2019-06-19 00:00:17,3.12,1.98,18.80,99.90,392452,75,21098,-69
2019-06-19 00:00:50,2.90,1.67,18.80,99.90,391348,75,21058,-69
2019-06-19 00:01:24,2.17,1.30,18.80,99.90,392463,75,21063,-69
2019-06-19 00:01:58,3.10,1.60,18.80,99.90,392526,75,21098,-69
2019-06-19 00:02:31,3.25,1.52,18.80,99.90,392474,75,21362,-69
2019-06-19 00:03:05,3.80,1.60,18.90,99.90,392548,75,21528,-69
2019-06-19 00:03:39,4.25,1.50,18.90,99.90,392612,74,21107,-69
2019-06-19 00:04:12,3.67,1.60,18.90,99.90,392436,75,21090,-69
2019-06-19 00:04:46,2.75,1.80,18.80,99.90,392593,75,21034,-69
2019-06-19 00:05:20,1.87,1.30,18.80,99.90,392597,75,21063,-69
2019-06-19 00:05:54,1.75,1.50,18.80,99.90,392451,75,21180,-69
2019-06-19 00:06:27,2.12,1.60,18.80,99.90,392621,75,21117,-69
2019-06-19 00:07:01,3.98,1.90,18.80,99.90,392561,75,21043,-69
2019-06-19 00:07:35,3.05,2.00,18.90,99.90,392424,75,21066,-69
2019-06-19 00:08:08,2.83,1.82,18.90,99.90,392531,75,21480,-69
2019-06-19 00:08:42,2.75,1.50,18.90,99.90,392517,75,21130,-69
2019-06-19 00:09:17,1.82,1.37,18.90,99.90,392485,75,21573,-69
2019-06-19 00:09:50,3.02,1.45,18.90,99.90,392456,75,21058,-69
2019-06-19 00:10:24,2.75,1.60,18.90,99.90,392536,75,21120,-69
2019-06-19 00:10:58,2.30,1.42,18.90,99.90,392421,75,21196,-69
2019-06-19 00:11:31,4.53,1.50,19.00,99.90,392552,75,21059,-69
2019-06-19 00:12:05,5.45,1.67,19.00,99.90,392353,75,21227,-69
2019-06-19 00:12:39,2.47,1.50,19.00,99.90,392581,75,21042,-69
2019-06-19 00:13:13,2.65,1.70,19.00,99.90,392412,75,21102,-69
2019-06-19 00:13:47,2.95,1.42,19.00,99.90,392531,74,21562,-69
2019-06-19 00:14:21,2.37,1.60,19.00,99.90,392396,75,21101,-69
2019-06-19 00:14:54,3.17,1.50,19.10,99.90,392587,75,21046,-69
2019-06-19 00:15:28,4.25,1.70,19.10,99.90,392430,75,21074,-69
2019-06-19 00:16:02,3.17,1.75,19.10,99.90,392492,75,21058,-69
2019-06-19 00:16:35,2.72,1.75,19.10,99.90,392487,75,21187,-69
2019-06-19 00:17:09,4.53,1.92,19.10,99.90,392459,75,21520,-69
2019-06-19 00:17:43,2.37,1.45,19.10,99.90,392543,75,21843,-69
2019-06-19 00:18:16,1.95,1.40,19.10,99.90,392543,75,21027,-69
2019-06-19 00:18:51,2.92,1.50,19.00,99.90,392626,75,21112,-69
2019-06-19 00:19:25,3.33,1.60,19.00,99.90,392484,75,21086,-69
2019-06-19 00:19:58,2.17,1.40,19.00,99.90,392546,75,21031,-69
2019-06-19 00:20:32,2.35,1.40,19.10,99.90,392628,75,21100,-69
2019-06-19 00:21:05,3.77,1.47,19.10,99.90,392394,75,21155,-69
2019-06-19 00:21:39,3.33,1.57,19.10,99.90,393262,75,21038,-69
2019-06-19 00:22:13,2.47,1.70,19.10,99.90,393795,75,21540,-69
2019-06-19 00:22:46,4.20,1.70,19.10,99.90,393727,75,21106,-69
2019-06-19 00:23:20,2.55,1.55,19.10,99.90,393797,75,21124,-69
2019-06-19 00:23:54,2.50,1.50,19.10,99.90,393676,75,21011,-69
2019-06-19 00:24:28,3.70,1.50,19.10,99.90,393844,75,21100,-70
2019-06-19 00:25:01,2.42,1.67,19.10,99.90,393665,75,21078,-69
2019-06-19 00:25:35,2.70,1.70,19.10,99.90,393792,75,21530,-69
2019-06-19 00:26:09,4.72,1.52,19.10,99.90,393608,75,21090,-69
2019-06-19 00:26:42,6.42,1.95,19.10,99.90,393845,75,21050,-69
2019-06-19 00:27:16,1.92,1.65,19.10,99.90,393624,75,21520,-69
2019-06-19 00:27:50,2.05,1.57,19.10,99.90,393849,75,21059,-70
2019-06-19 00:28:23,2.80,1.57,19.00,99.90,393725,75,21054,-70
2019-06-19 00:28:57,2.47,1.80,19.00,99.90,393719,75,21551,-69
2019-06-19 00:29:31,2.62,1.75,19.00,99.90,393836,75,21058,-70
2019-06-19 00:30:06,1.42,1.30,19.00,99.90,393773,75,21062,-70
2019-06-19 00:30:40,2.40,1.42,19.00,99.90,393719,75,21587,-69
2019-06-19 00:31:14,2.98,1.57,19.00,99.90,393736,75,21476,-69
2019-06-19 00:31:47,3.00,1.85,19.00,99.90,393813,75,21030,-69
2019-06-19 00:32:21,5.35,1.75,19.00,99.90,393652,75,21118,-69
2019-06-19 00:32:55,2.87,1.40,18.90,99.90,393815,75,21023,-69
2019-06-19 00:33:28,2.40,1.50,18.90,99.90,393756,74,21039,-69
2019-06-19 00:34:02,2.42,1.90,19.00,99.90,393607,75,21593,-69
2019-06-19 00:34:36,3.87,1.80,19.00,99.90,393898,75,21023,-69
2019-06-19 00:35:09,2.33,1.62,19.00,99.90,393602,75,21031,-69
2019-06-19 00:35:43,1.72,1.35,19.00,99.90,393450,75,21109,-69
2019-06-19 00:36:17,3.08,1.55,19.00,99.90,393631,75,21047,-69
2019-06-19 00:36:50,2.85,1.67,19.00,99.90,393717,75,21035,-69
2019-06-19 00:37:24,3.35,1.57,19.10,99.90,393597,75,21175,-69
2019-06-19 00:37:58,2.00,1.57,19.10,99.90,393803,75,21116,-69
2019-06-19 00:38:31,2.30,1.80,19.10,99.90,393643,75,21176,-69
2019-06-19 00:39:06,2.17,1.70,19.00,99.90,393793,75,21026,-69
2019-06-19 00:39:40,2.08,1.57,19.10,99.90,393683,75,21106,-69
2019-06-19 00:40:16,2.22,1.60,19.00,99.90,393775,75,21104,-70
2019-06-19 00:40:49,3.58,1.87,19.10,99.90,393689,75,21042,-69
2019-06-19 00:41:23,3.52,1.67,19.10,99.90,393762,75,21109,-69
2019-06-19 00:41:57,1.98,1.55,19.10,99.90,393645,75,21046,-69
2019-06-19 00:42:31,3.17,2.00,19.10,99.90,393830,75,21039,-70
2019-06-19 00:43:04,4.42,1.80,19.10,99.90,393686,75,21489,-69
2019-06-19 00:43:38,3.08,1.72,19.10,99.90,393827,74,21096,-69
2019-06-19 00:44:11,2.40,1.70,19.10,99.90,393664,75,21164,-69
2019-06-19 00:44:45,3.15,1.57,19.10,99.90,393788,75,21542,-69
2019-06-19 00:45:18,3.35,1.62,19.10,99.90,393628,75,21007,-69
2019-06-19 00:45:53,1.62,1.45,19.10,99.90,393801,75,21030,-69
2019-06-19 00:46:27,2.15,1.60,19.10,99.90,393648,75,21051,-69
2019-06-19 00:47:01,4.03,1.62,19.20,99.90,393757,75,21129,-70
2019-06-19 00:47:35,2.47,1.50,19.20,99.90,393725,75,21472,-70
2019-06-19 00:48:09,4.55,1.70,19.20,99.90,393711,75,21034,-69
2019-06-19 00:48:43,3.92,1.70,19.20,99.90,393761,75,21124,-69
2019-06-19 00:49:16,4.55,1.67,19.10,99.90,393724,75,21070,-69
2019-06-19 00:49:50,1.90,1.62,19.20,99.90,393727,75,21583,-69
2019-06-19 00:50:25,5.80,1.90,19.20,99.90,393713,75,21050,-69
2019-06-19 00:50:59,2.83,1.45,19.20,99.90,393724,75,21112,-69
2019-06-19 00:51:33,2.47,1.30,19.20,99.90,393779,75,21432,-69
2019-06-19 00:52:06,1.90,1.52,19.20,99.90,393647,75,21112,-69
2019-06-19 00:52:40,3.00,1.70,19.20,99.90,393805,75,21043,-69
2019-06-19 00:53:14,2.92,1.85,19.30,99.90,393651,75,21128,-69
2019-06-19 00:53:47,3.65,1.60,19.20,99.90,393792,74,21067,-69
2019-06-19 00:54:21,4.22,1.92,19.20,99.90,393669,75,21552,-69
2019-06-19 00:54:55,2.62,1.70,19.20,99.90,393740,75,21109,-70
2019-06-19 00:55:30,3.00,1.82,19.20,99.90,394971,75,21041,-69
2019-06-19 00:56:05,2.92,1.72,19.20,99.90,393213,75,21046,-69
2019-06-19 00:56:40,3.50,1.70,19.10,99.90,388127,76,22147,-69
2019-06-19 00:57:15,1.82,1.47,19.10,99.90,388145,76,21107,-69
2019-06-19 00:57:48,2.95,1.82,19.10,99.90,388176,76,21510,-69
2019-06-19 00:58:22,7.35,1.62,19.00,99.90,388205,76,21425,-69
2019-06-19 00:58:56,2.15,1.60,19.00,99.90,390108,75,21100,-69
2019-06-19 00:59:30,2.30,1.52,19.00,99.90,394821,75,21006,-69
2019-06-19 01:00:05,3.62,1.50,18.90,99.90,393658,75,21546,-69
2019-06-19 01:00:38,4.55,1.70,18.90,99.90,393766,75,21011,-69
2019-06-19 01:01:12,2.60,1.70,18.90,99.90,393642,75,21066,-69
2019-06-19 01:01:45,3.05,1.87,18.90,99.90,393795,75,21465,-69
2019-06-19 01:02:19,2.52,1.42,18.90,99.90,393673,75,21595,-69
2019-06-19 01:02:53,1.87,1.60,18.90,99.90,393765,75,21104,-69
2019-06-19 01:03:27,3.20,1.82,18.90,99.90,393615,74,21555,-69
2019-06-19 01:04:00,5.10,1.85,19.00,99.90,393760,75,21038,-69
2019-06-19 01:04:34,2.50,1.72,18.90,99.90,388041,75,21091,-69
2019-06-19 01:05:07,6.85,2.37,18.90,99.90,388037,76,21103,-69
2019-06-19 01:05:41,2.45,1.62,18.90,99.90,388079,76,21116,-69
2019-06-19 01:06:16,2.80,1.70,18.90,99.90,388994,75,21588,-69
2019-06-19 01:06:49,2.45,1.60,18.90,99.90,393722,75,21038,-69
2019-06-19 01:07:23,3.27,1.70,18.90,99.90,393734,75,21175,-69
2019-06-19 01:07:56,2.70,1.67,18.90,99.90,393710,75,21100,-69
2019-06-19 01:08:30,3.58,1.72,18.90,99.90,393743,75,21112,-69
2019-06-19 01:09:04,2.20,1.60,18.90,99.90,393673,75,21035,-69
2019-06-19 01:09:38,4.65,2.00,18.90,99.90,393727,75,21042,-69
2019-06-19 01:10:12,3.60,1.67,18.90,99.90,393632,75,21079,-69
2019-06-19 01:10:45,2.15,1.52,18.90,99.90,393765,75,21031,-69
2019-06-19 01:11:19,2.60,1.67,18.90,99.90,393634,75,21096,-69
2019-06-19 01:11:52,4.67,1.80,18.90,99.90,393742,75,21039,-69
2019-06-19 01:12:26,4.67,1.80,18.90,99.90,393624,75,21649,-69
2019-06-19 01:13:00,2.75,1.70,18.80,99.90,393734,75,21113,-69
2019-06-19 01:13:33,3.50,1.82,18.80,99.90,393789,73,21524,-70
2019-06-19 01:14:07,2.87,1.70,18.80,99.90,393676,75,21007,-69
2019-06-19 01:14:41,2.00,1.70,18.80,99.90,393797,75,21217,-70
2019-06-19 01:15:14,2.90,1.80,18.80,99.90,393760,75,21016,-69
2019-06-19 01:15:48,2.80,1.60,18.80,99.90,393766,75,21035,-71
2019-06-19 01:16:21,2.52,1.77,18.80,99.90,393736,75,21574,-69
2019-06-19 01:16:55,4.15,1.90,18.80,99.90,393806,75,21445,-69
2019-06-19 01:17:28,2.33,1.57,18.70,99.90,393719,75,21034,-69
2019-06-19 01:18:02,3.15,1.60,18.70,99.90,393692,75,21587,-69
2019-06-19 01:18:36,4.03,1.80,18.80,99.90,393878,75,21056,-69
2019-06-19 01:19:11,3.87,1.85,18.70,99.90,393652,75,21449,-70
2019-06-19 01:19:45,2.37,1.80,18.80,99.90,395068,75,21010,-69
2019-06-19 01:20:18,3.75,1.70,18.80,99.90,394906,75,21038,-69
2019-06-19 01:20:53,2.95,1.77,18.70,99.90,395072,75,21663,-69
2019-06-19 01:23:20,2.50,1.80,18.70,99.90,393776,75,21507,-68
2019-06-19 01:23:54,2.20,1.45,18.80,99.90,393890,75,21006,-69
2019-06-19 01:24:28,2.90,1.60,18.70,99.90,395061,75,21571,-69
2019-06-19 01:25:01,2.95,1.60,18.70,99.90,395068,75,21059,-69
2019-06-19 01:25:35,3.15,1.42,18.70,99.90,395171,75,21480,-69
2019-06-19 01:26:08,2.15,1.50,18.70,99.90,395046,75,21105,-69
2019-06-19 01:26:42,2.35,1.60,18.70,99.90,395199,74,21092,-69
2019-06-19 01:27:15,4.05,1.70,18.70,99.90,395060,75,21500,-69
2019-06-19 01:27:49,3.90,1.90,18.70,99.90,395141,75,21525,-69
2019-06-19 01:28:23,3.70,1.70,18.70,99.90,395142,75,21054,-69
2019-06-19 01:28:56,3.08,1.65,18.70,99.90,395137,75,21042,-69
2019-06-19 01:29:30,3.80,1.82,18.70,99.90,395108,75,21097,-69
2019-06-19 01:30:06,2.00,1.80,18.70,99.90,395108,75,21514,-70
2019-06-19 01:30:40,2.35,1.42,18.70,99.90,395111,75,21031,-69
2019-06-19 01:31:14,2.37,1.60,18.70,99.90,395075,75,21473,-69
2019-06-19 01:31:48,3.40,1.62,18.70,99.90,395167,74,21042,-69
2019-06-19 01:32:21,2.95,1.87,18.60,99.90,395116,75,21026,-69
2019-06-19 01:32:55,2.77,1.70,18.60,99.90,395117,75,21530,-69
2019-06-19 01:33:29,3.33,2.10,18.60,99.90,395045,73,21093,-69
2019-06-19 01:34:04,3.67,1.70,18.60,99.90,395114,74,21108,-69
2019-06-19 01:34:37,5.22,1.70,18.50,99.90,392581,75,21058,-70
2019-06-19 01:35:11,5.28,2.00,18.50,99.90,392478,75,21171,-69
2019-06-19 01:35:45,5.45,1.65,18.50,99.90,392567,75,21010,-69
2019-06-19 01:36:18,2.20,1.70,18.50,99.90,393230,75,21101,-69
2019-06-19 01:36:52,4.55,1.92,18.50,99.90,395155,75,21085,-70
2019-06-19 01:37:26,2.95,1.70,18.50,99.90,395106,75,21582,-69
2019-06-19 01:38:00,4.70,1.82,18.50,99.90,395131,75,21019,-69
2019-06-19 01:38:33,2.33,1.70,18.50,99.90,395224,74,21042,-70
2019-06-19 01:39:07,2.30,1.62,18.50,99.90,395046,75,21175,-69
2019-06-19 01:39:41,3.20,1.82,18.50,99.90,395177,75,21566,-70
2019-06-19 01:40:15,7.45,2.40,18.40,99.90,395171,74,21030,-69
2019-06-19 01:40:48,4.25,2.00,18.50,99.90,395131,75,21014,-70
2019-06-19 01:41:22,2.52,1.60,18.50,99.90,395125,75,21199,-70
2019-06-19 01:41:56,2.50,1.90,18.50,99.90,395100,75,21046,-69
2019-06-19 01:42:29,2.42,1.55,18.50,99.90,395051,75,21116,-70
2019-06-19 01:43:03,4.40,1.87,18.50,99.90,395140,75,21011,-69
2019-06-19 01:43:37,3.67,1.70,18.50,99.90,395154,73,21093,-69
2019-06-19 01:44:10,1.60,1.50,18.50,99.90,395078,75,21018,-69
2019-06-19 01:44:44,2.92,1.80,18.60,99.90,395234,75,21096,-70
2019-06-19 01:45:19,3.85,1.75,18.60,99.90,395036,75,21117,-69
2019-06-19 01:45:52,2.55,1.70,18.60,99.90,395143,75,21023,-69
2019-06-19 01:46:26,2.75,1.80,18.50,99.90,395114,75,21137,-69
2019-06-19 01:47:00,3.40,2.00,18.50,99.90,395164,75,21022,-70
2019-06-19 01:47:33,4.12,1.60,18.50,99.90,395044,75,21464,-69
2019-06-19 01:48:07,2.10,1.90,18.50,99.90,395099,75,21039,-69
2019-06-19 01:48:41,3.22,2.05,18.50,99.90,395266,75,21121,-70
2019-06-19 01:49:15,4.58,1.90,18.50,99.90,395020,75,21549,-69
2019-06-19 01:49:49,3.20,2.00,18.50,99.90,395180,75,21031,-69
2019-06-19 01:50:23,2.83,1.50,18.50,99.90,395176,75,21116,-70
2019-06-19 01:50:56,2.42,1.70,18.50,99.90,395052,75,21108,-69
2019-06-19 01:51:30,2.22,1.75,18.50,99.90,395105,75,21039,-69
2019-06-19 01:52:04,3.50,2.05,18.50,99.90,395091,75,21014,-69
2019-06-19 01:52:37,7.72,2.55,18.40,99.90,395035,75,21038,-70
2019-06-19 01:53:14,2.60,1.80,18.40,99.90,395113,75,21496,-69
2019-06-19 01:53:51,5.03,2.00,18.40,99.90,393428,74,21051,-69
2019-06-19 01:54:25,2.25,2.00,18.40,99.90,393489,75,21030,-70
2019-06-19 01:54:58,3.37,1.60,18.40,99.90,395064,75,21031,-69
2019-06-19 01:55:32,2.20,1.90,18.40,99.90,395154,75,21011,-70
2019-06-19 01:56:05,2.72,1.90,18.40,99.90,395090,75,21035,-69
2019-06-19 01:56:39,2.40,1.90,18.40,99.90,395193,75,21110,-70
2019-06-19 01:57:13,2.27,1.60,18.50,99.90,394994,75,21604,-69
2019-06-19 01:57:47,2.30,1.72,18.40,99.90,395156,75,21100,-70
2019-06-19 01:58:20,5.33,1.82,18.40,99.90,395026,75,21042,-69
2019-06-19 01:58:54,2.35,1.70,18.40,99.90,395072,75,21104,-69
2019-06-19 01:59:28,2.52,1.77,18.50,99.90,395059,75,21104,-69
2019-06-19 02:00:01,3.60,1.80,18.40,99.90,395083,75,21108,-69
2019-06-19 02:00:34,2.10,1.70,18.40,99.90,395172,75,21052,-69
2019-06-19 02:01:08,2.77,2.00,18.40,99.90,395134,74,21030,-69
2019-06-19 02:01:42,2.62,1.82,18.40,99.90,395102,75,21080,-69
2019-06-19 02:02:15,4.25,1.98,18.40,99.90,395109,75,21483,-69
2019-06-19 02:02:49,3.35,1.65,18.30,99.90,395186,75,21104,-69
2019-06-19 02:03:22,3.12,1.87,18.40,99.90,395046,73,21109,-70
2019-06-19 02:03:56,2.30,1.87,18.40,99.90,395142,75,21562,-70
2019-06-19 02:04:30,2.67,1.80,18.40,99.90,395120,75,21027,-69
2019-06-19 02:05:05,2.80,1.77,18.30,99.90,395112,75,21018,-69
2019-06-19 02:05:39,3.35,2.08,18.30,99.90,395197,75,21066,-70
2019-06-19 02:06:13,2.85,1.82,18.30,99.90,395064,75,21015,-69
2019-06-19 02:06:46,4.78,1.90,18.30,99.90,395179,75,21097,-71
2019-06-19 02:07:20,3.77,2.00,18.30,99.90,395178,75,21530,-69
2019-06-19 02:07:54,4.37,1.98,18.30,99.90,395177,75,21022,-69
2019-06-19 02:08:27,2.25,1.77,18.30,99.90,395153,75,21693,-69
2019-06-19 02:09:01,2.30,1.70,18.30,99.90,395182,75,20991,-69
2019-06-19 02:09:35,3.40,1.85,18.30,99.90,395055,75,21034,-69
2019-06-19 02:10:08,2.67,1.75,18.30,99.90,395154,75,21109,-70
2019-06-19 02:10:42,2.37,2.00,18.30,99.90,395182,74,21038,-69
2019-06-19 02:11:17,2.62,1.92,18.30,99.90,395067,75,21108,-70
2019-06-19 02:11:50,4.12,1.80,18.30,99.90,395116,75,21073,-69
2019-06-19 02:12:24,3.22,2.20,18.30,99.90,395152,75,21038,-69
2019-06-19 02:12:58,2.50,2.10,18.30,99.90,395044,75,21022,-69
2019-06-19 02:13:31,3.90,2.10,18.30,99.90,395128,73,21007,-70
2019-06-19 02:14:06,2.35,1.85,18.30,99.90,395031,75,21554,-69
2019-06-19 02:14:39,5.67,2.20,18.20,99.90,395253,75,21077,-70
2019-06-19 02:15:13,4.17,2.35,18.20,99.90,394998,75,21031,-69
2019-06-19 02:15:46,2.62,1.80,18.20,99.90,395255,75,20995,-70
2019-06-19 02:16:20,2.72,1.80,18.20,99.90,395011,75,21022,-69
2019-06-19 02:16:54,3.22,2.00,18.20,99.90,395165,75,21018,-69
2019-06-19 02:17:27,2.42,1.92,18.20,99.90,395038,75,21155,-69
2019-06-19 02:18:01,3.22,1.72,18.20,99.90,395059,75,21015,-69
2019-06-19 02:18:34,4.08,1.90,18.20,99.90,395073,75,21042,-69
2019-06-19 02:19:08,4.55,2.17,18.20,99.90,395139,75,21003,-70
2019-06-19 02:19:42,3.55,1.77,18.10,99.90,395157,75,21393,-69
2019-06-19 02:20:15,2.27,1.75,18.10,99.90,395077,75,21475,-70
2019-06-19 02:20:49,2.65,1.82,18.10,99.90,395099,75,21069,-69
2019-06-19 02:21:23,4.37,2.42,18.10,99.90,395151,75,21112,-69
2019-06-19 02:21:56,3.98,2.37,18.10,99.90,395056,75,20991,-69
2019-06-19 02:22:30,2.92,1.92,18.10,99.90,395150,75,21129,-69
2019-06-19 02:23:04,4.80,1.90,18.10,99.90,394980,75,21007,-69
2019-06-19 02:23:37,3.50,2.10,18.10,99.90,395139,73,20987,-70
2019-06-19 02:24:11,3.45,1.77,18.10,99.90,395091,75,21073,-69
2019-06-19 02:24:45,3.90,2.02,18.10,99.90,395263,75,21018,-69
2019-06-19 02:25:21,2.40,1.92,18.10,99.90,395008,75,21148,-69
