
2019-06-20 05:32:37,3.45,2.60,18.20,99.90,399004,74,21110,-68
2019-06-20 05:33:10,6.55,3.00,18.30,99.90,399006,74,21600,-68
2019-06-20 05:33:44,4.22,2.80,18.30,99.90,398930,74,21048,-68
2019-06-20 05:34:18,3.50,2.50,18.30,99.90,399059,74,20997,-68
2019-06-20 05:34:52,3.02,2.35,18.30,99.90,399030,74,21025,-68
2019-06-20 05:35:26,4.83,2.50,18.40,99.90,399035,74,21017,-68
2019-06-20 05:35:59,3.55,2.70,18.40,99.90,398766,74,21157,-68
2019-06-20 05:36:33,5.12,2.62,18.50,99.90,399045,74,21430,-68
2019-06-20 05:37:06,4.87,2.58,18.60,99.90,399012,74,21486,-68
2019-06-20 05:37:40,4.90,2.67,18.60,99.90,399068,74,21091,-68
2019-06-20 05:38:13,3.47,2.67,18.70,99.90,399063,74,21064,-68
2019-06-20 05:38:47,4.30,2.42,18.70,99.90,398985,74,21060,-68
2019-06-20 05:39:20,3.67,2.55,18.70,99.90,399085,74,21576,-68
2019-06-20 05:39:54,4.03,2.50,18.70,99.90,399020,74,21044,-68
2019-06-20 05:40:28,3.80,2.65,18.80,99.90,399028,74,21506,-68
2019-06-20 05:41:02,3.15,2.37,18.80,99.90,399105,74,21745,-68
2019-06-20 05:41:35,3.20,2.50,18.80,99.90,399037,74,21092,-69
2019-06-20 05:42:09,6.95,2.40,18.90,99.90,399027,74,21489,-68
2019-06-20 05:42:42,4.35,2.70,18.90,99.90,399001,74,21568,-68
2019-06-20 05:43:16,2.83,2.45,18.80,99.90,399074,74,21094,-68
2019-06-20 05:43:50,5.47,2.80,18.70,99.90,398946,74,21095,-68
2019-06-20 05:44:23,3.00,2.60,18.70,99.90,399070,74,21060,-68
2019-06-20 05:44:57,4.50,2.95,18.80,99.90,398943,74,21032,-68
2019-06-20 05:45:30,5.17,2.50,18.80,99.90,399157,74,21084,-68
2019-06-20 05:46:04,3.77,3.05,18.80,99.90,398938,74,21115,-68
2019-06-20 05:46:37,4.97,2.70,18.80,99.90,398997,74,21521,-68
2019-06-20 05:47:11,4.33,2.60,18.80,99.90,398996,74,21094,-68
2019-06-20 05:47:44,3.83,2.70,18.80,99.90,399014,74,20997,-68
2019-06-20 05:48:18,3.62,3.00,18.70,99.90,399013,74,20997,-68
2019-06-20 05:48:52,5.17,2.80,18.70,99.90,399042,74,22132,-68
2019-06-20 05:49:25,3.83,2.77,18.70,99.90,399000,74,21028,-68
2019-06-20 05:49:59,3.58,2.87,18.70,99.90,399093,73,21631,-67
2019-06-20 05:50:33,4.30,2.62,18.60,99.90,398986,74,21021,-67
2019-06-20 05:51:06,3.80,2.83,18.50,99.90,399117,74,21525,-68
2019-06-20 05:51:40,4.30,3.08,18.50,99.90,398927,74,21068,-68
2019-06-20 05:52:13,3.60,2.67,18.50,99.90,399104,74,21616,-68
2019-06-20 05:52:47,5.22,2.90,18.50,99.90,398920,74,21474,-68
2019-06-20 05:53:23,5.47,2.95,18.50,99.90,399136,74,21130,-68
2019-06-20 05:53:57,5.05,2.77,18.60,99.90,398938,74,21048,-69
2019-06-20 05:54:30,2.60,2.40,18.70,99.90,399106,74,21502,-69
2019-06-20 05:55:06,2.90,2.60,18.70,99.90,398953,74,21106,-69
2019-06-20 05:55:40,4.30,3.05,18.80,99.90,399070,74,21024,-69
2019-06-20 05:56:13,4.92,2.60,18.80,99.90,399000,74,21623,-69
2019-06-20 05:56:47,3.90,2.95,18.80,99.90,399033,74,21029,-69
2019-06-20 05:57:20,7.22,3.20,18.80,99.90,398968,74,21033,-69
2019-06-20 05:57:54,4.28,2.77,18.80,99.90,399079,74,21024,-69
2019-06-20 05:58:27,4.85,2.92,18.90,99.90,398995,74,21079,-69
2019-06-20 05:59:01,6.25,3.27,18.90,99.90,399098,73,21080,-69
2019-06-20 05:59:35,5.45,3.10,18.90,99.90,398953,74,21036,-69
2019-06-20 06:00:08,8.08,3.55,18.90,99.90,399092,74,21110,-69
2019-06-20 06:00:42,3.85,2.83,18.80,99.90,398728,74,21146,-69
2019-06-20 06:01:15,3.98,3.10,18.80,99.90,399125,74,20988,-69
2019-06-20 06:01:49,4.25,3.42,18.80,99.90,398927,74,21553,-68
2019-06-20 06:02:22,4.90,3.22,18.80,99.90,396072,74,21087,-69
2019-06-20 06:02:56,7.47,3.00,18.70,99.90,396189,74,21100,-68
2019-06-20 06:03:30,3.95,3.17,18.60,99.90,399256,74,21533,-69
2019-06-20 06:04:03,5.58,3.33,18.60,99.90,399116,74,21068,-69
2019-06-20 06:04:37,3.55,2.85,18.60,99.90,393810,75,21033,-69
2019-06-20 06:05:11,2.98,2.67,18.70,99.90,392822,75,21037,-68
2019-06-20 06:05:44,4.12,3.30,18.70,99.90,391384,75,21029,-69
2019-06-20 06:06:17,3.65,3.00,18.70,99.90,391270,75,21135,-69
2019-06-20 06:06:51,4.65,3.22,18.60,99.90,391336,75,21162,-69
2019-06-20 06:07:25,4.65,3.15,18.70,99.90,391264,75,20998,-69
2019-06-20 06:07:58,4.12,3.55,18.60,99.90,391385,75,21487,-69
2019-06-20 06:08:32,3.22,2.85,18.60,99.90,391250,75,21123,-69
2019-06-20 06:09:07,4.55,3.10,18.60,99.90,391410,75,21030,-69
2019-06-20 06:09:40,5.03,3.08,18.60,99.90,391197,75,21001,-69
2019-06-20 06:10:14,4.60,3.15,18.50,99.90,391425,75,20993,-69
2019-06-20 06:10:48,5.53,3.00,18.50,99.90,391244,75,21107,-69
2019-06-20 06:11:22,4.58,3.00,18.50,99.90,391392,75,21091,-69
2019-06-20 06:11:55,3.45,2.95,18.50,99.90,391221,75,21089,-69
2019-06-20 06:12:28,4.83,2.87,18.60,99.90,391388,75,21025,-69
2019-06-20 06:13:02,5.00,2.80,18.60,99.90,391269,75,20997,-69
2019-06-20 06:13:36,3.12,2.65,18.60,99.90,391361,75,21084,-69
2019-06-20 06:14:09,7.78,2.95,18.60,99.90,391267,75,21045,-69
2019-06-20 06:14:42,3.70,2.80,18.70,99.90,391359,75,21067,-69
2019-06-20 06:15:17,5.42,2.85,18.60,99.90,391418,75,21037,-69
2019-06-20 06:15:50,3.50,2.75,18.70,99.90,391172,75,21486,-68
2019-06-20 06:16:24,3.30,2.98,18.70,99.90,391362,75,21107,-69
2019-06-20 06:16:58,4.22,3.05,18.60,99.90,391370,75,21170,-69
2019-06-20 06:17:31,4.65,3.08,18.60,99.90,391254,75,21441,-69
2019-06-20 06:18:05,3.35,2.95,18.60,99.90,391375,75,21119,-69
2019-06-20 06:18:39,4.62,2.85,18.70,99.90,391378,75,21006,-69
2019-06-20 06:19:12,5.78,3.15,18.80,99.90,391279,75,22105,-68
2019-06-20 06:19:46,5.72,3.15,18.80,99.90,391309,75,21077,-69
2019-06-20 06:20:20,5.97,3.22,18.90,99.90,391308,75,20997,-69
2019-06-20 06:20:53,5.62,2.60,18.90,99.90,391336,75,21612,-69
2019-06-20 06:21:27,3.50,2.75,18.90,99.90,391280,75,21169,-69
2019-06-20 06:22:00,4.67,2.80,19.00,99.90,391350,75,21049,-69
2019-06-20 06:22:34,6.17,2.65,19.00,99.90,391266,75,21100,-69
2019-06-20 06:23:08,4.30,2.98,19.10,99.90,391421,75,21049,-69
2019-06-20 06:23:41,4.17,3.40,19.10,99.90,391181,75,21755,-69
2019-06-20 06:24:15,3.22,2.62,19.00,99.90,391394,75,21519,-69
2019-06-20 06:24:49,3.35,2.90,19.00,99.90,391244,75,21057,-68
2019-06-20 06:25:23,6.25,2.90,19.00,99.90,391428,75,21091,-69
2019-06-20 06:25:57,3.67,2.90,19.00,99.90,391107,75,21053,-69
2019-06-20 06:26:31,3.67,2.70,18.90,99.90,391351,75,21111,-69
2019-06-20 06:27:04,5.05,3.00,18.80,99.90,391323,75,21037,-69
2019-06-20 06:27:38,3.45,2.87,18.70,99.90,391338,75,21577,-69
2019-06-20 06:28:12,3.08,2.77,18.70,99.90,391309,75,21040,-69
2019-06-20 06:28:45,3.22,2.58,18.70,99.90,391368,75,21073,-69
2019-06-20 06:29:19,3.33,3.00,18.70,99.90,391315,75,21127,-69
2019-06-20 06:29:53,4.45,2.90,18.60,99.90,391393,75,21536,-69
2019-06-20 06:30:26,5.50,3.00,18.60,99.90,391276,75,21104,-69
2019-06-20 06:31:00,3.70,2.62,18.60,99.90,391370,75,21033,-69
2019-06-20 06:31:34,4.97,3.22,18.60,99.90,391284,75,21483,-69
2019-06-20 06:32:08,4.45,2.83,18.60,99.90,391387,75,21474,-69
2019-06-20 06:32:42,3.87,2.90,18.50,99.90,391237,75,21021,-69
2019-06-20 06:33:16,3.37,2.62,18.40,99.90,391392,75,21106,-69
2019-06-20 06:33:50,7.70,2.85,18.40,99.90,391221,75,21017,-69
2019-06-20 06:34:23,3.52,2.98,18.40,99.90,391395,75,21525,-69
2019-06-20 06:34:57,3.98,2.65,18.40,99.90,391260,75,21049,-69
2019-06-20 06:35:31,5.22,2.80,18.30,99.90,391388,75,21087,-70
2019-06-20 06:36:04,3.55,2.90,18.30,99.90,391323,75,21458,-69
2019-06-20 06:36:38,3.95,3.05,18.30,99.90,391398,75,21588,-69
2019-06-20 06:37:13,3.02,2.62,18.30,99.90,391339,75,21495,-69
2019-06-20 06:37:46,4.22,3.17,18.20,99.90,391309,75,21112,-69
2019-06-20 06:38:19,3.15,2.52,18.30,99.90,391320,75,21025,-68
2019-06-20 06:38:53,7.03,3.42,18.30,99.90,391356,75,21021,-69
2019-06-20 06:39:26,2.95,2.70,18.30,99.90,391260,75,21107,-69
2019-06-20 06:40:00,3.42,2.90,18.30,99.90,391312,75,21552,-70
2019-06-20 06:40:34,3.60,3.02,18.30,99.90,391277,75,21119,-69
2019-06-20 06:41:08,4.62,3.40,18.30,99.90,391347,75,21021,-69
2019-06-20 06:41:41,4.03,3.10,18.30,99.90,391231,75,21472,-69
2019-06-20 06:42:15,4.00,3.02,18.20,99.90,391360,75,21514,-69
2019-06-20 06:42:49,5.97,3.52,18.10,99.90,391275,75,20998,-69
2019-06-20 06:43:23,5.25,3.20,18.10,99.90,391358,75,21061,-69
2019-06-20 06:43:56,5.10,3.20,18.10,99.90,391181,75,21084,-69
2019-06-20 06:44:30,4.22,3.17,18.00,99.90,391334,75,21092,-69
2019-06-20 06:45:05,4.83,3.40,18.00,99.90,391288,75,21111,-69
2019-06-20 06:45:39,7.17,3.37,17.90,99.90,391284,75,21026,-69
2019-06-20 06:46:13,7.65,3.75,17.90,99.90,391309,75,21103,-69
2019-06-20 06:46:47,5.33,3.77,17.90,99.90,391016,75,21017,-69
2019-06-20 06:47:20,4.20,3.65,17.80,99.90,391312,75,21119,-69
2019-06-20 06:47:54,6.83,3.87,17.80,99.90,391288,75,21447,-69
2019-06-20 06:48:27,4.70,4.20,17.90,99.90,391272,75,20994,-69
2019-06-20 06:49:01,6.90,5.72,17.80,99.90,391349,75,21088,-69
2019-06-20 06:49:35,21.50,20.12,17.80,99.90,391294,75,21025,-69
2019-06-20 06:50:09,32.38,30.43,17.90,99.90,391349,75,21061,-69
2019-06-20 06:50:43,7.25,4.62,17.90,99.90,391255,75,21095,-69
2019-06-20 06:51:17,5.40,4.22,18.00,99.90,391391,75,21025,-69
2019-06-20 06:51:51,4.42,3.45,18.00,99.90,391176,75,21084,-69
2019-06-20 06:52:24,4.08,3.27,18.10,99.90,391307,75,21123,-69
2019-06-20 06:52:58,4.70,4.00,18.10,99.90,391304,75,21029,-69
2019-06-20 06:53:32,6.17,4.00,18.10,99.90,391340,75,21431,-69
2019-06-20 06:54:05,6.70,4.20,18.10,99.90,391297,75,21536,-69
2019-06-20 06:54:39,4.40,3.50,18.10,99.90,391307,75,21407,-70
2019-06-20 06:55:13,5.95,4.10,18.20,99.90,391348,75,21017,-69
2019-06-20 06:55:46,5.10,3.52,18.20,99.90,391319,75,21049,-69
2019-06-20 06:56:20,5.22,3.80,18.20,99.90,391314,75,21029,-69
2019-06-20 06:56:54,5.10,3.80,18.30,99.90,391268,75,21017,-69
2019-06-20 06:57:28,4.70,3.60,18.30,99.90,391327,75,21083,-69
2019-06-20 06:58:01,6.60,4.10,18.40,99.90,391386,75,21072,-69
2019-06-20 06:58:36,4.15,3.75,18.40,99.90,391225,75,21106,-69
2019-06-20 06:59:09,3.87,3.47,18.40,99.90,391238,75,21109,-69
2019-06-20 06:59:43,8.15,4.22,18.50,99.90,391434,75,21006,-69
2019-06-20 07:00:17,5.17,3.72,18.50,99.90,391296,75,21053,-69
2019-06-20 07:00:50,4.72,3.55,18.50,99.90,391221,75,21076,-70
2019-06-20 07:01:24,5.17,3.55,18.50,99.90,391428,75,21022,-70
2019-06-20 07:02:33,5.55,3.90,18.60,99.90,389662,75,21053,-69
2019-06-20 07:03:06,6.28,3.62,18.60,99.90,391395,75,21487,-69
2019-06-20 07:03:40,7.37,4.37,18.60,99.90,391256,75,21104,-69
2019-06-20 07:04:14,5.47,4.08,18.60,99.90,391289,75,21412,-69
2019-06-20 07:04:47,4.10,3.70,18.50,99.90,391372,75,21045,-69
2019-06-20 07:05:21,7.00,3.50,18.50,99.90,391327,75,21041,-69
2019-06-20 07:05:55,4.08,3.67,18.40,99.90,391295,75,21041,-69
2019-06-20 07:06:28,7.35,3.87,18.40,99.90,391309,75,20982,-69
2019-06-20 07:07:03,4.60,3.40,18.30,99.90,391395,74,21565,-69
2019-06-20 07:07:36,5.42,3.72,18.30,99.90,391815,74,21067,-69
2019-06-20 07:08:10,6.60,4.05,18.30,99.90,393182,75,21000,-69
2019-06-20 07:08:43,4.70,3.47,18.30,99.90,395098,74,21095,-69
2019-06-20 07:09:17,7.42,3.65,18.30,99.90,395107,75,21463,-69
2019-06-20 07:09:50,4.92,3.75,18.30,99.90,395049,75,21103,-69
2019-06-20 07:10:24,3.62,3.33,18.30,99.90,395062,75,21049,-69
2019-06-20 07:10:59,3.90,3.47,18.20,99.90,395138,75,21025,-69
2019-06-20 07:11:32,5.53,3.85,18.30,99.90,395038,75,21103,-69
2019-06-20 07:12:06,6.42,5.40,18.30,99.90,395123,75,21017,-69
2019-06-20 07:12:40,7.03,6.47,18.20,99.90,395050,75,21029,-69
2019-06-20 07:13:13,5.78,5.20,18.20,99.90,395128,75,21107,-69
2019-06-20 07:13:47,8.38,7.58,18.20,99.90,394923,75,21154,-69
2019-06-20 07:14:21,8.03,6.97,18.20,99.90,395195,75,21034,-69
2019-06-20 07:14:54,6.22,5.72,18.20,99.90,395172,75,21046,-69
2019-06-20 07:15:30,7.03,6.45,18.20,99.90,395252,74,20994,-69
2019-06-20 07:16:03,7.12,6.22,18.10,99.90,396904,74,21101,-69
2019-06-20 07:16:37,9.85,4.87,18.10,99.90,396896,74,21378,-69
2019-06-20 07:17:11,10.20,9.28,18.10,99.90,396792,74,21014,-69
2019-06-20 07:17:44,12.50,5.45,18.10,99.90,396499,74,21099,-69
2019-06-20 07:18:18,7.12,6.53,18.00,99.90,395720,74,21555,-69
2019-06-20 07:18:53,7.53,6.15,18.00,99.90,395588,74,21088,-69
2019-06-20 07:19:26,6.97,6.28,18.00,99.90,398032,74,21032,-70
2019-06-20 07:20:00,5.83,5.03,18.00,99.90,395732,74,21050,-69
2019-06-20 07:20:34,7.12,5.85,18.00,99.90,395658,74,21610,-69
2019-06-20 07:21:07,10.20,6.60,17.90,99.90,395715,74,21045,-69
2019-06-20 07:21:41,7.40,6.72,17.90,99.90,395639,74,21092,-69
2019-06-20 07:22:15,6.22,5.62,17.80,99.90,395695,74,20997,-69
2019-06-20 07:22:48,6.17,5.67,17.80,99.90,395717,74,21021,-69
2019-06-20 07:23:22,12.47,11.38,17.80,99.90,395763,74,21041,-69
2019-06-20 07:23:56,11.50,10.55,17.90,99.90,395692,74,21013,-69
2019-06-20 07:24:31,9.18,8.35,17.80,99.90,395757,74,21029,-69
2019-06-20 07:25:06,27.05,24.95,17.80,99.90,395662,74,21029,-69
2019-06-20 07:25:40,42.75,39.92,17.80,99.90,395690,74,21127,-69
2019-06-20 07:26:14,6.60,4.00,17.70,99.90,395693,74,21471,-68
2019-06-20 07:26:48,7.05,3.67,17.70,99.90,395697,74,21088,-68
2019-06-20 07:27:21,4.75,3.80,17.70,99.90,395709,74,21544,-69
2019-06-20 07:27:55,6.15,3.70,17.70,99.90,395672,74,21053,-69
2019-06-20 07:28:29,5.62,3.90,17.70,99.90,395660,74,21091,-69
2019-06-20 07:29:03,11.80,4.15,17.70,99.90,395665,74,21569,-68
2019-06-20 07:29:36,5.67,4.08,17.70,99.90,395638,74,21049,-69
2019-06-20 07:30:11,7.33,3.90,17.70,99.90,395646,74,21049,-68
2019-06-20 07:30:45,7.72,3.98,17.60,99.90,398078,74,21146,-68
2019-06-20 07:31:18,4.70,3.95,17.50,99.90,395712,74,21092,-68
2019-06-20 07:31:52,5.97,3.87,17.50,99.90,398158,74,21173,-69
2019-06-20 07:32:26,3.45,3.12,17.60,99.90,395612,74,21096,-68
2019-06-20 07:32:59,4.30,3.90,17.60,99.90,398117,74,21025,-69
2019-06-20 07:33:33,6.15,3.77,17.60,99.90,395561,74,21104,-68
2019-06-20 07:34:07,6.40,3.40,17.60,99.90,397847,74,21099,-68
2019-06-20 07:34:40,5.30,3.75,17.50,99.90,395723,74,21552,-68
2019-06-20 07:35:14,5.00,4.08,17.60,99.90,395617,74,21089,-68
2019-06-20 07:35:48,5.15,4.03,17.60,99.90,395697,74,21068,-68
2019-06-20 07:36:21,5.22,4.45,17.70,99.90,395706,74,21009,-68
2019-06-20 07:36:55,4.87,4.42,17.70,99.90,395661,74,21097,-68
2019-06-20 07:37:29,5.62,4.65,17.70,99.90,395636,74,21518,-68
2019-06-20 07:38:02,4.80,4.35,17.70,99.90,395669,74,21169,-68
2019-06-20 07:38:36,5.53,4.90,17.70,99.90,395588,74,21033,-69
2019-06-20 07:39:10,6.75,5.55,17.80,99.90,395723,74,21120,-68
2019-06-20 07:39:44,8.70,5.25,17.80,99.90,395568,74,21038,-68
2019-06-20 07:40:17,6.20,5.62,17.70,99.90,395703,74,21577,-68
2019-06-20 07:40:52,5.35,4.85,17.70,99.90,395553,74,21017,-69
2019-06-20 07:41:25,9.25,5.97,17.80,99.90,395749,74,21001,-68
2019-06-20 07:41:59,9.38,7.25,17.90,99.90,395630,74,21046,-69
2019-06-20 07:42:33,8.78,7.87,17.90,99.90,395696,74,21056,-68
2019-06-20 07:43:06,8.05,7.35,17.80,99.90,395689,74,21080,-69
2019-06-20 07:43:40,10.50,9.68,17.80,99.90,395598,74,21097,-69
2019-06-20 07:44:14,11.73,10.72,17.80,99.90,395644,74,21467,-68
2019-06-20 07:44:47,11.10,10.28,17.90,99.90,395674,74,21123,-68
2019-06-20 07:45:24,12.33,11.33,17.80,99.90,395697,74,21595,-69
2019-06-20 07:45:58,14.50,13.48,17.80,99.90,389941,75,21092,-70
2019-06-20 07:46:31,14.40,13.10,17.80,99.90,389925,75,21022,-70
2019-06-20 07:47:05,16.90,15.53,17.90,99.90,389975,75,21006,-69
2019-06-20 07:47:39,14.95,13.85,17.90,99.90,391296,74,21034,-70
2019-06-20 07:48:12,12.93,12.03,18.00,99.90,395675,74,21087,-70
2019-06-20 07:48:46,14.53,13.53,18.10,99.90,395641,74,21022,-70
2019-06-20 07:49:20,13.75,12.75,18.20,99.90,395749,74,21045,-70
2019-06-20 07:49:53,15.15,13.95,18.30,99.90,395648,74,21099,-70
2019-06-20 07:50:27,14.28,13.25,18.30,99.90,395725,74,21494,-70
2019-06-20 07:51:00,13.65,12.53,18.40,99.90,395669,74,21022,-70
2019-06-20 07:51:34,13.68,12.60,18.50,99.90,395641,74,21526,-70
2019-06-20 07:52:08,13.83,12.82,18.40,99.90,395632,74,21510,-69
2019-06-20 07:52:42,14.70,13.68,18.40,99.90,395616,74,21075,-70
2019-06-20 07:53:15,15.83,14.63,18.40,99.90,395694,74,21415,-70
2019-06-20 07:53:49,14.63,13.53,18.50,99.90,395565,74,21064,-69
2019-06-20 07:54:23,15.08,13.98,18.50,99.90,395617,74,21022,-70