2019-06-19 02:25:54,3.12,2.25,18.10,99.90,395142,75,21444,-70
2019-06-19 02:26:29,5.10,2.17,18.10,99.90,395009,75,21077,-70
2019-06-19 02:27:02,3.00,2.10,18.10,99.90,394278,75,21022,-71
2019-06-19 02:27:36,2.65,2.17,18.10,99.90,393707,75,21137,-68
2019-06-19 02:28:10,2.50,2.02,18.10,99.90,393761,75,21073,-69
2019-06-19 02:28:43,3.33,1.80,18.00,99.90,393844,75,21030,-69
2019-06-19 02:29:17,2.72,2.12,18.00,99.90,393716,75,21031,-68
2019-06-19 02:29:51,4.12,2.27,18.00,99.90,393849,75,20995,-69
2019-06-19 02:30:24,2.70,2.02,18.00,99.90,393751,75,21011,-68
2019-06-19 02:30:58,3.15,2.00,18.00,99.90,393760,75,21064,-68
2019-06-19 02:31:32,2.65,2.20,18.00,99.90,393825,75,21015,-69
2019-06-19 02:32:05,2.75,2.15,18.00,99.90,393707,75,21493,-68
2019-06-19 02:32:39,5.25,1.92,18.10,99.90,393755,75,21063,-68
2019-06-19 02:33:12,2.92,2.37,18.10,99.90,393661,75,21466,-69
2019-06-19 02:33:46,4.47,2.08,18.10,99.90,393792,74,21116,-68
2019-06-19 02:34:20,2.95,2.15,18.00,99.90,393762,75,21054,-68
2019-06-19 02:34:54,3.15,1.82,18.00,99.90,393830,75,21108,-69
2019-06-19 02:35:28,3.60,2.00,18.00,99.90,393699,75,21544,-68
2019-06-19 02:36:02,2.02,1.72,18.00,99.90,393795,75,21055,-68
2019-06-19 02:36:36,3.67,2.35,18.00,99.90,393761,75,21106,-68
2019-06-19 02:37:09,2.35,1.90,18.00,99.90,393773,75,21195,-69
2019-06-19 02:37:43,3.75,2.20,18.00,99.90,393789,75,20999,-68
2019-06-19 02:38:17,2.33,1.77,18.00,99.90,393744,75,21110,-69
2019-06-19 02:38:50,3.12,2.02,18.00,99.90,393849,75,21027,-69
2019-06-19 02:39:23,3.15,2.05,18.00,99.90,393713,75,21050,-68
2019-06-19 02:39:57,3.85,2.15,18.00,99.90,393817,75,21481,-69
2019-06-19 02:40:31,2.47,2.20,18.00,99.90,393754,75,21457,-68
2019-06-19 02:41:05,2.40,1.90,18.00,99.90,393657,75,21523,-68
2019-06-19 02:41:38,2.37,2.00,18.00,99.90,393796,75,21112,-67
2019-06-19 02:42:14,2.15,1.80,18.00,99.90,393747,75,21085,-68
2019-06-19 02:42:48,3.60,2.27,18.00,99.90,393711,75,20987,-68
2019-06-19 02:43:22,3.08,2.00,18.00,99.90,393627,74,21046,-68
2019-06-19 02:43:55,3.83,1.87,17.90,99.90,393752,75,21063,-68
2019-06-19 02:44:29,3.00,1.72,17.90,99.90,388078,76,21088,-68
2019-06-19 02:45:03,2.58,1.82,17.90,99.90,388174,76,21513,-68
2019-06-19 02:45:36,3.08,2.08,17.90,99.90,388113,76,21102,-68
2019-06-19 02:46:10,3.60,1.85,17.90,99.90,389274,75,21040,-69
2019-06-19 02:46:44,2.67,1.90,17.90,99.90,393734,75,21116,-68
2019-06-19 02:47:17,3.25,2.25,17.90,99.90,393810,75,21105,-69
2019-06-19 02:47:51,2.98,2.12,17.90,99.90,393746,75,21042,-68
2019-06-19 02:48:25,2.80,2.27,17.80,99.90,393759,75,21476,-69
2019-06-19 02:48:59,4.25,2.05,17.80,99.90,393752,75,21109,-69
2019-06-19 02:49:32,2.72,1.82,17.90,99.90,393713,75,21097,-68
2019-06-19 02:50:07,3.52,2.00,17.80,99.90,393812,75,21457,-69
2019-06-19 02:50:40,5.40,1.82,17.80,99.90,393735,75,21050,-68
2019-06-19 02:51:14,3.55,2.10,17.80,99.90,393710,75,21015,-68
2019-06-19 02:51:48,3.40,2.30,17.80,99.90,393819,75,21101,-68
2019-06-19 02:52:21,3.42,2.05,17.80,99.90,393679,75,21180,-68
2019-06-19 02:52:55,2.62,1.95,17.80,99.90,393766,75,21076,-69
2019-06-19 02:53:29,2.62,1.90,17.80,99.90,393746,73,21124,-68
2019-06-19 02:54:02,3.70,2.02,17.80,99.90,393690,75,21214,-68
2019-06-19 02:54:36,2.22,1.45,17.80,99.90,393748,75,21119,-65
2019-06-19 02:55:10,3.35,1.90,17.80,99.90,393727,75,21183,-68
2019-06-19 02:55:43,2.87,1.82,17.80,99.90,393772,75,21132,-68
2019-06-19 02:56:17,3.60,1.92,17.80,99.90,393738,75,21058,-68
2019-06-19 02:56:51,3.12,1.95,17.80,99.90,393751,75,21038,-68
2019-06-19 02:57:24,2.20,1.70,17.80,99.90,393737,75,21188,-69
2019-06-19 02:57:58,4.03,2.05,17.80,99.90,393759,75,21066,-68
2019-06-19 02:58:32,3.47,1.87,17.80,99.90,393768,75,21125,-68
2019-06-19 02:59:06,4.15,1.87,17.80,99.90,393791,75,20983,-68
2019-06-19 02:59:39,2.00,1.62,17.80,99.90,393768,75,21484,-68
2019-06-19 03:00:13,2.47,1.70,17.80,99.90,393691,75,21106,-69
2019-06-19 03:00:47,2.08,1.67,17.80,99.90,393885,75,21043,-69
2019-06-19 03:01:20,2.55,1.60,17.80,99.90,393660,75,21544,-68
2019-06-19 03:01:54,2.50,1.70,17.80,99.90,393742,75,20987,-68
2019-06-19 03:02:28,2.58,1.57,17.80,99.90,393765,75,21155,-69
2019-06-19 03:03:01,2.10,1.67,17.70,99.90,393687,75,21113,-68
2019-06-19 03:03:35,2.77,1.80,17.70,99.90,393702,73,21120,-69
2019-06-19 03:04:09,2.67,1.60,17.70,99.90,393772,75,21125,-68
2019-06-19 03:04:42,1.90,1.70,17.70,99.90,393775,75,21112,-69
2019-06-19 03:05:17,2.75,1.65,17.70,99.90,393621,75,21105,-68
2019-06-19 03:05:51,4.90,1.77,17.70,99.90,393682,75,21117,-68
2019-06-19 03:06:24,4.47,1.82,17.60,99.90,393737,75,21096,-69
2019-06-19 03:06:58,2.58,1.95,17.60,99.90,393705,75,21581,-68
2019-06-19 03:07:32,3.60,1.80,17.60,99.90,393755,75,21488,-68
2019-06-19 03:08:05,1.80,1.70,17.50,99.90,393675,75,21159,-68
2019-06-19 03:08:39,1.80,1.55,17.50,99.90,393803,75,21015,-68
2019-06-19 03:09:13,1.87,1.70,17.50,99.90,393705,75,21556,-68
2019-06-19 03:09:46,4.05,2.00,17.50,99.90,393795,75,21192,-69
2019-06-19 03:10:20,4.58,1.90,17.50,99.90,393638,75,21082,-69
2019-06-19 03:10:53,3.22,2.22,17.50,99.90,393809,75,21112,-68
2019-06-19 03:11:27,2.55,1.77,17.40,99.90,393718,75,21105,-69
2019-06-19 03:12:00,2.85,1.87,17.40,99.90,393719,75,21014,-68
2019-06-19 03:12:34,2.92,1.70,17.40,99.90,393730,75,21090,-69
2019-06-19 03:13:08,3.27,1.82,17.40,99.90,393743,75,21112,-68
2019-06-19 03:13:42,3.25,2.10,17.40,99.90,393711,74,21142,-69
2019-06-19 03:14:16,3.87,1.80,17.40,99.90,393706,75,21532,-69
2019-06-19 03:14:49,2.65,2.05,17.30,99.90,393699,75,21081,-69
2019-06-19 03:15:23,3.83,1.62,17.30,99.90,393735,75,21074,-68
2019-06-19 03:15:57,3.50,1.87,17.30,99.90,393747,75,21093,-69
2019-06-19 03:16:30,4.37,1.70,17.30,99.90,393729,75,21042,-69
2019-06-19 03:17:04,2.02,1.65,17.40,99.90,393669,75,21555,-69
2019-06-19 03:17:38,3.35,1.80,17.30,99.90,393802,75,21022,-69
2019-06-19 03:18:12,2.45,1.82,17.40,99.90,393618,75,21062,-69
2019-06-19 03:18:46,2.87,1.75,17.40,99.90,393756,75,21532,-69
2019-06-19 03:19:19,2.60,1.62,17.40,99.90,393575,75,21108,-69
2019-06-19 03:19:53,1.87,1.65,17.40,99.90,393781,75,21026,-69
2019-06-19 03:20:27,6.53,1.90,17.40,99.90,393650,75,21046,-69
2019-06-19 03:21:00,2.05,1.60,17.40,99.90,393733,75,21120,-69
2019-06-19 03:21:34,2.47,1.70,17.40,99.90,393710,75,21507,-69
2019-06-19 03:22:08,1.90,1.70,17.40,99.90,393698,75,21483,-68
2019-06-19 03:22:42,1.90,1.75,17.40,99.90,393755,75,21054,-69
2019-06-19 03:23:15,2.85,1.75,17.40,99.90,393714,75,21011,-69
2019-06-19 03:23:49,2.77,1.90,17.50,99.90,393680,73,21066,-69
2019-06-19 03:24:23,2.20,1.70,17.50,99.90,393697,75,21105,-69
2019-06-19 03:24:56,3.98,1.85,17.50,99.90,393737,75,21035,-68
2019-06-19 03:25:30,1.80,1.50,17.40,99.90,393731,75,21484,-69
2019-06-19 03:26:04,2.47,1.90,17.40,99.90,393647,75,21043,-69
2019-06-19 03:26:37,3.92,1.95,17.40,99.90,393718,75,21030,-69
2019-06-19 03:27:11,3.12,2.08,17.40,99.90,393638,75,21546,-69
2019-06-19 03:27:45,2.40,2.20,17.30,99.90,393748,75,21023,-69
2019-06-19 03:28:19,2.52,1.98,17.30,99.90,393657,75,21082,-69
2019-06-19 03:28:52,4.05,2.00,17.20,99.90,393825,75,21014,-69
2019-06-19 03:29:26,3.75,2.10,17.20,99.90,393816,75,21043,-69
2019-06-19 03:30:00,2.90,2.10,17.20,99.90,395071,75,21070,-69
2019-06-19 03:30:34,3.00,1.98,17.20,99.90,395160,75,21031,-69
2019-06-19 03:31:08,6.22,2.08,17.20,99.90,395027,75,21054,-69
2019-06-19 03:31:41,2.10,1.80,17.20,99.90,395152,75,21006,-68
2019-06-19 03:32:15,3.10,1.92,17.20,99.90,395139,75,21042,-69
2019-06-19 03:32:49,2.95,1.60,17.20,99.90,395132,75,21074,-69
2019-06-19 03:33:22,2.70,2.00,17.30,99.90,395069,73,21109,-69
2019-06-19 03:33:56,4.28,2.02,17.30,99.90,395170,75,21577,-70
2019-06-19 03:34:30,2.47,1.77,17.30,99.90,395072,75,21104,-69
2019-06-19 03:35:05,2.75,1.80,17.30,99.90,395178,75,21487,-69
2019-06-19 03:35:39,2.12,1.72,17.30,99.90,395198,75,21428,-70
2019-06-19 03:36:13,3.15,2.00,17.20,99.90,395032,74,21086,-69
2019-06-19 03:36:46,2.30,2.10,17.20,99.90,395178,75,21581,-69
2019-06-19 03:37:20,3.42,1.95,17.20,99.90,395062,75,21084,-69
2019-06-19 03:37:54,3.30,2.20,17.20,99.90,395162,75,21003,-69
2019-06-19 03:38:27,2.90,1.95,17.20,99.90,395098,75,21018,-69
2019-06-19 03:39:01,2.65,2.02,17.20,99.90,395101,75,21488,-69
2019-06-19 03:39:35,2.22,1.85,17.20,99.90,395070,75,21018,-69
2019-06-19 03:40:08,3.12,1.80,17.20,99.90,395124,75,21547,-69
2019-06-19 03:40:43,2.83,1.80,17.10,99.90,395062,75,21063,-68
2019-06-19 03:41:17,2.50,2.10,17.20,99.90,394825,75,21073,-69
2019-06-19 03:41:50,2.10,1.87,17.20,99.90,395132,75,21589,-68
2019-06-19 03:42:24,2.72,2.10,17.10,99.90,395141,75,21078,-69
2019-06-19 03:42:58,4.05,2.35,17.10,99.90,395086,75,21731,-69
2019-06-19 03:43:32,2.55,2.15,17.10,99.90,395169,73,21003,-69
2019-06-19 03:44:06,3.22,1.82,17.10,99.90,395099,75,21570,-69
2019-06-19 03:44:40,5.20,2.00,17.10,99.90,395202,75,21104,-69
2019-06-19 03:45:13,3.47,2.10,17.10,99.90,395060,75,21694,-69
2019-06-19 03:45:47,2.80,1.92,17.10,99.90,395113,75,21554,-69
2019-06-19 03:46:21,2.70,1.85,17.10,99.90,395006,75,21598,-69
2019-06-19 03:46:54,2.98,2.00,17.20,99.90,395143,75,21101,-69
2019-06-19 03:47:28,3.72,2.05,17.20,99.90,395082,75,21062,-69
2019-06-19 03:48:02,3.80,1.90,17.20,99.90,395194,75,21477,-69
2019-06-19 03:48:35,3.92,2.05,17.30,99.90,395111,75,21122,-69
2019-06-19 03:49:09,5.22,2.27,17.30,99.90,395112,75,21120,-69
2019-06-19 03:49:43,4.65,2.40,17.20,99.90,395082,75,21147,-69
2019-06-19 03:50:17,2.45,2.02,17.20,99.90,395110,75,21015,-69
2019-06-19 03:50:51,3.52,2.20,17.20,99.90,395145,75,21093,-69
2019-06-19 03:51:45,2.50,2.17,17.20,99.90,395110,75,21089,-69
2019-06-19 03:52:18,4.65,2.30,17.30,99.90,380916,77,21975,-69
2019-06-19 03:52:52,3.95,2.15,17.20,99.90,374475,79,21024,-69
2019-06-19 03:53:26,3.80,1.75,17.20,99.90,374209,79,21065,-69
2019-06-19 03:53:59,2.87,2.00,17.30,99.90,365878,81,21077,-69
2019-06-19 03:54:33,2.42,2.17,17.20,99.90,368726,79,21674,-69
2019-06-19 03:55:07,3.17,2.08,17.30,99.90,379369,78,21139,-68
2019-06-19 03:55:44,3.12,2.10,17.20,99.90,379442,78,21073,-70
2019-06-19 03:56:18,3.08,2.40,17.30,99.90,367932,80,21065,-69
2019-06-19 03:56:51,4.58,2.52,17.30,99.90,368003,80,21538,-69
2019-06-19 03:57:25,3.15,2.10,17.20,99.90,368038,80,21049,-69
2019-06-19 03:57:59,4.20,2.25,17.30,99.90,371247,78,21632,-69
2019-06-19 03:58:32,2.75,2.20,17.30,99.90,379405,78,21052,-70
2019-06-19 03:59:06,5.50,2.65,17.30,99.90,379396,78,21506,-69
2019-06-19 03:59:39,5.70,2.17,17.30,99.90,379531,78,21463,-69
2019-06-19 04:00:13,3.83,2.35,17.30,99.90,379365,78,21096,-69
2019-06-19 04:00:46,4.37,2.10,17.40,99.90,379493,78,21583,-69
2019-06-19 04:01:20,2.87,2.22,17.40,99.90,379407,78,21235,-69
2019-06-19 04:01:54,4.30,2.30,17.40,99.90,379415,78,21149,-69
2019-06-19 04:02:27,4.75,2.20,17.40,99.90,379444,78,21513,-69
2019-06-19 04:03:01,6.62,2.42,17.40,99.90,379484,78,21040,-69
2019-06-19 04:03:35,4.33,2.45,17.40,99.90,379376,77,21126,-69
2019-06-19 04:04:08,3.45,2.52,17.40,99.90,379423,78,21102,-69
2019-06-19 04:04:42,5.15,2.55,17.40,99.90,379401,78,21178,-69
2019-06-19 04:05:16,4.85,2.50,17.40,99.90,379417,78,21568,-69
2019-06-19 04:05:50,4.40,2.60,17.40,99.90,379396,78,21502,-69
2019-06-19 04:06:23,5.03,2.40,17.40,99.90,379442,77,21464,-69
2019-06-19 04:06:57,4.35,2.90,17.30,99.90,379375,77,21068,-69
2019-06-19 04:07:31,7.20,2.90,17.30,99.90,379473,77,21502,-69
2019-06-19 04:08:04,5.85,2.70,17.30,99.90,379392,78,21064,-69
2019-06-19 04:08:38,10.18,2.40,17.30,99.90,379439,78,21142,-70
2019-06-19 04:09:12,5.62,2.80,17.40,99.90,379084,78,21186,-69
2019-06-19 04:09:45,7.78,2.70,17.40,99.90,379464,78,21064,-69
2019-06-19 04:10:19,4.10,2.80,17.40,99.90,379322,77,21120,-69
2019-06-19 04:10:53,5.87,2.40,17.40,99.90,379492,78,21553,-69
2019-06-19 04:11:26,4.10,2.72,17.30,99.90,379373,78,21052,-69
2019-06-19 04:12:00,6.25,2.70,17.40,99.90,379409,78,21138,-69
2019-06-19 04:12:34,4.62,2.98,17.40,99.90,379361,78,21651,-69
2019-06-19 04:13:07,2.87,2.45,17.30,99.90,379498,77,21568,-69
2019-06-19 04:13:41,5.65,2.60,17.30,99.90,379377,77,21182,-69
2019-06-19 04:14:14,6.25,2.47,17.40,99.90,379443,78,22203,-69
2019-06-19 04:14:48,8.15,2.83,17.40,99.90,379401,78,21108,-69
2019-06-19 04:15:22,9.78,3.20,17.30,99.90,379409,78,21127,-69
2019-06-19 04:15:55,11.53,3.15,17.30,99.90,379371,78,21153,-69
2019-06-19 04:16:29,8.43,3.10,17.30,99.90,379470,78,21190,-69
2019-06-19 04:17:03,6.67,2.65,17.30,99.90,379347,78,21482,-69
2019-06-19 04:17:36,6.15,2.87,17.30,99.90,379474,78,21112,-69
2019-06-19 04:18:10,7.00,2.83,17.20,99.90,379344,78,21107,-69
2019-06-19 04:18:43,5.83,2.90,17.20,99.90,379462,77,21580,-69
2019-06-19 04:19:17,7.35,2.62,17.20,99.90,379352,78,21099,-69
2019-06-19 04:19:51,3.70,2.40,17.20,99.90,379456,78,21655,-69
2019-06-19 04:20:24,2.90,2.60,17.30,99.90,379371,78,21119,-69
2019-06-19 04:20:58,3.72,2.87,17.20,99.90,379442,78,21049,-69
2019-06-19 04:21:31,6.30,2.60,17.20,99.90,379342,78,21139,-69
2019-06-19 04:22:05,4.25,2.37,17.20,99.90,379355,78,21048,-69
2019-06-19 04:22:39,5.25,2.80,17.20,99.90,379378,78,21474,-69
2019-06-19 04:23:13,4.37,2.47,17.10,99.90,379350,78,21134,-69
2019-06-19 04:23:47,3.83,2.60,17.20,99.90,379326,78,21072,-69
2019-06-19 04:24:20,3.65,2.70,17.20,99.90,379366,78,21545,-69
2019-06-19 04:24:54,2.95,2.22,17.20,99.90,379451,78,21076,-69
2019-06-19 04:25:28,4.22,2.40,17.20,99.90,379434,78,21119,-69
2019-06-19 04:26:02,3.80,2.35,17.10,99.90,379460,78,21459,-69
2019-06-19 04:26:35,3.40,2.47,17.20,99.90,379508,78,21114,-69
2019-06-19 04:27:09,3.75,3.17,17.20,99.90,379298,78,21050,-69
2019-06-19 04:27:43,7.53,2.72,17.20,99.90,379431,78,21607,-69
2019-06-19 04:28:18,3.92,2.25,17.20,99.90,379402,78,21053,-69
2019-06-19 04:28:54,9.73,3.02,17.20,99.90,366831,80,21522,-69
2019-06-19 04:29:29,6.12,2.77,17.20,99.90,368061,80,21110,-69
2019-06-19 04:30:04,4.58,3.27,17.20,99.90,367986,80,21214,-69
2019-06-19 04:30:38,5.65,3.15,17.20,99.90,370578,79,21234,-69
2019-06-19 04:31:12,6.12,3.22,17.20,99.90,376274,77,21126,-69
2019-06-19 04:31:45,4.40,3.27,17.20,99.90,372879,79,21041,-69
2019-06-19 04:32:19,4.97,2.65,17.20,99.90,380261,77,21170,-69
2019-06-19 04:32:53,7.42,3.17,17.10,99.90,379209,77,21096,-69
2019-06-19 04:33:27,4.47,3.40,17.20,99.90,379374,78,21052,-69
2019-06-19 04:34:00,3.33,2.83,17.20,99.90,379425,78,21072,-69
2019-06-19 04:34:34,3.22,2.90,17.20,99.90,379482,78,21498,-69
2019-06-19 04:35:08,3.58,2.80,17.20,99.90,379373,78,21131,-69
2019-06-19 04:35:42,5.92,2.80,17.20,99.90,379431,78,21021,-69
2019-06-19 04:36:15,4.17,2.58,17.20,99.90,379466,78,21506,-69
2019-06-19 04:36:49,4.58,2.83,17.20,99.90,379439,78,21036,-69
2019-06-19 04:37:23,3.40,2.75,17.20,99.90,379387,78,21045,-69
2019-06-19 04:37:57,3.65,2.58,17.30,99.90,379443,77,21475,-69
2019-06-19 04:38:31,5.28,2.85,17.20,99.90,379427,78,21205,-69
2019-06-19 04:39:06,5.05,2.80,17.30,99.90,371772,79,21038,-69
2019-06-19 04:39:40,5.45,3.00,17.20,99.90,371890,79,21125,-69
2019-06-19 04:40:14,4.50,3.02,17.20,99.90,379379,78,22073,-69
2019-06-19 04:40:48,6.72,3.27,17.30,99.90,379492,78,21005,-69
2019-06-19 04:41:22,6.33,3.08,17.30,99.90,379271,78,21868,-69
2019-06-19 04:41:56,4.03,3.00,17.30,99.90,379389,78,21540,-69
2019-06-19 04:42:29,6.60,2.85,17.30,99.90,379412,78,21123,-69
2019-06-19 04:43:03,4.90,2.85,17.40,99.90,379372,78,21118,-69
2019-06-19 04:43:37,3.72,3.12,17.40,99.90,379447,78,21052,-69
2019-06-19 04:44:10,5.92,3.05,17.30,99.90,379433,78,21095,-69
2019-06-19 04:44:44,4.70,3.35,17.30,99.90,379400,78,21052,-69
2019-06-19 04:45:17,7.08,2.77,17.30,99.90,379416,78,21522,-69
2019-06-19 04:45:52,3.83,3.22,17.30,99.90,379336,78,21098,-69
2019-06-19 04:46:25,5.70,3.00,17.30,99.90,379442,78,21526,-69
2019-06-19 04:46:59,3.35,3.05,17.40,99.90,379360,78,21081,-69
2019-06-19 04:47:33,3.35,3.05,17.30,99.90,379469,78,21541,-69
2019-06-19 04:48:06,3.95,3.08,17.30,99.90,379335,78,21022,-69
2019-06-19 04:48:40,4.45,2.87,17.40,99.90,379470,78,21080,-69
2019-06-19 04:49:14,4.40,3.00,17.30,99.90,379340,78,21174,-69
2019-06-19 04:49:48,4.05,3.05,17.30,99.90,379481,78,22323,-69
2019-06-19 04:50:24,5.22,3.40,17.40,99.90,371802,79,21063,-69
2019-06-19 04:50:57,5.53,2.80,17.40,99.90,371916,79,21051,-69
2019-06-19 04:51:31,3.98,2.52,17.40,99.90,379410,78,21045,-69
2019-06-19 04:52:05,4.50,2.90,17.40,99.90,379423,78,21056,-69
2019-06-19 04:52:39,3.02,2.72,17.50,99.90,379365,78,21451,-69
2019-06-19 04:53:13,4.45,2.80,17.60,99.90,379367,78,21210,-69
2019-06-19 04:53:46,5.30,2.95,17.60,99.90,379399,78,21185,-69
2019-06-19 04:54:20,4.05,2.95,17.60,99.90,379401,78,21143,-69
2019-06-19 04:54:54,3.22,2.60,17.60,99.90,379807,77,21092,-69
2019-06-19 04:55:28,4.37,2.55,17.60,99.90,372712,79,21090,-69
2019-06-19 04:56:01,5.62,2.95,17.60,99.90,372743,79,21101,-69
2019-06-19 04:56:35,9.03,2.85,17.70,99.90,372919,79,21157,-69
2019-06-19 04:57:09,6.20,2.72,17.80,99.90,372731,79,21125,-69
2019-06-19 04:57:43,3.85,2.60,17.80,99.90,379431,78,21117,-69
2019-06-19 04:58:17,5.25,2.65,17.90,99.90,378751,78,21022,-69
2019-06-19 04:58:51,3.00,2.52,17.90,99.90,373053,79,21048,-70
2019-06-19 04:59:25,4.95,2.83,17.90,99.90,365511,81,21475,-69
2019-06-19 04:59:58,3.22,2.55,17.90,99.90,373015,79,21486,-69
2019-06-19 05:00:33,5.08,2.62,17.90,99.90,365513,81,21100,-69
2019-06-19 05:01:06,8.85,2.77,17.90,99.90,372934,79,21098,-69
2019-06-19 05:01:40,5.53,2.60,18.00,99.90,369633,79,21080,-69
2019-06-19 05:02:14,5.30,2.70,18.00,99.90,372720,79,21141,-69
2019-06-19 05:02:48,4.90,2.87,18.00,99.90,372676,79,21124,-69
2019-06-19 05:03:21,7.25,3.00,18.00,99.90,372722,79,21598,-69
2019-06-19 05:03:56,7.30,3.12,18.00,99.90,372745,79,21027,-69
2019-06-19 05:04:29,4.95,2.60,18.00,99.90,372756,79,21199,-69
2019-06-19 05:05:03,3.37,2.42,18.10,99.90,372761,79,21116,-69
2019-06-19 05:05:37,4.62,2.52,18.10,99.90,372857,79,21567,-69
2019-06-19 05:06:10,6.42,2.37,18.20,99.90,372752,79,21055,-69
2019-06-19 05:06:44,6.33,2.90,18.20,99.90,372838,79,21145,-70
2019-06-19 05:07:18,3.37,2.40,18.30,99.90,372730,79,21078,-69
2019-06-19 05:07:51,4.37,2.55,18.30,99.90,372846,79,21089,-69
2019-06-19 05:08:28,4.10,2.75,18.30,99.90,372732,79,21094,-69
2019-06-19 05:09:02,3.62,2.60,18.30,99.90,367739,80,21092,-69
2019-06-19 05:09:36,4.62,2.70,18.30,99.90,375220,78,21733,-69
2019-06-19 05:10:10,3.35,2.40,18.30,99.90,368367,78,21817,-69
2019-06-19 05:10:44,5.05,2.50,18.30,99.90,368652,79,21100,-69
2019-06-19 05:11:18,5.55,2.77,18.30,99.90,372310,79,21601,-69
2019-06-19 05:11:52,2.98,2.47,18.30,99.90,372382,79,21055,-69
2019-06-19 05:12:26,7.05,2.60,18.30,99.90,372828,79,21480,-69
2019-06-19 05:12:59,6.62,3.10,18.40,99.90,372763,79,21052,-69
2019-06-19 05:13:34,3.05,2.40,18.30,99.90,372869,79,21074,-69
2019-06-19 05:14:08,4.53,2.47,18.40,99.90,372740,79,21066,-69
2019-06-19 05:14:41,4.05,2.83,18.40,99.90,372806,79,21148,-69
2019-06-19 05:15:15,3.65,2.27,18.40,99.90,372748,79,21093,-69
2019-06-19 05:15:49,3.42,2.40,18.50,99.90,372872,79,21555,-70
2019-06-19 05:16:22,3.47,2.67,18.50,99.90,372608,79,21109,-69
2019-06-19 05:16:56,3.17,2.30,18.50,99.90,372772,79,21156,-69
2019-06-19 05:17:30,4.90,2.12,18.60,99.90,372747,79,21196,-69
2019-06-19 05:18:04,3.35,2.33,18.50,99.90,372848,79,21144,-69
2019-06-19 05:18:38,5.28,2.58,18.60,99.90,372774,79,21097,-69
2019-06-19 05:19:12,4.78,2.60,18.60,99.90,372775,79,21417,-69
2019-06-19 05:19:45,4.65,2.85,18.60,99.90,372765,79,21148,-69
2019-06-19 05:20:19,6.33,2.80,18.60,99.90,372766,79,21452,-69
2019-06-19 05:20:53,5.10,2.35,18.50,99.90,372776,79,21370,-69
2019-06-19 05:21:27,6.28,2.72,18.50,99.90,372780,79,21070,-69
2019-06-19 05:22:00,4.78,2.33,18.50,99.90,372738,79,21078,-69
2019-06-19 05:22:34,5.08,2.35,18.60,99.90,372794,79,21125,-69
2019-06-19 05:23:08,4.20,2.30,18.60,99.90,372707,79,21529,-69
2019-06-19 05:23:42,5.40,2.72,18.60,99.90,372810,79,21062,-69
2019-06-19 05:24:15,5.33,2.55,18.70,99.90,372706,79,21180,-70
2019-06-19 05:24:49,5.05,2.22,18.60,99.90,372850,79,21478,-69
2019-06-19 05:25:23,3.02,2.55,18.70,99.90,372774,79,21220,-70
2019-06-19 05:25:57,2.62,2.42,18.70,99.90,372711,79,21500,-69
2019-06-19 05:26:31,5.42,2.40,18.70,99.90,372829,79,21058,-69
2019-06-19 05:27:05,4.05,2.60,18.70,99.90,372729,79,21472,-69
2019-06-19 05:27:38,5.00,2.83,18.70,99.90,372788,79,21511,-69
2019-06-19 05:28:13,4.47,2.77,18.70,99.90,372760,79,21050,-69
2019-06-19 05:28:46,4.30,2.42,18.60,99.90,372838,79,21067,-69
2019-06-19 05:29:20,6.70,2.77,18.60,99.90,372689,79,21093,-69
2019-06-19 05:29:54,3.72,2.42,18.60,99.90,372850,79,21597,-69
2019-06-19 05:30:27,3.17,2.22,18.60,99.90,372783,79,21132,-69
2019-06-19 05:31:01,6.10,2.70,18.60,99.90,372823,79,21165,-69
2019-06-19 05:31:36,3.70,2.60,18.60,99.90,372812,79,21070,-69
2019-06-19 05:32:09,3.72,2.80,18.50,99.90,372815,79,21058,-69
2019-06-19 05:32:43,4.45,2.25,18.50,99.90,372796,79,21074,-69
2019-06-19 05:33:17,3.10,2.40,18.50,99.90,372717,79,21499,-69
2019-06-19 05:33:50,4.67,2.40,18.50,99.90,372781,79,21145,-69
2019-06-19 05:34:24,10.45,2.72,18.50,99.90,372825,79,21046,-69
2019-06-19 05:34:58,5.10,2.65,18.40,99.90,372810,79,21075,-69
2019-06-19 05:35:31,6.35,2.70,18.40,99.90,372780,79,21144,-69
2019-06-19 05:36:05,5.33,2.30,18.40,99.90,372856,79,21551,-69
2019-06-19 05:36:39,6.90,2.50,18.40,99.90,372861,79,21070,-69
2019-06-19 05:37:13,4.45,2.35,18.40,99.90,372724,79,21159,-69
2019-06-19 05:37:47,5.08,2.58,18.40,99.90,372918,79,21542,-69
2019-06-19 05:38:21,2.90,2.42,18.50,99.90,372801,79,21070,-69
2019-06-19 05:38:54,7.20,2.70,18.50,99.90,372761,79,21500,-69
2019-06-19 05:39:28,3.37,2.70,18.50,99.90,372816,79,21610,-69
2019-06-19 05:40:02,3.90,2.47,18.50,99.90,372816,79,21109,-69
2019-06-19 05:40:36,3.83,2.70,18.50,99.90,372754,79,21784,-69
2019-06-19 05:41:10,4.53,2.83,18.50,99.90,372866,79,21515,-69
2019-06-19 05:41:44,3.85,2.90,18.60,99.90,379383,78,21078,-69
2019-06-19 05:42:17,9.93,2.77,18.60,99.90,378746,78,21132,-69
2019-06-19 05:42:51,6.65,2.77,18.70,99.90,373057,79,21479,-69
2019-06-19 05:43:26,5.90,2.58,18.70,99.90,367243,79,21077,-69
2019-06-19 05:43:59,6.30,2.83,18.70,99.90,372829,79,21082,-69
2019-06-19 05:44:33,5.72,3.12,18.70,99.90,372857,79,21074,-69
2019-06-19 05:45:07,7.55,2.98,18.70,99.90,372733,79,21070,-69
2019-06-19 05:45:41,3.62,2.80,18.70,99.90,372879,79,21484,-70
2019-06-19 05:46:15,4.70,2.60,18.70,99.90,372755,79,21211,-69
2019-06-19 05:46:49,5.17,3.22,18.70,99.90,372819,79,21073,-69
2019-06-19 05:47:22,4.45,2.55,18.70,99.90,372755,79,21132,-69
2019-06-19 05:47:56,3.92,2.60,18.70,99.90,372840,79,21136,-69
2019-06-19 05:48:30,4.20,2.67,18.70,99.90,372841,79,21223,-69
2019-06-19 05:49:03,5.08,2.95,18.80,99.90,371724,79,21106,-69
2019-06-19 05:49:37,5.37,3.10,18.70,99.90,378789,78,21053,-69
2019-06-19 05:50:14,9.00,3.00,18.70,99.90,365527,81,21132,-69
2019-06-19 05:50:48,5.22,2.60,18.80,99.90,365573,81,21069,-69
2019-06-19 05:51:21,4.90,2.50,18.80,99.90,365554,81,21526,-69
2019-06-19 05:51:56,6.08,2.72,18.80,99.90,376946,77,21040,-69
2019-06-19 05:52:29,5.70,2.67,18.80,99.90,380488,77,21223,-69
2019-06-19 05:53:03,4.45,2.40,18.90,99.90,372830,79,21136,-69
2019-06-19 05:53:37,9.28,2.65,18.90,99.90,372719,79,21526,-69
2019-06-19 05:54:10,7.35,2.55,18.90,99.90,372810,79,21030,-69
2019-06-19 05:54:44,7.58,2.90,19.00,99.90,372943,79,21074,-69
2019-06-19 05:55:18,5.95,2.20,19.00,99.90,372699,79,21215,-69
2019-06-19 05:55:51,7.62,2.67,19.00,99.90,372853,79,21518,-69
2019-06-19 05:56:25,4.22,2.40,19.00,99.90,381191,77,21615,-69
2019-06-19 05:56:59,6.87,2.77,18.90,99.90,381086,77,21072,-69
2019-06-19 05:57:33,5.55,2.62,19.00,99.90,381201,77,21040,-69
2019-06-19 05:58:07,6.55,2.70,19.00,99.90,374194,79,21082,-69
2019-06-19 05:58:41,8.43,2.95,19.00,99.90,374105,79,21484,-69
2019-06-19 05:59:14,6.45,3.08,19.00,99.90,374123,79,21050,-69
2019-06-19 05:59:48,5.42,2.80,19.10,99.90,374242,79,21058,-69
2019-06-19 06:00:25,6.17,2.98,19.00,99.90,374054,79,21128,-69
2019-06-19 06:00:58,7.60,3.47,18.90,99.90,366268,80,21435,-69
2019-06-19 06:01:32,3.75,2.37,18.90,99.90,373088,79,21025,-69
2019-06-19 06:02:06,6.22,2.77,18.90,99.90,373121,79,21052,-69
2019-06-19 06:02:39,4.47,2.75,18.90,99.90,375315,77,21216,-69
2019-06-19 06:03:13,6.33,3.02,18.90,99.90,373931,79,21152,-69
2019-06-19 06:03:47,5.30,2.52,18.90,99.90,379955,78,21510,-69
2019-06-19 06:04:20,4.78,2.70,18.90,99.90,372359,79,21066,-70
2019-06-19 06:04:54,4.83,2.42,19.00,99.90,380033,78,21591,-69
2019-06-19 06:05:28,3.17,2.62,19.10,99.90,372379,79,21078,-70
2019-06-19 06:06:02,3.98,2.60,19.10,99.90,380013,78,21021,-69
2019-06-19 06:06:36,2.87,2.52,19.10,99.90,372511,79,21150,-69
2019-06-19 06:07:10,5.80,2.77,19.10,99.90,380545,78,21035,-68
2019-06-19 06:07:43,5.55,3.33,19.10,99.90,373267,79,21043,-68
2019-06-19 06:08:18,6.33,2.90,19.10,99.90,380573,78,21016,-69
2019-06-19 06:08:52,5.08,3.05,19.20,99.90,380197,78,21048,-70
2019-06-19 06:09:26,4.45,2.90,19.30,99.90,372299,79,21078,-69
2019-06-19 06:10:00,6.05,2.60,19.30,99.90,380052,78,21544,-69
2019-06-19 06:10:34,4.92,2.67,19.40,99.90,379974,77,22279,-69
2019-06-19 06:11:07,5.28,2.85,19.40,99.90,372378,79,21059,-69
2019-06-19 06:11:41,4.20,2.77,19.40,99.90,372204,79,21144,-68
2019-06-19 06:12:15,8.78,2.98,19.40,99.90,379944,78,21678,-69
2019-06-19 06:12:48,4.50,2.50,19.40,99.90,372353,79,21199,-69
2019-06-19 06:13:22,4.47,2.35,19.40,99.90,372256,79,21551,-69
2019-06-19 06:13:56,5.30,2.72,19.50,99.90,379929,78,21201,-68
2019-06-19 06:14:30,7.78,2.87,19.50,99.90,372389,79,21149,-69
2019-06-19 06:15:05,4.22,2.52,19.60,99.90,379873,78,21052,-69
2019-06-19 06:15:39,6.00,2.72,19.70,99.90,371662,78,21508,-68
2019-06-19 06:16:12,4.90,2.55,19.70,99.90,378739,78,21146,-68
2019-06-19 06:16:46,3.83,2.45,19.80,99.90,380009,78,21139,-69
2019-06-19 06:17:20,6.95,2.35,19.70,99.90,374150,78,21639,-68
2019-06-19 06:17:53,5.62,2.60,19.80,99.90,373765,79,21119,-68
2019-06-19 06:18:27,4.90,2.65,19.80,99.90,373701,79,21572,-68
2019-06-19 06:19:01,5.30,2.37,19.70,99.90,373655,79,21060,-67
2019-06-19 06:19:34,4.53,3.00,19.80,99.90,373636,79,21068,-69
2019-06-19 06:20:10,5.55,2.65,19.80,99.90,379850,78,21568,-68
2019-06-19 06:20:45,5.72,2.77,19.80,99.90,377588,78,21100,-69
2019-06-19 06:21:20,5.65,2.72,19.90,99.90,377162,78,21110,-69
2019-06-19 06:21:54,5.55,2.65,19.70,99.90,378148,78,21571,-70
2019-06-19 06:22:28,5.78,2.75,19.70,99.90,368813,78,21154,-69
2019-06-19 06:23:02,7.70,2.70,19.80,99.90,369534,78,21127,-70
2019-06-19 06:23:36,5.20,2.15,19.80,99.90,368796,79,21564,-69
2019-06-19 06:24:09,6.80,2.67,19.90,99.90,369456,79,21130,-69
2019-06-19 06:24:43,6.80,2.85,19.90,99.90,371878,79,21504,-70
2019-06-19 06:25:17,4.33,2.70,19.90,99.90,375223,78,21040,-71
2019-06-19 06:25:52,4.58,2.52,19.80,99.90,378245,78,21568,-69
2019-06-19 06:26:25,6.70,2.58,19.90,99.90,372873,78,21198,-69
2019-06-19 06:26:59,9.80,2.60,20.00,99.90,373632,78,21521,-69
2019-06-19 06:27:33,4.30,2.50,20.00,99.90,373750,79,21056,-69
2019-06-19 06:28:06,4.45,2.85,19.90,99.90,373545,79,21072,-70
2019-06-19 06:28:40,5.15,2.05,19.90,99.90,373728,79,21584,-70
2019-06-19 06:29:14,4.17,2.33,20.00,99.90,373592,79,21072,-69
2019-06-19 06:29:47,3.10,2.17,20.10,99.90,375008,79,21133,-70
2019-06-19 06:30:21,3.92,2.20,20.10,99.90,374897,79,21517,-70
2019-06-19 06:30:55,7.10,2.20,20.10,99.90,375014,79,21055,-69
2019-06-19 06:31:28,4.37,2.30,20.10,99.90,374858,79,21064,-70
2019-06-19 06:32:02,3.90,2.22,20.10,99.90,374974,79,21064,-70
2019-06-19 06:32:36,8.15,2.17,20.10,99.90,374934,79,21063,-69
2019-06-19 06:33:09,4.37,2.22,20.20,99.90,374978,79,21145,-70
2019-06-19 06:33:43,6.92,2.40,20.20,99.90,374276,79,21635,-70
2019-06-19 06:34:17,5.05,2.40,20.30,99.90,373685,79,21181,-70
2019-06-19 06:34:50,4.67,2.05,20.30,99.90,373663,79,21123,-70
2019-06-19 06:35:24,6.95,2.87,20.30,99.90,373676,78,21529,-70
2019-06-19 06:35:58,3.85,2.47,20.20,99.90,373675,79,21220,-70
2019-06-19 06:36:31,9.83,2.87,20.30,99.90,373640,79,21126,-70
2019-06-19 06:37:05,5.55,2.70,20.40,99.90,373596,78,21032,-70
2019-06-19 06:37:39,5.60,2.60,20.50,99.90,373641,79,21611,-70
2019-06-19 06:38:12,6.03,2.40,20.50,99.90,373622,79,21123,-70
2019-06-19 06:38:46,3.58,2.42,20.40,99.90,373689,79,21099,-70
2019-06-19 06:39:20,5.75,2.42,20.30,99.90,373635,79,21170,-70
2019-06-19 06:39:53,4.58,2.30,20.30,99.90,373662,79,21596,-70
2019-06-19 06:40:27,4.55,2.62,20.30,99.90,373572,79,21134,-70
2019-06-19 06:41:01,5.85,2.40,20.30,99.90,373592,79,21193,-70
2019-06-19 06:41:34,3.95,2.10,20.30,99.90,373682,79,21127,-70
2019-06-19 06:42:08,6.53,2.50,20.40,99.90,373607,79,21647,-70
2019-06-19 06:42:42,3.98,2.20,20.40,99.90,373668,79,21036,-70
2019-06-19 06:43:15,6.08,2.27,20.40,99.90,373611,79,21127,-71
2019-06-19 06:43:50,7.15,2.55,20.40,99.90,373586,79,21051,-69
2019-06-19 06:44:23,5.75,1.90,20.30,99.90,373662,79,21141,-70
2019-06-19 06:44:57,4.80,2.55,20.30,99.90,373630,79,21119,-70
2019-06-19 06:45:32,6.78,2.45,20.30,99.90,373718,79,21100,-69
2019-06-19 06:46:06,5.20,2.02,20.30,99.90,373621,79,21056,-71
2019-06-19 06:46:39,7.60,2.60,20.30,99.90,373748,79,21138,-69
2019-06-19 06:47:13,6.67,2.22,20.40,99.90,373601,79,21147,-69
2019-06-19 06:47:47,7.22,2.15,20.40,99.90,373721,79,21544,-70
2019-06-19 06:48:20,6.97,2.30,20.40,99.90,373651,79,21161,-70
2019-06-19 06:48:54,5.47,2.35,20.50,99.90,373696,78,21111,-69
2019-06-19 06:49:28,3.22,2.10,20.50,99.90,373647,79,21056,-71
2019-06-19 06:50:01,5.45,2.30,20.50,99.90,373683,79,21143,-70
2019-06-19 06:50:35,6.83,2.30,20.50,99.90,373709,79,21126,-69
2019-06-19 06:51:09,4.53,2.05,20.50,99.90,373672,79,21193,-70
2019-06-19 06:51:42,3.08,1.82,20.50,99.90,373660,79,21110,-70
2019-06-19 06:52:16,5.90,2.10,20.50,99.90,373669,79,21119,-70
2019-06-19 06:52:49,3.65,2.25,20.50,99.90,373691,79,21059,-70
2019-06-19 06:53:23,5.10,2.02,20.50,99.90,373591,79,21854,-70
2019-06-19 06:53:57,5.72,2.10,20.50,99.90,374939,79,21063,-69
2019-06-19 06:54:31,7.20,2.35,20.50,99.90,374928,79,21107,-70
2019-06-19 06:55:06,7.83,2.45,20.50,99.90,374890,79,21227,-70
2019-06-19 06:55:40,5.90,2.30,20.50,99.90,374966,79,21122,-70
2019-06-19 06:56:13,5.90,2.10,20.40,99.90,374932,79,21067,-70
2019-06-19 06:56:47,12.45,2.42,20.40,99.90,374950,79,21039,-69
2019-06-19 06:57:21,7.83,2.02,20.40,99.90,374864,79,21541,-70
2019-06-19 06:57:55,8.55,2.17,20.50,99.90,380053,76,21231,-70
2019-06-19 06:58:28,6.95,2.12,20.50,99.90,384023,77,21384,-70
2019-06-19 06:59:02,5.62,2.15,20.50,99.90,384014,77,21317,-69
2019-06-19 06:59:36,5.55,1.70,20.60,99.90,384068,77,21051,-69
2019-06-19 07:00:09,2.83,1.70,20.60,99.90,383844,77,21133,-69
2019-06-19 07:00:46,2.30,1.65,20.60,99.90,383505,76,21248,-69
2019-06-19 07:01:20,2.85,1.60,20.60,99.90,378664,78,21655,-70
2019-06-19 07:01:53,6.00,1.77,20.70,99.90,378700,78,21107,-69
2019-06-19 07:02:27,8.68,1.90,20.70,99.90,378718,78,21065,-69
2019-06-19 07:03:01,3.00,1.72,20.70,99.90,379447,77,21111,-69
2019-06-19 07:03:34,4.12,1.77,20.60,99.90,383507,77,21042,-69
2019-06-19 07:04:08,4.83,1.87,20.70,99.90,383486,77,21093,-69
2019-06-19 07:04:42,2.90,1.87,20.70,99.90,383638,77,21093,-69
2019-06-19 07:05:15,7.95,2.20,20.80,99.90,383488,77,21168,-69
2019-06-19 07:05:49,5.92,2.02,20.80,99.90,383571,77,21468,-69
2019-06-19 07:06:23,6.00,2.15,20.80,99.90,383431,77,21034,-69
2019-06-19 07:06:56,4.58,2.10,20.80,99.90,383418,77,21542,-69
2019-06-19 07:07:30,8.60,2.17,20.80,99.90,383491,77,21078,-69
2019-06-19 07:08:03,3.60,2.10,20.80,99.90,383574,77,21125,-69
2019-06-19 07:08:37,8.48,1.85,20.80,99.90,383416,77,21106,-69
2019-06-19 07:09:10,3.70,1.77,20.80,99.90,383455,77,21034,-70
2019-06-19 07:09:44,4.35,1.90,20.80,99.90,383561,77,21097,-70
2019-06-19 07:10:18,3.45,1.70,20.80,99.90,383534,77,21023,-70
2019-06-19 07:10:51,4.53,1.92,20.80,99.90,383536,76,21046,-70
2019-06-19 07:11:25,3.17,1.70,20.80,99.90,383508,77,21074,-69
2019-06-19 07:11:59,2.92,1.95,20.80,99.90,383538,77,21047,-69
2019-06-19 07:12:32,4.62,1.80,20.80,99.90,383497,76,21038,-69
2019-06-19 07:13:06,5.20,1.80,20.80,99.90,383503,77,21113,-69
2019-06-19 07:13:40,3.55,2.02,20.80,99.90,383471,77,21184,-69