2019-06-20 07:54:56,16.20,15.10,18.60,99.90,395609,74,21130,-70
2019-06-20 07:55:30,14.55,13.43,18.70,99.90,395678,74,21584,-70
2019-06-20 07:56:04,16.05,15.03,18.70,99.90,395678,74,21232,-69
2019-06-20 07:56:37,13.13,12.23,18.80,99.90,395552,74,21162,-69
2019-06-20 07:57:11,24.90,23.25,19.00,99.90,395636,74,21659,-70
2019-06-20 07:57:44,27.62,25.88,19.10,99.90,395529,74,21021,-70
2019-06-20 07:58:18,20.35,19.12,19.20,99.90,395631,74,21609,-69
2019-06-20 07:58:52,22.32,21.02,19.30,99.90,395359,74,21021,-70
2019-06-20 07:59:26,29.12,27.37,19.50,99.90,395641,74,21092,-69
2019-06-20 07:59:59,24.75,23.05,19.50,99.90,395544,74,21510,-70
2019-06-20 08:00:33,21.25,19.85,19.50,99.90,395584,74,21549,-69
2019-06-20 08:01:07,21.62,20.23,19.50,99.90,395585,74,21065,-69
2019-06-20 08:01:40,22.55,20.97,19.60,99.90,395503,74,21581,-70
2019-06-20 08:02:14,33.50,31.37,19.60,99.90,395611,74,21506,-70
2019-06-20 08:02:48,21.20,19.90,19.60,99.90,395563,74,21702,-69
2019-06-20 08:03:21,20.10,18.60,19.50,99.90,395587,74,21087,-69
2019-06-20 08:03:55,15.30,14.28,19.60,99.90,393897,75,21067,-69
2019-06-20 08:04:29,20.25,18.82,19.60,99.90,394094,74,21025,-69
2019-06-20 08:05:03,12.45,11.55,19.70,99.90,395622,74,21499,-70
2019-06-20 08:05:37,11.25,10.43,19.80,99.90,395601,74,21568,-71
2019-06-20 08:06:11,13.45,12.45,19.70,99.90,395612,74,21080,-69
2019-06-20 08:06:44,11.48,10.15,19.80,99.90,395548,74,21647,-69
2019-06-20 08:07:18,12.50,11.60,19.80,99.90,395623,74,22155,-69
2019-06-20 08:07:52,9.00,8.30,19.90,99.90,395572,74,21084,-69
2019-06-20 08:08:26,10.68,9.78,20.00,99.90,398215,74,21505,-69
2019-06-20 08:08:59,8.78,7.97,20.10,99.90,398210,74,21463,-69
2019-06-20 08:09:33,7.85,7.20,20.20,99.90,395683,74,20998,-69
2019-06-20 08:10:09,6.80,6.10,20.20,99.90,396769,74,21070,-69
2019-06-20 08:10:43,6.12,4.95,20.30,99.90,395757,74,21111,-69
2019-06-20 08:11:17,5.25,4.75,20.40,99.90,395649,74,21079,-69
2019-06-20 08:11:50,5.05,4.22,20.50,99.90,395689,74,21013,-69
2019-06-20 08:12:24,5.37,3.47,20.50,99.90,395680,74,21002,-69
2019-06-20 08:12:58,4.55,3.22,20.50,99.90,395638,74,21572,-69
2019-06-20 08:13:31,4.97,3.77,20.50,99.90,395704,74,21021,-69
2019-06-20 08:14:05,4.80,3.60,20.40,99.90,395599,74,21002,-69
2019-06-20 08:14:39,3.52,3.22,20.20,99.90,395651,74,21045,-69
2019-06-20 08:15:13,4.20,3.47,20.20,99.90,395751,74,21455,-69
2019-06-20 08:15:47,4.25,3.85,20.30,99.90,395603,74,20998,-69
2019-06-20 08:16:21,4.35,3.40,20.20,99.90,395759,74,21450,-69
2019-06-20 08:16:54,4.05,3.40,20.30,99.90,395561,74,21033,-69
2019-06-20 08:17:28,4.67,3.67,20.30,99.90,395758,74,21027,-70
2019-06-20 08:18:02,4.28,3.30,20.40,99.90,395580,74,21113,-69
2019-06-20 08:18:36,3.37,3.08,20.50,99.90,395686,74,21091,-69
2019-06-20 08:19:09,5.15,3.33,20.60,99.90,395629,74,21018,-69
2019-06-20 08:19:46,3.55,3.20,20.70,99.90,393888,75,21506,-69
2019-06-20 08:20:19,5.97,5.45,20.70,99.90,394916,74,21095,-69
2019-06-20 08:20:53,4.62,3.27,20.70,99.90,398397,74,21528,-69
2019-06-20 08:21:27,3.42,2.92,20.60,99.90,397212,74,21048,-69
2019-06-20 08:22:00,4.50,3.22,20.70,99.90,395668,74,21510,-69
2019-06-20 08:22:34,6.28,3.50,20.80,99.90,395656,74,21161,-69
2019-06-20 08:23:08,7.35,3.83,20.90,99.90,395649,74,21152,-69
2019-06-20 08:23:41,4.25,3.00,20.90,99.90,395540,74,21221,-70
2019-06-20 08:24:15,4.20,3.10,21.00,99.90,395597,74,21534,-69
2019-06-20 08:24:49,6.67,3.77,21.00,99.90,395565,74,21041,-69
2019-06-20 08:25:23,5.62,3.70,20.90,99.90,395825,74,21013,-69
2019-06-20 08:25:57,4.10,3.62,20.70,99.90,395686,74,21069,-69
2019-06-20 08:26:30,4.25,3.50,20.60,99.90,395713,74,21049,-69
2019-06-20 08:27:04,6.45,3.62,20.60,99.90,395722,74,21178,-69
2019-06-20 08:27:39,3.87,3.10,20.50,99.90,395658,74,21151,-69
2019-06-20 08:28:13,4.33,3.25,20.50,99.90,395843,74,21109,-69
2019-06-20 08:28:46,4.92,3.00,20.70,99.90,395637,74,21021,-69
2019-06-20 08:29:19,6.17,3.62,20.70,99.90,395665,74,21095,-69
2019-06-20 08:29:53,5.50,3.50,20.80,99.90,395627,74,21080,-69
2019-06-20 08:30:28,4.25,3.33,20.90,99.90,395656,74,21592,-69
2019-06-20 08:31:03,6.95,3.33,20.90,99.90,396757,74,21081,-69
2019-06-20 08:31:37,5.12,3.67,21.00,99.90,396775,74,21085,-69
2019-06-20 08:32:10,4.37,3.33,21.10,99.90,396839,74,21457,-70
2019-06-20 08:32:44,4.87,3.30,21.10,99.90,396569,74,20995,-69
2019-06-20 08:33:18,7.33,3.20,21.10,99.90,395621,74,21050,-69
2019-06-20 08:33:51,6.40,3.40,21.10,99.90,395550,74,21018,-69
2019-06-20 08:34:24,4.30,3.40,21.10,99.90,395652,74,21029,-69
2019-06-20 08:34:58,5.67,3.30,21.10,99.90,395612,74,21103,-69
2019-06-20 08:35:32,6.70,3.42,21.10,99.90,395636,74,21585,-70
2019-06-20 08:36:06,4.90,3.10,21.10,99.90,395696,74,21096,-69
2019-06-20 08:36:40,4.92,3.47,21.20,99.90,395590,74,21499,-69
2019-06-20 08:37:13,7.12,3.50,21.20,99.90,395671,74,21544,-70
2019-06-20 08:37:47,4.45,3.30,21.10,99.90,395522,74,21386,-69
2019-06-20 08:38:21,4.45,3.15,21.20,99.90,395714,74,21001,-69
2019-06-20 08:38:54,4.33,3.25,21.20,99.90,395599,74,21064,-69
2019-06-20 08:39:28,10.20,3.70,21.20,99.90,395661,74,21112,-69
2019-06-20 08:40:02,6.83,3.60,21.30,99.90,395694,74,21130,-69
2019-06-20 08:40:36,5.37,3.72,21.30,99.90,395736,74,21118,-69
2019-06-20 08:41:10,5.17,3.67,21.20,99.90,396872,74,21110,-69
2019-06-20 08:41:44,3.92,3.30,21.30,99.90,396875,74,21143,-70
2019-06-20 08:42:18,4.25,3.10,21.30,99.90,396871,74,21102,-69
2019-06-20 08:42:51,4.45,3.37,21.30,99.90,396521,74,21148,-69
2019-06-20 08:43:25,5.17,3.55,21.30,99.90,395648,74,21104,-69
2019-06-20 08:43:59,4.62,3.08,21.40,99.90,395696,74,21077,-69
2019-06-20 08:44:32,4.20,3.37,21.50,99.90,395727,74,21053,-69
2019-06-20 08:45:07,4.85,3.10,21.50,99.90,395636,74,21077,-69
2019-06-20 08:45:42,5.08,3.10,21.60,99.90,395612,74,21069,-69
2019-06-20 08:46:16,5.40,2.98,21.60,99.90,395755,74,21093,-69
2019-06-20 08:46:50,4.75,3.00,21.50,99.90,396693,74,21215,-69
2019-06-20 08:47:24,5.60,3.30,21.60,99.90,397004,74,21484,-69
2019-06-20 08:47:57,5.28,3.10,21.70,99.90,396828,74,21167,-69
2019-06-20 08:48:31,3.85,2.70,21.70,99.90,396664,74,21448,-69
2019-06-20 08:49:05,4.33,3.10,21.70,99.90,395693,74,21046,-69
2019-06-20 08:49:38,4.25,3.02,21.80,99.90,395660,74,21034,-69
2019-06-20 08:50:12,4.67,2.98,21.80,99.90,395715,74,21107,-69
2019-06-20 08:50:46,3.85,2.80,21.70,99.90,395505,74,21033,-69
2019-06-20 08:51:19,4.12,3.20,21.80,99.90,395706,74,21049,-69
2019-06-20 08:51:53,8.90,2.70,21.90,99.90,395490,74,21096,-69
2019-06-20 08:52:27,3.80,3.00,21.90,99.90,395688,74,21030,-69
2019-06-20 08:53:01,5.55,2.70,22.00,99.90,395568,74,21545,-70
2019-06-20 08:53:34,5.80,3.02,22.10,99.90,395622,74,21115,-69
2019-06-20 08:54:08,4.35,2.37,22.30,99.90,395564,74,21170,-70
2019-06-20 08:54:42,5.37,2.70,22.20,99.90,395704,74,21100,-69
2019-06-20 08:55:16,3.90,3.10,22.10,99.90,395829,74,20962,-70
2019-06-20 08:55:50,7.05,3.25,22.10,99.90,395575,74,21030,-69
2019-06-20 08:56:24,4.30,3.02,22.30,99.90,395785,74,21527,-69
2019-06-20 08:56:57,3.45,3.00,22.30,99.90,395655,74,21056,-69
2019-06-20 08:57:31,5.60,3.42,22.30,99.90,395659,74,21089,-70
2019-06-20 08:58:05,3.95,3.52,22.40,99.90,395767,74,21096,-69
2019-06-20 08:58:38,4.25,3.52,22.40,99.90,395784,74,21076,-69
2019-06-20 08:59:12,4.25,3.58,22.40,99.90,395727,74,21584,-69
2019-06-20 08:59:46,3.67,3.25,22.60,99.90,395790,74,20998,-69
2019-06-20 09:00:19,3.60,3.12,22.60,99.90,395735,74,21029,-70
2019-06-20 09:00:53,4.12,2.62,22.60,99.90,395598,74,21687,-69
2019-06-20 09:01:27,2.85,2.50,22.60,99.90,395782,74,20985,-69
2019-06-20 09:02:00,6.72,2.80,22.60,99.90,395565,74,21045,-69
2019-06-20 09:02:36,4.45,3.30,22.70,99.90,395689,74,21596,-70
2019-06-20 09:03:10,3.55,2.75,22.60,99.90,395759,74,21019,-69
2019-06-20 09:03:43,5.30,2.80,22.50,99.90,395660,74,21510,-69
2019-06-20 09:04:18,4.08,3.35,22.40,99.90,395673,74,21568,-69
2019-06-20 09:04:51,3.75,2.75,22.30,99.90,395744,74,21041,-70
2019-06-20 09:05:25,5.05,3.30,22.30,99.90,395810,74,21038,-69
2019-06-20 09:05:59,3.22,2.77,22.40,99.90,395706,74,21538,-69
2019-06-20 09:06:33,3.08,2.67,22.40,99.90,395718,74,20994,-69
2019-06-20 09:07:06,3.25,2.60,22.50,99.90,395856,74,21025,-69
2019-06-20 09:07:40,2.83,2.37,22.50,99.90,395630,74,21498,-69
2019-06-20 09:08:14,3.35,2.98,22.30,99.90,395722,74,21025,-69
2019-06-20 09:08:47,3.92,2.75,22.40,99.90,395642,74,21104,-69
2019-06-20 09:09:22,5.15,2.37,22.50,99.90,395649,74,21140,-69
2019-06-20 09:09:56,4.72,2.42,22.60,99.90,395655,74,21029,-69
2019-06-20 09:10:32,4.75,2.75,22.80,99.90,395746,74,21071,-69
2019-06-20 09:11:06,3.67,2.70,22.80,99.90,396792,74,21476,-69
2019-06-20 09:11:40,3.83,3.02,22.90,99.90,396990,74,21084,-70
2019-06-20 09:12:13,3.90,3.02,22.90,99.90,397079,74,21046,-69
2019-06-20 09:12:47,5.08,2.80,22.90,99.90,397258,73,21167,-69
2019-06-20 09:13:21,4.58,3.12,22.90,99.90,399103,74,21049,-69
2019-06-20 09:13:54,4.35,3.17,22.90,99.90,399154,73,21082,-69
2019-06-20 09:14:28,4.53,3.20,22.90,99.90,399021,74,21138,-70
2019-06-20 09:15:02,4.05,3.12,22.80,99.90,399050,74,21048,-69
2019-06-20 09:15:35,3.95,3.10,22.70,99.90,399051,74,21095,-69
2019-06-20 09:16:09,5.28,3.58,22.80,99.90,399133,74,21107,-70
2019-06-20 09:16:42,4.55,3.47,22.70,99.90,399004,74,21516,-70
2019-06-20 09:17:16,3.35,2.92,22.50,99.90,399108,74,21039,-69
2019-06-20 09:17:50,4.25,2.83,22.60,99.90,399038,73,21583,-70
2019-06-20 09:18:24,3.50,3.02,22.70,99.90,399077,74,21490,-69
2019-06-20 09:18:57,8.55,2.75,22.80,99.90,399063,74,21056,-69
2019-06-20 09:19:31,5.58,3.00,22.80,99.90,399087,74,21110,-69
2019-06-20 09:20:08,3.45,3.10,22.80,99.90,399127,74,21021,-70
2019-06-20 09:20:42,4.72,2.75,22.90,99.90,399032,74,21177,-69
2019-06-20 09:21:16,3.42,2.85,23.10,99.90,399097,74,20992,-69
2019-06-20 09:21:50,3.47,2.77,23.30,99.90,399033,74,21017,-69
2019-06-20 09:22:23,3.70,3.02,23.40,99.90,399101,74,21133,-69
2019-06-20 09:22:57,4.33,2.67,23.20,99.90,399010,74,21130,-70
2019-06-20 09:23:30,6.05,2.45,23.10,99.90,399756,74,21083,-70
2019-06-20 09:24:04,3.87,3.02,23.00,99.90,399667,74,21153,-70
2019-06-20 09:24:37,3.27,2.50,23.10,99.90,399681,74,21102,-69
2019-06-20 09:25:11,5.22,2.70,23.10,99.90,399805,74,21106,-69
2019-06-20 09:25:45,2.87,2.25,22.90,99.90,399667,74,20997,-69
2019-06-20 09:26:18,3.75,2.52,22.90,99.90,399587,74,21467,-69
2019-06-20 09:26:52,5.45,2.37,22.80,99.90,398973,74,21185,-70
2019-06-20 09:27:26,3.52,2.00,22.70,99.90,399128,74,21115,-69
2019-06-20 09:28:00,3.30,2.00,22.60,99.90,399041,74,21161,-69
2019-06-20 09:28:34,2.55,1.80,22.50,99.90,399090,74,21463,-69
2019-06-20 09:29:08,2.60,1.98,22.40,99.90,399008,74,21530,-69
2019-06-20 09:29:42,2.77,2.22,22.40,99.90,399086,74,21466,-69
2019-06-20 09:30:16,2.72,2.10,22.40,99.90,399119,74,21017,-69
2019-06-20 09:30:50,2.95,2.25,22.30,99.90,399003,74,21072,-69
2019-06-20 09:31:23,4.60,2.30,22.30,99.90,399090,74,21028,-69
2019-06-20 09:31:57,3.47,2.30,22.30,99.90,399020,74,21107,-69
2019-06-20 09:32:31,3.30,2.40,22.30,99.90,399066,74,21654,-70
2019-06-20 09:33:04,5.03,2.17,22.40,99.90,399100,74,21025,-69
2019-06-20 09:33:38,5.85,2.45,22.40,99.90,399000,74,21044,-69
2019-06-20 09:34:12,3.27,2.40,22.40,99.90,399125,74,21173,-70
2019-06-20 09:34:45,5.78,2.42,22.30,99.90,399058,74,21110,-70
2019-06-20 09:35:19,2.87,2.20,22.30,99.90,399095,74,21474,-70
2019-06-20 09:35:53,3.65,2.45,22.30,99.90,399001,74,21466,-69
2019-06-20 09:36:26,3.35,2.58,22.30,99.90,398955,74,21122,-70
2019-06-20 09:37:00,3.67,2.33,22.30,99.90,399024,73,21119,-69
2019-06-20 09:37:34,3.92,2.67,22.30,99.90,399043,74,21490,-69
2019-06-20 09:38:07,3.85,2.75,22.40,99.90,399053,74,21458,-69
2019-06-20 09:38:41,3.17,2.35,22.60,99.90,399004,74,21169,-69
2019-06-20 09:39:15,2.85,2.30,22.70,99.90,399086,74,20993,-70
2019-06-20 09:39:48,4.15,2.70,22.70,99.90,398988,74,21082,-69
2019-06-20 09:40:22,3.62,2.20,22.70,99.90,399227,74,21048,-69
2019-06-20 09:40:56,4.12,2.40,22.80,99.90,398989,74,21124,-70
2019-06-20 09:41:29,2.85,2.37,22.90,99.90,399043,74,21040,-69
2019-06-20 09:42:03,3.30,2.40,23.00,99.90,399059,74,21001,-69
2019-06-20 09:42:37,4.35,2.33,23.10,99.90,399018,74,21611,-70
2019-06-20 09:43:10,3.37,2.50,23.20,99.90,399038,74,20997,-70
2019-06-20 09:43:44,2.95,2.42,23.40,99.90,399019,74,21134,-69
2019-06-20 09:44:18,3.27,2.25,23.40,99.90,399005,74,21679,-69
2019-06-20 09:44:51,3.33,2.58,23.60,99.90,398992,74,21048,-70
2019-06-20 09:45:25,3.83,2.47,23.60,99.90,399162,74,21508,-70
2019-06-20 09:45:59,3.40,2.50,23.60,99.90,398975,74,21053,-69
2019-06-20 09:46:32,3.90,2.42,23.50,99.90,395981,74,21013,-69
2019-06-20 09:47:06,3.92,2.60,23.40,99.90,396287,74,21017,-70
2019-06-20 09:47:40,3.85,2.52,23.40,99.90,399191,74,21161,-70
2019-06-20 09:48:13,3.62,2.70,23.50,99.90,399176,74,21044,-70
2019-06-20 09:48:47,3.67,2.70,23.40,99.90,399066,74,21032,-69
2019-06-20 09:49:21,5.12,2.80,23.50,99.90,399071,74,21032,-69
2019-06-20 09:49:54,3.22,2.33,23.50,99.90,399024,74,21611,-70
2019-06-20 09:50:28,3.65,2.77,23.50,99.90,398944,74,21041,-70
2019-06-20 09:51:02,13.88,11.25,23.50,99.90,399052,74,21084,-69
2019-06-20 09:51:35,7.33,5.40,23.50,99.90,398973,74,21024,-69
2019-06-20 09:52:10,7.10,6.60,23.40,99.90,399137,74,21102,-69
2019-06-20 09:52:43,14.85,13.83,23.40,99.90,398988,74,21028,-69
2019-06-20 09:53:17,16.82,15.75,23.40,99.90,399080,74,21478,-70
2019-06-20 09:53:51,17.57,16.45,23.50,99.90,398884,74,21490,-70
2019-06-20 09:54:25,8.00,6.83,23.60,99.90,399140,74,20977,-69
2019-06-20 09:54:58,5.10,3.90,23.60,99.90,398908,74,21502,-70
2019-06-20 09:55:32,5.50,4.97,23.50,99.90,399033,74,21036,-71
2019-06-20 09:56:06,6.53,6.03,23.40,99.90,399015,74,21102,-70
2019-06-20 09:56:39,6.97,6.28,23.50,99.90,399044,74,21094,-70
2019-06-20 09:57:13,6.08,5.45,23.40,99.90,399023,74,21094,-69
2019-06-20 09:57:47,6.00,4.37,23.30,99.90,399031,74,21553,-70
2019-06-20 09:58:21,5.62,4.20,23.40,99.90,399062,74,20997,-70
2019-06-20 09:58:55,5.70,5.12,23.40,99.90,398988,74,21025,-70
2019-06-20 09:59:29,6.80,3.75,23.50,99.90,398993,74,21048,-69
2019-06-20 10:00:02,13.75,12.85,23.50,99.90,399094,74,21092,-69
2019-06-20 10:00:37,18.80,17.52,23.50,99.90,399078,74,21486,-70
2019-06-20 10:01:10,18.25,17.00,23.40,99.90,399667,74,20988,-70
2019-06-20 10:01:44,13.18,12.37,23.10,99.90,399675,74,21013,-70
2019-06-20 10:02:18,173.22,163.45,23.00,99.90,399791,74,20977,-70
2019-06-20 10:02:52,268.23,252.95,22.90,99.90,399624,74,22100,-69
2019-06-20 10:03:25,24.77,23.20,22.80,99.90,399665,74,21029,-70
2019-06-20 10:03:59,19.70,18.55,22.90,99.90,399782,74,21025,-70
2019-06-20 10:04:33,13.05,12.05,23.00,99.90,399623,74,21033,-70
2019-06-20 10:05:06,93.35,88.10,23.10,99.90,399389,74,21091,-70
2019-06-20 10:05:40,94.05,88.85,23.10,99.90,398960,74,21110,-70
2019-06-20 10:06:14,98.20,92.47,23.20,99.90,399067,74,21603,-70
2019-06-20 10:06:47,25.27,23.75,23.20,99.90,398920,74,21082,-70
2019-06-20 10:07:21,13.28,12.47,23.40,99.90,399076,74,21131,-69
2019-06-20 10:07:55,11.30,10.25,23.50,99.90,398927,74,21082,-70
2019-06-20 10:08:28,11.28,10.48,23.60,99.90,399681,74,21555,-70
2019-06-20 10:09:02,16.48,15.40,23.60,99.90,399665,74,21108,-70
2019-06-20 10:09:36,17.55,16.52,23.70,99.90,399670,74,21090,-69
2019-06-20 10:10:11,16.73,15.63,23.80,99.90,399554,74,21095,-70
2019-06-20 10:10:45,16.57,15.28,23.90,99.90,398964,74,21024,-70
2019-06-20 10:11:19,23.98,22.52,23.80,99.90,399084,74,21025,-70
2019-06-20 10:12:46,18.62,17.32,23.80,99.90,391656,75,21074,-70
2019-06-20 10:13:19,27.77,26.12,23.90,99.90,391356,75,21059,-70
2019-06-20 10:13:53,20.48,19.17,23.90,99.90,391975,75,21165,-70
2019-06-20 10:14:27,13.80,12.90,23.80,99.90,381197,77,21178,-70
2019-06-20 10:15:00,8.68,8.08,23.60,99.90,381007,77,21135,-69
2019-06-20 10:15:36,18.00,16.87,23.40,99.90,389339,76,20988,-70
2019-06-20 10:16:10,13.15,12.18,23.40,99.90,380789,77,21073,-70
2019-06-20 10:16:44,12.53,11.53,23.40,99.90,389444,75,21473,-70
2019-06-20 10:17:18,13.53,12.63,23.50,99.90,381160,77,21046,-70
2019-06-20 10:17:55,15.70,14.68,23.70,99.90,392068,75,21583,-70
2019-06-20 10:18:29,19.62,18.42,23.80,99.90,380901,77,21553,-70
2019-06-20 10:19:02,16.12,14.93,23.90,99.90,381255,77,21202,-70
2019-06-20 10:19:36,22.10,20.70,23.80,99.90,392064,75,21119,-70
2019-06-20 10:20:10,28.73,26.87,23.80,99.90,381652,77,21115,-70
2019-06-20 10:20:43,8.90,8.25,24.00,99.90,391718,75,21128,-70
2019-06-20 10:21:17,4.03,3.52,24.20,99.90,391575,75,21113,-69
2019-06-20 10:21:51,4.20,3.90,24.30,99.90,392379,75,21098,-70
2019-06-20 10:22:24,58.92,55.73,24.30,99.90,392181,75,21159,-70
2019-06-20 10:22:58,78.83,74.47,24.60,99.90,391998,75,21195,-70
2019-06-20 10:23:32,95.10,89.87,24.70,99.90,381180,77,21066,-70
2019-06-20 10:24:06,116.53,110.03,24.90,99.90,381023,77,21123,-70
2019-06-20 10:24:39,428.68,404.42,25.10,99.90,380612,77,21123,-70
2019-06-20 10:25:13,446.30,420.98,25.10,99.90,381013,77,21017,-69
2019-06-20 10:25:47,457.73,431.05,25.00,99.90,392046,75,21159,-70
2019-06-20 10:26:20,456.78,429.53,25.10,99.90,392222,75,21051,-69
2019-06-20 10:26:54,457.62,430.70,25.20,99.80,390275,75,21124,-69
2019-06-20 10:27:28,519.17,487.75,25.20,99.90,381270,77,21050,-70
2019-06-20 10:28:01,498.15,467.30,25.10,99.90,381091,77,21046,-69
2019-06-20 10:28:35,546.90,513.33,25.20,99.90,381300,77,21045,-70
2019-06-20 10:29:09,658.20,613.45,25.30,99.90,381390,76,21617,-70
2019-06-20 10:29:42,472.02,443.70,25.50,99.90,389507,75,21488,-70
2019-06-20 10:30:16,366.75,345.93,25.70,99.90,392029,75,21003,-69
2019-06-20 10:30:49,474.52,446.60,25.80,99.90,381313,77,21491,-70
2019-06-20 10:31:23,452.80,425.25,25.70,99.90,381281,77,21030,-69
2019-06-20 10:31:57,521.83,489.23,25.70,99.70,381249,77,22364,-70
2019-06-20 10:32:30,446.10,420.12,25.90,99.40,381272,77,21124,-69
2019-06-20 10:33:04,529.02,497.00,25.90,99.90,380883,77,21073,-70
2019-06-20 10:33:37,524.40,493.52,25.80,99.90,392038,75,21109,-70
2019-06-20 10:34:11,506.35,475.50,25.70,99.90,392124,75,21031,-71
2019-06-20 10:34:45,446.30,420.62,25.70,99.90,392198,75,21583,-69
2019-06-20 10:35:18,489.43,459.80,25.70,99.70,391444,75,21058,-70
2019-06-20 10:35:52,461.43,433.20,25.50,99.90,381474,77,21124,-69
2019-06-20 10:36:26,347.98,327.43,25.30,99.90,391760,75,21521,-70
2019-06-20 10:36:59,548.58,514.23,25.20,99.90,392220,75,21015,-70
2019-06-20 10:37:33,575.15,539.10,25.00,99.90,392148,75,21094,-70
2019-06-20 10:38:07,654.87,610.42,24.90,99.90,381328,77,21017,-69
2019-06-20 10:38:41,547.42,512.75,24.70,99.90,380953,77,21112,-70
2019-06-20 10:39:15,472.37,443.60,24.70,99.90,381236,77,21594,-69
2019-06-20 10:39:49,444.88,418.52,24.80,99.90,381051,77,21639,-70
2019-06-20 10:40:23,464.93,437.42,25.00,99.90,381031,77,22157,-70
2019-06-20 10:40:57,385.02,363.10,24.90,99.90,381040,77,21105,-70
2019-06-20 10:41:30,496.60,465.60,24.90,99.90,381008,77,21116,-70
2019-06-20 10:42:04,468.27,440.65,24.70,99.90,381545,77,21112,-70
2019-06-20 10:42:38,469.45,441.75,24.60,99.90,389488,76,21110,-70
2019-06-20 10:43:11,495.52,465.68,24.40,99.90,391026,75,21184,-70
2019-06-20 10:43:44,510.78,479.60,24.20,99.90,381234,77,21088,-70
2019-06-20 10:44:18,517.35,485.57,24.10,99.90,381040,77,21659,-70
2019-06-20 10:44:52,548.90,514.83,24.10,99.90,392075,75,21587,-70
2019-06-20 10:45:26,542.20,508.35,24.10,99.90,392062,75,21484,-70
2019-06-20 10:46:00,428.85,403.65,24.00,99.90,392114,75,21062,-70
2019-06-20 10:46:33,416.60,392.07,24.10,99.90,380974,77,21021,-70
2019-06-20 10:47:07,419.13,394.45,24.10,99.90,381224,77,21107,-70
2019-06-20 10:47:40,301.10,284.07,23.80,99.90,381096,77,21127,-71
2019-06-20 10:48:14,452.43,426.15,23.50,99.90,381184,77,21017,-69
2019-06-20 10:48:47,375.87,354.23,23.30,99.90,381440,77,21049,-69
2019-06-20 10:49:21,426.87,402.28,23.30,99.90,381561,77,21534,-69
2019-06-20 10:49:55,343.45,324.27,23.30,99.90,392077,75,21047,-69
2019-06-20 10:50:29,439.40,413.55,23.30,99.90,381000,77,21519,-70
2019-06-20 10:51:04,302.93,286.07,23.40,99.90,389464,76,21617,-70
2019-06-20 10:51:39,296.02,279.87,23.50,99.90,389785,75,21129,-70
2019-06-20 10:52:12,299.27,282.80,23.80,99.90,391193,75,21066,-70
2019-06-20 10:52:46,444.32,418.37,23.90,99.90,391243,75,21615,-70
2019-06-20 10:53:21,490.23,460.95,24.10,99.90,391310,75,21062,-70
2019-06-20 10:53:56,412.32,388.65,24.30,99.90,390642,75,21110,-70
2019-06-20 10:54:29,373.07,351.58,24.40,99.90,389764,75,21063,-70
2019-06-20 10:55:03,307.85,291.08,24.50,99.90,380703,77,21113,-70
2019-06-20 10:55:37,336.40,317.62,24.50,99.90,380793,77,21132,-71
2019-06-20 10:56:11,344.05,325.07,24.50,99.90,389485,76,21138,-70
2019-06-20 10:56:45,281.30,265.90,24.70,99.90,380836,77,21127,-70
2019-06-20 10:57:19,302.00,285.63,24.70,99.90,389558,76,21095,-69
2019-06-20 10:57:52,366.17,345.37,24.60,99.90,380980,77,21105,-70
2019-06-20 10:58:26,281.13,266.02,24.50,99.70,391940,75,21087,-70
2019-06-20 10:59:00,266.73,252.18,24.60,99.90,391660,75,21528,-70
2019-06-20 10:59:33,419.45,395.48,24.60,99.90,392280,75,21114,-70
2019-06-20 11:00:11,206.75,195.75,24.40,99.90,381085,77,21123,-69
2019-06-20 11:00:44,388.05,366.10,24.30,99.70,389249,75,21137,-70
2019-06-20 11:01:18,315.12,297.20,24.30,99.90,392080,75,21182,-69
2019-06-20 11:01:51,145.40,137.52,24.20,98.40,381409,77,21042,-70
2019-06-20 11:02:25,197.93,187.47,24.20,97.90,389491,76,21051,-70
2019-06-20 11:02:59,123.42,116.50,24.20,96.80,391658,75,21043,-69
2019-06-20 11:03:33,144.00,136.28,24.10,97.30,392054,75,21193,-70
2019-06-20 11:04:06,98.52,93.22,24.00,97.80,392056,75,21062,-70
2019-06-20 11:04:40,178.75,169.22,23.80,98.50,381100,77,21087,-70
2019-06-20 11:05:13,195.65,185.22,23.70,99.30,381184,77,21065,-70
2019-06-20 11:05:48,208.43,197.55,23.70,99.50,381323,77,21057,-70
2019-06-20 11:06:21,216.65,205.15,23.70,99.90,381381,77,21037,-69
2019-06-20 11:06:54,260.48,246.43,23.70,99.90,391982,75,21109,-70
2019-06-20 11:07:28,261.52,247.42,23.80,99.90,392130,75,21052,-69
2019-06-20 11:08:02,321.37,303.32,23.90,99.90,392058,75,21129,-70
2019-06-20 11:08:35,262.50,248.45,23.90,99.90,381151,77,21033,-70
2019-06-20 11:09:09,276.20,261.05,23.80,99.90,381104,77,21066,-70
2019-06-20 11:09:43,298.68,282.15,23.80,99.90,391865,75,21041,-70
2019-06-20 11:10:17,274.58,259.67,23.50,99.90,392110,75,21171,-70
2019-06-20 11:10:51,254.93,241.08,23.50,99.90,392052,75,21571,-70
2019-06-20 11:11:24,292.07,276.20,23.50,99.90,381256,77,21108,-70
2019-06-20 11:11:57,281.38,266.30,23.60,99.90,389501,76,21016,-69
2019-06-20 11:12:32,238.70,226.02,23.70,99.90,381040,77,21526,-70
2019-06-20 11:13:05,339.35,320.27,23.80,99.90,392082,75,21120,-70
2019-06-20 11:13:39,278.60,263.62,24.00,99.90,391939,75,21524,-70
2019-06-20 11:14:13,280.85,265.77,24.10,99.90,392173,75,21122,-69
2019-06-20 11:14:46,232.98,220.63,24.20,99.90,392007,75,21585,-69
2019-06-20 11:15:20,284.83,269.23,24.20,99.90,380019,77,21160,-69
2019-06-20 11:15:54,282.50,267.10,24.40,99.90,379891,77,21332,-70
2019-06-20 11:16:28,252.78,239.08,24.60,99.30,380043,77,21136,-69
2019-06-20 11:17:02,268.45,253.95,24.70,99.10,379958,77,21463,-70
2019-06-20 11:17:36,254.00,240.70,24.70,99.20,379992,77,21129,-69
2019-06-20 11:18:09,288.55,272.88,24.90,99.10,379965,77,21057,-70
2019-06-20 11:18:43,241.42,228.30,25.10,99.90,379908,77,21613,-69
2019-06-20 11:19:17,316.55,299.07,25.20,99.90,379955,77,21127,-70
2019-06-20 11:19:51,67.27,63.63,25.40,99.00,379948,77,21026,-69
2019-06-20 11:20:24,65.83,62.03,24.90,97.00,379998,77,21046,-70
2019-06-20 11:20:58,85.42,80.65,24.70,97.00,379930,77,21206,-70
2019-06-20 11:21:32,102.58,96.82,24.90,96.60,379998,77,21114,-70
2019-06-20 11:22:05,131.70,124.62,24.90,97.40,379927,77,21116,-69
2019-06-20 11:22:39,83.52,79.10,24.80,97.10,379961,77,21022,-70
2019-06-20 11:23:13,102.47,96.90,24.60,97.30,379981,77,21124,-70
2019-06-20 11:23:46,104.65,98.87,24.70,99.20,379844,77,21053,-69
2019-06-20 11:24:20,80.53,76.22,24.90,98.20,379798,77,21573,-70
2019-06-20 11:24:54,87.05,82.40,24.80,97.90,379936,77,21131,-72
2019-06-20 11:25:27,121.37,114.62,24.50,97.20,380000,77,21128,-69
2019-06-20 11:26:02,163.80,154.87,24.40,96.90,380064,77,21131,-69
2019-06-20 11:26:35,77.35,73.15,24.30,97.60,379963,76,21069,-70
2019-06-20 11:27:09,90.97,86.17,24.10,98.00,379979,77,21109,-69
2019-06-20 11:27:43,80.38,76.12,24.20,98.40,379998,77,21137,-70
2019-06-20 11:28:17,49.13,46.45,24.10,98.20,380013,76,21062,-70
2019-06-20 11:28:50,70.57,66.60,24.00,97.80,379986,77,21110,-70
2019-06-20 11:29:24,50.50,47.83,24.00,97.60,380257,77,21066,-69
2019-06-20 11:29:58,94.62,89.45,23.90,97.40,379864,77,21435,-70
2019-06-20 11:30:31,184.67,174.65,23.80,98.70,380052,77,21124,-69
2019-06-20 11:31:05,99.90,94.58,24.10,99.10,383043,76,21192,-70
2019-06-20 11:31:39,74.37,70.45,24.20,98.10,381955,77,21113,-70
2019-06-20 11:32:12,117.35,110.85,24.40,97.40,381985,77,21160,-70
2019-06-20 11:32:46,114.95,108.50,24.60,97.50,381779,77,21067,-69
2019-06-20 11:33:20,94.10,88.90,24.60,97.40,380069,77,21108,-70
2019-06-20 11:33:53,131.97,124.80,24.70,97.30,379901,77,21045,-69
2019-06-20 11:34:27,251.90,236.72,24.80,97.80,380054,77,21105,-70
2019-06-20 11:35:01,269.48,253.35,25.00,97.30,380082,77,21049,-69
2019-06-20 11:35:35,209.87,198.40,25.10,96.80,380066,77,21096,-69
2019-06-20 11:36:09,218.10,205.72,25.10,96.50,379948,77,21100,-69
2019-06-20 11:36:43,169.30,159.70,25.20,97.20,379884,77,21562,-69
2019-06-20 11:37:16,88.17,83.45,25.10,96.00,380016,77,21119,-69
2019-06-20 11:37:50,70.42,66.55,25.10,96.60,379924,77,21085,-69
2019-06-20 11:38:24,181.30,170.43,24.80,96.70,379887,77,21127,-69
2019-06-20 11:38:57,84.00,79.47,24.70,96.80,379951,77,21190,-69
2019-06-20 11:39:31,66.72,63.10,24.50,97.10,379967,77,21127,-70
2019-06-20 11:40:06,55.28,52.17,24.50,98.60,391407,75,21580,-70
2019-06-20 11:40:39,69.72,65.92,24.60,99.10,391378,75,21035,-69
2019-06-20 11:41:13,47.93,45.20,24.70,97.40,391479,75,21042,-69
2019-06-20 11:41:47,95.80,90.55,24.70,97.00,391294,75,21672,-69
2019-06-20 11:42:21,99.58,94.22,24.70,97.20,391451,75,21043,-69
2019-06-20 11:42:55,44.83,42.35,24.70,97.10,380316,77,21124,-69
2019-06-20 11:43:28,34.80,32.83,24.50,97.70,379954,77,21097,-69
2019-06-20 11:44:02,74.12,70.00,24.50,97.30,380063,77,21038,-69
2019-06-20 11:44:36,62.98,59.53,24.60,97.80,379967,77,21066,-69
2019-06-20 11:45:11,50.40,47.70,24.60,97.40,380089,76,21085,-70
2019-06-20 11:45:44,47.50,44.98,24.70,97.70,379966,77,21065,-70
2019-06-20 11:46:19,50.03,47.25,24.80,97.90,379840,77,21045,-70
2019-06-20 11:46:52,57.73,54.55,24.70,98.00,380022,77,21066,-69
2019-06-20 11:47:25,121.40,114.72,25.00,98.40,380048,77,21053,-70
2019-06-20 11:47:59,104.60,98.87,25.20,97.00,380135,77,21096,-69
2019-06-20 11:48:33,102.15,95.95,25.30,98.50,379885,77,21045,-70
2019-06-20 11:49:06,100.97,95.35,25.60,97.30,380076,77,21494,-70
2019-06-20 11:49:40,31.27,29.57,25.90,97.00,379995,77,21546,-70
2019-06-20 11:50:17,42.35,40.00,25.70,95.40,380118,77,21057,-69
2019-06-20 11:50:51,78.17,73.87,25.30,95.60,372169,78,21061,-69
2019-06-20 11:51:25,55.08,52.05,25.20,96.90,380696,77,21256,-70
2019-06-20 11:51:58,58.05,54.85,25.20,97.40,380896,77,21557,-69
2019-06-20 11:52:32,106.40,100.60,25.00,97.80,380888,77,21005,-70
2019-06-20 11:53:06,71.92,67.08,25.00,98.30,379872,77,21109,-70
2019-06-20 11:53:40,81.30,76.75,25.10,96.40,379986,77,21049,-70
2019-06-20 11:54:13,57.85,54.73,25.10,96.50,379993,77,21105,-70
2019-06-20 11:54:47,107.63,101.62,25.10,97.00,379827,77,21089,-70
2019-06-20 11:55:21,62.03,58.48,25.00,96.70,380330,77,21499,-69
2019-06-20 11:55:54,52.05,49.23,25.00,96.60,379845,77,21105,-70
2019-06-20 11:56:28,33.67,31.87,25.20,96.60,379956,77,21202,-69
2019-06-20 11:57:02,41.30,39.05,25.40,96.10,379977,77,21085,-70
2019-06-20 11:57:36,35.68,33.67,25.50,96.30,379956,77,21103,-69
2019-06-20 11:58:10,47.43,44.67,25.40,96.00,379873,77,21065,-70
2019-06-20 11:58:44,73.02,69.10,25.10,96.20,379926,77,21136,-70
2019-06-20 11:59:17,62.53,59.13,24.70,97.40,380094,77,21065,-70
2019-06-20 11:59:51,73.40,69.42,24.50,97.30,379932,77,21186,-69
2019-06-20 12:00:25,68.12,64.32,24.20,97.30,379964,77,21010,-70
2019-06-20 12:00:58,61.08,57.67,24.10,97.80,379912,77,21041,-69
2019-06-20 12:01:32,49.88,47.13,24.10,97.80,380010,77,21146,-70
2019-06-20 12:02:06,45.58,42.95,24.10,97.90,380044,77,21045,-69
2019-06-20 12:02:39,44.50,42.10,24.30,97.90,379848,77,21124,-69
2019-06-20 12:03:13,55.63,52.40,24.30,97.90,379856,77,21584,-70
2019-06-20 12:03:47,56.15,52.93,24.60,97.80,379797,77,21526,-70
2019-06-20 12:04:21,44.65,42.08,24.90,98.50,379960,77,21070,-69
2019-06-20 12:04:54,72.87,68.78,25.10,98.70,379848,77,21046,-71
2019-06-20 12:05:28,37.53,35.52,25.40,97.00,380389,77,21127,-69
2019-06-20 12:06:02,68.17,64.47,25.60,97.20,379865,77,21123,-70
2019-06-20 12:06:36,58.78,55.52,26.00,97.30,379937,77,21066,-70
2019-06-20 12:07:10,82.25,77.80,26.10,97.80,379967,77,21119,-70
2019-06-20 12:07:44,55.33,52.27,26.10,97.00,379977,77,21084,-70
2019-06-20 12:08:17,22.25,20.85,25.90,95.90,379995,77,21173,-69
2019-06-20 12:08:51,57.45,54.38,25.60,95.80,379949,77,21514,-69
2019-06-20 12:09:25,89.58,84.47,25.60,97.00,379994,77,21113,-69
2019-06-20 12:09:58,20.82,19.60,25.90,96.40,379973,77,21352,-70
2019-06-20 12:10:32,12.05,10.23,26.30,95.90,380088,77,21112,-70
2019-06-20 12:11:06,13.48,12.58,26.70,96.20,379969,77,21502,-70
2019-06-20 12:11:40,10.55,9.85,27.20,94.10,379914,77,21014,-70
2019-06-20 12:12:13,23.98,22.37,27.50,94.10,379965,77,21018,-71
2019-06-20 12:12:47,5.37,4.90,27.10,93.90,379897,77,21620,-70
2019-06-20 12:13:22,5.72,5.33,26.90,93.60,380015,77,21061,-70
2019-06-20 12:13:56,8.75,8.13,27.20,94.10,376049,78,21653,-67
2019-06-20 12:14:30,13.20,12.37,27.70,93.80,374607,79,21142,-67
2019-06-20 12:15:04,16.57,15.58,28.20,94.00,383333,77,21118,-67
2019-06-20 12:15:38,43.78,41.13,28.60,93.10,385932,75,21117,-68
2019-06-20 12:16:12,47.38,44.80,28.90,92.70,391338,75,21117,-68
2019-06-20 12:16:46,27.85,26.25,29.10,91.10,391355,75,21591,-67
2019-06-20 12:17:19,41.55,39.15,29.20,91.50,391390,75,21065,-67
2019-06-20 12:17:53,34.98,32.95,28.70,91.20,390385,75,21055,-67
2019-06-20 12:18:27,55.00,52.03,28.60,91.30,388940,76,21141,-67
2019-06-20 12:19:00,48.63,46.00,28.30,92.30,388832,76,22250,-67
2019-06-20 12:19:34,4.47,2.77,28.20,92.30,388937,76,21224,-67
2019-06-20 12:20:09,3.05,2.50,27.90,92.70,388972,76,21043,-67
2019-06-20 12:20:42,3.60,2.42,28.00,92.80,388860,76,20995,-68
2019-06-20 12:21:16,3.65,2.33,28.10,92.60,389012,76,21091,-67
2019-06-20 12:21:50,4.25,3.95,28.00,93.80,388872,75,21539,-67
2019-06-20 12:22:23,3.58,3.08,27.90,93.30,388979,76,21657,-67
2019-06-20 12:22:57,3.30,2.77,27.80,95.10,388874,76,21024,-67
2019-06-20 12:23:31,4.80,3.35,27.70,94.70,388921,76,21187,-67
2019-06-20 12:24:05,6.28,5.67,27.70,93.10,388884,76,21497,-67
2019-06-20 12:24:39,17.57,16.07,27.60,92.20,388977,76,21130,-67
2019-06-20 12:25:13,3.58,2.90,27.80,92.80,388895,76,21535,-67
2019-06-20 12:25:46,13.45,12.65,27.80,94.40,388956,75,21059,-67
2019-06-20 12:26:20,4.58,4.03,28.00,93.10,378534,78,21171,-67
2019-06-20 12:26:54,3.47,3.17,27.90,93.40,378541,78,21306,-67
2019-06-20 12:27:27,6.35,5.95,27.90,92.90,378591,78,21176,-67
2019-06-20 12:28:01,3.22,2.47,27.50,93.20,378560,78,21100,-67
2019-06-20 12:28:35,5.40,4.90,27.10,93.10,378531,78,21069,-67
2019-06-20 12:29:08,3.95,2.95,27.00,93.20,378622,78,21531,-67
2019-06-20 12:29:42,3.85,3.08,27.10,94.00,378485,78,21074,-67
2019-06-20 12:30:17,3.47,2.30,27.20,94.10,378678,78,21057,-67
2019-06-20 12:30:50,3.60,2.60,27.30,94.00,388982,76,21493,-67
2019-06-20 12:31:24,3.17,2.45,27.10,94.20,388930,76,21064,-67
2019-06-20 12:31:58,3.62,2.40,27.20,94.90,388883,76,21661,-67
2019-06-20 12:32:32,6.20,3.00,27.10,94.10,388990,76,21013,-67
2019-06-20 12:33:05,3.05,2.80,27.00,93.50,388873,76,21119,-67