2019-06-19 07:14:13,4.40,2.00,20.90,99.90,383452,77,21007,-69
2019-06-19 07:14:47,6.95,2.27,20.90,99.90,383532,77,21043,-69
2019-06-19 07:15:41,5.35,2.15,20.90,99.90,383431,77,21125,-70
2019-06-19 07:16:15,5.42,2.45,21.00,99.90,384627,76,21693,-70
2019-06-19 07:16:52,4.03,2.25,21.10,99.90,384688,77,21077,-70
2019-06-19 07:17:25,3.20,1.92,21.10,99.90,384634,77,21081,-69
2019-06-19 07:17:59,3.22,2.22,21.10,99.90,384653,77,21460,-70
2019-06-19 07:18:33,5.65,1.90,21.10,99.90,384723,77,21125,-69
2019-06-19 07:19:06,5.42,1.82,21.10,99.90,384561,77,21038,-69
2019-06-19 07:19:40,3.58,1.62,21.20,99.90,376901,78,21626,-70
2019-06-19 07:20:14,4.28,1.80,21.20,99.90,384553,77,21030,-70
2019-06-19 07:20:47,3.17,2.17,21.20,99.90,384739,77,21401,-70
2019-06-19 07:21:21,2.58,1.90,21.20,99.90,384590,77,21030,-69
2019-06-19 07:21:55,3.65,1.55,21.20,99.90,384666,77,21038,-69
2019-06-19 07:22:28,4.12,2.00,21.20,99.90,384611,77,21065,-69
2019-06-19 07:23:02,1.82,1.57,21.30,99.90,384699,77,21011,-69
2019-06-19 07:23:36,5.87,2.02,21.30,99.90,383250,77,21082,-69
2019-06-19 07:24:09,6.75,1.92,21.30,99.90,382103,77,21080,-69
2019-06-19 07:24:43,2.98,1.60,21.40,99.90,381944,77,21071,-70
2019-06-19 07:25:17,3.92,2.10,21.40,99.90,381999,77,21038,-70
2019-06-19 07:25:51,3.00,1.80,21.40,99.90,381976,77,21215,-70
2019-06-19 07:26:25,2.80,1.75,21.40,99.90,382063,77,21480,-70
2019-06-19 07:26:59,5.85,2.10,21.30,99.90,382019,77,21070,-70
2019-06-19 07:27:32,3.02,1.67,21.30,99.90,382071,77,21140,-70
2019-06-19 07:28:07,1.98,1.55,21.40,99.90,382023,77,21110,-70
2019-06-19 07:28:44,4.45,1.90,21.40,99.90,382144,77,21112,-69
2019-06-19 07:29:19,7.30,1.80,21.50,99.90,376569,78,21144,-70
2019-06-19 07:29:53,3.80,1.95,21.50,99.90,367357,80,21115,-70
2019-06-19 07:30:28,4.10,1.95,21.60,99.90,366944,80,21591,-69
2019-06-19 07:31:02,3.33,1.90,21.60,99.90,369595,79,21189,-69
2019-06-19 07:31:37,3.27,1.82,21.60,99.90,376688,77,21120,-70
2019-06-19 07:32:11,4.80,2.10,21.70,99.90,382053,77,21058,-70
2019-06-19 07:32:46,3.15,1.92,21.70,99.90,382046,77,21101,-70
2019-06-19 07:33:23,7.72,1.75,21.70,99.90,382095,77,21088,-69
2019-06-19 07:33:59,3.27,1.90,21.80,99.90,376606,78,21070,-70
2019-06-19 07:34:32,5.62,1.95,21.80,99.90,376725,78,21096,-69
2019-06-19 07:35:06,2.87,1.90,21.80,99.90,376631,78,21138,-70
2019-06-19 07:35:40,4.25,2.05,21.80,99.90,377943,77,21049,-69
2019-06-19 07:36:15,3.08,1.92,21.90,99.90,381959,77,21483,-70
2019-06-19 07:36:49,4.00,1.92,21.80,99.90,382067,77,21046,-69
2019-06-19 07:37:24,4.65,1.80,21.90,99.90,381933,77,21101,-70
2019-06-19 07:37:58,5.40,1.65,22.00,99.90,382079,77,21151,-70
2019-06-19 07:38:33,4.22,2.10,22.00,99.90,381985,77,21026,-70
2019-06-19 07:39:07,5.22,2.02,22.00,99.90,371995,78,21143,-70
2019-06-19 07:39:41,3.47,1.90,22.10,99.90,371700,79,21131,-70
2019-06-19 07:40:15,3.92,1.92,22.10,99.90,371598,79,21538,-70
2019-06-19 07:40:49,5.15,1.98,22.20,99.90,373109,79,21054,-70
2019-06-19 07:41:22,5.58,2.20,22.20,99.90,373429,79,21088,-70
2019-06-19 07:41:57,3.85,1.90,22.20,99.90,371987,79,21124,-70
2019-06-19 07:42:30,2.83,1.65,22.20,99.90,372000,79,22153,-70
2019-06-19 07:43:04,4.10,2.10,22.30,99.90,371564,79,21018,-70
2019-06-19 07:43:38,15.08,2.08,22.30,99.90,371900,79,21136,-70
2019-06-19 07:44:13,4.37,1.98,22.40,99.90,373373,79,21097,-70
2019-06-19 07:44:47,2.62,1.90,22.40,99.90,372974,78,21119,-70
2019-06-19 07:45:22,3.10,1.95,22.50,99.90,381856,77,21544,-70
2019-06-19 07:45:56,3.22,2.17,22.50,99.90,381997,77,21128,-70
2019-06-19 07:46:30,3.85,2.02,22.50,99.90,371958,79,21519,-70
2019-06-19 07:47:05,5.42,2.08,22.50,99.90,381997,77,21106,-70
2019-06-19 07:47:39,4.03,2.10,22.40,99.90,371969,78,21112,-70
2019-06-19 07:48:13,4.62,2.00,22.40,99.90,371553,79,21093,-70
2019-06-19 07:48:48,4.20,1.82,22.40,99.90,371587,79,21159,-70
2019-06-19 07:49:23,4.15,2.05,22.40,99.90,371993,79,21085,-70
2019-06-19 07:49:58,5.08,1.90,22.40,99.90,371810,79,21085,-69
2019-06-19 07:50:32,2.52,1.82,22.40,99.90,371666,79,21128,-70
2019-06-19 07:51:07,2.62,1.90,22.50,99.90,372524,79,21078,-70
2019-06-19 07:51:41,5.45,2.08,22.50,99.90,373166,79,21562,-70
2019-06-19 07:52:16,8.63,2.10,22.50,99.90,372475,79,21287,-69
2019-06-19 07:52:51,4.45,2.00,22.50,99.90,372278,78,21135,-70
2019-06-19 07:53:25,3.92,2.58,22.50,99.90,372241,79,21069,-70
2019-06-19 07:54:00,5.70,2.22,22.50,99.90,369938,80,21067,-69
2019-06-19 07:54:35,2.62,1.90,22.60,99.90,377842,78,21115,-70
2019-06-19 07:55:09,4.58,2.17,22.60,99.90,378058,78,21045,-70
2019-06-19 07:55:44,2.72,1.60,22.70,99.90,379810,77,21053,-70
2019-06-19 07:56:19,1.98,1.65,22.70,99.90,383529,76,21140,-70
2019-06-19 07:56:54,2.08,1.87,22.80,99.90,382963,77,21475,-70
2019-06-19 07:57:31,3.00,1.72,22.80,99.90,382984,77,21018,-70
2019-06-19 07:58:07,2.62,1.60,22.80,99.90,382523,77,21111,-71
2019-06-19 07:58:41,3.27,2.00,22.80,99.90,381839,77,21042,-70
2019-06-19 07:59:16,3.12,2.00,22.80,99.90,381996,77,21031,-70
2019-06-19 07:59:51,5.22,2.25,22.80,99.90,371973,79,21022,-70
2019-06-19 08:00:44,2.85,2.00,22.80,99.90,381944,77,21042,-70
2019-06-19 08:01:18,2.85,1.70,22.80,99.90,378899,77,21605,-71
2019-06-19 08:01:53,6.78,1.92,22.80,99.90,378700,78,21467,-71
2019-06-19 08:02:27,3.80,2.08,22.80,99.90,378922,78,21198,-71
2019-06-19 08:03:01,2.72,1.77,22.90,99.90,378921,78,21123,-71
2019-06-19 08:03:35,5.42,2.55,22.90,99.90,378535,78,21557,-71
2019-06-19 08:04:09,3.60,1.95,23.00,99.90,378007,78,21049,-73
2019-06-19 08:04:44,4.80,1.82,23.00,99.90,385386,76,21483,-71
2019-06-19 08:05:18,3.37,1.85,23.00,99.90,385272,76,21506,-68
2019-06-19 08:06:05,4.58,1.87,23.10,99.90,385346,76,21017,-69
2019-06-19 08:06:40,3.72,1.62,23.10,99.90,379431,76,21149,-70
2019-06-19 08:07:14,5.45,2.00,23.20,99.90,380101,76,21102,-69
2019-06-19 08:07:49,7.60,2.15,23.30,99.90,385948,76,21573,-69
2019-06-19 08:08:24,3.55,1.80,23.30,99.90,385601,76,21055,-70
2019-06-19 08:09:00,4.40,1.70,23.40,99.90,378571,76,21082,-69
2019-06-19 08:09:33,2.58,1.60,23.40,99.90,377607,78,21116,-69
2019-06-19 08:10:09,7.53,1.80,23.40,99.90,382498,76,21176,-70
2019-06-19 08:10:45,7.62,1.85,23.40,99.90,385232,76,21034,-69
2019-06-19 08:11:19,4.97,1.70,23.50,99.90,385237,76,22333,-70
2019-06-19 08:11:55,5.40,1.72,23.50,99.90,385451,76,21190,-69
2019-06-19 08:12:30,6.90,1.70,23.50,99.90,379329,78,21111,-70
2019-06-19 08:13:04,7.25,1.57,23.50,99.90,379559,77,21020,-69
2019-06-19 08:13:38,3.70,1.67,23.60,99.90,379542,76,21088,-69
2019-06-19 08:14:25,5.33,1.45,23.70,99.90,381873,76,21013,-70
2019-06-19 08:14:59,10.28,1.80,23.80,99.90,365613,80,21080,-71
2019-06-19 08:15:34,3.27,1.80,23.80,99.90,366894,80,21206,-71
2019-06-19 08:16:10,4.95,1.90,23.80,99.90,367000,80,21522,-70
2019-06-19 08:16:47,7.47,1.85,23.80,99.90,376131,76,21056,-71
2019-06-19 08:17:21,5.58,1.80,23.70,99.90,379438,78,21108,-71
2019-06-19 08:17:57,9.73,1.72,23.70,99.90,373227,78,21068,-70
2019-06-19 08:18:31,7.62,1.70,23.70,99.90,373160,78,21458,-70
2019-06-19 08:19:05,6.25,1.72,23.70,99.90,375073,78,21181,-71
2019-06-19 08:19:40,8.25,1.60,23.80,99.90,381293,76,21066,-71
2019-06-19 08:20:20,3.47,1.72,23.70,99.90,385184,76,21100,-71
2019-06-19 08:20:55,11.48,1.85,23.70,99.90,373222,78,21085,-71
2019-06-19 08:21:30,10.13,1.87,23.60,99.90,372948,78,21064,-70
2019-06-19 08:22:04,4.28,1.70,23.50,99.90,366651,80,21131,-70
2019-06-19 08:22:38,7.65,1.60,23.50,99.90,368974,79,21147,-70
2019-06-19 08:23:13,5.20,2.15,23.60,99.90,382958,76,21484,-70
2019-06-19 08:23:47,7.72,1.60,23.70,99.90,385314,75,21105,-70
2019-06-19 08:24:22,7.55,1.55,23.70,99.90,385355,76,21041,-71
2019-06-19 08:24:57,6.30,1.92,23.70,99.90,385477,76,21123,-70
2019-06-19 08:25:31,5.70,1.70,23.70,99.90,385411,76,21045,-71
2019-06-19 08:26:06,3.80,1.50,23.80,99.90,385506,76,21077,-71
2019-06-19 08:26:40,2.55,1.70,23.80,99.90,385454,76,21053,-71
2019-06-19 08:27:20,1.80,1.37,23.70,99.90,385449,76,21006,-71
2019-06-19 08:27:56,7.15,1.87,23.80,99.90,385462,76,21511,-69
2019-06-19 08:28:30,4.12,1.57,23.80,99.90,385352,76,21487,-69
2019-06-19 08:29:03,2.30,1.50,23.80,99.90,385439,76,21119,-69
2019-06-19 08:29:38,4.58,1.77,23.90,99.90,385458,76,21065,-69
2019-06-19 08:30:11,2.90,1.67,23.90,99.90,385405,76,21511,-69
2019-06-19 08:30:45,5.10,1.60,23.90,98.70,385519,76,21033,-69
2019-06-19 08:31:20,3.25,1.60,24.00,98.30,385385,76,21045,-69
2019-06-19 08:31:56,5.97,1.65,24.00,98.50,385473,76,21115,-69
2019-06-19 08:32:30,2.58,1.40,24.10,98.80,385282,76,21095,-69
2019-06-19 08:33:04,3.25,1.72,24.10,99.10,385428,76,21559,-68
2019-06-19 08:33:39,3.33,1.40,24.10,99.40,385340,75,21010,-69
2019-06-19 08:34:12,3.67,1.75,24.20,99.50,385397,76,21041,-69
2019-06-19 08:34:47,2.25,1.55,24.20,99.10,385364,76,21568,-69
2019-06-19 08:35:21,2.40,1.67,24.20,99.00,385297,76,21069,-69
2019-06-19 08:35:55,3.77,1.55,24.20,98.60,384903,77,21083,-69
2019-06-19 08:36:29,2.45,1.45,24.20,97.40,384261,77,21059,-69
2019-06-19 08:37:03,2.42,1.47,24.20,97.50,379024,78,21593,-69
2019-06-19 08:37:36,9.63,1.72,24.30,98.80,380734,76,21034,-69
2019-06-19 08:38:11,2.40,1.32,24.30,98.70,385329,76,21688,-69
2019-06-19 08:38:45,1.80,1.30,24.20,97.80,385430,76,21045,-69
2019-06-19 08:39:19,4.60,1.40,24.30,98.90,385313,76,21021,-69
2019-06-19 08:39:53,3.12,1.85,24.20,98.40,385435,76,21436,-69
2019-06-19 08:40:28,4.85,1.57,24.20,99.20,385201,76,21053,-69
2019-06-19 08:41:01,9.88,1.90,24.20,99.90,385458,76,21061,-69
2019-06-19 08:41:36,4.55,1.82,24.20,99.90,385319,76,21080,-69
2019-06-19 08:42:10,4.12,1.50,24.20,99.20,385393,76,21037,-69
2019-06-19 08:42:43,5.37,1.42,24.10,98.80,385390,76,21097,-70
2019-06-19 08:43:17,1.80,1.40,24.20,98.50,385389,76,21104,-69
2019-06-19 08:43:51,2.98,1.52,24.20,98.70,385377,76,21538,-70
2019-06-19 08:44:25,6.65,1.40,24.30,99.50,385337,76,21127,-69
2019-06-19 08:44:58,4.58,1.40,24.30,98.50,385370,76,21123,-70
2019-06-19 08:45:32,5.00,1.80,24.30,99.40,385342,76,21045,-69
2019-06-19 08:46:06,4.78,1.67,24.40,98.90,385360,76,21584,-70
2019-06-19 08:46:40,3.58,1.30,24.40,98.90,385305,76,21088,-69
2019-06-19 08:47:14,3.42,1.72,24.50,99.50,385299,76,21065,-70
2019-06-19 08:47:48,3.45,1.80,24.50,98.40,379476,78,21049,-69
2019-06-19 08:48:23,2.87,1.30,24.40,98.10,379431,77,21184,-69
2019-06-19 08:48:58,5.22,1.60,24.40,97.80,379532,77,21048,-69
2019-06-19 08:49:33,12.05,2.15,24.30,97.90,381161,76,21049,-69
2019-06-19 08:50:07,5.40,1.75,24.30,98.10,385504,76,21061,-69
2019-06-19 08:50:42,4.25,2.00,24.20,98.80,385410,76,21127,-69
2019-06-19 08:51:16,2.62,1.50,24.20,98.90,385350,76,21072,-70
2019-06-19 08:51:50,4.33,1.55,24.30,99.20,385436,76,21491,-69
2019-06-19 08:52:24,13.60,1.92,24.30,98.80,385367,76,21022,-69
2019-06-19 08:52:58,7.65,1.60,24.30,99.60,385356,76,21495,-69
2019-06-19 08:53:33,2.87,1.60,24.40,99.90,385430,75,21057,-69
2019-06-19 08:54:07,7.50,1.62,24.50,99.60,385478,76,21115,-69
2019-06-19 08:54:41,2.02,1.22,24.50,98.30,385336,76,21041,-69
2019-06-19 08:55:15,6.22,1.70,24.60,99.00,385421,76,21057,-69
2019-06-19 08:55:49,2.70,1.47,24.60,98.20,385386,76,21116,-70
2019-06-19 08:56:22,3.20,1.50,24.60,98.20,385443,76,21151,-69
2019-06-19 08:56:56,4.80,1.67,24.70,98.10,385338,76,21129,-70
2019-06-19 08:57:30,3.58,1.40,24.70,97.70,385418,76,21131,-69
2019-06-19 08:58:04,5.28,1.80,24.80,97.80,385323,76,21108,-69
2019-06-19 08:58:38,3.55,1.50,24.90,98.60,385457,76,21605,-69
2019-06-19 08:59:12,4.08,1.60,24.90,97.90,385338,76,21014,-70
2019-06-19 08:59:46,2.40,1.45,25.00,98.30,385559,76,21470,-69
2019-06-19 09:00:23,7.62,1.65,25.00,97.20,385333,76,21105,-70
2019-06-19 09:00:57,4.55,1.65,25.10,97.00,378498,78,21114,-69
2019-06-19 09:01:31,6.70,2.05,25.10,97.80,378509,78,21059,-70
2019-06-19 09:02:05,3.98,1.30,25.10,99.00,379464,77,21557,-70
2019-06-19 09:02:39,2.10,1.42,25.10,97.40,381578,76,21088,-70
2019-06-19 09:03:12,3.37,1.52,25.10,96.80,384562,76,21029,-70
2019-06-19 09:03:46,3.65,1.67,25.20,97.10,384102,76,21215,-69
2019-06-19 09:04:20,3.30,1.70,25.20,97.00,384255,77,21034,-70
2019-06-19 09:04:54,3.45,1.70,25.10,99.20,384386,77,21115,-69
2019-06-19 09:05:29,3.47,1.62,25.10,97.00,384325,77,21099,-69
2019-06-19 09:06:04,6.95,1.57,25.10,97.10,384333,77,21100,-69
2019-06-19 09:06:37,3.15,1.50,25.10,96.00,384411,77,21046,-69
2019-06-19 09:07:12,2.05,1.40,25.10,96.10,384293,77,21104,-70
2019-06-19 09:07:46,5.60,1.95,25.10,97.60,384374,77,21014,-69
2019-06-19 09:08:20,3.95,1.82,25.10,96.40,384291,77,21220,-70
2019-06-19 09:08:54,5.47,1.62,25.10,95.90,384344,77,21135,-69
2019-06-19 09:09:29,3.75,1.67,25.10,96.30,384362,77,21479,-69
2019-06-19 09:10:06,2.47,1.70,25.10,97.50,382389,76,21050,-70
2019-06-19 09:10:45,2.83,1.50,25.10,98.10,383011,76,21097,-69
2019-06-19 09:11:20,1.87,1.55,25.10,97.30,377246,78,21097,-70
2019-06-19 09:11:54,2.98,1.65,25.00,97.80,372543,79,21121,-70
2019-06-19 09:12:28,4.90,1.57,25.00,97.20,372317,79,21488,-69
2019-06-19 09:13:02,4.67,1.82,25.10,96.10,375441,78,21018,-70
2019-06-19 09:13:36,4.42,1.60,25.20,96.70,380172,77,21596,-69
2019-06-19 09:14:10,3.12,1.87,25.20,98.40,384333,77,21054,-70
2019-06-19 09:14:44,3.25,1.90,25.20,97.20,384300,77,21049,-69
2019-06-19 09:15:17,10.48,2.12,25.20,96.80,384325,77,21039,-70
2019-06-19 09:15:51,8.80,2.00,25.20,97.00,384448,77,21443,-69
2019-06-19 09:16:24,6.47,2.33,25.10,96.80,383150,77,21566,-69
2019-06-19 09:16:59,7.25,1.85,25.10,99.20,383497,77,21040,-69
2019-06-19 09:17:33,6.08,2.20,25.10,98.60,384265,77,21053,-70
2019-06-19 09:18:06,9.48,2.30,25.20,98.80,384233,77,21522,-69
2019-06-19 09:18:40,4.08,1.85,25.30,98.20,384341,77,21046,-69
2019-06-19 09:19:14,6.00,2.22,25.30,98.80,384352,77,21139,-70
2019-06-19 09:19:47,4.08,1.62,25.30,97.70,384257,77,21062,-70
2019-06-19 09:20:22,5.53,1.75,25.30,97.60,384339,77,21440,-69
2019-06-19 09:20:56,2.22,1.42,25.40,97.70,384342,77,21103,-69
2019-06-19 09:21:29,1.60,1.40,25.50,96.70,384165,77,21069,-69
2019-06-19 09:22:03,2.35,1.47,25.60,96.10,384347,77,21096,-70
2019-06-19 09:22:37,4.50,1.95,25.60,96.00,384290,77,21180,-69
2019-06-19 09:23:10,3.33,1.60,25.60,95.30,384195,77,21034,-70
2019-06-19 09:23:46,3.72,1.40,25.60,95.00,384563,75,21051,-70
2019-06-19 09:24:20,2.20,1.47,25.60,94.20,384381,77,21207,-70
2019-06-19 09:24:53,1.87,1.17,25.60,93.50,384353,77,21042,-70
2019-06-19 09:25:27,2.98,1.40,25.70,93.20,384129,77,21467,-69
2019-06-19 09:26:01,3.62,1.50,25.80,94.40,384320,77,21124,-70
2019-06-19 09:26:34,2.58,1.40,25.70,95.80,384152,77,21093,-69
2019-06-19 09:27:09,5.47,1.57,25.70,95.80,384316,77,21065,-69
2019-06-19 09:27:43,3.87,1.62,25.80,93.80,384176,77,21073,-70
2019-06-19 09:28:17,2.20,1.37,25.80,93.60,384274,77,21135,-70
2019-06-19 09:28:51,4.12,1.92,25.80,92.40,384237,76,21557,-70
2019-06-19 09:29:25,2.52,1.42,25.80,93.90,384276,77,21089,-70
2019-06-19 09:30:00,4.30,1.27,25.70,92.20,384260,77,21093,-70
2019-06-19 09:30:36,3.75,1.60,25.80,93.10,384242,77,21107,-69
2019-06-19 09:31:10,4.53,1.50,25.80,94.50,378810,78,21152,-69
2019-06-19 09:31:44,2.65,1.40,25.80,94.30,378997,78,21031,-70
2019-06-19 09:32:18,3.05,1.57,25.80,93.10,378905,77,21527,-70
2019-06-19 09:32:52,3.25,1.75,25.90,92.20,380813,77,21156,-70
2019-06-19 09:33:25,2.62,1.40,25.90,93.30,384127,76,21076,-69
2019-06-19 09:34:00,3.22,1.60,26.00,95.20,384353,77,21111,-69
2019-06-19 09:34:34,7.47,1.90,25.90,95.00,384215,77,21054,-70
2019-06-19 09:35:08,4.40,1.82,25.90,94.60,384329,77,21053,-70
2019-06-19 09:35:42,5.50,1.67,25.90,95.10,384243,77,21585,-69
2019-06-19 09:36:16,4.65,1.60,26.00,95.00,384249,77,21045,-69
2019-06-19 09:36:50,6.70,1.70,26.00,94.70,383966,77,21128,-70
2019-06-19 09:37:24,2.65,1.70,26.10,93.40,384508,77,21027,-69
2019-06-19 09:37:58,6.37,2.50,26.20,93.60,376692,77,21175,-69
2019-06-19 09:38:33,3.40,1.50,26.20,95.50,382867,77,21038,-70
2019-06-19 09:39:07,2.58,1.50,26.30,93.90,382821,77,21120,-69
2019-06-19 09:39:41,3.62,1.40,26.30,92.60,382867,77,21050,-69
2019-06-19 09:40:15,3.35,1.60,26.20,93.20,382919,77,21022,-69
2019-06-19 09:40:49,2.17,1.50,26.20,93.20,382832,77,21195,-70