2019-06-20 12:33:40,5.10,2.60,27.00,94.40,388898,76,21591,-67
2019-06-20 12:34:13,4.10,3.60,26.70,95.10,389064,76,21035,-67
2019-06-20 12:34:47,4.87,3.08,26.70,93.50,388849,76,21044,-67
2019-06-20 12:35:20,5.28,2.62,26.90,94.80,389008,75,21113,-68
2019-06-20 12:35:54,3.60,2.77,26.60,94.20,388988,76,21106,-68
2019-06-20 12:36:28,3.15,2.87,26.60,93.90,388920,76,21173,-68
2019-06-20 12:37:01,2.65,2.20,26.90,94.00,388954,76,21121,-69
2019-06-20 12:37:35,6.00,2.60,26.90,94.90,388889,76,21056,-68
2019-06-20 12:38:09,4.08,2.42,27.00,94.30,389040,76,21040,-68
2019-06-20 12:38:42,3.60,2.50,27.10,94.10,388831,76,21102,-68
2019-06-20 12:39:16,3.12,2.62,27.20,94.50,389049,76,21457,-69
2019-06-20 12:39:50,4.20,2.65,26.70,94.60,388800,76,21501,-68
2019-06-20 12:40:24,3.52,2.85,26.20,95.00,389021,76,21109,-69
2019-06-20 12:40:57,5.50,5.10,26.00,95.00,388852,76,21063,-68
2019-06-20 12:41:31,3.87,3.25,26.10,94.90,389051,76,21485,-68
2019-06-20 12:42:05,6.97,5.58,25.90,95.20,388837,76,21567,-68
2019-06-20 12:42:38,8.20,7.58,25.80,95.10,389014,76,21043,-68
2019-06-20 12:43:12,7.95,7.40,25.50,96.70,388897,76,21145,-68
2019-06-20 12:43:46,8.70,8.10,25.20,96.60,388919,76,21482,-69
2019-06-20 12:44:19,7.37,6.83,25.10,96.50,388921,76,21117,-68
2019-06-20 12:44:53,11.22,10.40,25.10,96.80,388984,76,21011,-69
2019-06-20 12:45:27,10.65,9.95,25.00,97.90,388921,76,21121,-68
2019-06-20 12:46:00,16.65,15.60,24.70,98.60,388992,76,21117,-68
2019-06-20 12:46:34,8.68,7.87,24.50,98.60,388899,76,21075,-68
2019-06-20 12:47:08,14.13,13.13,24.60,98.10,389013,76,21824,-68
2019-06-20 12:47:41,30.97,29.25,24.50,98.60,388812,76,21071,-68
2019-06-20 12:48:16,21.75,20.52,24.40,98.80,378726,77,21101,-68
2019-06-20 12:48:50,23.75,22.37,24.20,98.90,378478,78,21557,-68
2019-06-20 12:49:23,55.38,52.25,24.00,99.00,378652,77,21022,-68
2019-06-20 12:49:57,60.70,57.45,23.90,99.20,378505,77,21037,-68
2019-06-20 12:50:32,50.12,47.25,24.00,99.40,378644,78,21054,-68
2019-06-20 12:51:05,54.05,51.02,24.00,99.70,378510,78,21042,-68
2019-06-20 12:51:39,40.43,37.90,23.80,99.00,378593,77,21123,-68
2019-06-20 12:52:13,57.27,54.10,23.70,99.10,378530,78,21109,-68
2019-06-20 12:52:47,55.43,52.35,23.70,99.90,388905,76,21469,-69
2019-06-20 12:53:22,60.33,56.92,23.80,99.30,388915,76,21484,-68
2019-06-20 12:53:56,46.23,43.60,23.90,98.50,371274,79,21123,-68
2019-06-20 12:54:29,63.10,59.40,23.90,98.70,379654,77,21128,-68
2019-06-20 12:55:04,57.67,54.58,23.80,98.70,379808,77,21041,-69
2019-06-20 12:55:38,36.90,34.80,23.70,99.10,381864,76,21187,-68
2019-06-20 12:56:11,55.85,52.78,23.80,99.20,388963,76,21132,-68
2019-06-20 12:56:45,46.42,43.85,23.70,99.20,388875,76,21091,-69
2019-06-20 12:57:19,57.83,54.58,23.80,99.40,388959,76,21607,-68
2019-06-20 12:57:53,41.33,39.05,23.70,99.30,388893,75,21106,-68
2019-06-20 12:58:27,85.22,80.32,23.60,99.30,388976,76,21008,-68
2019-06-20 12:59:00,73.83,69.77,23.50,99.70,388812,76,21082,-69
2019-06-20 12:59:34,106.30,100.27,23.50,99.90,388957,76,22216,-69
2019-06-20 13:00:09,117.90,111.37,23.50,99.90,388909,76,21040,-68
2019-06-20 13:00:43,126.62,119.72,23.40,99.90,388920,76,21008,-69
2019-06-20 13:01:17,112.05,105.92,23.40,99.90,388942,75,21600,-69
2019-06-20 13:01:50,88.07,83.10,23.30,99.90,388924,76,21039,-70
2019-06-20 13:02:24,128.55,121.28,23.10,99.90,388882,76,21016,-69
2019-06-20 13:02:58,54.58,51.53,23.10,99.90,388901,76,21109,-69
2019-06-20 13:03:31,50.63,47.53,23.00,99.90,388859,76,21195,-69
2019-06-20 13:04:05,54.95,51.88,23.00,99.90,388953,76,21148,-69
2019-06-20 13:04:39,56.88,53.68,23.00,99.90,388872,76,21188,-69
2019-06-20 13:05:12,54.90,51.85,22.90,99.90,389025,76,21142,-69
2019-06-20 13:05:46,66.95,63.20,22.90,99.90,388825,76,22158,-69
2019-06-20 13:06:20,59.03,55.65,22.80,99.90,389029,76,21136,-69
2019-06-20 13:06:53,60.98,57.40,22.80,99.90,388824,76,21215,-69
2019-06-20 13:07:27,63.48,60.03,22.90,99.90,389000,76,21527,-69
2019-06-20 13:08:01,74.95,70.75,22.90,99.90,388868,75,21083,-69
2019-06-20 13:08:34,64.22,60.73,22.90,99.90,378593,78,21420,-69
2019-06-20 13:09:09,61.35,57.88,22.80,99.90,378468,77,21725,-69
2019-06-20 13:09:43,53.78,50.80,22.80,99.90,378529,78,21073,-69
2019-06-20 13:10:18,63.33,59.83,22.80,99.90,378480,78,21143,-69
2019-06-20 13:10:52,50.52,47.78,22.70,99.90,388898,76,21043,-69
2019-06-20 13:11:26,46.85,44.25,22.70,99.90,388898,75,21105,-69
2019-06-20 13:11:59,53.70,50.78,22.70,99.90,388893,75,21059,-69
2019-06-20 13:12:33,39.18,37.03,22.70,99.90,388831,76,21113,-69
2019-06-20 13:13:08,59.65,56.40,22.70,99.90,388941,76,21102,-69
2019-06-20 13:13:41,51.90,48.95,22.70,99.90,388782,76,21126,-69
2019-06-20 13:14:15,77.37,73.15,22.60,99.90,388987,76,21028,-69
2019-06-20 13:14:49,80.60,75.95,22.60,99.60,388812,76,21615,-69
2019-06-20 13:15:24,58.05,54.75,22.60,99.90,388982,75,21055,-69
2019-06-20 13:15:58,51.00,48.17,22.60,99.90,369395,80,21055,-69
2019-06-20 13:16:32,40.75,38.48,22.60,99.90,377055,78,21078,-69
2019-06-20 13:17:05,52.73,49.77,22.60,99.90,376939,78,21203,-69
2019-06-20 13:17:40,31.40,29.57,22.60,99.90,380492,75,21140,-70
2019-06-20 13:18:14,45.10,42.48,22.50,99.90,378552,78,21014,-69
2019-06-20 13:18:47,48.10,45.40,22.40,99.90,378506,78,21061,-69
2019-06-20 13:19:21,35.98,33.35,22.40,99.90,378566,78,21507,-69
2019-06-20 13:19:55,35.70,33.73,22.40,99.90,378545,78,21176,-69
2019-06-20 13:20:28,54.05,51.02,22.30,99.90,378535,77,21123,-69
2019-06-20 13:21:02,32.90,31.00,22.30,99.90,378564,77,21577,-69
2019-06-20 13:21:36,33.05,31.20,22.30,99.90,378500,78,21109,-69
2019-06-20 13:22:09,47.25,44.42,22.30,99.90,378591,78,21111,-69
2019-06-20 13:22:43,37.67,35.58,22.20,99.90,375858,78,21113,-69
2019-06-20 13:23:17,29.48,27.82,22.20,99.90,372423,79,21616,-69
2019-06-20 13:23:50,26.97,25.23,22.10,99.90,372247,79,21715,-69
2019-06-20 13:24:24,28.62,27.00,22.10,99.90,372432,79,21545,-69
2019-06-20 13:24:58,38.80,36.40,22.10,99.90,372264,79,21194,-69
2019-06-20 13:25:31,45.60,42.93,22.10,99.90,372456,79,21037,-69
2019-06-20 13:26:05,71.20,67.10,22.00,99.90,372289,79,21139,-69
2019-06-20 13:26:39,86.12,81.12,21.90,99.90,372482,79,21395,-69
2019-06-20 13:27:13,130.78,123.30,21.90,99.90,372289,78,21144,-69
2019-06-20 13:27:47,137.03,129.38,21.70,99.90,372429,79,21135,-69
2019-06-20 13:28:21,305.35,287.88,21.60,99.90,372395,78,21069,-69
2019-06-20 13:28:55,379.80,357.57,21.50,99.90,372380,78,21077,-69
2019-06-20 13:29:28,326.75,307.80,21.40,99.90,372414,79,21526,-69
2019-06-20 13:30:03,372.37,350.52,21.20,99.90,372348,79,21092,-68
2019-06-20 13:30:36,355.57,335.20,21.00,99.90,372368,79,21123,-68
2019-06-20 13:31:10,434.27,407.95,20.90,99.90,372431,79,21139,-68
2019-06-20 13:31:44,642.55,598.83,20.80,99.90,372280,79,21213,-69
2019-06-20 13:32:17,650.83,605.77,20.80,99.90,372430,79,21030,-69
2019-06-20 13:32:51,534.08,500.07,20.70,99.90,372263,78,21046,-69
2019-06-20 13:33:25,302.25,284.73,20.70,99.90,372396,79,21121,-69
2019-06-20 13:33:58,299.45,282.45,20.70,99.90,372274,79,21050,-69
2019-06-20 13:34:32,155.43,146.57,20.60,99.90,372483,79,21042,-69
2019-06-20 13:35:07,162.47,152.55,20.50,99.90,372265,79,21186,-69
2019-06-20 13:35:40,233.63,220.80,20.50,99.90,372479,78,21049,-69
2019-06-20 13:36:14,232.32,219.37,20.40,99.90,372257,79,21132,-69
2019-06-20 13:36:48,61.42,57.83,20.40,99.90,372451,78,21046,-69
2019-06-20 13:37:21,111.62,105.55,20.40,99.90,372286,78,21135,-69
2019-06-20 13:37:55,101.05,95.53,20.30,99.90,372423,79,21064,-69
2019-06-20 13:38:29,90.83,85.75,20.30,99.90,372354,79,21189,-69
2019-06-20 13:39:03,72.42,68.17,20.20,99.90,372382,79,21060,-69
2019-06-20 13:39:37,67.35,63.52,20.20,99.90,372348,79,21053,-69
2019-06-20 13:40:11,116.15,107.27,20.00,99.90,372405,79,21097,-69
2019-06-20 13:40:45,143.13,135.22,20.00,99.90,372382,79,21155,-69
2019-06-20 13:41:18,127.25,120.33,20.00,99.90,372421,79,21073,-69
2019-06-20 13:41:52,118.35,111.90,19.90,99.90,372390,79,21139,-69
2019-06-20 13:42:25,192.72,182.00,19.80,99.90,382325,77,21067,-68
2019-06-20 13:43:02,359.05,338.18,19.80,99.90,372392,79,21160,-69
2019-06-20 13:43:36,423.35,398.27,19.70,99.90,372486,79,21045,-69
2019-06-20 13:44:09,385.27,362.70,19.70,99.90,372351,79,21131,-69
2019-06-20 13:44:43,378.02,356.38,19.80,99.90,372489,79,21054,-69
2019-06-20 13:45:19,356.02,335.70,19.80,99.90,372394,79,21112,-69
2019-06-20 13:45:52,211.80,199.57,19.70,99.90,372408,79,21025,-68
2019-06-20 13:46:26,122.37,115.65,19.70,99.90,372417,79,21038,-69
2019-06-20 13:47:01,214.15,202.38,19.70,99.90,372284,79,21617,-69
2019-06-20 13:47:35,178.45,168.30,19.70,99.90,372344,79,21013,-69
2019-06-20 13:48:09,202.20,191.12,19.70,99.90,372322,79,21045,-69
2019-06-20 13:48:43,280.85,265.23,19.70,99.90,372416,79,21147,-69
2019-06-20 13:49:17,302.87,285.82,19.70,99.90,372346,79,21120,-69
2019-06-20 13:49:50,279.68,263.98,19.60,99.90,382351,77,21605,-68
2019-06-20 13:50:25,311.85,294.48,19.60,99.90,382352,77,21087,-69
2019-06-20 13:50:58,321.87,303.77,19.50,99.90,382359,77,21209,-69
2019-06-20 13:51:32,270.50,255.90,19.50,99.90,372484,79,21124,-69
2019-06-20 13:52:06,272.67,257.70,19.50,99.90,372323,79,21125,-69
2019-06-20 13:52:39,352.75,332.52,19.50,99.90,372478,79,21128,-69
2019-06-20 13:53:13,284.70,269.07,19.40,99.90,372393,78,21061,-70
2019-06-20 13:53:47,289.52,273.45,19.40,99.90,372360,79,21081,-69
2019-06-20 13:54:20,275.68,260.57,19.40,99.90,372460,79,21550,-69
2019-06-20 13:54:54,345.70,326.12,19.40,99.90,372434,79,21077,-69
2019-06-20 13:55:28,276.18,261.18,19.30,99.90,372413,79,21069,-69
2019-06-20 13:56:02,307.65,290.52,19.30,99.90,372355,79,21140,-69
2019-06-20 13:56:36,257.83,243.73,19.30,99.90,372388,79,21135,-69
2019-06-20 13:57:09,331.85,313.43,19.30,99.90,382348,77,21134,-69
2019-06-20 13:57:43,254.03,240.32,19.30,99.90,372365,79,21600,-69
2019-06-20 13:58:17,258.93,244.45,19.30,99.90,372414,79,21195,-69
2019-06-20 13:58:51,209.80,198.38,19.30,99.90,372317,79,21573,-69
2019-06-20 13:59:24,184.30,174.30,19.30,99.90,372439,79,21510,-69
2019-06-20 13:59:58,131.00,123.82,19.30,99.90,372307,79,21116,-68
2019-06-20 14:00:33,278.67,263.15,19.30,99.90,382450,77,21367,-69
2019-06-20 14:01:06,143.00,135.20,19.30,99.90,382261,77,21563,-70
2019-06-20 14:01:40,360.20,337.72,19.30,99.90,382377,77,21184,-69
2019-06-20 14:02:14,173.38,163.75,19.30,99.90,382265,77,22360,-69
2019-06-20 14:02:47,202.28,191.45,19.20,99.90,382408,77,21114,-69
2019-06-20 14:03:21,212.15,200.82,19.20,99.90,372383,79,21116,-69
2019-06-20 14:03:55,281.45,264.88,19.20,99.90,372346,78,21217,-69
2019-06-20 14:04:28,229.28,216.57,19.20,99.90,372373,79,21546,-69
2019-06-20 14:05:02,252.22,237.68,19.10,99.90,372399,79,21136,-69
2019-06-20 14:05:36,196.75,185.75,19.10,99.90,372383,79,21136,-69
2019-06-20 14:06:09,178.60,168.72,19.10,99.90,372378,79,21243,-69
2019-06-20 14:06:43,217.72,205.47,18.90,99.90,372355,79,21152,-70
2019-06-20 14:07:17,162.82,152.25,18.90,99.90,372420,79,21120,-69
2019-06-20 14:07:50,81.37,76.92,18.80,99.90,372375,79,21198,-69
2019-06-20 14:08:24,176.20,166.50,18.80,99.90,372412,79,21214,-69
2019-06-20 14:08:58,210.88,198.43,18.70,99.90,372284,79,21674,-69
2019-06-20 14:09:31,48.52,45.67,18.60,99.90,372469,79,21108,-69
2019-06-20 14:10:07,103.40,97.55,18.50,99.90,372273,79,21108,-69
2019-06-20 14:10:41,12.25,11.35,18.40,99.90,372422,79,21108,-69
2019-06-20 14:11:15,5.65,3.20,18.30,99.90,372328,79,21123,-69
2019-06-20 14:11:49,5.15,4.17,18.20,99.90,382335,77,21045,-69
2019-06-20 14:12:23,7.05,4.05,18.10,99.90,382350,77,21047,-69
2019-06-20 14:12:56,10.30,3.52,18.00,99.90,382385,77,21125,-70
2019-06-20 14:13:30,4.85,3.22,18.00,99.90,382280,77,21538,-69
2019-06-20 14:14:04,6.90,3.87,17.80,99.90,382325,77,21586,-69
2019-06-20 14:14:37,7.40,3.30,17.80,99.90,382327,77,21138,-69
2019-06-20 14:15:11,6.78,3.55,17.70,99.90,382380,77,21633,-69
2019-06-20 14:15:45,6.60,3.52,17.70,99.90,382298,77,21067,-70
2019-06-20 14:16:19,7.33,3.67,17.70,99.90,382380,77,21047,-70
2019-06-20 14:16:53,9.08,4.22,17.60,99.90,382298,77,21110,-69
2019-06-20 14:17:26,5.22,4.03,17.60,99.90,382409,77,21071,-69
2019-06-20 14:18:00,9.30,5.17,17.60,99.90,382260,77,21130,-69
2019-06-20 14:18:34,7.03,4.87,17.60,99.90,382405,77,21570,-69
2019-06-20 14:19:07,12.28,10.68,17.50,99.90,382323,77,21188,-70
2019-06-20 14:19:41,17.90,16.35,17.50,99.90,382191,77,21488,-69
2019-06-20 14:20:36,65.78,61.85,17.50,99.90,382277,77,21047,-70
2019-06-20 14:21:10,37.65,35.25,17.50,99.90,370869,79,21521,-70
2019-06-20 14:21:43,58.98,55.45,17.40,99.90,372233,79,21199,-70
2019-06-20 14:22:17,60.20,56.75,17.40,99.90,371753,79,21640,-70
2019-06-20 14:22:51,60.80,57.30,17.40,99.90,372537,78,21032,-70
2019-06-20 14:23:24,58.38,54.75,17.40,99.90,371223,79,21024,-70
2019-06-20 14:23:58,116.12,109.32,17.30,99.90,364552,81,21102,-70
2019-06-20 14:24:32,49.45,46.50,17.30,99.90,364526,81,21160,-70
2019-06-20 14:25:06,55.38,52.00,17.30,99.90,364552,81,21121,-70
2019-06-20 14:25:40,67.37,63.42,17.30,99.90,364635,81,21066,-70
2019-06-20 14:26:14,64.07,60.48,17.30,99.90,364650,81,21066,-69
2019-06-20 14:26:47,61.55,57.85,17.30,99.90,364554,81,21065,-70
2019-06-20 14:27:21,54.83,51.42,17.30,99.90,364254,81,21086,-70
2019-06-20 14:27:55,57.83,54.13,17.30,99.90,364514,81,21065,-70
2019-06-20 14:28:28,75.08,70.60,17.30,99.90,364397,81,21038,-70
2019-06-20 14:29:03,113.52,107.25,17.20,99.90,364483,81,21523,-70
2019-06-20 14:29:37,94.13,88.78,17.20,99.90,364576,81,21144,-69
2019-06-20 14:30:10,108.87,102.80,17.20,99.90,364581,80,21137,-70
2019-06-20 14:30:44,105.87,100.00,17.20,99.90,364552,81,21136,-70
2019-06-20 14:31:18,106.15,100.25,17.20,99.90,364599,81,21110,-70
2019-06-20 14:31:51,106.50,100.53,17.20,99.90,364567,81,21066,-70
2019-06-20 14:32:25,102.97,97.10,17.20,99.90,364770,80,21682,-70
2019-06-20 14:32:59,103.45,97.57,17.20,99.90,364592,81,21114,-70
2019-06-20 14:33:32,146.00,137.82,17.20,99.90,364942,80,21152,-70
2019-06-20 14:34:06,142.20,134.37,17.20,99.90,364419,81,21117,-70
2019-06-20 14:34:40,110.92,104.72,17.20,99.90,357767,81,21091,-70
2019-06-20 14:35:13,118.75,111.88,17.20,99.90,359933,81,21579,-70
2019-06-20 14:35:47,133.12,125.47,17.20,99.90,359852,81,21142,-70
2019-06-20 14:36:21,161.07,152.07,17.20,99.90,360814,81,21621,-69
2019-06-20 14:36:55,129.07,121.85,17.20,99.90,364521,81,21128,-70
2019-06-20 14:37:28,123.82,116.88,17.20,99.90,364527,81,21163,-70
2019-06-20 14:38:02,122.50,115.72,17.20,99.90,364442,81,21601,-70
2019-06-20 14:38:36,133.52,126.02,17.20,99.90,364619,81,21089,-70
2019-06-20 14:39:09,133.72,126.25,17.20,99.90,364434,81,21125,-70
2019-06-20 14:39:43,109.30,103.25,17.20,99.90,364550,81,21037,-70
2019-06-20 14:40:17,111.83,105.65,17.20,99.90,364940,80,21140,-70
2019-06-20 14:40:50,113.90,107.37,17.20,99.90,364471,81,21074,-70
2019-06-20 14:41:24,151.45,142.65,17.20,99.90,364507,81,21566,-70
2019-06-20 14:41:58,201.25,190.15,17.20,99.90,364519,81,21120,-70
2019-06-20 14:42:32,188.35,177.68,17.10,99.90,364412,81,21086,-70
2019-06-20 14:43:05,189.43,179.32,17.10,99.90,364590,81,21066,-70
2019-06-20 14:43:39,183.20,172.95,17.10,99.90,364451,79,21120,-70
2019-06-20 14:44:13,178.38,168.65,17.10,99.90,364903,80,21082,-70
2019-06-20 14:44:47,152.05,143.75,17.10,99.90,354348,82,22460,-70
2019-06-20 14:45:21,120.53,113.90,17.10,99.90,353952,83,21106,-70
2019-06-20 14:45:55,131.50,124.02,17.10,99.90,354049,83,21063,-70
2019-06-20 14:46:28,120.82,114.08,17.10,99.90,355831,81,21075,-71
2019-06-20 14:47:02,148.85,140.57,17.20,99.90,364604,81,21058,-71
2019-06-20 14:47:36,134.25,126.80,17.10,99.90,364561,81,21062,-70
2019-06-20 14:48:11,126.78,119.62,17.10,99.90,363566,81,21129,-70
2019-06-20 14:48:44,140.20,132.18,17.10,99.90,363416,81,21057,-70
2019-06-20 14:49:19,132.65,125.05,17.20,99.90,363031,81,21097,-71
2019-06-20 14:49:53,151.87,143.43,17.20,99.90,362973,81,21179,-71