2019-06-19 09:41:23,1.90,1.40,26.30,93.40,382948,77,21046,-70
2019-06-19 09:41:57,2.83,1.62,26.30,92.80,382833,77,21093,-69
2019-06-19 09:42:31,5.20,1.65,26.30,92.80,382900,77,21572,-70
2019-06-19 09:43:05,4.42,1.50,26.40,93.10,382863,77,21038,-69
2019-06-19 09:43:39,6.20,1.95,26.40,95.40,377141,78,21092,-69
2019-06-19 09:44:13,4.80,1.37,26.40,95.60,378272,77,21537,-70
2019-06-19 09:44:47,3.00,1.70,26.40,95.10,384375,77,21116,-70
2019-06-19 09:45:21,3.45,1.50,26.40,94.70,384464,77,21104,-69
2019-06-19 09:45:57,4.03,1.52,26.40,92.80,384321,77,21601,-69
2019-06-19 09:46:31,3.10,1.45,26.50,92.20,384380,76,21116,-70
2019-06-19 09:47:05,2.35,1.62,26.60,92.00,384308,77,21042,-70
2019-06-19 09:47:41,4.40,1.70,26.60,91.90,384387,77,21499,-73
2019-06-19 09:48:16,3.50,1.30,26.60,92.20,384324,77,21037,-72
2019-06-19 09:48:49,2.72,1.80,26.60,92.30,384134,77,21105,-69
2019-06-19 09:49:24,6.05,1.55,26.40,93.80,384391,77,21089,-70
2019-06-19 09:49:58,2.87,1.60,26.30,93.60,384256,77,21178,-70
2019-06-19 09:50:34,3.55,1.60,26.30,93.50,383932,76,21495,-70
2019-06-19 09:51:08,5.40,1.47,26.30,94.40,382933,77,21534,-70
2019-06-19 09:51:43,3.08,1.52,26.30,93.60,382749,77,21038,-71
2019-06-19 09:52:16,2.83,1.60,26.30,93.60,382841,77,21054,-70
2019-06-19 09:52:50,2.52,1.72,26.30,94.70,382832,77,21066,-70
2019-06-19 09:53:24,2.47,1.57,26.30,95.30,382911,77,21010,-70
2019-06-19 09:53:58,2.75,1.30,26.50,95.50,382806,77,21562,-70
2019-06-19 09:54:33,3.12,1.60,26.60,96.60,382803,77,21524,-70
2019-06-19 09:55:07,2.83,1.50,26.70,96.60,382832,77,21104,-71
2019-06-19 09:55:40,6.35,1.62,26.70,94.90,382964,77,21022,-70
2019-06-19 09:56:14,2.70,1.50,26.80,93.30,382769,77,21182,-71
2019-06-19 09:56:48,2.40,1.60,27.00,94.60,382926,77,21452,-71
2019-06-19 09:57:22,4.60,1.32,27.00,93.90,383032,77,21014,-71
2019-06-19 09:57:56,2.75,1.55,27.10,92.60,382830,77,21113,-71
2019-06-19 09:58:30,3.92,1.75,27.20,92.40,373744,77,21724,-70
2019-06-19 09:59:03,3.55,1.60,27.20,92.40,379414,77,21054,-69
2019-06-19 09:59:37,5.15,1.70,27.30,92.00,381386,77,21548,-69
2019-06-19 10:00:12,1.62,1.37,27.20,94.20,383444,77,21104,-69
2019-06-19 10:00:45,3.35,1.47,27.20,95.10,384256,77,21460,-69
2019-06-19 10:01:19,4.10,1.95,27.20,95.20,384326,77,21038,-69
2019-06-19 10:01:54,2.77,1.90,27.10,93.90,384318,77,21501,-69
2019-06-19 10:02:28,3.83,1.57,27.10,95.70,384388,77,21472,-69
2019-06-19 10:03:02,3.62,1.50,27.10,93.10,384294,77,21494,-69
2019-06-19 10:03:37,7.05,1.72,27.20,93.10,384275,77,21026,-69
2019-06-19 10:04:11,3.45,1.50,27.20,93.60,384392,76,21112,-69
2019-06-19 10:04:46,4.65,1.50,27.20,94.90,384277,77,21088,-69
2019-06-19 10:05:20,1.62,1.32,27.00,91.60,384330,77,21217,-69
2019-06-19 10:05:54,5.62,1.70,27.00,90.50,385738,76,21195,-69
2019-06-19 10:06:28,2.45,1.52,26.80,90.10,386209,76,21194,-69
2019-06-19 10:07:03,2.37,1.30,26.70,90.50,386162,76,21526,-69
2019-06-19 10:07:37,1.70,1.50,26.70,91.10,385411,76,21244,-69
2019-06-19 10:08:11,3.02,1.60,26.70,91.60,385785,76,21196,-69
2019-06-19 10:08:45,3.55,1.57,26.80,90.70,381888,76,21037,-69
2019-06-19 10:09:19,4.47,1.60,26.90,90.10,379539,78,21160,-69
2019-06-19 10:09:54,3.15,1.55,27.00,89.90,385673,76,21107,-69
2019-06-19 10:10:31,3.22,1.50,27.10,92.30,386186,76,21026,-69
2019-06-19 10:11:04,2.02,1.45,27.00,90.70,380356,77,21099,-69
2019-06-19 10:11:40,1.50,1.40,27.00,90.60,380690,77,21075,-69
2019-06-19 10:12:15,2.40,1.60,27.10,89.60,380629,77,21139,-69
2019-06-19 10:12:49,124.10,117.17,27.20,90.10,381836,76,21115,-69
2019-06-19 10:13:23,432.10,406.27,27.40,90.50,385100,75,21067,-69
2019-06-19 10:13:57,659.27,613.85,27.50,92.10,386340,75,21105,-69
2019-06-19 10:14:30,410.00,386.10,27.30,91.20,385496,75,21033,-69
2019-06-19 10:15:07,620.95,580.48,27.20,91.60,390415,75,21054,-69
2019-06-19 10:15:41,309.37,291.50,27.20,91.60,374182,79,21061,-69
2019-06-19 10:17:11,785.90,727.25,27.30,92.70,377126,77,22180,-69
2019-06-19 10:17:46,955.35,870.52,27.50,93.60,388917,74,21095,-69
2019-06-19 10:18:20,604.50,564.15,27.70,93.60,396021,74,21108,-69
2019-06-19 10:18:55,795.25,735.35,27.70,93.10,395473,74,21455,-69
2019-06-19 10:19:29,620.40,575.33,27.70,92.70,395346,74,21053,-69
2019-06-19 10:20:05,170.72,161.00,27.80,90.40,392793,75,21105,-69
2019-06-19 10:20:39,288.02,270.65,27.80,90.10,393056,74,21046,-69
2019-06-19 10:21:14,141.47,133.80,27.80,90.50,395325,74,21128,-69
2019-06-19 10:21:49,152.35,144.02,27.70,90.00,395358,74,21061,-69
2019-06-19 10:22:23,113.97,107.52,27.70,90.30,395421,74,21041,-69
2019-06-19 10:22:57,187.68,177.12,27.90,89.20,395288,74,21092,-69
2019-06-19 10:23:31,340.25,320.88,28.10,90.60,395027,74,21022,-70
2019-06-19 10:24:07,456.07,428.90,28.10,93.80,395302,74,21124,-69
2019-06-19 10:24:41,288.93,272.67,27.90,90.50,395269,74,21480,-69
2019-06-19 10:25:15,64.47,60.78,28.00,90.10,395373,74,21119,-69
2019-06-19 10:25:50,497.37,466.73,28.10,89.90,395222,74,21143,-69
2019-06-19 10:26:24,231.97,219.03,28.20,90.90,395329,74,21025,-69
2019-06-19 10:26:58,579.33,541.35,28.40,91.20,395283,74,22209,-69
2019-06-19 10:27:32,284.70,267.93,28.40,93.10,395262,74,21049,-69
2019-06-19 10:28:06,140.12,132.18,28.10,91.60,395243,74,21195,-69
2019-06-19 10:28:40,66.33,62.53,28.10,89.10,395163,74,21087,-69
2019-06-19 10:29:14,100.62,95.07,28.20,88.30,395223,74,21029,-69
2019-06-19 10:29:48,106.97,100.50,28.20,90.00,395241,74,21112,-70
2019-06-19 10:30:25,131.85,124.55,28.20,90.30,395300,74,21135,-69
2019-06-19 10:31:00,329.05,309.85,28.20,91.80,383013,77,21581,-69
2019-06-19 10:31:35,200.68,188.72,28.30,92.60,381856,77,21052,-69
2019-06-19 10:32:10,57.45,54.10,28.20,89.40,381899,76,21114,-69
2019-06-19 10:32:44,106.83,101.07,28.40,88.80,386368,74,21557,-69
2019-06-19 10:33:18,34.78,32.70,28.50,90.50,395676,74,21127,-69
2019-06-19 10:33:52,90.72,85.62,28.30,88.90,395181,74,21073,-71
2019-06-19 10:34:25,43.80,41.37,28.10,88.20,395226,74,21463,-70
2019-06-19 10:35:00,97.40,92.15,28.20,90.30,395204,74,21089,-69
2019-06-19 10:35:34,187.40,176.93,28.10,91.70,395245,74,21018,-69
2019-06-19 10:36:08,268.23,253.18,28.10,91.00,395376,74,21140,-69
2019-06-19 10:36:42,252.93,238.97,28.00,91.90,395187,74,21097,-69
2019-06-19 10:37:16,201.22,190.05,28.10,92.40,395270,74,21129,-69
2019-06-19 10:37:50,93.35,88.05,28.30,92.50,395937,74,21143,-69
2019-06-19 10:38:25,39.27,36.93,28.40,90.20,396002,74,21104,-69
2019-06-19 10:38:59,195.22,184.48,28.50,90.40,395980,74,21546,-69
2019-06-19 10:39:33,580.27,543.08,28.30,93.50,396023,74,21045,-69
2019-06-19 10:40:09,226.70,214.17,28.40,93.50,395978,74,21174,-69
2019-06-19 10:40:42,81.97,77.45,28.60,92.00,395545,74,21080,-69
2019-06-19 10:41:17,54.83,51.68,28.60,91.70,395236,74,21695,-69
2019-06-19 10:41:51,44.60,41.95,28.70,91.00,395273,74,21152,-69
2019-06-19 10:42:25,43.75,41.18,29.00,90.80,395294,74,21174,-69
2019-06-19 10:43:00,70.85,66.70,29.00,90.80,395168,74,21535,-69
2019-06-19 10:43:34,81.97,77.32,29.10,87.70,395155,74,21076,-69
2019-06-19 10:44:07,75.60,71.10,29.20,88.20,387074,76,21585,-69
2019-06-19 10:44:41,49.13,46.13,29.30,86.70,387835,74,21171,-69
2019-06-19 10:45:16,64.77,60.78,29.30,89.00,395189,74,21092,-69
2019-06-19 10:45:49,113.42,106.78,29.40,85.10,395222,74,21355,-69
2019-06-19 10:46:24,115.77,109.03,29.50,87.60,395280,74,21597,-69
2019-06-19 10:46:57,112.17,105.83,29.40,87.30,395128,74,21105,-69
2019-06-19 10:47:32,110.57,104.40,29.30,87.90,395275,74,21041,-69
2019-06-19 10:48:06,70.52,66.57,29.20,82.00,395185,74,21174,-69
2019-06-19 10:48:40,66.80,62.75,29.30,85.60,395257,74,21097,-69
2019-06-19 10:49:13,139.00,130.80,29.30,81.10,395215,74,21602,-69
2019-06-19 10:49:48,215.85,203.00,29.40,79.30,395289,74,21526,-69
2019-06-19 10:50:22,79.17,74.67,29.60,84.30,395215,74,21133,-69
2019-06-19 10:50:56,180.15,169.70,29.70,84.60,395285,74,21166,-69
2019-06-19 10:51:30,161.03,151.72,29.70,84.40,395234,74,21183,-69
2019-06-19 10:52:04,171.85,161.90,29.80,86.20,395250,74,21178,-69
2019-06-19 10:52:38,197.28,186.25,29.90,86.50,395161,74,21045,-69
2019-06-19 10:53:12,172.07,162.30,30.10,85.00,395270,74,21097,-69
2019-06-19 10:53:46,164.80,155.35,30.10,79.20,395157,74,21627,-69
2019-06-19 10:54:19,110.72,104.70,30.20,76.00,395334,74,21077,-69
2019-06-19 10:54:53,146.47,138.28,30.30,75.60,395190,74,21033,-69
2019-06-19 10:55:28,105.65,99.85,30.50,77.20,395252,74,21554,-69
2019-06-19 10:56:01,182.32,171.70,30.60,78.00,395107,74,21069,-69
2019-06-19 10:56:35,189.13,178.15,30.50,76.50,395273,74,21576,-69
2019-06-19 10:57:09,347.35,323.43,30.50,76.10,395175,74,21461,-69
2019-06-19 10:57:43,997.33,904.90,30.30,74.20,395219,74,21203,-69
2019-06-19 10:58:17,1211.63,999.90,30.30,74.40,395173,74,22160,-69
2019-06-19 10:58:51,1303.15,999.90,30.20,76.70,395101,74,21175,-69
2019-06-19 10:59:24,1157.98,999.90,30.20,77.30,395227,74,21092,-69
2019-06-19 10:59:58,1040.65,939.58,30.10,80.10,395220,74,21116,-69
2019-06-19 11:00:32,791.77,721.30,29.90,79.90,395171,74,21613,-69
2019-06-19 11:01:06,1217.55,999.90,29.80,81.70,395280,74,21182,-69
2019-06-19 11:01:40,1353.40,999.90,29.80,75.90,395122,74,21081,-69
2019-06-19 11:02:14,1120.20,999.27,29.80,76.00,395245,74,21076,-69
2019-06-19 11:02:47,1221.25,999.90,29.70,75.90,395129,74,21120,-69
2019-06-19 11:03:21,1019.47,924.23,29.60,78.80,395197,74,21643,-69
2019-06-19 11:03:55,787.60,720.57,29.50,80.50,395162,74,21443,-69
2019-06-19 11:04:28,613.25,566.33,29.30,83.50,395251,74,21347,-69
2019-06-19 11:05:02,1032.55,935.43,29.20,80.30,395976,74,21206,-69
2019-06-19 11:05:37,950.55,866.68,29.20,78.40,395981,74,21197,-69
2019-06-19 11:06:11,1128.33,999.90,29.40,79.30,395981,74,21074,-69
2019-06-19 11:06:46,960.10,874.10,29.40,78.00,395981,74,21507,-69
2019-06-19 11:07:20,1405.42,999.90,29.70,81.50,395999,74,21090,-69
2019-06-19 11:07:54,1392.47,999.90,29.70,75.30,395629,74,21112,-69
2019-06-19 11:08:28,995.85,905.05,29.70,74.90,395271,74,21596,-69
2019-06-19 11:09:02,1168.40,999.90,29.80,78.60,395275,74,21136,-69
2019-06-19 11:09:36,1324.88,999.90,29.80,76.20,395036,74,21363,-69
2019-06-19 11:10:11,1023.20,925.38,29.80,76.20,395331,74,21566,-69
2019-06-19 11:10:45,1080.03,968.02,29.80,78.90,395120,74,21108,-69
2019-06-19 11:11:20,1029.28,930.80,29.90,78.00,395324,74,21077,-69
2019-06-19 11:11:54,959.28,874.30,29.80,79.10,395140,74,22193,-69
2019-06-19 11:12:28,927.73,848.85,29.70,80.90,395282,74,21207,-69
2019-06-19 11:13:02,811.97,746.37,29.70,80.30,395156,74,21120,-69
2019-06-19 11:13:37,594.73,546.15,29.70,82.20,395184,74,21447,-69
2019-06-19 11:14:11,773.20,712.55,29.90,81.50,395206,74,21006,-69
2019-06-19 11:14:45,838.70,769.37,30.00,81.40,395242,74,21053,-69
2019-06-19 11:15:19,754.55,692.63,30.20,80.30,395209,74,21435,-69
2019-06-19 11:15:54,407.50,381.63,30.30,79.30,395280,74,21041,-69
2019-06-19 11:16:28,333.35,314.00,30.50,82.30,395254,74,21088,-69
2019-06-19 11:17:02,887.90,805.33,30.50,85.40,395224,74,21529,-69
2019-06-19 11:17:37,1314.45,999.90,30.60,75.60,395226,74,21367,-69
2019-06-19 11:18:11,1098.30,983.30,30.60,77.50,395229,74,21038,-69
2019-06-19 11:18:45,1047.68,947.42,30.60,77.30,395120,74,21586,-70
2019-06-19 11:19:20,1010.97,916.73,30.60,79.20,395127,74,21110,-69
2019-06-19 11:19:54,1362.25,999.90,30.70,79.50,395158,74,21578,-69
2019-06-19 11:20:28,1188.43,999.90,30.60,77.00,395218,74,21463,-69
2019-06-19 11:21:03,1163.85,999.90,30.50,74.50,395217,74,21010,-69
2019-06-19 11:21:39,1253.28,999.90,30.60,77.20,395185,74,21108,-69
2019-06-19 11:22:14,1130.80,999.90,30.50,78.60,389444,76,21110,-69
2019-06-19 11:22:48,1202.18,999.90,30.70,80.80,387029,76,21056,-69
2019-06-19 11:23:22,1154.50,999.90,30.90,73.30,387072,76,21161,-70
2019-06-19 11:23:56,1176.83,999.90,31.00,76.10,389865,74,21146,-69
2019-06-19 11:24:31,1162.03,999.90,30.90,76.30,395947,74,21476,-69
2019-06-19 11:25:05,1184.90,999.90,31.10,75.90,395929,74,21112,-69
2019-06-19 11:25:39,1217.70,999.90,31.30,75.60,395959,74,21053,-69
2019-06-19 11:26:15,973.55,888.03,31.20,74.20,395946,74,21535,-69
2019-06-19 11:26:49,939.38,858.50,31.00,69.20,395240,74,21065,-69
2019-06-19 11:27:23,860.50,792.35,31.20,69.50,395297,74,21070,-70
2019-06-19 11:27:58,1061.40,956.12,31.40,69.90,395260,74,21112,-69
2019-06-19 11:28:32,1031.98,931.65,31.40,71.70,395297,74,21150,-69
2019-06-19 11:29:07,1057.60,951.98,31.30,71.80,396394,74,21037,-69
2019-06-19 11:29:41,1047.10,944.40,31.30,72.10,395163,74,21093,-68
2019-06-19 11:30:15,788.08,728.83,31.30,70.40,393952,75,21100,-68
2019-06-19 11:30:50,931.53,853.05,31.40,71.20,394482,74,21533,-68
2019-06-19 11:31:25,1072.83,964.85,31.60,72.10,395892,74,21022,-69
2019-06-19 11:31:59,1106.95,991.35,31.70,75.30,395915,74,21080,-68
2019-06-19 11:32:34,776.35,718.52,31.60,71.00,396038,74,21103,-68
2019-06-19 11:33:08,761.15,706.40,31.20,64.40,389523,76,21035,-68
2019-06-19 11:33:42,764.13,709.17,30.90,64.40,389453,76,21605,-68
2019-06-19 11:34:17,764.67,708.58,30.80,67.10,389677,76,21578,-68
2019-06-19 11:34:54,732.52,680.58,31.30,67.50,390711,74,21120,-68
2019-06-19 11:35:28,494.35,464.20,31.70,66.70,395922,74,21009,-68
2019-06-19 11:36:04,517.98,486.95,31.80,61.60,395941,74,21573,-69
2019-06-19 11:36:39,674.38,626.48,31.90,64.50,395883,74,21500,-68
2019-06-19 11:37:33,431.80,406.17,32.00,67.70,396036,74,21037,-69
2019-06-19 11:38:10,548.35,513.80,31.70,62.60,391914,75,21168,-70
2019-06-19 11:38:45,794.62,732.92,31.50,63.00,392231,75,21116,-70
2019-06-19 11:39:19,1071.03,962.65,31.50,66.60,380824,77,21080,-70
2019-06-19 11:39:53,1073.45,964.05,31.70,72.00,380654,77,21224,-70
2019-06-19 11:40:27,1006.05,912.08,31.70,73.30,391945,75,21517,-70
2019-06-19 11:41:01,982.98,892.15,31.60,66.80,391578,75,21107,-70
2019-06-19 11:41:36,761.77,704.55,31.80,70.80,390455,75,21049,-70
2019-06-19 11:42:11,717.65,663.92,32.10,65.40,390434,75,21119,-70
2019-06-19 11:42:45,470.02,441.75,32.10,69.80,390390,75,21052,-70
2019-06-19 11:43:20,617.85,576.90,32.40,65.90,390373,75,21531,-70
2019-06-19 11:43:55,483.05,454.72,32.30,65.70,390392,75,21463,-70
2019-06-19 11:44:31,516.38,484.83,32.70,65.50,390465,75,21034,-70
2019-06-19 11:45:07,582.23,544.33,32.70,66.20,390472,75,21158,-70
2019-06-19 11:45:43,469.82,441.65,32.30,67.70,390353,75,21095,-70
2019-06-19 11:46:19,316.00,298.02,32.80,65.70,390467,75,21057,-70
2019-06-19 11:46:54,21.05,19.70,33.10,61.30,390315,75,21069,-71
2019-06-19 11:47:48,7.30,6.70,33.20,59.40,390498,75,21519,-70
2019-06-19 11:48:21,48.95,46.23,33.40,63.50,363680,81,21149,-70
2019-06-19 11:48:55,47.48,44.95,33.10,65.80,364663,80,21168,-70
2019-06-19 11:49:29,19.20,18.02,33.00,62.50,364596,80,21152,-70
2019-06-19 11:50:03,74.80,70.78,33.00,66.00,364497,80,21101,-70
2019-06-19 11:50:38,142.90,135.22,33.10,65.30,364126,81,21050,-70
2019-06-19 11:51:12,24.90,23.27,33.30,64.30,364252,81,21164,-71
2019-06-19 11:51:45,4.40,4.00,33.00,60.40,364644,80,21543,-70
2019-06-19 11:52:20,26.00,24.30,33.10,64.40,364920,80,21120,-70
2019-06-19 11:52:54,149.97,141.75,33.00,66.30,363591,81,21133,-70
2019-06-19 11:53:29,47.58,44.93,32.90,66.80,365840,79,21156,-70
2019-06-19 11:54:03,7.78,7.28,33.00,62.70,369334,80,21179,-71
2019-06-19 11:54:37,54.73,51.73,32.90,63.30,369417,80,21165,-70
2019-06-19 11:55:11,118.33,111.77,32.80,61.70,369393,80,21148,-70
2019-06-19 11:55:45,84.25,79.32,33.00,65.20,369398,80,21541,-70
2019-06-19 11:56:20,12.70,11.97,33.00,59.50,369515,80,21121,-70
2019-06-19 11:56:54,9.30,8.40,33.30,58.90,369332,80,21121,-70
2019-06-19 11:57:28,8.20,7.35,33.30,59.60,369534,80,21512,-70
2019-06-19 11:58:03,10.55,9.90,33.00,59.60,369429,80,21133,-70
2019-06-19 11:58:37,35.98,33.95,33.20,61.70,369484,80,21140,-71
2019-06-19 11:59:11,26.25,24.65,33.00,64.60,369491,79,21090,-73
2019-06-19 11:59:46,39.58,37.30,33.00,60.60,369480,80,21043,-72
2019-06-19 12:00:19,62.45,58.98,33.10,59.80,369490,79,21191,-72
2019-06-19 12:00:53,414.48,389.98,33.10,62.30,369511,80,21043,-72
2019-06-19 12:01:29,565.62,529.12,32.80,64.40,369508,80,21148,-72
2019-06-19 12:02:02,419.93,395.20,32.70,66.00,364397,81,21164,-72
2019-06-19 12:02:36,321.95,304.23,32.80,58.30,364662,80,21148,-72
2019-06-19 12:03:11,563.50,528.60,32.30,60.80,364539,80,21077,-72
2019-06-19 12:03:44,554.45,519.10,31.80,63.30,365632,80,21137,-71
2019-06-19 12:04:19,728.02,675.10,31.80,65.20,369561,80,21031,-72
2019-06-19 12:05:05,775.72,716.48,31.80,69.30,369431,79,21158,-70
2019-06-19 12:05:39,497.52,467.80,31.90,67.20,369446,79,21141,-70
2019-06-19 12:06:15,436.38,410.82,32.10,61.60,364435,81,21136,-70
2019-06-19 12:06:50,304.52,287.82,32.40,62.20,364487,80,21642,-70
2019-06-19 12:07:26,129.50,122.67,32.80,60.80,358832,82,21065,-71
2019-06-19 12:08:03,74.17,70.22,32.70,57.60,361425,81,21069,-70
2019-06-19 12:08:38,31.55,29.75,32.90,58.10,364590,80,21070,-71
2019-06-19 12:09:14,20.82,19.62,33.30,58.40,360981,81,21081,-70
2019-06-19 12:09:51,36.42,34.45,33.50,58.50,364367,81,21177,-70
2019-06-19 12:10:26,28.15,25.90,33.30,57.00,358717,82,21168,-70
2019-06-19 12:10:59,51.15,48.13,32.90,56.30,361311,81,21163,-71
2019-06-19 12:11:35,376.80,354.80,32.80,58.90,364451,81,21062,-70
2019-06-19 12:12:11,74.00,69.72,32.80,58.50,366663,80,21066,-71
2019-06-19 12:12:47,312.77,295.23,32.20,56.10,369467,79,21043,-71
2019-06-19 12:13:24,407.60,383.90,32.20,59.10,369544,80,21050,-71
2019-06-19 12:14:00,70.87,66.87,32.30,57.40,369455,79,21142,-71
2019-06-19 12:14:35,52.20,49.15,32.60,54.70,360142,81,21143,-71
2019-06-19 12:15:10,33.38,31.25,32.80,54.10,360031,81,21088,-71
2019-06-19 12:15:45,56.42,53.23,33.20,55.00,360079,82,21114,-71
2019-06-19 12:16:20,154.65,146.37,33.00,55.60,360222,82,21084,-72
2019-06-19 12:16:55,25.37,24.00,33.30,57.20,360102,81,21040,-71
2019-06-19 12:17:30,21.97,20.25,33.00,55.60,360144,82,21583,-71
2019-06-19 12:18:04,44.40,41.95,33.10,57.20,360097,81,21692,-71
2019-06-19 12:18:39,59.60,56.37,33.40,58.60,360126,81,21228,-71
2019-06-19 12:19:13,62.05,58.55,33.30,59.80,360157,82,21065,-71
2019-06-19 12:19:51,37.70,35.58,33.40,59.50,360091,82,21546,-71
2019-06-19 12:20:26,6.37,5.97,33.70,59.40,357564,82,21187,-71
2019-06-19 12:21:00,2.55,1.80,34.20,53.50,352788,83,21577,-71
2019-06-19 12:21:35,3.42,1.55,34.50,52.90,364650,81,21065,-71
2019-06-19 12:22:10,4.08,1.50,34.70,54.50,367410,79,21247,-72
2019-06-19 12:22:45,4.53,1.85,35.20,54.20,371749,79,21132,-71
2019-06-19 12:23:19,10.15,9.48,35.20,54.80,371856,79,21042,-71
2019-06-19 12:23:53,29.70,28.12,34.80,56.00,371739,79,21140,-70
2019-06-19 12:24:28,6.35,4.40,34.70,55.90,371653,79,21057,-70
2019-06-19 12:25:01,21.90,20.57,34.40,53.80,371752,79,21136,-71
2019-06-19 12:25:35,14.38,13.48,34.20,55.90,371309,79,21093,-71
2019-06-19 12:26:10,5.08,3.20,34.20,55.40,369589,80,21429,-71
2019-06-19 12:26:44,3.60,3.30,34.50,54.00,369405,80,21569,-71
2019-06-19 12:27:18,12.90,11.85,34.60,54.50,369499,80,21090,-70
2019-06-19 12:27:52,2.05,1.45,34.10,53.60,369482,80,21228,-70
2019-06-19 12:28:26,3.10,1.52,33.80,52.50,369516,80,21102,-70
2019-06-19 12:29:00,3.15,1.62,33.50,54.90,369502,80,21062,-70
2019-06-19 12:29:34,2.22,1.50,33.30,54.20,370607,79,21195,-70
2019-06-19 12:30:09,2.52,1.30,33.50,52.80,370208,79,21583,-70
2019-06-19 12:30:44,2.35,1.82,33.50,54.10,370616,79,21119,-70
2019-06-19 12:31:20,2.47,1.40,33.30,53.40,370318,79,21540,-71
2019-06-19 12:31:53,2.92,1.57,33.50,53.40,369462,80,21145,-70
2019-06-19 12:32:27,4.92,1.50,33.60,51.40,369633,80,21074,-70
2019-06-19 12:33:02,2.55,1.60,33.50,53.50,364430,81,21117,-70
2019-06-19 12:33:36,4.05,1.55,33.10,53.10,364501,80,21120,-71
2019-06-19 12:34:10,3.02,1.47,32.90,53.90,364579,80,21153,-72
2019-06-19 12:34:45,2.42,1.62,32.90,53.30,365673,80,21093,-71
2019-06-19 12:35:19,5.08,1.40,33.20,54.10,369390,79,21191,-70
2019-06-19 12:35:53,4.78,1.87,33.00,53.40,369426,80,21128,-70
2019-06-19 12:36:29,3.25,2.10,32.80,55.30,369515,80,21062,-70
2019-06-19 12:37:03,5.40,2.50,32.70,57.10,364157,81,21143,-71
2019-06-19 12:37:37,5.33,4.37,32.90,57.60,364553,80,21184,-70
2019-06-19 12:38:11,5.83,3.80,32.70,55.30,364594,80,21175,-70
2019-06-19 12:38:45,11.57,10.72,32.70,57.80,365891,80,21133,-71
2019-06-19 12:39:19,3.85,2.37,32.60,56.00,369533,80,21078,-68
2019-06-19 12:39:54,4.42,4.12,32.90,54.80,369412,80,21118,-71
2019-06-19 12:40:27,3.77,2.27,32.90,55.90,369604,80,21059,-71
2019-06-19 12:41:04,3.47,3.15,32.90,53.80,369416,80,21070,-70
2019-06-19 12:41:39,5.37,4.33,33.10,56.30,364533,81,21155,-70
2019-06-19 12:42:13,7.03,2.65,33.10,55.60,364546,80,21636,-71
2019-06-19 12:42:48,3.05,1.50,32.90,56.30,364435,80,21531,-71
2019-06-19 12:43:23,1.92,1.45,33.20,52.10,366834,80,21089,-71
2019-06-19 12:43:57,1.98,1.60,33.40,53.30,369552,80,21216,-71
2019-06-19 12:44:33,1.80,1.32,33.40,50.20,369422,79,21200,-71
2019-06-19 12:45:08,2.17,1.50,33.80,48.80,369484,80,21125,-70
2019-06-19 12:45:42,3.15,1.50,33.80,48.70,369409,80,21066,-70
2019-06-19 12:46:16,2.25,1.40,33.80,50.10,359283,81,21135,-71
2019-06-19 12:46:50,2.10,1.37,33.70,49.40,358988,82,21064,-71
2019-06-19 12:47:24,2.30,1.40,33.30,48.80,359181,81,21143,-71
2019-06-19 12:47:58,2.37,1.67,32.90,50.60,356188,81,21076,-70
2019-06-19 12:48:33,4.65,1.47,32.90,51.80,364719,80,21133,-71
2019-06-19 12:49:06,4.95,1.57,32.90,51.40,358882,82,21081,-70
2019-06-19 12:49:40,2.33,1.57,33.00,53.60,360182,81,21053,-71
2019-06-19 12:50:15,11.57,1.60,33.40,54.10,364720,78,21656,-71
2019-06-19 12:50:49,2.12,1.32,33.80,58.00,366438,79,21158,-70
2019-06-19 12:51:23,2.83,1.37,34.20,50.40,372207,79,21126,-71
2019-06-19 12:51:57,2.30,1.37,34.30,50.40,372123,79,21677,-71
2019-06-19 12:52:31,5.25,1.30,33.90,52.80,372067,79,21142,-70
2019-06-19 12:53:05,4.75,1.50,33.90,51.50,372132,79,21019,-71
2019-06-19 12:53:39,2.87,1.50,33.50,54.00,371990,79,21138,-71
2019-06-19 12:54:12,2.37,1.40,33.40,53.60,372175,79,21177,-71
2019-06-19 12:54:47,6.28,1.47,33.70,54.10,372030,79,21567,-71
2019-06-19 12:55:21,3.25,1.50,33.70,52.00,372190,79,21087,-71
2019-06-19 12:55:56,2.67,1.40,33.60,51.10,372151,79,21035,-71
2019-06-19 12:56:30,5.55,1.57,33.80,51.20,372041,79,21208,-71
2019-06-19 12:57:04,3.55,1.77,33.50,52.40,372253,79,21051,-71
2019-06-19 12:57:43,3.45,1.40,33.50,50.60,372190,79,21114,-71
2019-06-19 12:58:16,3.52,2.00,33.30,52.40,358471,82,21134,-71
2019-06-19 12:58:50,3.02,1.60,33.00,53.40,358636,82,21064,-71
2019-06-19 12:59:25,2.47,1.60,32.70,53.00,358639,82,21095,-71
2019-06-19 12:59:59,4.42,4.12,32.40,53.90,363108,79,21501,-70
2019-06-19 13:00:34,6.08,2.62,32.70,56.10,372069,79,21032,-70
2019-06-19 13:01:08,7.42,1.65,32.80,54.60,355138,83,21076,-70
2019-06-19 13:01:43,8.15,1.77,32.60,51.60,360408,79,21182,-70
2019-06-19 13:02:19,3.87,1.60,32.30,52.80,370712,79,21067,-71
2019-06-19 13:02:53,4.85,1.85,32.40,53.50,373035,78,21075,-70
2019-06-19 13:03:28,7.50,1.70,32.40,51.90,377483,78,21100,-71
2019-06-19 13:04:12,4.75,2.05,32.10,52.50,377524,78,21431,-71
2019-06-19 13:04:46,4.85,2.00,32.00,54.20,376853,78,21063,-71
2019-06-19 13:05:20,3.30,1.60,32.30,52.10,372182,79,21137,-71
2019-06-19 13:05:54,4.20,1.98,32.40,51.50,371999,79,21072,-71
2019-06-19 13:06:27,4.25,2.45,32.40,54.10,372214,79,21082,-70
2019-06-19 13:07:01,6.12,2.10,32.70,53.20,372037,79,21126,-70
2019-06-19 13:07:37,1.50,1.30,32.80,51.30,372157,79,21028,-70
2019-06-19 13:08:11,3.42,1.60,32.60,51.60,372026,79,21117,-71
2019-06-19 13:08:45,1.52,1.40,32.80,51.70,372082,79,21541,-71
2019-06-19 13:09:20,1.90,1.45,33.30,51.90,372141,79,21075,-71
2019-06-19 13:09:54,2.47,1.30,33.60,50.60,364248,80,21146,-70
2019-06-19 13:10:28,3.40,1.52,33.90,48.80,364342,81,21064,-71
2019-06-19 13:11:02,6.22,1.50,33.90,51.20,364305,81,21588,-70
2019-06-19 13:11:38,4.45,1.77,34.00,49.90,365940,79,21107,-71
2019-06-19 13:12:14,4.30,1.70,34.10,54.20,367768,80,21088,-71
2019-06-19 13:12:49,3.55,1.50,34.00,54.70,370280,80,21511,-71
2019-06-19 13:13:22,6.47,1.60,34.40,54.70,370204,80,21057,-71
2019-06-19 13:13:57,2.92,1.72,34.10,51.10,370912,79,21132,-71
2019-06-19 13:14:31,5.03,1.15,34.30,53.90,372045,79,21060,-72
2019-06-19 13:15:06,3.05,1.32,34.30,49.40,372127,79,21090,-71
2019-06-19 13:15:40,3.40,1.40,34.70,48.20,372100,79,21067,-73
2019-06-19 13:16:16,3.58,1.47,34.60,50.60,372142,79,21133,-71
2019-06-19 13:16:49,7.05,1.87,34.90,50.30,372014,79,21091,-71
2019-06-19 13:17:24,2.02,1.47,35.10,50.40,372060,79,21024,-71
2019-06-19 13:17:59,1.90,1.40,35.30,49.30,372083,79,21075,-72
2019-06-19 13:18:33,8.15,1.90,35.70,47.40,367164,79,21651,-71
2019-06-19 13:19:07,4.83,1.27,35.80,47.90,367015,80,21225,-71
2019-06-19 13:19:42,5.75,1.50,35.80,50.00,367002,80,21722,-71
2019-06-19 13:20:16,1.92,1.27,35.40,46.60,368255,79,21135,-71
2019-06-19 13:20:50,12.23,1.42,35.40,45.70,372067,79,21048,-71
2019-06-19 13:21:44,2.20,1.20,35.40,46.80,372091,79,21111,-70
2019-06-19 13:22:18,3.55,1.30,35.40,45.70,398401,73,21132,-69
2019-06-19 13:22:52,2.42,1.47,35.20,48.60,396139,74,21460,-69
2019-06-19 13:23:28,7.05,1.30,35.40,48.80,397268,72,21141,-69
2019-06-19 13:24:03,2.12,1.17,35.40,48.70,388336,75,21130,-69
2019-06-19 13:24:39,2.65,1.10,35.30,47.20,388794,76,21051,-69
2019-06-19 13:25:14,2.67,1.62,35.10,47.20,388679,76,21036,-69
2019-06-19 13:25:47,4.72,1.50,35.10,47.40,390099,75,21036,-69
2019-06-19 13:26:21,4.50,1.40,35.20,47.60,391762,74,21101,-69
2019-06-19 13:26:56,3.50,1.40,34.80,43.60,391834,74,21065,-69
2019-06-19 13:27:30,2.87,1.50,34.40,45.40,391707,74,21203,-69
2019-06-19 13:28:04,4.20,1.40,34.10,47.40,391693,75,21590,-69
2019-06-19 13:28:39,2.65,1.30,34.00,46.70,391787,74,21042,-69
2019-06-19 13:29:13,8.00,1.75,34.00,46.40,391814,75,21518,-69
2019-06-19 13:29:47,6.03,1.50,34.10,45.40,391809,75,21023,-69
2019-06-19 13:30:24,5.95,1.57,34.20,48.70,391932,75,21027,-69
2019-06-19 13:30:58,7.95,1.70,34.20,49.60,391792,75,21022,-69
2019-06-19 13:31:32,7.03,1.40,34.20,50.50,391909,75,21425,-69
2019-06-19 13:32:07,5.17,1.57,34.60,48.10,391739,75,21097,-69
2019-06-19 13:32:41,1.90,1.30,34.80,51.70,391913,74,21080,-69
2019-06-19 13:33:15,2.90,1.67,35.10,49.20,391697,75,21301,-69
2019-06-19 13:33:50,3.22,1.50,35.20,48.20,391840,75,21127,-69
2019-06-19 13:34:24,3.62,1.50,35.20,47.70,391777,74,21121,-70
2019-06-19 13:34:59,5.72,1.40,35.20,46.30,391861,75,21047,-69
2019-06-19 13:35:43,1.77,1.20,34.80,45.60,391790,75,21100,-69
2019-06-19 13:36:20,37.05,24.40,34.30,49.20,387887,76,21063,-69
2019-06-19 13:36:58,540.58,493.02,33.80,45.10,388641,76,21126,-69
2019-06-19 13:37:32,272.95,255.10,33.90,48.10,388658,76,21032,-69
2019-06-19 13:38:08,307.80,287.90,33.70,48.50,390419,75,21118,-70
2019-06-19 13:38:42,879.45,798.83,33.60,47.50,389879,75,21083,-69
2019-06-19 13:39:17,584.25,543.02,33.70,47.00,391897,75,21007,-69
2019-06-19 13:39:52,987.52,885.43,34.10,46.90,391898,74,21175,-69
2019-06-19 13:40:30,964.23,866.32,34.20,51.20,391849,74,21515,-69
2019-06-19 13:41:05,624.65,581.27,34.30,49.90,391776,75,21109,-70
2019-06-19 13:41:39,628.55,581.17,34.60,48.90,391917,74,21030,-70
2019-06-19 13:42:15,578.77,540.45,35.00,50.70,391348,74,21046,-70
2019-06-19 13:42:49,358.10,337.10,35.00,46.90,391919,75,21018,-73
2019-06-19 13:43:23,236.77,223.38,35.10,44.60,391822,75,21030,-70
2019-06-19 13:43:57,317.37,298.90,35.30,43.80,391763,75,21026,-70
2019-06-19 13:44:32,214.45,202.72,34.70,43.20,391875,75,21038,-70
2019-06-19 13:45:07,219.60,207.62,34.60,43.40,391844,75,21050,-70
2019-06-19 13:45:45,368.80,347.50,34.50,45.90,391905,75,20999,-70
2019-06-19 13:46:19,223.60,211.28,35.00,45.90,391877,74,21109,-70
2019-06-19 13:46:53,352.35,331.38,35.20,45.00,391961,75,20975,-70
2019-06-19 13:47:32,232.27,219.57,35.20,44.50,391795,74,21026,-70
2019-06-19 13:48:06,309.48,292.05,35.20,43.60,388112,76,21143,-69
2019-06-19 13:48:41,291.40,275.48,35.30,45.70,388746,76,21113,-70
2019-06-19 13:49:20,329.87,311.05,35.20,46.20,388779,76,21504,-68
2019-06-19 13:49:56,274.30,259.23,35.60,45.60,390177,75,21198,-68
2019-06-19 13:50:43,312.40,294.90,35.80,42.90,388511,76,21071,-68
2019-06-19 13:51:18,237.60,224.77,35.80,45.00,382240,77,21007,-70
2019-06-19 13:51:53,207.03,195.72,35.60,43.50,382296,77,21448,-69
2019-06-19 13:52:26,255.22,240.68,35.60,42.80,386967,76,21105,-70
2019-06-19 13:53:11,212.63,200.93,35.60,44.30,390416,75,21322,-70
2019-06-19 13:53:46,341.63,322.55,35.30,45.10,391852,74,21175,-69
2019-06-19 13:54:20,373.80,352.13,34.80,46.40,391891,74,21078,-70
2019-06-19 13:54:55,343.63,323.90,34.60,44.60,391903,75,21033,-70
2019-06-19 13:55:30,388.80,365.80,34.10,45.50,391926,74,21080,-69
2019-06-19 13:56:12,329.43,310.55,33.60,43.80,388796,75,21008,-70
2019-06-19 13:56:46,319.95,301.60,33.20,43.40,388810,76,21043,-71
2019-06-19 13:57:20,345.73,326.10,33.20,43.50,382209,77,21192,-71
2019-06-19 13:57:55,341.00,321.50,33.10,44.30,385187,76,21016,-71
2019-06-19 13:58:30,312.72,295.20,33.00,43.10,388758,76,21113,-71
2019-06-19 13:59:06,317.37,299.88,33.00,43.30,389750,75,21028,-71
2019-06-19 13:59:40,315.65,298.13,32.70,44.20,388642,76,21087,-71
2019-06-19 14:00:16,312.55,295.15,32.60,46.00,388740,76,21008,-71
2019-06-19 14:00:51,481.85,452.43,32.40,49.50,388618,76,21485,-71
2019-06-19 14:01:29,399.30,375.45,32.30,51.90,389737,75,21056,-71
2019-06-19 14:02:04,371.02,348.95,32.10,47.00,382229,77,21493,-70
2019-06-19 14:02:38,321.37,303.32,32.70,47.10,382236,77,21193,-71
2019-06-19 14:03:12,283.23,267.07,33.20,46.80,382275,77,21492,-71
2019-06-19 14:03:47,221.13,208.87,33.10,45.20,386030,75,21027,-71
2019-06-19 14:04:23,221.90,209.75,33.30,46.30,391885,75,21557,-71
2019-06-19 14:04:58,234.45,221.87,33.50,46.70,391864,75,21088,-71
2019-06-19 14:05:33,283.35,267.80,33.60,46.40,391863,75,21187,-71
2019-06-19 14:06:07,318.82,300.70,34.20,43.40,391875,75,20999,-71
2019-06-19 14:06:41,333.30,314.57,34.60,44.00,391857,75,21120,-71
2019-06-19 14:07:18,365.57,344.13,34.80,44.20,391848,75,21062,-71
2019-06-19 14:07:54,363.15,341.98,35.00,43.60,391767,75,21031,-70
2019-06-19 14:08:27,376.92,354.73,34.80,45.60,391859,75,21026,-70
2019-06-19 14:09:01,358.35,337.30,34.90,44.60,391789,75,21192,-70
2019-06-19 14:09:36,337.27,317.93,35.30,42.70,391880,75,21085,-71
2019-06-19 14:10:10,336.50,317.37,35.30,45.10,391712,75,21104,-70
2019-06-19 14:10:44,334.35,315.20,35.60,44.60,391747,75,21090,-71
2019-06-19 14:11:19,331.77,312.55,35.70,43.30,391683,75,22225,-70
2019-06-19 14:11:53,333.95,314.85,35.80,43.90,391854,75,21104,-70
2019-06-19 14:12:28,324.32,305.45,35.70,46.10,391775,75,21541,-71
2019-06-19 14:13:02,395.03,371.50,35.90,44.00,391884,75,21475,-71
2019-06-19 14:13:36,320.20,301.98,35.60,43.30,391779,75,21114,-70
2019-06-19 14:14:10,339.08,319.30,35.80,43.70,391915,74,21042,-70
2019-06-19 14:14:45,298.35,281.43,35.40,45.50,391849,75,21061,-71
2019-06-19 14:15:18,351.73,330.90,34.90,45.80,391843,75,20994,-70
2019-06-19 14:15:53,311.95,294.57,34.90,46.80,391894,75,21524,-71
2019-06-19 14:16:27,320.50,302.05,34.80,44.70,391759,75,21135,-71
2019-06-19 14:17:01,254.13,240.40,34.90,44.90,391910,75,20982,-72
2019-06-19 14:17:35,384.70,360.98,34.70,46.40,391749,75,21090,-70
2019-06-19 14:18:10,456.55,428.23,34.30,46.00,391872,75,20998,-71
2019-06-19 14:18:44,564.42,525.72,34.40,46.80,391698,75,21104,-70
2019-06-19 14:19:19,306.30,288.80,34.40,43.30,391814,75,21468,-70
2019-06-19 14:19:53,282.32,266.50,34.60,45.40,391780,75,21072,-70
2019-06-19 14:20:27,363.10,341.48,34.40,43.70,391832,75,21092,-71
2019-06-19 14:21:02,320.20,302.20,34.10,43.70,391860,74,21078,-71
2019-06-19 14:21:36,418.13,392.32,34.30,44.80,391825,75,21007,-71
2019-06-19 14:22:10,403.52,379.60,34.20,49.10,391841,75,21097,-71
2019-06-19 14:22:44,323.68,304.50,34.00,47.30,391820,74,21003,-71
2019-06-19 14:23:18,290.38,274.42,34.00,45.90,391780,75,21183,-71
2019-06-19 14:23:52,360.68,338.55,34.40,45.70,391860,75,21573,-71
2019-06-19 14:24:27,347.95,328.12,34.60,45.20,391778,74,21668,-71
2019-06-19 14:25:01,383.77,360.63,34.70,43.40,391867,75,21018,-70
2019-06-19 14:25:34,401.05,376.55,34.60,43.90,391790,75,21105,-70
2019-06-19 14:26:08,278.67,263.07,34.80,44.90,393822,74,21128,-73
2019-06-19 14:26:42,361.60,340.40,34.50,43.40,394441,75,21132,-71