2019-06-20 14:50:27,119.82,113.32,17.20,99.90,363453,81,21121,-70
2019-06-20 14:51:00,132.40,125.18,17.20,99.90,363238,81,21074,-70
2019-06-20 14:51:34,113.12,106.75,17.20,99.90,363765,81,21121,-70
2019-06-20 14:52:09,142.40,134.47,17.30,99.90,362790,81,21094,-71
2019-06-20 14:52:42,158.18,149.40,17.30,99.90,363544,81,21183,-70
2019-06-20 14:53:16,138.22,130.55,17.30,99.90,363370,81,21073,-71
2019-06-20 14:53:50,124.75,117.80,17.40,99.90,363534,80,21609,-71
2019-06-20 14:54:23,140.97,133.07,17.40,99.90,363025,81,21069,-70
2019-06-20 14:54:57,183.78,173.55,17.50,99.90,364671,81,21042,-70
2019-06-20 14:55:31,229.00,216.38,17.50,99.90,364537,81,21086,-71
2019-06-20 14:56:04,206.40,195.10,17.60,99.90,364435,81,21066,-70
2019-06-20 14:56:38,146.18,138.03,17.60,99.90,364522,81,21547,-71
2019-06-20 14:57:12,129.15,121.77,17.60,99.90,364487,81,21066,-70
2019-06-20 14:57:45,137.92,130.47,17.60,99.90,365218,80,21136,-71
2019-06-20 14:58:19,182.05,172.05,17.60,99.90,364475,81,21089,-70
2019-06-20 14:58:53,154.30,145.90,17.70,99.90,364775,80,21066,-70
2019-06-20 14:59:26,190.03,179.50,17.70,99.90,364599,81,21077,-71
2019-06-20 15:00:00,205.05,193.85,17.70,99.90,364540,81,21077,-71
2019-06-20 15:00:33,230.32,217.90,17.70,99.90,364623,81,21132,-71
2019-06-20 15:01:07,223.32,210.95,17.80,99.90,364537,81,21128,-71
2019-06-20 15:01:41,237.80,224.80,17.80,99.90,364302,81,21082,-71
2019-06-20 15:02:14,169.77,160.40,17.80,99.90,364537,81,21124,-71
2019-06-20 15:02:48,180.35,170.10,17.80,99.90,364334,81,21069,-71
2019-06-20 15:03:22,226.52,214.17,17.80,99.90,364543,81,21041,-71
2019-06-20 15:03:55,237.65,225.00,17.80,99.90,363978,80,21183,-71
2019-06-20 15:04:29,225.55,213.18,17.80,99.90,363646,81,21054,-71
2019-06-20 15:05:03,247.98,234.65,17.80,99.90,362858,81,21106,-70
2019-06-20 15:05:36,205.83,194.72,17.80,99.90,363668,81,21062,-71
2019-06-20 15:06:10,198.38,187.47,17.80,99.90,362160,81,21097,-71
2019-06-20 15:06:44,225.87,213.68,17.90,99.90,362341,81,21066,-71
2019-06-20 15:07:18,223.72,211.37,17.90,99.90,364144,81,21200,-70
2019-06-20 15:07:51,192.72,182.17,17.80,99.90,364625,81,21112,-70
2019-06-20 15:08:25,200.30,189.15,17.90,99.90,364483,81,21144,-70
2019-06-20 15:08:59,178.00,167.93,18.00,99.90,364634,80,21549,-71
2019-06-20 15:09:32,196.22,185.52,18.00,99.90,364553,81,21140,-70
2019-06-20 15:10:07,213.32,201.70,18.00,99.90,364403,81,21645,-70
2019-06-20 15:10:40,100.75,94.92,18.00,99.90,364545,81,21045,-70
2019-06-20 15:11:13,210.55,198.97,18.00,99.90,364589,81,21136,-70
2019-06-20 15:11:47,246.62,233.28,18.10,99.90,365224,80,21500,-70
2019-06-20 15:12:21,219.87,207.77,18.20,99.90,364586,81,21117,-70
2019-06-20 15:12:54,153.57,144.85,18.20,99.90,364550,81,21066,-71
2019-06-20 15:13:28,211.60,199.87,18.20,99.90,365043,80,21058,-70
2019-06-20 15:14:02,230.90,218.17,18.40,99.90,364305,81,21668,-71
2019-06-20 15:14:36,235.55,222.85,18.40,99.90,364946,80,21070,-70
2019-06-20 15:15:09,216.88,205.05,18.50,99.90,364600,81,21053,-70
2019-06-20 15:15:43,213.07,201.52,18.60,99.90,365295,80,21129,-71
2019-06-20 15:16:17,239.50,226.60,18.70,99.90,364683,81,21066,-70
2019-06-20 15:16:50,187.10,176.45,18.70,99.90,364656,80,21026,-71
2019-06-20 15:17:24,170.77,161.22,18.80,99.90,364465,81,21113,-70
2019-06-20 15:17:58,183.62,173.13,19.00,99.90,364604,81,21132,-70
2019-06-20 15:18:31,142.47,134.52,19.00,99.90,364638,81,21460,-70
2019-06-20 15:19:05,157.30,148.45,19.10,99.90,364540,81,21160,-70
2019-06-20 15:19:38,134.00,126.65,19.20,99.90,364673,81,21507,-70
2019-06-20 15:20:13,134.30,126.97,19.30,99.90,364780,80,21058,-70
2019-06-20 15:20:47,141.70,133.85,19.40,99.90,358847,82,21286,-70
2019-06-20 15:21:21,124.78,117.90,19.50,99.90,357527,82,21521,-70
2019-06-20 15:21:56,15.10,14.05,19.70,99.90,352932,83,21148,-70
2019-06-20 15:22:30,12.85,11.65,19.90,99.90,357661,81,21052,-70
2019-06-20 15:23:03,12.75,11.80,20.20,99.90,364532,81,21069,-71
2019-06-20 15:23:36,9.85,8.95,20.20,99.90,364509,79,22125,-70
2019-06-20 15:24:10,15.15,14.05,20.50,99.90,364629,81,21040,-71
2019-06-20 15:24:44,15.50,14.40,20.60,99.90,364724,81,21452,-70
2019-06-20 15:25:17,16.65,15.28,20.70,99.90,364645,81,21070,-70
2019-06-20 15:25:52,17.62,16.42,20.70,99.90,364739,81,21052,-71
2019-06-20 15:26:26,12.45,11.48,20.80,99.90,364781,81,21108,-70
2019-06-20 15:26:59,17.25,15.93,20.90,99.90,364722,81,21120,-71
2019-06-20 15:27:33,30.70,28.87,21.10,99.90,364784,81,21037,-70
2019-06-20 15:28:07,7.37,6.72,21.30,99.90,364765,81,21036,-70
2019-06-20 15:28:41,5.25,4.75,21.60,99.90,364713,81,21412,-70
2019-06-20 15:29:14,6.22,4.17,21.90,99.90,364787,81,21056,-70
2019-06-20 15:29:48,3.45,3.15,22.00,99.90,364806,81,21132,-70
2019-06-20 15:30:22,5.03,2.90,22.20,99.90,364804,81,21061,-70
2019-06-20 15:30:55,5.30,3.02,22.40,99.90,364751,81,21068,-70
2019-06-20 15:31:29,4.83,3.00,22.50,99.90,364772,81,21552,-70
2019-06-20 15:32:03,4.95,3.17,22.50,99.90,364683,81,21060,-70
2019-06-20 15:32:36,5.47,2.75,22.50,99.90,364766,81,21060,-70
2019-06-20 15:33:10,5.08,3.10,22.50,99.90,364771,81,21500,-70
2019-06-20 15:33:44,4.62,3.30,22.60,99.90,364670,79,21148,-70
2019-06-20 15:34:17,5.30,3.33,22.50,99.90,364721,81,21723,-70
2019-06-20 15:34:51,3.87,3.20,22.50,99.90,364722,81,21188,-71
2019-06-20 15:35:24,4.12,3.17,22.40,99.90,364677,81,21056,-70
2019-06-20 15:35:58,4.58,2.75,22.50,99.90,364704,81,21029,-70
2019-06-20 15:36:31,5.00,2.90,22.60,99.90,364821,81,21052,-70
2019-06-20 15:37:05,5.00,3.15,22.90,99.90,364626,81,21048,-70
2019-06-20 15:37:38,4.55,3.20,23.20,99.90,364693,81,21052,-70
2019-06-20 15:38:12,3.22,2.60,23.40,99.90,364769,81,21045,-70
2019-06-20 15:38:46,4.20,2.90,23.70,99.90,364659,81,21122,-71
2019-06-20 15:39:20,3.17,2.37,24.00,99.90,364736,81,21065,-70
2019-06-20 15:39:53,3.90,3.02,24.20,99.90,364671,81,21057,-70
2019-06-20 15:40:27,3.75,2.83,24.30,99.90,364811,81,21057,-71
2019-06-20 15:41:01,3.98,3.58,24.40,99.90,364601,81,21096,-71
2019-06-20 15:41:34,4.05,3.67,24.60,99.90,364770,81,21021,-71
2019-06-20 15:42:08,6.10,3.12,24.90,99.90,364711,81,21478,-71
2019-06-20 15:42:42,4.55,2.40,25.30,99.90,364711,81,21088,-70
2019-06-20 15:43:15,3.35,2.10,25.70,99.90,364718,81,21029,-71
2019-06-20 15:43:49,4.03,2.33,26.10,99.90,364714,80,21056,-71
2019-06-20 15:44:23,3.17,2.17,26.30,99.90,364694,81,21574,-71
2019-06-20 15:44:56,5.05,2.35,26.70,99.90,364718,81,21037,-71
2019-06-20 15:45:30,4.15,2.60,26.40,99.90,364748,81,21057,-71
2019-06-20 15:46:03,5.45,2.25,26.20,99.90,364661,81,21121,-70
2019-06-20 15:46:37,3.30,2.27,26.10,99.90,364747,81,21466,-71
2019-06-20 15:47:10,6.72,2.22,26.20,99.90,364676,81,21048,-70
2019-06-20 15:47:44,2.87,2.25,26.40,99.90,364731,81,21008,-71
2019-06-20 15:48:17,4.45,2.25,26.70,99.90,364695,81,21053,-71
2019-06-20 15:48:51,2.87,2.00,26.60,99.90,364679,81,21098,-71
2019-06-20 15:49:25,2.95,2.08,26.70,99.90,364684,81,21501,-71
2019-06-20 15:49:59,2.45,1.98,26.90,99.90,364645,81,21667,-71
2019-06-20 15:50:32,3.50,2.20,26.90,99.90,364678,81,21127,-70
2019-06-20 15:51:06,3.85,2.10,26.80,99.90,364647,81,21120,-70
2019-06-20 15:51:40,3.87,2.10,26.90,99.90,364803,81,21013,-71
2019-06-20 15:52:13,2.90,1.75,26.70,99.90,364642,81,21134,-71
2019-06-20 15:52:47,2.55,1.82,27.00,99.90,364689,81,21509,-71
2019-06-20 15:53:22,3.77,2.35,27.00,99.90,364827,81,21123,-70
2019-06-20 15:53:55,3.17,2.72,27.10,99.90,358793,82,21509,-70
2019-06-20 15:54:29,19.73,18.48,27.40,99.60,359487,81,21540,-70
2019-06-20 15:55:05,20.77,19.48,27.50,99.90,359418,81,21036,-70
2019-06-20 15:55:38,18.27,17.07,27.20,99.90,360894,81,21088,-70
2019-06-20 15:56:12,20.43,19.15,27.20,99.90,364664,81,21107,-70
2019-06-20 15:56:45,20.37,19.27,26.80,99.90,364736,81,21037,-71
2019-06-20 15:57:19,28.17,26.42,26.70,99.80,364647,81,21065,-71
2019-06-20 15:57:55,14.20,13.15,26.30,99.90,364637,81,21486,-71
2019-06-20 15:58:29,15.68,14.55,26.30,99.90,364635,81,22273,-70
2019-06-20 15:59:03,15.98,14.85,25.80,99.90,364700,81,21045,-70
2019-06-20 15:59:36,20.30,18.98,25.90,99.90,364692,81,21182,-70
2019-06-20 16:00:11,13.30,12.30,26.20,99.90,364721,81,21102,-70
2019-06-20 16:00:44,19.98,18.62,26.30,99.90,364588,81,21091,-70
2019-06-20 16:01:18,28.23,26.42,26.60,99.90,364743,81,21032,-70
2019-06-20 16:01:52,212.25,200.82,26.50,99.90,364580,81,21036,-70
2019-06-20 16:02:26,34.48,32.48,26.30,99.90,364789,81,21028,-70
2019-06-20 16:02:59,28.73,27.02,25.90,99.90,364591,81,21067,-70
2019-06-20 16:03:33,45.03,42.23,25.90,99.90,364732,79,21069,-70
2019-06-20 16:04:07,102.92,96.80,26.10,99.90,364578,81,21158,-70
2019-06-20 16:04:40,44.63,41.92,26.40,99.90,364729,81,21060,-70
2019-06-20 16:05:14,66.62,62.90,26.40,99.90,364633,81,21119,-70
2019-06-20 16:05:48,52.58,49.80,26.10,99.90,364706,81,21045,-71
2019-06-20 16:06:21,77.62,73.30,26.20,99.90,364661,81,21049,-70
2019-06-20 16:06:55,104.47,98.67,26.00,99.90,364672,81,21142,-70
2019-06-20 16:07:29,64.05,60.40,26.40,99.90,364762,81,21463,-70
2019-06-20 16:08:02,57.45,54.15,26.30,99.90,364607,81,21103,-70
2019-06-20 16:08:36,62.15,58.55,25.70,99.90,364814,81,21120,-70
2019-06-20 16:09:10,211.57,200.10,25.30,99.90,364675,81,21025,-70
2019-06-20 16:09:43,200.35,189.55,25.60,99.90,364664,81,21116,-70
2019-06-20 16:10:17,47.03,44.42,25.80,99.90,364747,81,21513,-70
2019-06-20 16:10:51,68.17,64.20,26.20,99.90,364674,81,21037,-70
2019-06-20 16:11:24,88.42,83.60,26.50,99.90,364653,81,21127,-70
2019-06-20 16:11:59,65.70,62.08,26.50,99.90,364584,81,21667,-70
2019-06-20 16:12:33,88.50,83.50,26.50,99.90,364688,81,21049,-70
2019-06-20 16:13:06,70.50,66.60,26.90,99.90,355814,83,21156,-71
2019-06-20 16:13:40,56.28,53.13,26.50,99.90,356602,82,21062,-71
2019-06-20 16:14:14,56.68,53.45,26.20,99.90,361152,82,21075,-70
2019-06-20 16:14:47,35.90,33.45,25.80,99.90,361232,82,21067,-71
2019-06-20 16:15:21,38.42,35.90,25.40,99.90,361184,82,21525,-70
2019-06-20 16:15:55,50.65,47.67,25.20,99.90,361167,82,21060,-70
2019-06-20 16:16:28,13.53,12.33,25.10,99.90,361155,81,21059,-70
2019-06-20 16:17:02,4.62,4.22,25.10,99.90,361134,82,21095,-70
2019-06-20 16:17:36,17.07,15.98,24.90,99.90,361180,82,21122,-70
2019-06-20 16:18:09,6.80,6.20,24.70,99.90,361147,82,21028,-70
2019-06-20 16:18:43,7.42,6.85,24.60,99.90,361187,82,21040,-70
2019-06-20 16:19:17,6.08,5.58,24.40,99.90,361196,82,21079,-70
2019-06-20 16:19:50,3.10,2.75,24.40,99.90,361122,82,21130,-70
2019-06-20 16:20:24,5.70,5.20,24.30,99.90,361166,82,21118,-70
2019-06-20 16:20:58,4.85,3.25,24.30,99.90,361152,82,21047,-70
2019-06-20 16:21:31,4.58,2.83,23.90,99.90,361189,82,21052,-70
2019-06-20 16:22:05,4.25,3.75,24.10,99.90,361092,82,21122,-70
2019-06-20 16:22:39,4.05,2.77,24.20,99.90,361156,82,21044,-70
2019-06-20 16:23:12,16.95,15.75,24.30,99.90,361159,82,21539,-70
2019-06-20 16:23:46,11.00,9.95,24.20,99.90,361128,80,21663,-70
2019-06-20 16:24:19,11.65,10.88,24.20,99.90,361163,82,21044,-70
2019-06-20 16:24:53,9.38,8.68,24.10,99.90,361124,82,21177,-70
2019-06-20 16:25:26,8.30,7.65,23.60,99.90,361281,82,21118,-70
2019-06-20 16:26:00,10.82,9.95,23.80,99.90,361149,82,21028,-70
2019-06-20 16:26:34,9.88,9.28,23.90,99.90,362326,80,21114,-70
2019-06-20 16:27:07,10.48,9.68,23.90,99.90,362511,81,21540,-70
2019-06-20 16:27:41,12.47,11.68,24.10,99.90,362343,81,21125,-70
2019-06-20 16:28:15,12.07,11.08,24.20,99.90,362226,81,21109,-70
2019-06-20 16:28:48,10.72,10.03,24.20,99.90,363174,80,21137,-71
2019-06-20 16:29:22,9.78,9.08,24.00,99.90,362628,79,21618,-70
2019-06-20 16:29:56,4.10,3.10,23.90,99.90,372111,79,21185,-70
2019-06-20 16:30:29,20.23,18.67,24.10,99.90,371937,79,21032,-70
2019-06-20 16:31:03,8.25,7.50,24.50,99.90,371924,79,21147,-70
2019-06-20 16:31:36,14.58,13.68,24.40,99.90,372178,79,21532,-70
2019-06-20 16:32:09,10.45,9.75,24.60,99.90,371790,79,21064,-70
2019-06-20 16:32:43,32.50,30.55,24.70,99.90,372083,79,21018,-70
2019-06-20 16:33:17,24.63,23.12,24.80,99.90,371991,79,21116,-71
2019-06-20 16:33:51,38.48,36.35,25.00,99.90,371834,78,21072,-70
2019-06-20 16:34:24,12.88,11.95,24.90,99.90,372347,79,21053,-70
2019-06-20 16:34:58,12.18,11.28,24.90,99.90,372051,79,21028,-70
2019-06-20 16:35:32,28.83,27.00,24.50,99.90,374005,79,21118,-70
2019-06-20 16:36:05,11.35,10.45,24.10,99.90,371336,79,21165,-70
2019-06-20 16:36:39,5.90,5.40,24.10,99.90,371801,79,21876,-70
2019-06-20 16:37:13,4.20,3.50,24.00,99.90,372083,79,21096,-70
2019-06-20 16:37:46,4.10,3.08,23.80,99.90,371886,79,21227,-70
2019-06-20 16:38:20,4.45,3.70,23.50,99.90,372004,79,21509,-70
2019-06-20 16:38:54,5.40,2.75,23.50,99.90,371923,79,21620,-70
2019-06-20 16:39:27,3.02,2.45,23.40,99.90,372059,79,21052,-70
2019-06-20 16:40:01,3.33,2.50,23.30,99.90,371814,79,21131,-70
2019-06-20 16:40:38,3.37,2.52,23.00,99.90,372090,79,21502,-70
2019-06-20 16:41:11,3.42,2.27,23.00,99.90,359350,81,21064,-70
2019-06-20 16:41:45,4.00,3.17,22.80,99.90,367052,80,21115,-71
2019-06-20 16:42:19,5.12,3.25,22.70,99.90,367053,80,21609,-70
2019-06-20 16:42:52,3.02,2.58,22.50,99.90,368495,79,21479,-71
2019-06-20 16:43:26,5.08,2.58,22.40,99.90,372021,78,21118,-70
2019-06-20 16:44:00,4.50,3.27,22.30,99.90,371962,79,21103,-70
2019-06-20 16:44:33,3.83,3.52,22.20,99.90,364582,81,21144,-70
2019-06-20 16:45:07,4.17,3.35,22.20,99.90,365678,80,21140,-70
2019-06-20 16:45:42,5.50,4.92,22.20,99.90,364929,80,21056,-70
2019-06-20 16:46:15,4.20,3.80,22.20,99.90,364636,81,21037,-70
2019-06-20 16:46:49,5.03,4.35,22.10,99.90,364807,81,21041,-70
2019-06-20 16:47:22,3.25,2.62,21.90,99.90,367661,79,21064,-69
2019-06-20 16:47:56,5.00,3.35,22.00,99.90,372053,79,21028,-70
2019-06-20 16:48:29,5.95,3.25,22.10,99.90,371901,79,21036,-70
2019-06-20 16:49:03,7.30,3.90,22.00,99.90,372083,79,21152,-70
2019-06-20 16:49:37,5.28,3.67,22.10,99.90,371974,79,21056,-70
2019-06-20 16:50:11,5.95,3.50,22.30,99.90,371970,79,21032,-70
2019-06-20 16:50:45,4.70,4.30,22.30,99.90,371865,79,21032,-70
2019-06-20 16:51:18,5.33,4.17,22.40,99.90,371994,79,21076,-70
2019-06-20 16:51:52,3.83,3.50,22.60,99.90,371855,79,21052,-70
2019-06-20 16:52:26,6.10,5.50,22.80,99.90,372040,79,21118,-70
2019-06-20 16:52:59,7.33,6.87,22.80,99.90,371873,79,21454,-70
2019-06-20 16:53:33,7.33,6.72,22.80,99.90,372058,78,21110,-70
2019-06-20 16:54:06,6.83,6.33,22.90,99.90,371861,79,21126,-70
2019-06-20 16:54:40,8.53,7.20,22.80,99.90,372076,79,21053,-70
2019-06-20 16:55:14,7.22,5.92,22.80,99.90,371877,79,21545,-70
2019-06-20 16:55:47,7.42,6.80,22.70,99.90,372062,79,21001,-70
2019-06-20 16:56:21,5.80,5.30,22.70,99.90,371902,79,21517,-70
2019-06-20 16:56:55,7.83,7.22,22.80,99.90,372070,79,21131,-70
2019-06-20 16:57:28,6.47,5.97,22.80,99.90,371963,79,21111,-70
2019-06-20 16:58:02,4.03,3.42,23.00,99.90,371980,79,21056,-70
2019-06-20 16:58:35,5.55,4.03,23.10,99.90,371889,79,21525,-70
2019-06-20 16:59:09,6.60,3.62,23.20,99.90,372032,79,21064,-70
2019-06-20 16:59:43,4.60,4.20,23.20,99.90,371918,79,21438,-70
2019-06-20 17:00:16,5.53,5.10,23.20,99.90,372050,79,21616,-70
2019-06-20 17:00:50,10.53,9.78,23.20,99.90,371904,79,21118,-70
2019-06-20 17:01:23,12.45,11.60,23.50,99.90,372040,79,21048,-70
2019-06-20 17:01:57,11.75,10.82,23.60,99.90,371795,79,21065,-70
2019-06-20 17:02:31,8.08,7.47,23.80,99.90,372041,79,21044,-70
2019-06-20 17:03:04,20.68,19.50,23.90,99.90,371826,79,21130,-70
2019-06-20 17:03:38,23.10,21.35,24.00,99.90,372061,78,21516,-69
2019-06-20 17:04:12,23.62,22.22,24.10,99.90,371889,79,21126,-70
2019-06-20 17:04:46,21.87,20.62,24.10,99.90,372010,79,21041,-70
2019-06-20 17:05:19,25.17,23.67,24.10,99.90,371877,79,21057,-70
2019-06-20 17:05:53,22.40,21.02,24.20,99.90,372065,79,21044,-71
2019-06-20 17:06:27,4.22,3.37,24.10,99.90,371929,79,21115,-70
2019-06-20 17:07:01,3.70,3.02,24.10,99.90,371948,79,21047,-70
2019-06-20 17:07:34,4.08,3.62,24.00,99.90,371928,79,21119,-70
2019-06-20 17:08:08,4.15,3.52,24.00,99.90,372015,78,21185,-70
2019-06-20 17:08:41,23.77,22.25,23.90,99.90,371896,79,21032,-70