2019-06-19 14:27:16,349.15,329.20,34.40,43.70,394446,75,21533,-70
2019-06-19 14:27:51,383.23,360.57,34.10,40.40,394463,75,21467,-70
2019-06-19 14:28:25,348.87,329.07,33.90,41.80,395572,74,20992,-71
2019-06-19 14:29:00,320.82,302.02,34.30,41.30,395626,74,21028,-71
2019-06-19 14:29:34,327.75,308.98,34.60,41.70,395564,74,21114,-70
2019-06-19 14:30:10,358.27,337.55,35.10,44.00,395257,74,21032,-71
2019-06-19 14:30:45,372.20,350.55,35.50,43.90,395585,74,21082,-71
2019-06-19 14:31:20,301.80,284.57,35.70,45.10,388791,76,21550,-71
2019-06-19 14:31:57,259.35,244.82,35.70,39.60,388824,76,21086,-71
2019-06-19 14:32:31,299.83,282.60,35.40,40.80,388833,76,21055,-70
2019-06-19 14:33:06,324.02,305.60,35.20,42.00,390987,75,21173,-70
2019-06-19 14:33:41,345.77,325.70,35.40,45.70,388818,75,21079,-71
2019-06-19 14:34:15,345.20,324.98,35.50,42.40,388880,76,21059,-70
2019-06-19 14:34:49,371.68,350.02,35.40,44.00,388866,76,21047,-71
2019-06-19 14:35:23,347.63,327.35,35.80,42.30,390258,75,20999,-70
2019-06-19 14:35:58,217.22,205.47,36.00,42.30,394418,75,21111,-71
2019-06-19 14:36:33,407.47,383.17,36.10,42.70,394487,75,21142,-71
2019-06-19 14:37:08,381.98,359.65,35.90,43.50,394403,75,21315,-71
2019-06-19 14:37:43,332.10,312.75,36.20,43.30,394480,74,21178,-71
2019-06-19 14:38:17,321.55,302.93,36.20,40.90,394494,75,21029,-71
2019-06-19 14:38:52,476.35,446.75,36.10,41.50,394511,75,21014,-71
2019-06-19 14:39:25,382.05,359.45,36.50,39.30,394416,75,21030,-71
2019-06-19 14:40:00,470.98,441.80,36.50,39.70,394564,75,21083,-71
2019-06-19 14:40:35,494.45,463.42,36.70,40.70,394223,75,21022,-71
2019-06-19 14:41:09,428.73,403.30,36.90,38.30,394538,75,21084,-70
2019-06-19 14:41:44,384.40,361.70,36.90,37.30,394398,74,20994,-71
2019-06-19 14:42:19,452.58,425.55,36.70,37.40,394475,75,21431,-70
2019-06-19 14:42:53,512.20,479.72,36.60,40.20,388903,75,21040,-71
2019-06-19 14:43:27,453.05,425.85,36.80,37.20,388891,76,21072,-71
2019-06-19 14:44:02,512.77,479.87,36.40,38.30,388908,76,21016,-71
2019-06-19 14:44:38,485.27,454.70,36.20,37.80,384258,76,25543,-71
2019-06-19 14:45:14,500.70,468.82,36.20,37.40,388940,76,21536,-71
2019-06-19 14:45:48,558.72,522.02,35.80,37.00,382291,77,21161,-71
2019-06-19 14:46:22,278.73,263.02,35.90,36.50,384450,76,21035,-71
2019-06-19 14:46:57,73.52,69.35,35.70,40.10,388866,76,21677,-70
2019-06-19 14:47:32,89.60,84.65,35.40,38.10,390918,75,21532,-70
2019-06-19 14:48:05,85.75,81.08,35.50,38.00,394491,75,21483,-70
2019-06-19 14:48:40,62.53,58.95,35.20,38.30,392420,75,21140,-71
2019-06-19 14:49:15,114.95,108.47,35.30,38.50,391928,75,21062,-71
2019-06-19 14:49:49,82.45,77.95,34.90,39.00,391996,75,21088,-70
2019-06-19 14:50:24,57.83,54.60,34.60,38.60,388665,76,21481,-71
2019-06-19 14:50:59,59.08,55.78,34.70,38.00,388881,76,21172,-70
2019-06-19 14:51:34,96.97,91.57,34.70,39.20,388874,76,21203,-71
2019-06-19 14:52:10,95.90,90.32,34.60,38.80,377771,77,21495,-71
2019-06-19 14:52:46,73.42,68.97,34.50,39.30,382317,77,22264,-70
2019-06-19 14:53:23,65.25,61.45,34.10,41.10,382181,77,21035,-71
2019-06-19 14:53:58,53.25,50.43,33.90,42.90,389252,74,21124,-70
2019-06-19 14:54:32,68.45,64.58,34.00,42.70,395555,74,21110,-70
2019-06-19 14:55:07,85.03,80.35,34.20,42.30,395755,74,21165,-71
2019-06-19 14:55:42,96.42,91.20,34.40,42.00,393946,74,21446,-71
2019-06-19 14:56:18,90.17,85.12,34.40,40.90,392018,75,21022,-69
2019-06-19 14:56:53,95.55,90.35,34.10,40.00,391974,75,21022,-71
2019-06-19 14:57:28,90.42,85.47,33.60,39.90,392000,75,21027,-70
2019-06-19 14:58:02,66.55,62.95,33.10,43.30,392023,75,21043,-71
2019-06-19 14:58:36,64.42,60.95,33.30,43.50,391763,75,21467,-71
2019-06-19 14:59:12,89.22,83.97,33.40,42.50,392037,75,21030,-70
2019-06-19 14:59:46,88.17,83.22,33.10,41.30,391976,75,21046,-71
2019-06-19 15:00:20,87.42,82.62,33.30,41.60,391937,75,21034,-71
2019-06-19 15:00:56,105.63,99.22,33.70,41.20,391902,75,21570,-71
2019-06-19 15:01:31,97.97,92.60,34.00,42.30,391979,75,21023,-71
2019-06-19 15:02:05,86.82,82.12,34.20,39.20,391969,75,21027,-71
2019-06-19 15:02:39,89.92,85.03,34.30,39.50,391860,75,21538,-71
2019-06-19 15:03:15,89.22,84.32,34.20,42.30,391931,75,21108,-71
2019-06-19 15:03:48,108.22,102.02,34.70,41.90,391964,75,21120,-71
2019-06-19 15:04:23,82.10,77.67,35.10,41.10,391780,75,21549,-72
2019-06-19 15:04:57,73.90,69.77,35.20,40.60,391987,75,21519,-71
2019-06-19 15:05:32,82.92,78.42,35.30,41.10,391886,75,21023,-71
2019-06-19 15:06:06,78.33,73.97,34.90,40.30,392001,75,21661,-71
2019-06-19 15:06:40,91.67,86.60,35.30,39.40,391839,75,21073,-71
2019-06-19 15:07:14,80.40,75.75,35.70,41.40,391980,75,21187,-71
2019-06-19 15:07:49,78.78,74.47,35.70,42.00,391934,75,21077,-71
2019-06-19 15:08:24,73.90,69.82,35.90,41.20,391947,75,21038,-72
2019-06-19 15:08:59,88.60,83.67,35.60,39.30,391905,75,21104,-71
2019-06-19 15:09:33,89.10,84.20,35.10,39.60,391941,75,21685,-72
2019-06-19 15:10:08,53.90,50.83,35.10,37.90,391952,75,21061,-71
2019-06-19 15:10:41,48.68,46.08,35.50,37.40,391911,75,21175,-71
2019-06-19 15:11:16,47.43,44.73,35.60,38.60,392014,75,21459,-72
2019-06-19 15:11:50,47.43,44.33,35.90,38.70,391922,75,21030,-71
2019-06-19 15:12:25,148.93,139.88,36.00,37.40,391931,75,21105,-71
2019-06-19 15:12:59,64.82,61.30,36.20,39.00,391721,75,21034,-71
2019-06-19 15:13:34,85.77,80.80,36.10,39.40,391748,75,21026,-71
2019-06-19 15:14:08,138.65,130.55,35.60,36.00,392059,75,21094,-71
2019-06-19 15:14:42,149.18,140.57,35.50,35.00,391913,75,21081,-71
2019-06-19 15:15:17,150.03,141.40,35.50,35.80,391975,75,21098,-71
2019-06-19 15:15:51,84.62,79.92,35.40,37.90,391987,75,21121,-71
2019-06-19 15:16:26,103.50,97.78,35.30,37.20,391914,75,21026,-71
2019-06-19 15:17:00,90.90,85.83,35.10,37.80,391955,75,21167,-71
2019-06-19 15:17:34,99.55,93.92,34.90,38.00,391949,75,21132,-71
2019-06-19 15:18:09,111.55,105.40,34.50,37.70,392028,75,21604,-71
2019-06-19 15:18:45,118.47,112.05,34.70,38.80,391958,75,21109,-71
2019-06-19 15:19:19,126.38,119.40,34.30,38.40,391934,75,21030,-71
2019-06-19 15:19:55,121.97,115.10,33.80,40.10,391948,75,21105,-71
2019-06-19 15:20:30,104.47,98.75,34.00,39.10,388733,76,21071,-71
2019-06-19 15:21:04,116.10,109.57,33.80,39.90,388850,76,21192,-71
2019-06-19 15:21:38,138.70,130.95,33.50,42.30,388732,76,21467,-71
2019-06-19 15:22:12,63.80,60.28,33.70,41.20,389850,75,21055,-71
2019-06-19 15:22:46,130.97,123.42,33.90,40.40,392001,75,21030,-68
2019-06-19 15:23:20,119.28,112.28,33.90,40.90,391897,75,21128,-69
2019-06-19 15:23:55,103.60,97.80,34.10,39.10,391937,75,21085,-70
2019-06-19 15:24:30,112.75,106.37,34.10,38.90,391863,75,21089,-69
2019-06-19 15:25:06,141.70,133.55,34.50,39.10,391829,75,21175,-69
2019-06-19 15:26:02,89.55,84.70,34.60,38.50,391845,75,20994,-69
2019-06-19 15:26:35,77.55,73.25,34.40,39.40,389772,75,21168,-69
2019-06-19 15:27:09,118.05,111.42,33.90,39.60,390166,75,21043,-69
2019-06-19 15:27:44,68.33,64.55,33.70,40.80,390028,75,21078,-69
2019-06-19 15:28:18,92.08,87.22,33.90,38.50,390202,75,21165,-69
2019-06-19 15:28:53,106.15,100.15,34.30,39.00,389723,75,21113,-69
2019-06-19 15:29:27,114.25,107.92,34.80,41.50,390278,75,21101,-69
2019-06-19 15:30:02,102.55,96.85,35.10,38.60,390138,75,21035,-69
2019-06-19 15:30:36,86.05,81.12,35.20,40.90,390071,75,21139,-69
2019-06-19 15:31:11,66.55,62.98,35.00,38.10,390066,75,21027,-69
2019-06-19 15:31:45,65.15,61.68,35.40,36.90,390094,75,21106,-69
2019-06-19 15:32:19,71.82,67.62,35.90,36.70,389662,75,21457,-69
2019-06-19 15:32:54,84.20,79.60,35.80,36.40,390351,75,21089,-69
2019-06-19 15:33:28,105.58,99.72,35.90,39.00,389985,75,21031,-69
2019-06-19 15:34:05,137.72,130.00,36.50,38.20,390357,75,21038,-69
2019-06-19 15:34:40,94.95,89.67,36.90,36.40,390012,75,21562,-69
2019-06-19 15:35:13,94.32,89.05,36.40,36.60,390578,75,21027,-69
2019-06-19 15:35:48,91.17,86.17,35.60,36.90,390239,75,21105,-69
2019-06-19 15:36:58,140.77,132.82,35.50,36.40,390877,75,21004,-69
2019-06-19 15:37:33,105.40,99.40,35.50,38.70,390062,75,21612,-68
2019-06-19 15:38:07,200.85,188.27,35.80,36.00,390689,75,21058,-68
2019-06-19 15:38:42,147.70,139.22,36.30,35.90,390102,75,21592,-68
2019-06-19 15:39:17,115.20,108.80,36.60,35.90,390578,75,20994,-68
2019-06-19 15:39:51,121.87,114.92,36.90,34.10,390182,75,21077,-68
2019-06-19 15:40:25,120.90,114.15,36.90,34.20,390304,75,20995,-68
2019-06-19 15:41:00,114.20,107.95,36.70,35.60,390119,75,21018,-68
2019-06-19 15:41:35,124.05,117.17,36.70,34.80,390190,75,21100,-68
2019-06-19 15:42:08,146.90,138.50,36.80,36.40,390102,75,21092,-69
2019-06-19 15:42:44,107.78,101.62,36.60,37.70,390233,75,21467,-68
2019-06-19 15:43:53,167.32,158.22,36.20,35.20,383278,77,21073,-68
2019-06-19 15:44:27,165.43,156.07,36.50,34.60,384623,76,21614,-69
2019-06-19 15:45:01,173.05,162.88,36.40,34.70,384706,77,21135,-68
2019-06-19 15:45:34,235.02,221.30,36.40,35.60,385968,75,21098,-69
2019-06-19 15:46:09,150.72,142.18,36.50,34.60,390187,75,21050,-68
2019-06-19 15:46:43,135.30,127.75,36.20,34.80,390138,75,21465,-69
2019-06-19 15:47:16,135.82,128.42,35.90,36.20,390222,75,21026,-68
2019-06-19 15:47:50,130.03,122.85,36.00,36.10,390141,75,21042,-69
2019-06-19 15:48:24,142.80,135.03,35.60,35.70,390171,75,21089,-69
2019-06-19 15:48:57,166.25,157.07,35.10,36.00,390211,75,21091,-69
2019-06-19 15:49:31,163.05,154.00,34.80,36.40,389937,75,21494,-69
2019-06-19 15:50:07,208.65,196.75,35.10,36.70,390417,75,21026,-68
2019-06-19 15:50:41,190.53,179.25,35.30,36.40,390161,75,21115,-68
2019-06-19 15:51:15,138.32,130.67,35.10,36.80,390197,75,21088,-68
2019-06-19 15:51:50,204.28,192.50,34.80,38.90,389956,75,21053,-68
2019-06-19 15:52:24,180.48,169.65,34.80,36.40,390550,75,21071,-70
2019-06-19 15:52:58,121.85,115.08,35.00,35.70,390071,75,21069,-70
2019-06-19 15:53:32,155.50,146.25,35.10,35.20,390816,75,21467,-69
2019-06-19 15:54:07,161.18,152.02,34.70,36.70,384527,77,21115,-69
2019-06-19 15:54:41,204.50,192.43,34.90,37.10,384345,76,21545,-68
2019-06-19 15:55:16,136.10,128.30,35.00,36.40,384738,77,21096,-68
2019-06-19 15:55:50,124.18,117.22,34.80,36.30,385803,75,21557,-69
2019-06-19 15:56:25,121.75,115.08,34.60,36.90,390294,75,21104,-69
2019-06-19 15:56:59,136.37,128.95,34.50,38.40,390121,75,21103,-69
2019-06-19 15:57:34,127.72,120.80,34.50,37.50,390279,75,21041,-68
2019-06-19 15:58:09,125.05,118.05,34.30,39.00,390109,75,21123,-69
2019-06-19 15:58:43,123.75,116.75,34.10,37.60,390203,75,21105,-68
2019-06-19 15:59:16,215.80,203.32,34.00,35.90,390143,75,21018,-69
2019-06-19 15:59:50,185.60,174.93,34.60,36.20,390562,75,21020,-68
2019-06-19 16:00:25,122.53,115.80,35.00,36.10,390137,75,21545,-68
2019-06-19 16:00:58,162.07,153.25,35.30,37.20,390565,75,21112,-69
2019-06-19 16:01:32,146.70,138.35,35.40,36.50,390042,75,21030,-69
2019-06-19 16:02:06,131.93,124.78,35.60,36.50,391303,75,21049,-68
2019-06-19 16:02:39,205.12,193.15,35.20,35.70,390020,75,21049,-68
2019-06-19 16:03:13,201.18,189.93,34.90,34.80,390168,75,21019,-69
2019-06-19 16:03:47,182.20,171.98,35.20,35.30,389974,75,21656,-68
2019-06-19 16:04:21,236.05,222.17,35.50,35.40,389995,75,21475,-69
2019-06-19 16:04:55,144.93,137.00,35.70,34.80,390917,75,21065,-68
2019-06-19 16:05:28,233.80,220.67,35.10,35.60,390140,75,21088,-69
2019-06-19 16:06:02,263.62,248.20,34.60,34.40,390463,75,21539,-69
2019-06-19 16:06:36,196.50,185.37,34.80,34.50,390216,75,21061,-68
2019-06-19 16:07:10,204.85,193.13,34.90,34.60,390438,75,21092,-69
2019-06-19 16:07:43,160.88,152.00,34.70,35.40,390061,75,21092,-69
2019-06-19 16:08:17,170.45,160.75,34.20,37.50,390316,75,21092,-68
2019-06-19 16:08:51,138.05,130.25,33.90,36.10,390120,75,21002,-68
2019-06-19 16:09:24,138.52,130.82,33.70,37.40,390268,75,21141,-69
2019-06-19 16:09:58,189.90,179.20,33.60,36.20,390223,75,21107,-68
2019-06-19 16:10:32,117.87,111.32,33.80,37.00,390162,75,21058,-69
2019-06-19 16:11:06,102.20,96.75,33.50,38.40,390115,75,21054,-69
2019-06-19 16:11:39,116.97,110.50,33.30,39.30,390033,75,21042,-70
2019-06-19 16:12:13,133.40,126.05,33.30,41.00,390077,75,21046,-68
2019-06-19 16:12:47,108.87,102.95,33.00,38.90,390432,75,21101,-69
2019-06-19 16:13:21,101.75,95.85,32.70,38.50,390019,75,21577,-69
2019-06-19 16:13:55,98.03,92.22,32.50,39.30,390478,75,21014,-69
2019-06-19 16:14:29,104.85,99.10,32.50,38.40,390051,75,21470,-69
2019-06-19 16:15:02,119.42,112.77,32.60,40.00,390214,75,21116,-69
2019-06-19 16:15:36,103.02,97.45,32.30,38.80,390035,75,21025,-68
2019-06-19 16:16:10,88.27,83.42,32.20,41.30,390297,75,20998,-68
2019-06-19 16:16:43,99.75,93.97,32.30,41.60,389925,75,21022,-68
2019-06-19 16:17:17,80.85,76.40,32.30,39.50,390142,75,21435,-69
2019-06-19 16:17:51,85.22,80.42,32.30,40.70,390070,75,21581,-69
2019-06-19 16:18:25,104.07,98.47,32.30,39.40,390326,75,21046,-69
2019-06-19 16:18:58,101.02,95.50,32.50,38.00,390147,75,21151,-68
2019-06-19 16:19:32,96.02,90.72,32.50,38.00,390650,75,21096,-69
2019-06-19 16:20:06,97.33,91.78,32.30,38.00,390077,75,21104,-68
2019-06-19 16:20:40,106.10,100.25,32.10,39.40,390219,75,21573,-68
2019-06-19 16:21:14,113.85,107.30,31.90,40.00,390133,75,21100,-68
2019-06-19 16:21:47,75.57,71.47,32.10,39.80,390938,75,21038,-68
2019-06-19 16:22:21,83.95,79.45,31.90,39.70,390178,75,21515,-68
2019-06-19 16:22:56,79.95,75.55,31.60,39.90,390391,75,21074,-68
2019-06-19 16:23:30,111.55,105.45,31.70,39.30,390168,75,21033,-68
2019-06-19 16:24:04,111.20,105.12,31.90,39.30,390578,75,21495,-68
2019-06-19 16:24:38,119.42,112.65,32.00,39.00,390084,75,21108,-69
2019-06-19 16:25:12,89.47,84.67,32.10,39.40,390629,75,21057,-68
2019-06-19 16:25:46,84.47,79.97,32.20,39.70,390378,75,21103,-69
2019-06-19 16:26:20,90.57,85.72,32.30,39.60,390303,75,21108,-68
2019-06-19 16:26:54,90.12,85.12,32.40,39.50,390190,75,21100,-68
2019-06-19 16:27:28,80.40,76.02,32.20,39.30,390325,75,21171,-69
2019-06-19 16:28:01,69.97,66.07,32.00,41.90,390094,75,21070,-68
2019-06-19 16:28:35,125.38,118.28,31.90,42.70,389818,75,21062,-69
2019-06-19 16:29:09,54.20,51.18,31.90,40.60,389351,75,21834,-68
2019-06-19 16:29:43,68.25,64.40,32.00,40.60,390033,75,21031,-69
2019-06-19 16:30:16,72.87,68.75,32.00,40.10,389910,75,21150,-68
2019-06-19 16:30:50,68.00,64.12,32.10,39.60,390089,75,21057,-69
2019-06-19 16:31:24,90.07,85.03,31.90,39.10,390089,75,21432,-68
2019-06-19 16:31:57,84.97,80.20,31.90,39.30,390095,75,21897,-69
2019-06-19 16:32:33,77.65,73.05,31.80,37.80,390000,75,21163,-68
2019-06-19 16:33:07,101.72,96.02,31.60,38.50,390042,75,21073,-68
2019-06-19 16:33:40,80.65,76.25,31.70,38.50,389966,75,21030,-68
2019-06-19 16:34:14,81.37,76.85,31.70,39.60,390145,75,21030,-68
2019-06-19 16:34:49,74.12,70.05,31.70,41.10,389999,75,21171,-68
2019-06-19 16:35:22,94.13,88.90,31.50,42.50,390118,75,21436,-69
2019-06-19 16:35:57,123.02,116.12,31.00,40.70,390067,75,21104,-68
2019-06-19 16:36:30,81.63,76.90,30.90,41.90,390160,75,21091,-68
2019-06-19 16:37:04,98.20,92.67,31.00,42.50,390122,75,21002,-68
2019-06-19 16:37:39,69.10,65.12,31.10,41.60,390027,75,21187,-69
2019-06-19 16:38:12,96.92,91.47,31.10,41.70,390208,75,21444,-68
2019-06-19 16:38:46,65.47,61.70,31.20,42.80,390066,75,21530,-68
2019-06-19 16:39:20,72.15,68.05,31.40,42.50,390026,75,21124,-69
2019-06-19 16:39:54,101.47,95.90,31.40,42.60,390187,75,21565,-68
2019-06-19 16:40:28,85.17,80.35,31.40,43.50,390125,75,21030,-68
2019-06-19 16:41:02,99.00,93.45,31.50,42.70,389979,75,21062,-69
2019-06-19 16:41:36,87.53,82.57,31.80,42.00,390061,75,21026,-69
2019-06-19 16:42:09,74.47,70.37,31.80,42.00,390054,75,20990,-68
2019-06-19 16:42:43,85.55,80.47,32.00,42.30,389975,75,21030,-69
2019-06-19 16:43:17,103.85,98.15,32.10,41.50,390165,75,20991,-68
2019-06-19 16:43:50,115.00,108.45,32.20,41.20,390020,75,21043,-69
2019-06-19 16:44:24,118.08,111.55,32.40,41.30,390052,75,21562,-69
2019-06-19 16:44:58,105.12,99.40,32.30,43.10,390120,75,21557,-68
2019-06-19 16:45:31,115.80,109.57,32.20,44.60,390050,75,21015,-69
2019-06-19 16:46:05,90.90,85.92,32.30,43.10,390028,75,21082,-69
2019-06-19 16:46:39,119.85,113.32,32.50,39.80,390114,75,20994,-68
2019-06-19 16:47:13,112.62,106.55,32.70,40.40,390107,75,21129,-69