2019-06-20 17:09:15,14.30,13.40,23.80,99.90,372028,79,21060,-70
2019-06-20 17:09:49,7.55,7.05,23.50,99.90,371870,79,21138,-70
2019-06-20 17:10:24,5.97,5.47,23.40,99.90,372039,79,21118,-70
2019-06-20 17:10:58,4.45,4.05,23.30,99.90,359777,81,21568,-70
2019-06-20 17:11:32,23.92,22.52,23.10,99.90,353999,83,21122,-70
2019-06-20 17:12:05,11.85,11.12,23.00,99.90,360438,82,21157,-70
2019-06-20 17:12:39,19.62,18.50,22.90,99.90,362605,80,21229,-70
2019-06-20 17:13:13,18.50,17.40,22.90,99.90,366917,80,21215,-71
2019-06-20 17:13:47,19.73,18.52,22.80,99.90,368244,79,21093,-70
2019-06-20 17:14:20,12.03,11.28,22.70,99.90,371876,79,21122,-70
2019-06-20 17:14:54,21.45,20.15,22.70,99.90,371997,79,21056,-70
2019-06-20 17:15:28,12.43,11.60,22.60,99.90,371871,79,21060,-70
2019-06-20 17:16:01,5.05,4.62,22.50,99.90,371961,79,21064,-70
2019-06-20 17:16:35,14.53,13.58,22.50,99.90,371906,79,21052,-70
2019-06-20 17:17:09,12.65,11.75,22.50,99.90,372011,78,21119,-70
2019-06-20 17:17:42,8.90,8.28,22.40,99.90,371863,79,21036,-70
2019-06-20 17:18:16,13.08,12.18,22.40,99.90,372002,79,21696,-70
2019-06-20 17:18:50,7.67,7.08,22.40,99.90,371855,79,21053,-70
2019-06-20 17:19:23,6.28,5.85,22.30,99.90,372049,79,21124,-70
2019-06-20 17:19:57,6.90,6.05,22.20,99.90,371905,79,21123,-71
2019-06-20 17:20:30,5.55,4.35,22.20,99.90,372111,79,21116,-71
2019-06-20 17:21:04,4.42,4.03,22.30,99.90,371833,79,21071,-70
2019-06-20 17:21:37,4.33,3.92,22.30,99.90,372155,79,21098,-72
2019-06-20 17:22:11,18.30,17.17,22.30,99.90,371975,79,21123,-70
2019-06-20 17:22:45,7.45,6.85,22.40,99.90,371891,79,21099,-70
2019-06-20 17:23:18,5.28,4.87,22.50,99.90,372024,79,21076,-70
2019-06-20 17:23:52,26.45,24.85,22.60,99.90,372024,79,21044,-71
2019-06-20 17:24:26,15.72,14.75,22.60,99.90,371860,79,21194,-71
2019-06-20 17:24:59,15.80,14.87,22.50,99.90,372020,79,21029,-70
2019-06-20 17:25:33,11.15,10.45,22.50,99.90,372063,79,21128,-70
2019-06-20 17:26:07,24.12,22.77,22.40,99.90,371839,79,21099,-70
2019-06-20 17:26:40,11.83,11.08,22.40,99.90,372100,79,21770,-69
2019-06-20 17:27:14,13.40,12.50,22.40,99.90,372010,79,21115,-70
2019-06-20 17:27:47,10.82,10.10,22.40,99.90,371972,79,21743,-70
2019-06-20 17:28:21,14.65,13.62,22.20,99.90,372096,79,21052,-69
2019-06-20 17:28:54,11.20,10.32,22.20,99.90,371972,79,21134,-70
2019-06-20 17:29:28,12.68,11.78,22.10,99.90,369157,79,21182,-70
2019-06-20 17:30:02,8.13,6.95,22.00,99.90,364743,81,21056,-70
2019-06-20 17:30:35,10.32,9.53,21.90,99.90,364736,81,21490,-70
2019-06-20 17:31:09,6.97,6.30,21.90,99.90,364638,81,21032,-70
2019-06-20 17:31:42,7.85,7.35,21.80,99.90,364744,81,21068,-70
2019-06-20 17:32:16,7.95,7.35,21.80,99.90,364598,81,21052,-71
2019-06-20 17:32:50,7.03,6.53,21.80,99.90,364756,81,21088,-70
2019-06-20 17:33:24,8.10,7.50,21.90,99.90,364586,79,21134,-70
2019-06-20 17:33:58,25.15,23.73,21.90,99.90,364705,81,21066,-70
2019-06-20 17:34:31,8.03,7.33,21.90,99.90,364695,81,21529,-70
2019-06-20 17:35:06,10.68,9.88,22.00,99.90,364781,81,21048,-70
2019-06-20 17:35:40,9.40,8.60,22.10,99.90,352944,83,21036,-70
2019-06-20 17:36:14,8.20,7.60,21.90,99.90,359378,82,21659,-70
2019-06-20 17:36:48,8.05,7.45,22.00,99.90,359312,81,21152,-70
2019-06-20 17:37:21,6.70,5.97,22.00,99.90,360935,81,21052,-70
2019-06-20 17:37:55,9.60,8.95,22.10,99.90,364644,81,21064,-70
2019-06-20 17:38:29,10.35,9.48,22.10,99.90,364783,81,21052,-70
2019-06-20 17:39:02,9.28,8.68,22.20,99.90,364638,81,21124,-70
2019-06-20 17:39:36,10.55,9.80,22.30,99.90,364809,81,21033,-70
2019-06-20 17:40:11,7.95,7.35,22.30,99.90,364606,81,21056,-70
2019-06-20 17:40:44,7.12,6.53,22.30,99.90,364781,81,21135,-70
2019-06-20 17:41:18,7.92,7.37,22.30,99.90,364636,81,21177,-71
2019-06-20 17:41:52,7.65,7.05,22.30,99.90,364746,81,21052,-70
2019-06-20 17:42:25,7.28,6.72,22.30,99.90,364631,81,21041,-70
2019-06-20 17:42:59,6.83,6.28,22.40,99.90,364699,81,21132,-70
2019-06-20 17:43:33,5.87,5.40,22.40,99.90,364529,79,21115,-70
2019-06-20 17:44:06,7.33,6.75,22.40,99.90,364731,81,21048,-70
2019-06-20 17:44:39,8.10,7.33,22.50,99.90,364658,81,21091,-70
2019-06-20 17:45:13,6.80,6.20,22.50,99.90,364738,81,21103,-70
2019-06-20 17:45:47,9.13,8.40,22.40,99.90,364654,81,21131,-71
2019-06-20 17:46:21,10.90,9.98,22.40,99.90,364695,81,21058,-70
2019-06-20 17:46:54,7.90,7.30,22.50,99.90,364667,81,21052,-70
2019-06-20 17:47:28,9.80,9.03,22.50,99.90,364773,81,21493,-70
2019-06-20 17:48:01,9.58,8.98,22.60,99.90,364633,81,21088,-70
2019-06-20 17:48:35,16.95,15.83,22.70,99.90,364808,81,21126,-70
2019-06-20 17:49:08,20.97,19.67,22.70,99.90,364625,81,21045,-70
2019-06-20 17:49:42,17.98,16.77,22.80,99.90,364724,81,21024,-71
2019-06-20 17:50:16,19.27,18.02,22.80,99.90,364660,81,21517,-71
2019-06-20 17:50:50,18.82,17.73,22.90,99.90,364723,81,21026,-70
2019-06-20 17:51:23,21.68,20.45,22.80,99.90,364646,81,21477,-70
2019-06-20 17:51:57,18.32,16.93,22.70,99.90,364688,81,21112,-70
2019-06-20 17:52:30,21.80,20.50,22.80,99.90,364666,81,21032,-70
2019-06-20 17:53:04,21.12,19.85,22.80,99.90,364615,81,21130,-70
2019-06-20 17:53:38,25.45,23.77,22.90,99.90,364659,79,21139,-70
2019-06-20 17:54:12,21.30,20.05,22.90,99.90,364721,81,21111,-70
2019-06-20 17:54:45,23.42,21.80,22.90,99.90,364531,81,21478,-71
2019-06-20 17:55:19,23.73,22.22,22.90,99.90,364732,81,21115,-70
2019-06-20 17:55:53,21.93,20.65,23.00,99.90,364682,81,21205,-70
2019-06-20 17:56:26,26.73,25.20,23.00,99.90,364770,81,21552,-70
2019-06-20 17:57:00,20.48,19.30,23.00,99.90,364657,81,21052,-70
2019-06-20 17:57:34,9.68,8.98,23.00,99.90,364781,81,21053,-70
2019-06-20 17:58:08,3.75,3.37,23.10,99.90,364607,81,21072,-70
2019-06-20 17:58:41,4.28,3.87,23.00,99.90,364731,81,21049,-70
2019-06-20 17:59:15,9.35,8.55,23.00,99.90,364661,81,21126,-71
2019-06-20 17:59:49,39.27,36.98,22.90,99.90,364717,81,21475,-70
2019-06-20 18:00:23,105.10,99.20,22.80,99.90,364690,81,21123,-70
2019-06-20 18:00:57,36.65,34.55,22.90,99.90,364734,81,21134,-70
2019-06-20 18:01:31,28.40,26.73,22.70,99.90,364697,81,21127,-70
2019-06-20 18:02:04,29.50,27.70,22.60,99.90,364694,81,21056,-70
2019-06-20 18:02:38,24.70,23.25,22.60,99.90,364640,81,21119,-70
2019-06-20 18:03:12,31.05,29.35,22.50,99.90,364697,81,21462,-70
2019-06-20 18:03:45,24.82,23.18,22.50,99.90,364600,79,21064,-70
2019-06-20 18:04:19,22.58,21.17,22.50,99.90,364753,81,21501,-70
2019-06-20 18:04:53,24.65,23.25,22.40,99.90,364625,81,21076,-70
2019-06-20 18:05:26,21.73,20.35,22.30,99.90,364736,81,21462,-70
2019-06-20 18:06:00,19.82,18.52,22.20,99.90,364573,81,21068,-70
2019-06-20 18:06:34,20.45,18.85,22.10,99.90,364733,81,21049,-70
2019-06-20 18:07:07,23.35,21.97,22.00,99.90,364572,81,21185,-71
2019-06-20 18:07:41,19.85,18.55,21.90,99.90,364773,81,21052,-70
2019-06-20 18:08:14,23.42,21.95,21.90,99.90,364653,81,21108,-70
2019-06-20 18:08:48,27.55,26.02,21.80,99.90,364704,81,21158,-70
2019-06-20 18:09:22,23.52,22.15,21.80,99.90,364698,81,21486,-70
2019-06-20 18:09:55,23.85,22.15,21.80,99.90,364772,81,21104,-70
2019-06-20 18:10:29,19.20,17.73,21.80,99.90,364629,81,21033,-70
2019-06-20 18:11:02,21.35,20.15,21.70,99.90,364673,81,21413,-70
2019-06-20 18:11:36,13.83,12.93,21.70,99.90,364684,81,21123,-71
2019-06-20 18:12:10,31.57,29.70,21.70,99.90,364712,81,21119,-70
2019-06-20 18:12:43,31.20,29.40,21.60,99.90,364693,81,21127,-71
2019-06-20 18:13:17,31.55,29.67,21.60,99.90,364783,81,21044,-69
2019-06-20 18:13:50,31.80,30.02,21.60,99.90,364619,79,21553,-71
2019-06-20 18:14:24,31.42,29.75,21.50,99.90,364812,81,21111,-71
2019-06-20 18:14:57,32.45,30.55,21.50,99.90,364682,81,21032,-71
2019-06-20 18:15:31,35.15,33.10,21.50,99.90,364830,81,21032,-70
2019-06-20 18:16:05,17.77,16.55,21.50,99.90,364647,81,21131,-70
2019-06-20 18:16:38,13.10,12.20,21.40,99.90,364784,81,21049,-70
2019-06-20 18:17:12,12.70,11.80,21.50,99.90,364673,81,21052,-71
2019-06-20 18:17:45,15.18,14.18,21.50,99.90,364774,81,21056,-70
2019-06-20 18:18:19,12.30,11.40,21.40,99.90,364644,81,21103,-70
2019-06-20 18:18:53,12.47,11.63,21.40,99.90,364742,81,21060,-71
2019-06-20 18:19:26,13.60,12.60,21.40,99.90,364698,81,21060,-70
2019-06-20 18:20:00,14.95,13.95,21.30,99.90,364739,81,21056,-70
2019-06-20 18:20:34,14.00,13.05,21.30,99.90,364685,81,21056,-70
2019-06-20 18:21:08,13.10,12.30,21.20,99.90,355753,83,21153,-70
2019-06-20 18:21:41,11.85,10.98,21.10,99.90,356375,82,21081,-70
2019-06-20 18:22:15,11.03,10.28,21.10,99.90,361281,82,21118,-70
2019-06-20 18:22:48,11.28,10.58,21.10,99.90,361240,82,21059,-70
2019-06-20 18:23:22,9.40,8.80,21.10,99.90,361170,80,21118,-70
2019-06-20 18:23:56,6.83,6.12,21.00,99.90,361273,82,21410,-71
2019-06-20 18:24:30,7.50,6.87,21.00,99.90,361296,82,21040,-70
2019-06-20 18:25:05,7.12,6.55,21.00,99.90,361164,82,21638,-70
2019-06-20 18:25:39,20.82,19.62,21.00,99.90,361347,82,21453,-71
2019-06-20 18:26:13,6.62,6.12,21.00,99.90,361280,82,21185,-70
2019-06-20 18:26:46,23.60,22.30,21.00,99.90,361151,82,21056,-71
2019-06-20 18:27:20,24.65,23.22,21.00,99.90,361263,82,21059,-70
2019-06-20 18:27:54,26.68,24.87,21.00,99.90,360945,82,21127,-71
2019-06-20 18:28:27,18.57,17.48,21.00,99.90,361324,82,21532,-70
2019-06-20 18:29:01,28.95,27.25,20.90,99.90,361119,82,21573,-70
2019-06-20 18:29:35,27.02,25.25,21.00,99.90,361352,82,21117,-70
2019-06-20 18:30:09,15.55,14.07,20.90,99.90,361937,81,21126,-70
2019-06-20 18:30:44,29.10,27.48,20.90,99.90,364789,81,21478,-70
2019-06-20 18:31:18,34.00,31.62,20.90,99.90,364594,81,21123,-70
2019-06-20 18:31:51,25.80,24.30,20.80,99.90,364736,81,21122,-70
2019-06-20 18:32:25,29.57,27.65,20.80,99.90,364655,79,21506,-70
2019-06-20 18:32:59,30.30,28.57,20.80,99.90,364711,81,21182,-70
2019-06-20 18:33:32,32.25,30.35,20.80,99.90,364562,79,21505,-70
2019-06-20 18:34:06,32.28,30.43,20.70,99.90,364716,81,21557,-70
2019-06-20 18:34:41,33.00,31.15,20.60,99.90,364707,81,21099,-69
2019-06-20 18:35:14,30.65,28.85,20.70,99.90,364725,81,21060,-70
2019-06-20 18:35:48,27.50,25.90,20.60,99.90,364687,81,21048,-70
2019-06-20 18:36:22,26.97,25.48,20.60,99.90,364723,81,21134,-70
2019-06-20 18:36:55,33.58,31.57,20.60,99.90,364571,81,21131,-70
2019-06-20 18:37:29,27.73,26.12,20.60,99.90,364822,81,21021,-70
2019-06-20 18:38:03,21.40,20.15,20.70,99.90,364718,81,21513,-70
2019-06-20 18:38:36,16.60,15.65,20.70,99.90,364815,81,21044,-69
2019-06-20 18:39:10,22.42,21.02,20.70,99.90,364708,81,21468,-70
2019-06-20 18:39:44,20.72,19.52,20.60,99.90,364736,81,21485,-70
2019-06-20 18:40:17,13.72,12.82,20.60,99.90,364716,81,21726,-70
2019-06-20 18:40:51,13.65,12.65,20.50,99.90,364783,81,21109,-70
2019-06-20 18:41:25,17.05,16.00,20.50,99.90,364697,81,21056,-69
2019-06-20 18:41:58,14.60,13.43,20.50,99.90,364684,81,21084,-70
2019-06-20 18:42:32,11.88,10.70,20.50,99.90,364685,81,21177,-70
2019-06-20 18:43:06,13.15,12.33,20.50,99.90,364658,81,21029,-69
2019-06-20 18:43:39,11.88,10.98,20.50,99.90,364662,79,21036,-69
2019-06-20 18:44:13,12.63,11.83,20.50,99.90,364682,81,21190,-69
2019-06-20 18:44:46,14.20,13.22,20.40,99.90,364692,81,21052,-70
2019-06-20 18:45:20,12.75,11.88,20.40,99.90,364706,81,21049,-69
2019-06-20 18:45:53,15.32,13.93,20.40,99.90,364642,81,21112,-70
2019-06-20 18:46:27,10.50,9.55,20.40,99.90,364748,81,21053,-69
2019-06-20 18:47:01,11.73,10.88,20.30,99.90,364645,81,21049,-70
2019-06-20 18:47:34,11.60,10.75,20.30,99.90,364733,81,21122,-70
2019-06-20 18:48:08,11.28,10.38,20.30,99.90,364620,81,21190,-70
2019-06-20 18:48:41,8.53,7.92,20.30,99.90,364722,81,21503,-70
2019-06-20 18:49:15,10.82,10.13,20.20,99.90,364649,81,21053,-70
2019-06-20 18:49:49,8.78,8.18,20.20,99.90,364602,81,21124,-70
2019-06-20 18:50:22,9.30,8.55,20.20,99.90,364719,81,21110,-70
2019-06-20 18:50:56,13.05,12.15,20.10,99.90,364688,81,21112,-70
2019-06-20 18:51:30,10.45,9.75,20.10,99.90,364702,81,21045,-69
2019-06-20 18:52:04,9.18,8.48,20.10,99.90,364579,81,21557,-70
2019-06-20 18:52:38,9.10,8.38,20.10,99.90,364747,81,21032,-70
2019-06-20 18:53:12,9.40,8.78,20.00,99.90,364635,81,21150,-70
2019-06-20 18:53:46,11.18,10.25,20.00,99.90,364700,79,21139,-70
2019-06-20 18:54:19,10.65,9.95,20.00,99.90,364688,81,21493,-70
2019-06-20 18:54:53,10.78,10.08,20.00,99.90,364749,81,21095,-70
2019-06-20 18:55:27,10.13,9.53,19.90,99.90,364585,81,21040,-70
2019-06-20 18:56:00,10.38,9.68,19.90,99.90,364683,81,21139,-70
2019-06-20 18:56:34,8.08,7.47,19.90,99.90,364694,81,21130,-69
2019-06-20 18:57:08,6.80,6.33,19.80,99.90,364734,81,21111,-70
2019-06-20 18:57:41,11.22,5.40,19.80,99.90,364613,81,21584,-70
2019-06-20 18:58:15,28.12,26.40,19.70,99.90,364769,81,21118,-70
2019-06-20 18:58:49,14.38,13.40,19.70,99.90,355829,83,21098,-70
2019-06-20 18:59:22,11.25,10.55,19.70,99.90,356350,82,21081,-70
2019-06-20 18:59:56,8.48,7.78,19.70,99.90,361138,82,21801,-68
2019-06-20 19:00:30,6.80,6.20,19.70,99.90,361155,82,21076,-68
2019-06-20 19:01:04,7.03,6.42,19.70,99.90,361190,82,21481,-68
2019-06-20 19:01:38,9.00,8.20,19.60,99.90,362579,81,21509,-68
2019-06-20 19:02:11,8.85,8.18,19.60,99.90,364677,81,21053,-68
2019-06-20 19:02:45,9.73,9.03,19.60,99.90,364724,81,21095,-68
2019-06-20 19:03:19,6.25,4.95,19.50,99.90,364709,81,21108,-68
2019-06-20 19:03:54,5.25,4.72,19.40,99.90,364741,81,21056,-68
2019-06-20 19:04:27,8.28,7.45,19.40,99.90,364727,81,21506,-68
2019-06-20 19:05:01,7.67,6.87,19.40,99.90,364467,81,22180,-68
2019-06-20 19:05:35,7.37,6.87,19.30,99.90,364751,81,21154,-68
2019-06-20 19:06:09,9.23,8.35,19.30,99.90,364722,81,21148,-68
2019-06-20 19:06:43,7.08,3.10,19.30,99.90,364734,81,21120,-68
2019-06-20 19:07:17,4.53,3.30,19.30,99.90,364682,81,21612,-69
2019-06-20 19:07:50,5.20,3.00,19.30,99.90,364714,81,21545,-68
2019-06-20 19:08:24,4.87,3.12,19.30,99.90,364744,81,21150,-68
2019-06-20 19:08:58,6.50,3.12,19.30,99.90,364689,81,21149,-68
2019-06-20 19:09:31,5.67,3.10,19.30,99.90,364741,81,21069,-69
2019-06-20 19:10:07,5.72,3.20,19.20,99.90,364714,81,21135,-68
2019-06-20 19:10:41,6.80,3.27,19.20,99.90,364723,81,21126,-69
2019-06-20 19:11:14,3.75,3.25,19.20,99.90,364691,81,21533,-68
2019-06-20 19:11:48,4.55,3.37,19.10,99.90,364681,81,21123,-69
2019-06-20 19:12:22,4.42,3.15,19.10,99.90,364769,81,21134,-68
2019-06-20 19:12:55,7.03,3.55,19.20,99.90,364668,81,21501,-68
2019-06-20 19:13:30,6.78,3.90,19.20,99.90,364761,79,21084,-68
2019-06-20 19:14:04,7.20,3.83,19.10,99.90,364775,81,21147,-68
2019-06-20 19:14:37,5.15,3.30,19.00,99.90,364719,81,21128,-68
2019-06-20 19:15:11,5.15,3.80,19.00,99.90,364725,81,21036,-68
2019-06-20 19:15:45,4.08,3.60,19.10,99.90,364759,81,21584,-68
2019-06-20 19:16:18,4.08,3.60,19.00,99.90,364708,81,21119,-68
2019-06-20 19:16:53,5.20,4.03,19.00,99.90,364590,81,21115,-68
2019-06-20 19:17:27,4.85,4.00,19.00,99.90,364740,81,21111,-68
2019-06-20 19:18:01,6.00,3.58,18.90,99.90,364602,81,21123,-68
2019-06-20 19:18:35,4.75,4.22,18.90,99.90,364801,81,21515,-68
2019-06-20 19:19:08,7.65,4.85,18.90,99.90,364663,81,21111,-68
2019-06-20 19:19:42,6.30,5.35,18.90,99.90,364762,81,21530,-68
2019-06-20 19:20:16,7.03,5.92,18.80,99.90,364661,81,21048,-68
2019-06-20 19:20:49,6.08,5.40,18.80,99.90,364729,81,21610,-68
2019-06-20 19:21:23,7.35,6.20,18.90,99.90,364623,81,21108,-69
2019-06-20 19:21:57,9.00,6.58,18.80,99.90,364666,81,21060,-68
2019-06-20 19:22:31,8.93,8.23,18.80,99.90,364683,81,21127,-68
2019-06-20 19:23:04,13.62,12.70,18.70,99.90,364728,81,21143,-68
2019-06-20 19:23:38,20.40,18.92,18.70,99.90,364663,79,21075,-69
2019-06-20 19:24:11,20.23,18.45,18.70,99.90,364734,81,21583,-68
2019-06-20 19:24:45,32.58,30.35,18.70,99.90,364674,81,21540,-68
2019-06-20 19:25:19,33.05,30.82,18.70,99.90,364744,81,21868,-68
2019-06-20 19:25:54,39.00,36.50,18.70,99.90,364576,81,21150,-68
2019-06-20 19:26:27,60.12,56.68,18.70,99.90,364768,81,21021,-68
2019-06-20 19:27:01,74.97,70.67,18.70,99.90,364635,81,21182,-68
2019-06-20 19:27:35,98.58,93.12,18.70,99.90,364745,81,21533,-68
2019-06-20 19:28:08,88.60,83.50,18.60,99.90,364620,81,22204,-69
2019-06-20 19:28:42,98.22,92.75,18.70,99.90,364711,81,21648,-69
2019-06-20 19:29:16,134.50,126.65,18.70,99.90,364633,81,21104,-68
2019-06-20 19:29:49,146.05,138.10,18.70,99.90,364763,81,21056,-68
2019-06-20 19:30:26,181.50,171.35,18.70,99.90,364737,81,21040,-69
2019-06-20 19:31:00,189.22,178.87,18.60,99.90,353742,83,21155,-69
2019-06-20 19:31:34,206.38,195.10,18.60,99.90,353795,83,21104,-69
2019-06-20 19:32:08,245.15,231.68,18.60,99.90,353754,83,21052,-69
2019-06-20 19:32:42,281.82,266.02,18.60,99.90,357457,81,21170,-68
2019-06-20 19:33:15,310.35,293.02,18.60,99.90,364725,81,21127,-69
2019-06-20 19:33:49,340.77,321.55,18.60,99.90,364677,79,21092,-69
2019-06-20 19:34:23,362.65,342.02,18.60,99.90,364779,81,21036,-69
2019-06-20 19:34:57,348.95,328.95,18.50,99.90,364702,81,21138,-69
2019-06-20 19:35:30,352.75,332.43,18.60,99.90,365838,79,21088,-69
2019-06-20 19:36:04,379.80,358.20,18.60,99.90,365892,80,21143,-69
2019-06-20 19:36:38,370.35,349.05,18.50,99.90,366157,80,21064,-68
2019-06-20 19:37:12,402.78,379.40,18.50,99.90,365581,81,21522,-69
2019-06-20 19:37:46,419.95,395.18,18.50,99.90,365724,81,21060,-70
2019-06-20 19:38:19,441.40,415.12,18.50,99.90,365923,80,21127,-69
2019-06-20 19:38:53,512.33,481.20,18.50,99.90,366119,80,21134,-69
2019-06-20 19:39:27,515.92,484.50,18.40,99.90,365930,80,21032,-68
2019-06-20 19:40:00,515.50,483.60,18.40,99.90,366256,80,21165,-69
2019-06-20 19:40:37,487.57,457.73,18.40,99.90,365811,80,21127,-69
2019-06-20 19:41:11,516.73,482.73,18.40,99.90,353827,83,21091,-70
2019-06-20 19:41:44,757.42,699.85,18.40,99.90,353835,83,21115,-69
2019-06-20 19:42:18,745.30,691.38,18.40,99.90,353837,83,21564,-70
2019-06-20 19:42:52,732.30,677.75,18.30,99.90,357343,80,21166,-69
2019-06-20 19:43:25,733.62,680.03,18.30,99.90,366013,79,21130,-69
2019-06-20 19:43:59,717.08,665.85,18.30,99.90,365876,80,21110,-69
2019-06-20 19:44:33,704.10,653.23,18.30,99.90,365954,80,21130,-70
2019-06-20 19:45:09,706.40,655.30,18.30,99.90,365720,81,21138,-69
2019-06-20 19:45:43,679.30,631.83,18.30,99.90,360936,82,21068,-69
2019-06-20 19:46:17,636.98,594.55,18.30,99.90,360935,81,21163,-69
2019-06-20 19:46:50,745.50,690.55,18.30,99.90,361002,81,21048,-69
2019-06-20 19:47:24,773.70,713.92,18.20,99.90,362505,81,21146,-69
2019-06-20 19:47:58,807.25,745.55,18.20,99.90,365880,80,21158,-69
2019-06-20 19:48:31,818.02,753.83,18.20,99.90,366046,80,21088,-69
2019-06-20 19:49:05,820.85,757.20,18.20,99.90,365886,80,21715,-69
2019-06-20 19:49:39,805.55,742.55,18.20,99.90,366532,79,21119,-69
2019-06-20 19:50:12,802.10,740.10,18.20,99.90,371954,79,21056,-69
2019-06-20 19:50:46,802.02,740.80,18.20,99.90,371545,79,21123,-70
2019-06-20 19:51:20,788.52,728.50,18.20,99.90,371987,79,21140,-69
2019-06-20 19:51:54,758.42,701.05,18.20,99.90,372492,79,21189,-69
2019-06-20 19:52:28,740.55,685.55,18.10,99.90,372011,79,21525,-69
2019-06-20 19:53:02,729.60,675.40,18.10,99.90,371890,79,21111,-69
2019-06-20 19:53:35,660.15,612.50,18.10,99.90,371990,78,21076,-69
2019-06-20 19:54:09,651.85,606.30,18.10,99.90,371920,79,21118,-69
2019-06-20 19:54:43,609.98,568.97,18.10,99.90,372194,79,21041,-69
2019-06-20 19:55:16,522.87,489.95,18.10,99.90,371972,79,21193,-69
2019-06-20 19:55:51,513.72,481.95,18.10,99.90,372011,79,21182,-70
2019-06-20 19:56:24,539.67,504.48,18.00,99.90,372088,79,21127,-69
2019-06-20 19:56:58,484.48,454.70,18.10,99.90,371830,79,21040,-69
2019-06-20 19:57:32,487.57,458.25,18.10,99.90,371622,79,21057,-70
2019-06-20 19:58:06,543.02,508.55,18.00,99.90,372074,79,21099,-69
2019-06-20 19:58:39,610.85,571.17,18.00,99.90,372861,79,21115,-70
2019-06-20 19:59:13,637.10,592.72,18.00,99.90,373168,79,21571,-69
2019-06-20 19:59:47,550.70,515.42,18.10,99.90,372536,79,21036,-69
2019-06-20 20:00:20,482.00,453.10,18.00,99.90,372844,79,21118,-70
2019-06-20 20:00:54,464.70,436.77,18.00,99.90,372533,79,21028,-69
2019-06-20 20:01:29,438.63,412.80,18.00,99.90,372016,79,21142,-69
2019-06-20 20:02:03,438.42,412.00,18.00,99.90,371844,79,21205,-70
2019-06-20 20:02:36,457.68,430.15,17.90,99.90,371904,79,21052,-69
2019-06-20 20:03:10,430.20,404.57,17.90,99.90,371861,79,21202,-70
2019-06-20 20:03:44,427.75,402.55,17.90,99.90,372184,78,21068,-69
2019-06-20 20:04:18,436.70,410.95,17.90,99.90,371916,79,21123,-70
2019-06-20 20:04:52,419.10,394.73,17.80,99.90,372232,79,21482,-69
2019-06-20 20:05:25,410.43,386.50,17.80,99.90,372158,79,21126,-69
2019-06-20 20:05:59,402.62,379.15,17.80,99.90,372052,79,21135,-69
2019-06-20 20:06:33,391.23,368.35,17.80,99.90,371991,79,21529,-69
2019-06-20 20:07:06,397.23,374.15,17.80,99.90,372541,79,21083,-69
2019-06-20 20:07:40,410.57,386.12,17.80,99.90,372154,79,21060,-70
2019-06-20 20:08:14,407.15,383.20,17.80,99.90,371966,79,21056,-69
2019-06-20 20:08:48,403.08,379.65,17.80,99.90,371929,79,21142,-69
2019-06-20 20:09:22,389.27,366.85,17.80,99.90,372213,79,21126,-69
2019-06-20 20:09:56,398.95,376.07,17.70,99.90,372050,79,21060,-70
2019-06-20 20:10:32,367.07,346.57,17.70,99.90,371982,79,21131,-69
2019-06-20 20:11:06,365.55,345.02,17.70,99.90,358521,81,21134,-69
2019-06-20 20:11:40,360.82,340.27,17.60,99.90,367066,80,21049,-69
2019-06-20 20:12:13,389.15,367.15,17.60,99.90,367141,80,21101,-69
2019-06-20 20:12:47,428.23,403.15,17.50,99.90,368695,79,21086,-69
2019-06-20 20:13:21,458.87,431.85,17.60,99.90,371999,79,21611,-70
2019-06-20 20:13:54,487.70,458.57,17.50,99.90,372292,79,21148,-69
2019-06-20 20:14:28,459.48,431.95,17.50,99.90,372050,79,21060,-69
2019-06-20 20:15:02,526.77,495.95,17.50,99.90,371950,79,21141,-69
2019-06-20 20:15:35,530.27,498.70,17.40,99.90,372115,79,21146,-69
2019-06-20 20:16:09,683.27,637.98,17.40,99.90,372045,79,21446,-69
2019-06-20 20:16:43,749.52,696.70,17.40,99.90,372054,79,21122,-69
2019-06-20 20:17:16,828.65,767.55,17.40,99.90,370572,79,21067,-69
2019-06-20 20:17:50,865.23,799.88,17.30,99.90,372574,79,21501,-69
2019-06-20 20:18:24,844.40,780.20,17.30,99.90,372240,79,21056,-70
2019-06-20 20:18:58,845.85,782.30,17.30,99.90,371993,79,21143,-69
2019-06-20 20:19:32,844.40,781.40,17.30,99.90,372470,79,21494,-69
2019-06-20 20:20:07,904.63,832.83,17.30,99.90,372545,79,21139,-69
2019-06-20 20:20:40,919.08,845.48,17.30,99.90,371987,79,21502,-69
2019-06-20 20:21:14,935.13,858.92,17.30,99.90,372336,79,21048,-69
2019-06-20 20:21:48,943.75,866.20,17.30,99.90,372043,79,21088,-69
2019-06-20 20:22:21,979.40,897.80,17.30,99.90,372422,79,21146,-69
2019-06-20 20:22:56,965.10,884.77,17.30,99.90,372361,79,21510,-70
2019-06-20 20:23:30,948.62,869.10,17.30,99.90,371971,78,21056,-69
2019-06-20 20:24:03,940.42,863.23,17.30,99.90,372494,79,21064,-70
2019-06-20 20:24:37,913.30,838.90,17.20,99.90,372099,79,21091,-69
2019-06-20 20:25:11,890.38,818.40,17.20,99.90,372407,79,21166,-69
2019-06-20 20:25:45,896.00,825.28,17.20,99.90,371977,79,21138,-69
2019-06-20 20:26:19,883.53,814.50,17.10,99.90,371940,79,21142,-69
2019-06-20 20:26:53,889.20,819.65,17.20,99.90,371764,79,21604,-69
2019-06-20 20:27:26,861.63,793.75,17.10,99.90,372042,79,21064,-70
2019-06-20 20:28:00,883.92,816.17,17.20,99.90,371904,79,21088,-69
2019-06-20 20:28:34,888.52,819.22,17.10,99.90,372062,79,21068,-69
2019-06-20 20:29:07,873.62,807.00,17.10,99.90,372209,79,21060,-69
2019-06-20 20:29:41,878.55,811.45,17.10,99.90,372069,79,21052,-70
2019-06-20 20:30:15,867.00,799.42,17.10,99.90,372028,79,21682,-69
2019-06-20 20:30:49,864.35,797.00,17.10,99.90,372574,79,21134,-69
2019-06-20 20:31:22,923.30,849.13,17.00,99.90,371930,79,21032,-70
2019-06-20 20:31:56,883.23,814.55,17.00,99.90,371923,79,21489,-70
2019-06-20 20:32:30,903.05,831.15,17.00,99.90,372074,79,21126,-69
2019-06-20 20:33:04,914.98,842.22,17.00,99.90,372257,79,21064,-69
2019-06-20 20:33:38,924.80,850.38,17.00,99.90,371959,78,21056,-69
2019-06-20 20:34:11,920.15,845.65,17.00,99.90,372110,79,21068,-69
2019-06-20 20:34:45,944.35,867.60,16.90,99.90,372049,79,21060,-70
2019-06-20 20:35:19,874.58,806.23,17.00,99.90,372085,79,21233,-69
2019-06-20 20:35:52,860.75,795.48,17.00,99.90,372064,79,21150,-70
2019-06-20 20:36:26,897.10,828.00,17.00,99.90,372155,79,21067,-69
2019-06-20 20:37:00,887.88,817.88,17.00,99.90,372031,79,21099,-69
2019-06-20 20:37:34,909.73,836.50,16.90,99.90,372113,79,21036,-70
2019-06-20 20:38:08,907.92,834.60,16.90,99.90,372004,79,21076,-69
2019-06-20 20:38:42,922.05,848.58,16.90,99.90,372093,79,21084,-69
2019-06-20 20:39:15,919.37,845.60,16.90,99.90,372032,79,21119,-69
2019-06-20 20:39:49,908.65,835.10,16.80,99.90,372045,79,21130,-69
2019-06-20 20:40:23,916.73,843.43,16.80,99.90,372066,79,21037,-69
2019-06-20 20:40:56,901.13,828.95,16.80,99.90,372058,79,21177,-69
2019-06-20 20:41:30,885.82,816.90,16.80,99.90,372040,79,21572,-69
2019-06-20 20:42:04,868.17,801.82,16.70,99.90,372066,79,21064,-69
2019-06-20 20:42:37,840.70,776.65,16.70,99.90,372030,79,21120,-70
2019-06-20 20:43:11,883.35,814.08,16.70,99.90,372049,79,21150,-69
2019-06-20 20:43:45,880.93,812.85,16.70,99.90,372045,78,21139,-69
2019-06-20 20:44:18,874.55,807.90,16.80,99.90,372072,79,21060,-69
2019-06-20 20:44:52,824.73,762.35,16.70,99.90,372072,79,21150,-69
2019-06-20 20:45:26,765.77,712.00,16.70,99.90,372084,79,21553,-69
2019-06-20 20:46:00,759.50,705.92,16.70,99.90,372054,79,21080,-69
2019-06-20 20:46:34,910.45,838.10,16.70,99.90,372114,79,21505,-69
2019-06-20 20:47:08,944.45,867.92,16.70,99.90,372043,79,21064,-69
2019-06-20 20:47:41,918.85,843.30,16.70,99.90,372096,79,21182,-69
2019-06-20 20:48:15,965.00,885.70,16.80,99.90,372094,79,21131,-69
2019-06-20 20:48:49,937.27,859.52,16.80,99.90,372080,79,21177,-69
2019-06-20 20:49:22,948.42,870.40,16.80,99.90,372093,79,21099,-69
2019-06-20 20:49:56,945.40,868.15,16.80,99.90,372079,79,21506,-69
2019-06-20 20:50:30,924.90,849.15,16.70,99.90,371983,79,21060,-69
2019-06-20 20:51:03,922.05,848.62,16.80,99.90,371969,79,21138,-69
2019-06-20 20:51:37,928.75,854.50,16.80,99.90,371962,79,21056,-72
2019-06-20 20:52:11,877.17,808.55,16.70,99.90,370847,79,21134,-69
2019-06-20 20:52:45,898.60,828.00,16.80,99.90,372548,79,21138,-69
2019-06-20 20:53:54,815.32,753.58,16.70,99.90,366372,80,21074,-69
2019-06-20 20:54:27,781.42,724.75,16.70,99.90,364894,80,21154,-69
2019-06-20 20:55:01,756.85,701.52,16.80,99.90,366914,80,21140,-69
2019-06-20 20:55:35,789.00,730.03,16.80,99.90,368260,79,21034,-70
2019-06-20 20:56:08,789.75,730.30,16.80,99.90,372012,79,21634,-69
2019-06-20 20:56:42,838.48,773.20,16.70,99.90,372005,79,21127,-69
2019-06-20 20:57:16,868.30,802.15,16.70,99.90,372084,79,21068,-69
2019-06-20 20:57:49,895.88,826.35,16.70,99.90,372018,79,21196,-69
2019-06-20 20:58:23,886.50,817.68,16.80,99.90,371960,79,21225,-69
2019-06-20 20:58:57,852.62,786.90,16.80,99.90,372180,79,21555,-69
2019-06-20 20:59:30,768.33,712.50,16.80,99.90,371938,79,21514,-68
2019-06-20 21:00:07,751.25,697.23,16.70,99.90,371956,79,21130,-69
2019-06-20 21:00:42,754.23,700.98,16.70,99.90,372257,79,21138,-69
2019-06-20 21:01:19,745.67,693.48,16.70,99.90,371730,79,21052,-69
2019-06-20 21:01:53,748.33,695.17,16.70,99.90,360980,82,21085,-69
2019-06-20 21:02:27,726.70,676.13,16.70,99.90,361232,81,21175,-70
2019-06-20 21:03:00,727.97,677.50,16.70,99.90,361097,81,21122,-69
2019-06-20 21:03:34,757.65,702.52,16.70,99.90,364072,79,21094,-69
2019-06-20 21:04:08,791.75,733.75,16.70,99.90,371488,79,21537,-69
2019-06-20 21:04:41,862.20,794.97,16.70,99.90,372494,79,21029,-69
2019-06-20 21:05:15,901.88,830.25,16.60,99.90,372310,79,21596,-69
2019-06-20 21:05:49,890.58,820.15,16.60,99.90,372028,79,21138,-69
2019-06-20 21:06:22,868.20,802.15,16.50,99.90,371956,79,21056,-69
2019-06-20 21:06:56,826.73,765.50,16.50,99.90,372198,79,21540,-69
2019-06-20 21:07:30,819.20,758.77,16.50,99.90,372015,79,21088,-69
2019-06-20 21:08:03,775.77,718.95,16.50,99.90,372696,79,21088,-69
2019-06-20 21:08:37,816.98,755.42,16.50,99.90,372180,79,21493,-69
2019-06-20 21:09:11,856.20,789.80,16.50,99.90,372241,79,21116,-69
2019-06-20 21:09:44,823.75,763.30,16.50,99.90,371942,79,21549,-70
2019-06-20 21:10:19,770.05,715.05,16.50,99.90,371800,79,21040,-69
2019-06-20 21:10:52,718.23,668.65,16.50,99.90,372018,79,21048,-69
2019-06-20 21:11:26,633.92,592.42,16.60,99.90,372049,79,21076,-69
2019-06-20 21:12:00,727.30,676.42,16.70,99.90,371881,79,21064,-69
2019-06-20 21:12:33,284.37,265.87,16.70,99.90,372293,79,21069,-69
2019-06-20 21:13:08,178.85,169.00,16.80,99.90,371935,79,21515,-69
2019-06-20 21:13:42,171.07,161.40,16.80,99.90,372134,78,21080,-69
2019-06-20 21:14:15,169.32,159.78,16.80,99.90,372138,79,21635,-69
2019-06-20 21:14:49,290.87,273.57,16.80,99.90,372266,79,21111,-69
2019-06-20 21:15:23,203.05,191.82,16.80,99.90,371906,79,21103,-69
2019-06-20 21:15:57,261.02,246.50,16.90,99.90,372138,79,21064,-70
2019-06-20 21:16:31,570.20,534.67,16.90,99.90,370155,79,21169,-69
2019-06-20 21:17:05,523.47,491.70,16.90,99.90,372660,79,21185,-69
2019-06-20 21:17:39,427.65,402.90,16.90,99.90,372052,79,21490,-69
2019-06-20 21:18:13,477.50,449.02,16.90,99.90,372108,79,21134,-69
2019-06-20 21:18:46,437.52,411.55,16.90,99.90,372032,79,21064,-69
2019-06-20 21:19:20,436.70,410.93,16.80,99.90,372117,79,21143,-69
2019-06-20 21:19:55,177.15,167.47,16.90,99.90,372005,79,21077,-69
2019-06-20 21:20:29,172.98,163.62,16.80,99.90,372041,79,21048,-69
2019-06-20 21:21:03,284.67,269.40,16.90,99.90,371977,79,21089,-69
2019-06-20 21:21:36,287.33,271.85,16.80,99.90,372138,79,21016,-69
2019-06-20 21:22:10,223.00,211.25,16.80,99.90,372063,79,21091,-69
2019-06-20 21:22:44,119.55,112.97,16.80,99.90,372117,79,21130,-69
2019-06-20 21:23:17,117.45,111.00,16.80,99.90,371932,79,21530,-69
2019-06-20 21:23:51,118.75,112.52,16.70,99.90,371915,78,21149,-70
2019-06-20 21:24:25,92.75,87.85,16.80,99.90,372141,79,21076,-69
2019-06-20 21:24:58,50.03,47.30,16.80,99.90,372045,79,21146,-69
2019-06-20 21:25:32,31.95,30.10,16.70,99.90,372109,79,21064,-69
2019-06-20 21:26:06,22.73,21.23,16.70,99.90,371992,79,21127,-69
2019-06-20 21:26:39,14.87,13.98,16.80,99.90,371982,79,21559,-69
2019-06-20 21:27:13,37.75,35.70,16.70,99.90,371599,79,21509,-69
2019-06-20 21:27:47,55.30,52.38,16.70,99.90,372058,79,21571,-69
2019-06-20 21:28:21,57.17,54.20,16.70,99.90,372139,79,21197,-69
2019-06-20 21:28:55,40.30,37.90,16.70,99.90,374263,79,21099,-69
2019-06-20 21:29:28,22.93,21.57,16.70,99.90,371879,79,21530,-69
2019-06-20 21:30:02,18.07,17.07,16.70,99.90,371891,79,21446,-70
2019-06-20 21:30:36,21.65,20.45,16.70,99.90,372103,79,21060,-70
2019-06-20 21:31:09,7.37,6.87,16.60,99.90,371935,79,21056,-69
2019-06-20 21:31:43,4.80,4.50,16.60,99.90,372180,79,21080,-69
2019-06-20 21:32:17,4.25,3.33,16.60,99.90,372241,79,21201,-69
2019-06-20 21:32:51,4.95,1.98,16.60,99.90,372307,79,21489,-69
2019-06-20 21:33:24,2.20,2.00,16.60,99.90,371908,78,21107,-70
2019-06-20 21:33:58,1.40,1.30,16.60,99.90,372018,79,21088,-69
2019-06-20 21:34:32,4.08,2.35,16.60,99.90,372082,79,21127,-69
2019-06-20 21:35:06,2.45,2.25,16.60,99.90,371837,79,22200,-70
2019-06-20 21:35:40,2.85,2.15,16.60,99.90,372267,79,21048,-70
2019-06-20 21:36:14,3.08,1.30,16.60,99.90,372076,79,21072,-70
2019-06-20 21:36:48,3.35,1.55,16.50,99.90,371925,79,21506,-70
2019-06-20 21:37:21,2.08,1.87,16.50,99.90,372083,79,21576,-69
2019-06-20 21:37:55,7.05,2.85,16.50,99.90,372065,79,21147,-69
2019-06-20 21:38:28,2.75,2.55,16.50,99.90,372158,79,21642,-70
2019-06-20 21:39:03,2.25,2.05,16.50,99.90,372288,79,21458,-70
2019-06-20 21:39:36,3.12,1.50,16.50,99.90,371937,79,21164,-70
2019-06-20 21:40:10,5.53,1.80,16.40,99.90,373095,79,21122,-70
2019-06-20 21:40:44,2.47,1.95,16.40,99.90,371842,79,21037,-70
2019-06-20 21:41:17,3.35,2.75,16.30,99.90,362743,81,21063,-69
2019-06-20 21:41:51,5.35,3.75,16.40,99.90,362671,80,21580,-70
2019-06-20 21:42:25,3.83,2.42,16.30,99.90,362754,80,21142,-70
2019-06-20 21:42:59,3.37,2.77,16.30,99.90,363928,80,21055,-70
2019-06-20 21:43:32,3.00,2.67,16.30,99.90,367635,79,21028,-70
2019-06-20 21:44:06,2.77,2.58,16.30,99.90,367634,80,21568,-69
2019-06-20 21:44:40,3.83,3.58,16.30,99.90,367772,80,21126,-69
2019-06-20 21:45:13,7.17,6.78,16.30,99.90,367601,80,21122,-70
2019-06-20 21:45:47,7.17,6.78,16.30,99.90,367611,80,21506,-70
2019-06-20 21:46:21,8.35,7.75,16.30,99.90,371319,79,21193,-70
2019-06-20 21:46:56,4.95,4.55,16.30,99.90,382574,72,21250,-70
2019-06-20 21:47:29,5.12,4.72,16.30,99.90,399705,73,21122,-70
2019-06-20 21:48:03,5.80,5.40,16.30,99.90,399662,74,21029,-70
2019-06-20 21:48:37,8.60,5.87,16.30,99.90,399706,74,21660,-69
2019-06-20 21:49:10,6.05,5.65,16.20,99.90,399689,74,21028,-71
2019-06-20 21:49:44,11.50,10.78,16.20,99.90,399665,74,21138,-70
2019-06-20 21:50:17,16.77,15.85,16.20,99.90,399711,74,21567,-70
2019-06-20 21:50:51,16.90,16.00,16.20,99.90,399670,74,22131,-70
2019-06-20 21:51:24,13.93,13.08,16.20,99.90,397331,74,21118,-70
2019-06-20 21:51:58,25.25,23.67,16.20,99.90,395607,74,21072,-70
2019-06-20 21:52:32,30.40,28.80,16.20,99.90,395723,74,21501,-70
2019-06-20 21:53:05,50.65,48.00,16.10,99.90,395580,74,21064,-70
2019-06-20 21:53:39,45.30,42.95,16.10,99.90,391873,74,20978,-70
2019-06-20 21:54:12,10.15,9.55,16.10,99.90,388930,76,21166,-69
2019-06-20 21:54:46,4.78,4.40,16.10,99.90,388960,76,21110,-70
2019-06-20 21:55:20,3.98,3.70,16.10,99.90,388829,76,21197,-70
2019-06-20 21:55:54,3.92,3.50,16.20,99.90,388982,76,21005,-70
2019-06-20 21:56:27,3.45,3.25,16.20,99.90,388937,76,21076,-69
2019-06-20 21:57:01,2.50,2.30,16.20,99.90,388916,76,21032,-70
2019-06-20 21:57:35,1.57,1.47,16.20,99.90,388879,76,21581,-70
2019-06-20 21:58:08,2.17,1.30,16.20,99.90,388932,76,21044,-70
2019-06-20 21:58:41,1.30,1.20,16.30,99.90,388905,76,21158,-69
2019-06-20 21:59:15,1.22,1.02,16.30,99.90,388956,76,21098,-70
2019-06-20 21:59:48,2.87,1.00,16.30,99.90,388936,76,21092,-70
2019-06-20 22:00:27,1.20,1.10,16.40,99.90,388992,75,21049,-70
2019-06-20 22:01:01,1.20,0.95,16.40,99.90,371673,79,21551,-69
2019-06-20 22:01:34,1.60,0.88,16.40,99.90,371796,79,21127,-70
2019-06-20 22:02:08,0.93,0.93,16.40,99.90,371641,79,21635,-69
2019-06-20 22:02:42,1.55,1.00,16.40,99.90,377226,76,21065,-69
2019-06-20 22:03:15,1.22,1.10,16.40,99.90,388931,76,21049,-69
2019-06-20 22:03:49,4.65,0.95,16.40,99.90,388856,74,21593,-69
2019-06-20 22:04:23,0.95,0.88,16.50,99.90,389057,76,21033,-69
2019-06-20 22:04:56,1.10,0.90,16.50,99.90,388975,76,21552,-69
2019-06-20 22:05:30,1.42,0.90,16.50,99.90,388956,75,21654,-69
2019-06-20 22:06:04,1.98,1.00,16.50,99.90,389041,76,21009,-69
2019-06-20 22:06:38,0.78,0.75,16.50,99.90,388996,76,21052,-70
2019-06-20 22:07:12,2.75,1.17,16.50,99.90,383287,77,21054,-69
2019-06-20 22:07:45,0.82,0.82,16.50,99.90,383491,77,21065,-69
2019-06-20 22:08:19,2.60,0.95,16.50,99.90,383228,77,21204,-69
2019-06-20 22:08:53,1.17,0.85,16.50,99.90,384590,76,21533,-69
2019-06-20 22:09:27,1.00,0.90,16.60,99.90,388851,76,21048,-70
2019-06-20 22:10:00,1.35,1.00,16.50,99.90,389001,76,21017,-69
2019-06-20 22:10:34,0.93,0.75,16.50,99.90,388910,76,21029,-70
2019-06-20 22:11:08,1.30,0.98,16.50,99.90,389041,76,21135,-69
2019-06-20 22:11:41,0.82,0.80,16.50,99.90,388785,76,21072,-70
2019-06-20 22:12:15,1.22,0.80,16.50,99.90,388994,76,21556,-69
2019-06-20 22:12:49,1.17,1.00,16.50,99.90,388855,76,21083,-70
2019-06-20 22:13:22,0.78,0.70,16.50,99.90,388972,74,21041,-70
2019-06-20 22:13:56,2.87,1.00,16.50,99.90,388867,75,21423,-70
2019-06-20 22:14:30,1.60,1.42,16.60,99.90,388973,76,21130,-69
2019-06-20 22:15:06,1.85,1.50,16.50,99.90,388978,76,21548,-70
2019-06-20 22:15:39,1.30,1.07,16.50,99.90,389020,75,21013,-69
2019-06-20 22:16:13,4.33,2.62,16.50,99.90,388901,76,21132,-69
2019-06-20 22:16:47,5.30,4.97,16.50,99.90,389026,76,21001,-70
2019-06-20 22:17:20,5.58,5.20,16.50,99.90,389027,76,21041,-69
2019-06-20 22:17:55,8.75,5.47,16.50,99.90,388866,76,21549,-70
2019-06-20 22:18:29,7.75,7.25,16.50,99.90,388976,76,21552,-69
2019-06-20 22:19:03,10.68,10.08,16.50,99.90,388881,76,21138,-69
2019-06-20 22:19:37,19.17,18.00,16.40,99.90,389003,76,21021,-69
2019-06-20 22:20:10,17.55,16.57,16.30,99.90,388873,76,21033,-69
2019-06-20 22:20:44,25.97,24.55,16.30,99.90,389038,76,21127,-69
2019-06-20 22:21:17,34.10,32.17,16.30,99.90,388921,76,21150,-69
2019-06-20 22:21:51,31.10,29.48,16.30,99.90,388957,76,21118,-69
2019-06-20 22:22:25,18.50,17.40,16.30,99.90,388985,76,21593,-69
2019-06-20 22:22:59,19.30,18.25,16.20,99.90,389037,76,21017,-70
2019-06-20 22:23:32,31.93,30.20,16.20,99.90,388995,74,21459,-69
2019-06-20 22:24:06,50.75,48.02,16.20,99.90,388923,76,21049,-69
2019-06-20 22:24:40,81.25,77.00,16.10,99.90,389103,76,21080,-69
2019-06-20 22:25:13,264.88,250.72,16.10,99.90,388901,76,21494,-69
2019-06-20 22:25:47,407.38,383.82,16.10,99.90,389001,76,21041,-69
2019-06-20 22:26:22,398.38,375.45,16.10,99.90,389006,76,21526,-69
2019-06-20 22:26:55,389.32,367.62,16.00,99.90,388999,76,21173,-69
2019-06-20 22:27:29,283.17,267.93,16.00,99.90,388972,76,21159,-69
2019-06-20 22:28:03,170.55,161.52,16.00,99.90,388990,76,21454,-69
2019-06-20 22:28:36,116.03,109.85,16.00,99.90,389023,76,21145,-69
2019-06-20 22:29:10,132.12,125.20,15.90,99.90,388944,76,21487,-69
2019-06-20 22:29:44,130.32,123.33,15.90,99.90,389103,76,21512,-69
2019-06-20 22:30:17,130.22,123.33,15.90,99.90,389000,76,21024,-69
2019-06-20 22:30:54,211.18,199.87,15.80,99.90,388951,76,21107,-69
2019-06-20 22:31:27,244.90,231.97,15.80,99.90,383063,77,21116,-69
2019-06-20 22:32:01,313.62,296.40,15.80,99.90,382977,77,21057,-69
2019-06-20 22:32:35,284.50,269.15,15.80,99.90,383189,77,21473,-69
2019-06-20 22:33:08,374.90,353.77,15.80,99.90,384570,76,21531,-70
2019-06-20 22:33:42,372.75,352.00,15.80,99.90,388927,74,21217,-69
2019-06-20 22:34:16,367.00,346.73,15.70,99.90,388877,76,21025,-69
2019-06-20 22:34:49,377.57,356.20,15.70,99.90,388975,76,21462,-69
2019-06-20 22:35:23,430.67,405.33,15.70,99.90,388888,76,21099,-69
2019-06-20 22:35:57,500.00,470.23,15.70,99.90,388903,76,21099,-69
2019-06-20 22:36:30,513.70,482.98,15.70,99.90,388927,75,21122,-69
2019-06-20 22:37:04,474.90,446.30,15.70,99.90,388862,76,21005,-69
2019-06-20 22:37:38,489.37,460.40,15.70,99.90,388949,76,21553,-69
2019-06-20 22:38:12,472.43,444.67,15.70,99.90,388926,76,21676,-69
2019-06-20 22:38:45,525.75,493.55,15.70,99.90,388921,76,21009,-69
2019-06-20 22:39:19,544.45,509.55,15.70,99.90,388958,75,21110,-69
2019-06-20 22:39:53,592.83,554.67,15.70,99.90,388901,76,21474,-69
2019-06-20 22:40:26,572.13,536.00,15.60,99.90,388774,76,21103,-70
2019-06-20 22:41:00,549.15,514.67,15.60,99.90,388884,76,21451,-70
2019-06-20 22:41:34,577.47,541.48,15.60,99.90,389025,76,21091,-69
2019-06-20 22:42:07,487.27,457.88,15.60,99.90,388837,75,21001,-69
2019-06-20 22:42:42,435.37,409.52,15.60,99.90,388977,76,21033,-69
2019-06-20 22:43:16,576.90,540.12,15.60,99.90,388879,76,21056,-70
2019-06-20 22:43:49,565.55,529.75,15.60,99.90,388935,74,21104,-69
2019-06-20 22:44:23,556.20,520.90,15.60,99.90,388942,76,21033,-70
2019-06-20 22:44:57,510.43,479.53,15.60,99.90,388964,76,21103,-70
2019-06-20 22:45:30,486.95,457.73,15.70,99.90,388927,76,21544,-70
2019-06-20 22:46:04,542.72,508.92,15.70,99.90,388861,76,21131,-69
2019-06-20 22:46:38,602.70,563.45,15.60,99.90,388958,76,21009,-70
2019-06-20 22:47:12,580.22,542.60,15.60,99.90,388948,75,21104,-69
2019-06-20 22:47:45,557.52,521.50,15.60,99.90,389025,76,21524,-69
2019-06-20 22:48:20,552.83,517.35,15.60,99.90,388937,76,21552,-70
2019-06-20 22:48:53,577.60,540.90,15.60,99.90,388828,76,21032,-70
2019-06-20 22:49:27,625.22,584.22,15.60,99.90,389008,75,21592,-69
2019-06-20 22:50:01,665.00,620.55,15.60,99.90,388831,76,21571,-69
2019-06-20 22:50:34,655.83,610.90,15.60,99.90,389015,76,21040,-69
2019-06-20 22:51:08,653.10,608.72,15.50,99.90,388994,76,21045,-69
2019-06-20 22:51:42,704.33,653.88,15.50,99.90,388907,76,21049,-69
2019-06-20 22:52:15,781.75,723.47,15.50,99.90,388936,76,21517,-69
2019-06-20 22:52:49,766.52,709.73,15.40,99.90,389079,76,21063,-69
2019-06-20 22:53:23,756.70,700.15,15.40,99.90,388864,74,21064,-70
2019-06-20 22:53:57,746.08,690.92,15.40,99.90,389029,75,21102,-69
2019-06-20 22:54:30,750.83,694.85,15.40,99.90,388825,76,21049,-70
2019-06-20 22:55:05,719.83,667.10,15.40,99.90,388986,76,21029,-70
2019-06-20 22:55:39,695.38,646.10,15.40,99.90,388864,75,21033,-69
2019-06-20 22:56:12,664.65,618.80,15.40,99.90,388960,76,21115,-70
2019-06-20 22:56:45,613.67,573.78,15.30,99.90,388901,76,21114,-69
2019-06-20 22:57:19,598.33,559.05,15.20,99.90,389014,76,21009,-69
2019-06-20 22:57:53,559.85,523.97,15.20,99.90,388849,76,21036,-70
2019-06-20 22:58:26,554.15,519.58,15.20,99.90,389002,76,21033,-69
2019-06-20 22:59:00,562.23,526.15,15.20,99.90,388832,76,21052,-69
2019-06-20 22:59:34,569.58,533.70,15.20,99.90,389053,76,21163,-69
2019-06-20 23:00:07,565.45,529.40,15.30,99.90,388848,76,21104,-69
2019-06-20 23:00:41,572.58,537.02,15.20,99.90,389076,75,21107,-69
2019-06-20 23:01:15,551.67,517.37,15.30,99.90,388872,76,21205,-69
2019-06-20 23:01:49,528.75,496.10,15.20,99.90,389031,75,21514,-69
2019-06-20 23:02:23,502.07,470.88,15.20,99.90,388890,76,21154,-69
2019-06-20 23:02:57,451.02,424.23,15.20,99.90,389033,76,21485,-69
2019-06-20 23:03:30,457.10,429.90,15.20,99.90,388991,74,21025,-69
2019-06-20 23:04:04,490.32,460.17,15.20,99.90,388929,76,21119,-70
2019-06-20 23:04:38,452.82,425.35,15.20,99.90,389064,75,21056,-69
2019-06-20 23:05:11,421.18,396.20,15.20,99.90,388988,76,21064,-69
2019-06-20 23:05:45,400.38,377.13,15.20,99.90,388963,76,21090,-69
2019-06-20 23:06:19,404.15,379.87,15.10,99.90,389026,76,21005,-69
2019-06-20 23:06:52,379.75,357.75,15.10,99.90,389052,76,21050,-69
2019-06-20 23:07:26,336.80,317.20,15.00,99.90,388975,76,21490,-69
2019-06-20 23:08:01,281.52,265.45,15.00,99.90,389014,76,21130,-69
2019-06-20 23:08:37,269.87,254.68,15.00,99.90,389112,76,21013,-69
2019-06-20 23:09:11,309.55,291.73,15.00,99.90,388820,76,21478,-69
2019-06-20 23:09:45,393.58,370.23,15.00,99.90,389044,75,21498,-69
2019-06-20 23:10:18,417.12,392.02,15.00,99.90,389023,76,21446,-69
2019-06-20 23:10:52,348.25,327.90,15.00,99.90,388883,76,21462,-70
2019-06-20 23:11:26,289.17,272.55,15.00,99.90,388985,76,21186,-69
2019-06-20 23:11:59,197.82,187.03,15.00,99.90,389051,76,21030,-70
2019-06-20 23:12:33,158.82,150.18,15.10,99.90,388850,76,21040,-70
2019-06-20 23:13:07,154.68,146.13,15.00,99.90,388976,76,21088,-69
2019-06-20 23:13:40,173.07,163.68,15.00,99.90,388858,74,21037,-70
2019-06-20 23:14:14,162.12,153.30,15.00,99.90,389043,76,21016,-69
2019-06-20 23:14:49,172.78,163.45,14.90,99.90,388922,76,21057,-69
2019-06-20 23:15:22,141.88,134.10,14.90,99.90,389004,76,21049,-69
2019-06-20 23:15:56,166.92,157.75,14.90,99.90,388912,75,21474,-69
2019-06-20 23:16:30,195.95,185.22,14.90,99.90,389058,76,21025,-69
2019-06-20 23:17:03,243.63,230.75,14.80,99.90,388834,76,21106,-69
2019-06-20 23:17:37,225.57,213.43,14.80,99.90,389069,76,21130,-69
2019-06-20 23:18:10,195.90,185.45,14.80,99.90,388810,76,21037,-69
2019-06-20 23:18:44,134.20,126.60,14.80,99.90,388975,76,21044,-70
2019-06-20 23:19:18,131.12,123.82,14.80,99.90,388878,76,21466,-70
2019-06-20 23:19:52,132.57,125.42,14.80,99.90,389048,76,21025,-69
2019-06-20 23:20:25,143.17,135.37,14.80,99.90,388794,76,21596,-69
2019-06-20 23:20:59,141.57,133.95,14.90,99.90,388956,76,21118,-69
2019-06-20 23:21:32,154.97,146.57,14.90,99.90,388935,76,21017,-69
2019-06-20 23:22:06,166.77,157.62,14.80,99.90,389012,76,21036,-69
2019-06-20 23:22:40,197.60,187.00,14.80,99.90,388889,76,21045,-69
2019-06-20 23:23:13,197.60,187.03,14.80,99.90,388974,76,21040,-69
2019-06-20 23:23:47,190.00,179.65,14.80,99.90,388946,74,21122,-69
2019-06-20 23:24:20,198.20,187.55,14.80,99.90,388920,76,21142,-70
2019-06-20 23:24:54,180.30,170.32,14.80,99.90,389030,76,21041,-69
2019-06-20 23:25:28,204.75,193.35,14.80,99.90,389003,75,21142,-69
2019-06-20 23:26:03,216.38,204.10,14.80,99.90,388859,76,21088,-69
2019-06-20 23:26:37,216.57,204.70,14.70,99.90,383546,77,21030,-69
2019-06-20 23:27:10,229.18,216.70,14.80,99.90,383514,76,21491,-69
2019-06-20 23:27:44,227.13,214.38,14.80,99.90,383537,77,21096,-69
2019-06-20 23:28:18,434.57,403.75,14.80,99.90,385609,75,21174,-69
2019-06-20 23:28:52,800.42,741.27,14.70,99.90,391488,75,21608,-69
2019-06-20 23:29:26,700.12,653.58,14.80,99.90,381839,77,21096,-69
2019-06-20 23:30:00,673.23,629.60,14.80,99.90,382056,77,21037,-69
2019-06-20 23:30:34,644.95,603.38,14.80,99.90,382013,77,21505,-69
2019-06-20 23:31:07,644.35,603.10,14.80,99.90,381048,77,21044,-69
2019-06-20 23:31:41,688.10,643.83,14.80,99.90,388957,76,21029,-70
2019-06-20 23:32:15,688.85,644.05,14.80,99.90,389004,76,21098,-69
2019-06-20 23:32:48,674.62,629.83,14.70,99.90,388915,76,21510,-69
2019-06-20 23:33:22,655.37,611.42,14.80,99.90,388900,76,21132,-69
2019-06-20 23:33:57,551.25,518.15,14.70,99.90,388949,76,20974,-69
2019-06-20 23:34:30,561.40,527.28,14.80,99.90,388966,75,21028,-69
2019-06-20 23:35:05,560.78,526.98,14.80,99.90,388885,76,21037,-69
2019-06-20 23:35:38,633.00,592.92,14.80,99.90,389009,76,21029,-69
2019-06-20 23:36:11,675.27,630.37,14.80,99.90,388843,76,21158,-69
2019-06-20 23:36:45,617.17,578.40,14.80,99.90,388953,76,21061,-69
2019-06-20 23:37:19,513.10,482.62,14.80,99.90,388900,76,21024,-70
2019-06-20 23:37:53,477.90,449.32,14.80,99.90,388934,75,21559,-69
2019-06-20 23:38:26,391.65,369.25,14.90,99.90,388885,76,21532,-69
2019-06-20 23:39:00,253.32,239.15,14.90,99.90,388911,76,21099,-69
2019-06-20 23:39:34,225.18,212.88,14.90,99.90,388918,76,21029,-70
2019-06-20 23:40:07,209.90,198.50,14.90,99.90,388931,76,21642,-70
2019-06-20 23:40:41,177.95,168.45,15.00,99.90,388927,76,21506,-70
2019-06-20 23:41:15,151.78,143.52,15.00,99.90,388903,76,21106,-69
2019-06-20 23:41:48,193.45,182.97,15.00,99.90,388935,76,20993,-69
2019-06-20 23:42:22,165.37,156.40,15.00,99.90,388973,76,21526,-69
2019-06-20 23:42:56,142.85,135.00,15.00,99.90,388987,76,21091,-69
2019-06-20 23:43:29,172.72,163.00,15.00,99.90,388920,74,21111,-69
2019-06-20 23:44:03,174.82,165.35,15.00,99.90,388923,76,21032,-69
2019-06-20 23:44:37,170.77,161.22,15.00,99.90,389064,76,21122,-69
2019-06-20 23:45:10,163.85,154.85,15.00,99.90,389003,76,21098,-69
2019-06-20 23:45:44,157.82,148.80,15.00,99.90,388996,76,21041,-69
2019-06-20 23:46:18,175.40,165.85,15.00,99.90,388987,76,21041,-69
2019-06-20 23:46:51,153.80,145.32,15.10,99.90,389042,75,21053,-69
2019-06-20 23:47:25,124.90,117.97,15.00,99.90,388968,76,21029,-69
2019-06-20 23:47:58,103.85,97.95,15.10,99.90,388984,76,21037,-69
2019-06-20 23:48:32,101.97,96.08,15.10,99.90,389105,76,21083,-70
2019-06-20 23:49:05,90.00,84.97,15.10,99.90,388949,76,21036,-69
2019-06-20 23:49:39,93.85,88.05,15.20,99.90,388996,76,21512,-69
2019-06-20 23:50:14,89.22,84.30,15.10,99.90,388991,76,21117,-69
2019-06-20 23:50:48,93.70,88.70,15.20,99.90,381940,77,21127,-69
2019-06-20 23:51:23,95.40,89.72,15.20,99.90,381993,77,21053,-69
2019-06-20 23:51:58,93.20,87.90,15.20,99.90,375607,78,21127,-69
2019-06-20 23:52:33,94.75,89.20,15.20,99.90,369243,80,21490,-70
2019-06-20 23:53:07,87.50,82.70,15.20,99.90,366289,80,21220,-69
2019-06-20 23:53:41,93.87,88.75,15.20,99.90,362425,80,21109,-70
2019-06-20 23:54:15,145.38,137.45,15.20,99.90,369350,78,21596,-69
2019-06-20 23:54:48,102.75,97.22,15.10,99.90,378398,77,21119,-70
2019-06-20 23:55:22,120.85,114.12,15.10,99.90,384701,75,21131,-69
2019-06-20 23:55:56,151.70,142.87,15.20,99.90,391321,75,21005,-70
2019-06-20 23:56:29,122.10,115.52,15.20,99.90,391386,75,21004,-70
2019-06-20 23:57:03,82.82,78.12,15.30,99.90,389671,75,21040,-70
2019-06-20 23:57:37,97.88,92.35,15.20,99.90,388914,76,20989,-70
2019-06-20 23:58:10,100.27,94.87,15.20,99.90,388748,76,21498,-70
2019-06-20 23:58:44,140.68,132.50,15.30,99.90,388884,76,21150,-70
2019-06-20 23:59:17,146.25,138.12,15.30,99.90,388771,76,21537,-70
2019-06-20 23:59:52,80.85,76.22,15.30,99.90,388931,76,21114,-70