2019-06-19 16:47:46,104.97,99.15,32.60,41.70,389959,75,21089,-68
2019-06-19 16:48:20,130.90,123.47,32.70,40.70,390195,75,21042,-69
2019-06-19 16:48:53,129.97,122.78,32.80,40.60,390056,75,21026,-68
2019-06-19 16:49:27,120.05,113.37,32.70,41.00,389967,75,21041,-68
2019-06-19 16:50:01,132.57,125.33,32.60,40.80,390217,75,21154,-68
2019-06-19 16:50:35,145.35,136.90,32.50,40.70,390024,75,21084,-69
2019-06-19 16:51:09,136.25,128.53,32.30,40.30,390027,75,21593,-68
2019-06-19 16:51:43,118.28,111.62,32.40,40.60,390068,75,21463,-68
2019-06-19 16:52:16,94.87,89.77,32.60,41.50,389921,75,21480,-69
2019-06-19 16:52:50,89.52,84.47,32.40,41.90,390124,75,21081,-68
2019-06-19 16:53:24,114.08,107.45,32.00,41.20,389931,75,21030,-69
2019-06-19 16:53:57,88.75,83.97,32.00,42.30,390171,75,21214,-68
2019-06-19 16:54:31,102.47,96.82,32.10,41.90,389876,75,21103,-69
2019-06-19 16:55:07,93.00,87.97,32.30,42.00,390171,75,21560,-68
2019-06-19 16:55:40,124.38,117.60,32.40,42.40,389926,75,21034,-68
2019-06-19 16:56:14,112.77,106.47,32.60,43.80,390187,75,21062,-68
2019-06-19 16:56:48,117.13,110.63,32.70,44.10,389877,75,21038,-69
2019-06-19 16:57:21,113.65,107.55,32.60,43.10,390170,75,21104,-68
2019-06-19 16:57:55,97.05,91.25,32.30,41.70,389711,75,21002,-68
2019-06-19 16:58:29,110.97,105.03,32.40,40.10,390031,75,21053,-68
2019-06-19 16:59:03,110.25,104.15,32.60,38.60,389932,75,21050,-69
2019-06-19 16:59:37,125.05,117.95,32.90,39.50,390101,75,21487,-69
2019-06-19 17:00:13,130.03,122.72,33.00,39.20,389729,75,21061,-69
2019-06-19 17:00:46,113.83,107.50,33.10,41.40,390077,75,21076,-68
2019-06-19 17:01:20,113.37,107.12,33.10,41.90,389956,75,21444,-69
2019-06-19 17:01:54,141.43,133.52,33.20,40.00,390102,75,21030,-69
2019-06-19 17:02:27,135.52,127.92,33.30,40.30,389920,75,21054,-69
2019-06-19 17:03:01,127.62,120.42,33.40,40.20,390168,75,21034,-68
2019-06-19 17:03:35,109.55,103.50,33.40,40.50,389882,75,21026,-69
2019-06-19 17:04:08,121.00,114.22,33.70,38.90,390153,75,21065,-68
2019-06-19 17:04:42,84.65,80.12,33.70,38.70,389889,75,21166,-69
2019-06-19 17:05:16,93.42,88.25,33.90,38.70,390187,75,21049,-68
2019-06-19 17:05:49,98.20,92.88,34.00,37.60,389865,75,21034,-69
2019-06-19 17:06:23,100.75,94.92,34.10,37.80,390125,75,21427,-69
2019-06-19 17:06:57,106.55,100.75,34.10,38.50,390064,75,21557,-69
2019-06-19 17:07:30,121.77,115.15,33.80,42.20,390020,75,21104,-68
2019-06-19 17:08:04,109.92,104.00,33.80,41.80,390124,75,21141,-68
2019-06-19 17:08:38,97.75,92.40,34.00,38.60,390024,75,21455,-69
2019-06-19 17:09:11,92.72,87.65,33.90,38.10,390025,75,21103,-69
2019-06-19 17:09:45,107.52,101.62,33.80,37.80,390009,75,21514,-68
2019-06-19 17:10:19,86.47,81.63,33.60,39.00,390105,75,21022,-68
2019-06-19 17:10:52,98.37,93.03,33.10,37.70,389993,75,21054,-69
2019-06-19 17:11:26,107.72,101.38,33.00,38.90,390108,75,21056,-68
2019-06-19 17:12:00,82.57,78.10,33.00,41.30,389867,75,21092,-69
2019-06-19 17:12:34,114.60,108.10,32.70,42.80,389983,75,21014,-68
2019-06-19 17:13:08,113.65,107.20,32.40,42.50,390065,75,21042,-69
2019-06-19 17:13:41,103.87,98.00,32.40,43.50,389931,75,21121,-68
2019-06-19 17:14:15,107.92,101.95,32.70,43.20,390104,75,21499,-69
2019-06-19 17:14:49,98.10,92.78,32.80,42.70,389996,75,21088,-68
2019-06-19 17:15:23,110.35,104.35,32.90,41.70,385128,75,21109,-69
2019-06-19 17:15:56,129.90,122.70,33.00,40.50,383547,77,21045,-68
2019-06-19 17:16:30,134.63,127.00,33.20,39.80,383348,77,21647,-69
2019-06-19 17:17:04,111.42,104.72,33.30,39.70,383425,77,21120,-69
2019-06-19 17:17:37,87.88,83.00,33.40,39.00,383569,77,21034,-68
2019-06-19 17:18:11,104.07,98.37,33.60,39.20,383518,77,21427,-69
2019-06-19 17:18:45,94.67,89.30,33.50,39.70,383419,77,21100,-69
2019-06-19 17:19:18,80.55,76.15,33.50,39.50,383619,77,21096,-68
2019-06-19 17:19:52,94.32,89.07,33.60,38.30,383442,77,21551,-69
2019-06-19 17:20:26,89.20,84.30,33.50,37.10,383767,76,21030,-69
2019-06-19 17:20:59,92.53,87.55,33.20,38.50,383850,76,21533,-69
2019-06-19 17:21:33,132.32,124.72,33.20,38.60,383419,77,21069,-69
2019-06-19 17:22:07,96.20,90.92,33.20,40.90,383498,76,21045,-68
2019-06-19 17:22:40,88.92,84.07,33.20,43.90,383504,77,21486,-69
2019-06-19 17:23:14,108.07,101.87,33.20,41.90,383491,77,21801,-69
2019-06-19 17:23:48,120.13,113.52,33.20,43.40,383379,77,21139,-69
2019-06-19 17:24:21,113.37,107.15,32.90,44.50,383496,77,21182,-69
2019-06-19 17:24:55,100.70,94.90,32.70,42.60,383438,77,21042,-68
2019-06-19 17:25:29,93.47,88.42,32.50,41.20,383425,77,21064,-69
2019-06-19 17:26:02,104.07,98.37,32.60,45.40,383473,77,21486,-68
2019-06-19 17:26:36,123.85,117.05,32.50,42.80,383386,77,21053,-69
2019-06-19 17:27:10,96.57,91.20,32.50,40.00,383490,77,21498,-69
2019-06-19 17:27:43,106.37,100.30,32.10,44.60,383359,77,21089,-68
2019-06-19 17:28:17,93.85,88.72,31.90,43.20,383492,77,21553,-69
2019-06-19 17:28:51,96.22,91.00,31.90,42.70,383423,77,21041,-69
2019-06-19 17:29:25,104.43,98.47,31.80,44.70,383471,77,21029,-69
2019-06-19 17:29:58,110.75,104.53,31.70,45.30,383444,77,21109,-68
2019-06-19 17:30:32,110.83,104.67,31.60,44.90,383433,77,21062,-69
2019-06-19 17:31:06,117.75,111.35,31.40,44.00,383526,77,21041,-68
2019-06-19 17:31:39,100.72,95.30,31.30,43.50,383330,77,21198,-69
2019-06-19 17:32:13,106.58,100.82,31.20,44.50,383495,77,21057,-68
2019-06-19 17:32:46,133.47,126.10,31.30,45.60,383401,77,21183,-68
2019-06-19 17:33:20,105.58,99.65,31.30,46.00,383526,77,21569,-69
2019-06-19 17:33:54,63.23,59.80,31.30,48.00,383513,77,21065,-68
2019-06-19 17:34:28,82.47,77.82,31.40,49.50,383479,77,21085,-69
2019-06-19 17:35:02,38.45,35.83,31.30,48.30,383547,77,21525,-68
2019-06-19 17:35:35,36.28,34.08,31.30,46.50,383461,77,21486,-69
2019-06-19 17:36:09,60.00,56.55,31.20,44.80,383620,77,21125,-69
2019-06-19 17:36:42,96.65,91.08,31.20,46.40,383450,77,21081,-68
2019-06-19 17:37:16,117.10,110.60,31.20,49.60,383522,77,21079,-68
2019-06-19 17:37:50,118.45,111.32,31.00,49.30,383423,77,21053,-69
2019-06-19 17:38:24,60.28,56.98,31.00,48.70,383571,77,21038,-68
2019-06-19 17:38:58,25.43,23.45,30.90,47.50,383533,77,21600,-68
2019-06-19 17:39:31,51.55,48.58,30.90,46.10,383501,77,21073,-68
2019-06-19 17:40:06,49.03,46.08,30.80,44.60,383589,77,21549,-68
2019-06-19 17:40:40,164.03,154.90,30.60,48.80,384350,77,21647,-68
2019-06-19 17:41:14,286.73,270.50,30.60,51.50,384599,76,21110,-69
2019-06-19 17:41:47,46.23,43.55,30.60,51.60,384421,76,21603,-69
2019-06-19 17:42:21,48.48,45.23,30.60,46.70,384306,76,21477,-69
2019-06-19 17:42:55,247.78,234.05,30.50,49.40,383459,77,21636,-69
2019-06-19 17:43:29,141.00,133.10,30.50,50.60,383457,77,21061,-68
2019-06-19 17:44:03,229.20,216.30,30.50,48.40,383513,77,21455,-68
2019-06-19 17:44:36,522.42,489.65,30.30,53.60,383417,77,21069,-69
2019-06-19 17:45:10,259.32,244.47,30.20,52.70,383603,77,21507,-68
2019-06-19 17:45:44,223.28,210.95,30.20,51.40,383418,77,21041,-69
2019-06-19 17:46:18,148.57,140.45,30.30,50.30,383280,77,21423,-69
2019-06-19 17:46:52,124.02,117.05,30.20,49.20,383543,77,22218,-68
2019-06-19 17:47:26,99.30,93.92,30.20,48.20,383387,77,21123,-69
2019-06-19 17:47:59,151.10,142.60,30.30,45.20,383591,77,21420,-68
2019-06-19 17:48:33,242.95,228.92,30.30,48.40,383418,77,21100,-69
2019-06-19 17:49:07,268.52,253.70,30.30,50.40,383600,77,21195,-68
2019-06-19 17:49:40,159.93,151.15,30.30,49.70,383033,77,21554,-69
2019-06-19 17:50:14,135.07,127.50,30.20,48.50,383590,77,21111,-68
2019-06-19 17:50:48,139.47,131.87,30.20,48.60,383401,77,21419,-69
2019-06-19 17:51:21,111.57,105.37,30.10,46.40,383587,77,21073,-68
2019-06-19 17:51:55,136.68,128.95,30.10,46.40,383301,77,21042,-68
2019-06-19 17:52:29,196.28,185.65,29.80,49.70,383454,77,20990,-69
2019-06-19 17:53:02,132.03,124.85,29.80,48.90,383517,77,21119,-68
2019-06-19 17:53:36,140.52,132.85,29.70,46.80,383368,77,21041,-68
2019-06-19 17:54:11,126.72,119.57,29.60,47.40,383280,77,21083,-69
2019-06-19 17:54:44,132.25,124.90,29.60,48.00,383555,77,21022,-68
2019-06-19 17:55:18,102.00,96.45,29.40,46.90,383575,77,21560,-68
2019-06-19 17:55:52,114.08,107.52,29.40,46.30,383384,77,21069,-69
2019-06-19 17:56:26,143.02,135.18,29.40,47.00,383300,77,21061,-69
2019-06-19 17:57:00,129.10,121.82,29.30,48.30,383534,77,21560,-68
2019-06-19 17:57:34,132.55,124.85,29.20,48.50,383471,77,21428,-69
2019-06-19 17:58:07,126.78,119.67,29.10,48.30,383450,77,21038,-68
2019-06-19 17:58:41,116.57,110.00,29.10,48.60,383492,77,21093,-68
2019-06-19 17:59:15,162.43,152.97,29.00,48.40,383526,77,21491,-69
2019-06-19 17:59:48,126.87,119.00,28.90,49.00,383524,77,21062,-69
2019-06-19 18:00:23,111.37,104.78,28.80,48.60,383338,77,21115,-68
2019-06-19 18:00:57,136.47,128.97,28.60,48.70,383432,77,21510,-69
2019-06-19 18:01:30,147.55,139.00,28.60,49.30,383636,77,21112,-68
2019-06-19 18:02:04,179.57,169.50,28.60,49.60,383481,77,21116,-68
2019-06-19 18:02:38,206.72,195.18,28.50,49.80,383455,77,21057,-69
2019-06-19 18:03:11,260.75,246.43,28.50,50.40,383399,77,21041,-68
2019-06-19 18:03:45,267.18,252.07,28.40,50.90,383459,77,21494,-69
2019-06-19 18:04:19,244.03,230.40,28.30,51.20,383498,77,21127,-69
2019-06-19 18:04:52,213.05,201.07,28.20,50.90,383559,77,21357,-68
2019-06-19 18:05:26,273.90,258.35,28.20,51.00,383554,77,21502,-69
2019-06-19 18:06:00,394.90,371.18,28.20,51.70,383476,77,21498,-68
2019-06-19 18:06:33,532.20,498.17,28.20,52.60,383578,77,21120,-68
2019-06-19 18:07:07,644.37,599.60,28.20,52.40,383588,77,21030,-69
2019-06-19 18:07:41,587.75,548.55,28.10,52.40,383421,77,21037,-69
2019-06-19 18:08:14,652.35,605.42,28.00,52.10,383510,77,21115,-69
2019-06-19 18:08:48,773.13,710.20,28.00,52.40,383407,77,21107,-68
2019-06-19 18:09:22,749.15,688.60,28.00,52.50,383541,77,21030,-69
2019-06-19 18:09:55,893.35,816.35,28.00,52.50,383487,77,21610,-68
2019-06-19 18:10:29,875.02,798.42,28.00,52.70,383526,77,21380,-70
2019-06-19 18:11:03,686.38,630.98,28.00,52.80,383490,77,21050,-69
2019-06-19 18:11:36,285.05,268.02,28.00,53.10,383515,77,21099,-69
2019-06-19 18:12:10,364.77,342.80,28.00,53.30,383496,77,21014,-68
2019-06-19 18:12:44,576.58,537.80,28.00,53.50,383447,77,21049,-69
2019-06-19 18:13:18,483.60,454.02,28.00,54.10,382339,77,21044,-68
2019-06-19 18:13:52,345.88,326.27,27.90,54.10,382565,77,21127,-69
2019-06-19 18:14:26,502.95,471.50,27.80,53.20,382948,77,21124,-69
2019-06-19 18:15:00,564.75,528.55,27.80,54.30,383208,76,21140,-69
2019-06-19 18:15:33,638.08,593.70,27.80,55.10,382897,77,21451,-68
2019-06-19 18:16:07,556.08,521.08,27.80,55.10,383702,76,21033,-68
2019-06-19 18:16:41,547.80,513.50,27.80,54.60,383447,77,21037,-69
2019-06-19 18:17:14,603.85,564.32,27.80,54.60,383544,77,21475,-68
2019-06-19 18:17:48,614.05,573.70,27.80,54.90,383314,77,21101,-68
2019-06-19 18:18:22,634.30,592.17,27.80,54.90,383562,77,21136,-68
2019-06-19 18:18:55,633.40,590.75,27.80,54.60,383485,77,21467,-68
2019-06-19 18:19:29,645.38,601.80,27.70,54.50,383488,77,21499,-69
2019-06-19 18:20:04,703.98,654.38,27.80,55.10,383348,77,21166,-69
2019-06-19 18:20:37,730.30,679.80,27.70,56.10,383443,77,21034,-69
2019-06-19 18:21:11,712.52,661.15,27.70,55.70,383517,77,21062,-69
2019-06-19 18:21:44,701.73,652.75,27.70,55.60,383457,77,21553,-68
2019-06-19 18:22:18,702.35,654.12,27.60,56.20,383492,77,21119,-68
2019-06-19 18:22:52,788.25,730.48,27.60,56.40,378104,78,21590,-69
2019-06-19 18:23:26,737.88,685.10,27.50,56.70,378385,77,21110,-69
2019-06-19 18:23:59,698.47,649.70,27.50,56.40,378176,77,21622,-69
2019-06-19 18:24:33,661.42,616.92,27.50,56.70,379064,77,21025,-69
2019-06-19 18:25:07,657.67,614.13,27.40,56.10,383498,77,21073,-69
2019-06-19 18:25:41,693.60,646.10,27.40,56.40,383441,77,21127,-68
2019-06-19 18:26:15,782.33,725.27,27.40,56.70,383491,77,21486,-69
2019-06-19 18:26:49,750.62,696.05,27.40,57.20,383446,77,21553,-68
2019-06-19 18:27:22,430.77,405.22,27.30,57.60,383534,77,21037,-69
2019-06-19 18:27:56,321.05,302.90,27.30,57.10,383597,77,21111,-68
2019-06-19 18:28:29,315.18,297.67,27.30,56.50,385366,76,21057,-69
2019-06-19 18:29:02,279.07,263.92,27.20,56.70,386120,76,21103,-68
2019-06-19 18:29:36,282.12,266.70,27.20,57.10,385271,76,21462,-68
2019-06-19 18:30:11,273.18,258.30,27.20,56.60,385997,76,21060,-69
2019-06-19 18:30:45,347.85,328.12,27.10,56.50,385998,76,21111,-68
2019-06-19 18:31:18,343.00,323.50,27.10,57.00,385864,76,21103,-69
2019-06-19 18:31:52,345.00,325.43,27.10,57.00,386058,76,21107,-69
2019-06-19 18:32:26,341.75,322.58,27.10,57.20,385989,76,21053,-68
2019-06-19 18:32:59,374.60,353.67,27.10,56.90,383950,76,21057,-69
2019-06-19 18:33:33,361.07,340.52,27.00,57.40,383379,77,21448,-69
2019-06-19 18:34:07,368.45,347.37,27.00,57.40,383393,75,21042,-69
2019-06-19 18:34:41,398.27,375.10,27.00,57.70,383253,77,21127,-69
2019-06-19 18:35:15,348.85,328.83,27.00,58.10,383645,76,21581,-69
2019-06-19 18:35:49,356.07,335.73,27.00,58.00,383700,76,21568,-69
2019-06-19 18:36:22,347.12,327.32,27.00,58.00,383471,77,21525,-69
2019-06-19 18:36:56,334.25,314.88,27.00,57.90,383606,76,21042,-69
2019-06-19 18:37:30,355.57,335.68,27.00,57.70,383737,76,21065,-69
2019-06-19 18:38:03,344.43,324.60,27.00,57.70,383503,76,21014,-69
2019-06-19 18:38:37,348.60,328.73,26.90,57.70,383455,77,21045,-69
2019-06-19 18:39:11,346.32,326.77,26.90,57.70,383326,77,21018,-69
2019-06-19 18:39:44,345.05,325.22,26.90,57.70,383235,77,21033,-69
2019-06-19 18:40:18,347.00,327.45,26.90,57.70,383722,76,21030,-69
2019-06-19 18:40:52,372.55,351.40,26.90,58.00,383857,76,21041,-69
2019-06-19 18:41:26,352.50,332.30,26.90,58.20,383447,77,21009,-69
2019-06-19 18:41:59,335.13,316.20,26.80,57.90,383612,76,21009,-69
2019-06-19 18:42:33,355.43,335.55,26.80,58.00,383654,76,21525,-69
2019-06-19 18:43:07,350.07,330.07,26.80,58.00,383903,76,21034,-69
2019-06-19 18:43:41,371.25,350.30,26.70,58.20,383741,76,21069,-69
2019-06-19 18:44:15,383.65,361.35,26.70,58.40,383320,77,21166,-69
2019-06-19 18:44:48,369.13,348.05,26.70,58.60,383406,76,21085,-69
2019-06-19 18:45:22,375.65,354.27,26.60,58.60,383506,76,21096,-69
2019-06-19 18:45:56,383.85,361.50,26.60,58.80,383372,76,21075,-69
2019-06-19 18:46:29,393.33,370.90,26.60,59.10,383841,76,21128,-69
2019-06-19 18:47:03,400.35,377.27,26.60,59.00,383559,76,21107,-69
2019-06-19 18:47:37,403.42,380.12,26.50,59.10,383482,76,21069,-69
2019-06-19 18:48:10,398.15,375.22,26.50,59.10,383728,76,21026,-69
2019-06-19 18:48:44,425.42,400.30,26.50,59.30,383254,77,21162,-69
2019-06-19 18:49:19,415.90,391.88,26.40,59.50,383600,76,21034,-69
2019-06-19 18:49:53,423.17,398.35,26.40,59.60,383575,76,21178,-69
2019-06-19 18:50:26,409.52,386.00,26.40,59.70,383590,76,21037,-69
2019-06-19 18:51:00,417.18,392.82,26.30,59.70,383490,76,21494,-69
2019-06-19 18:51:34,414.20,390.12,26.30,59.70,383198,77,21002,-69
2019-06-19 18:52:07,431.43,406.35,26.20,59.90,383389,77,21093,-69
2019-06-19 18:52:41,446.22,420.10,26.20,60.30,383481,76,21014,-69
2019-06-19 18:53:15,447.67,421.63,26.20,60.80,384017,76,21663,-68
2019-06-19 18:53:49,419.05,394.52,26.20,61.20,383510,76,22053,-69
2019-06-19 18:54:22,429.77,404.75,26.20,60.80,383323,77,21018,-69
2019-06-19 18:54:56,455.85,429.35,26.10,60.40,383529,76,21010,-69
2019-06-19 18:55:29,436.58,411.28,26.10,60.80,383363,77,21170,-69
2019-06-19 18:56:03,466.10,438.03,26.00,60.90,383528,77,21552,-69
2019-06-19 18:56:37,475.50,447.00,26.00,61.10,383554,76,21061,-69
2019-06-19 18:57:11,485.48,456.05,25.90,61.10,383767,76,22271,-69
2019-06-19 18:57:45,469.13,441.32,26.00,62.20,383508,77,21583,-69
2019-06-19 18:58:18,460.00,432.65,25.90,61.50,383412,77,21026,-69
2019-06-19 18:58:52,470.12,442.20,25.80,61.80,383597,76,21037,-69
2019-06-19 18:59:26,468.97,441.18,25.80,62.00,383485,77,21568,-69
2019-06-19 18:59:59,479.05,450.62,25.80,62.20,383626,76,21559,-69
2019-06-19 19:00:33,483.65,455.05,25.80,62.60,383820,76,21129,-69
2019-06-19 19:01:07,507.62,476.52,25.80,62.60,383675,76,21494,-69
2019-06-19 19:01:40,558.23,523.88,25.70,62.50,383396,76,21034,-69
2019-06-19 19:02:14,553.25,519.25,25.60,63.40,383966,76,21123,-69
2019-06-19 19:02:48,533.48,500.77,25.70,63.70,383795,76,21117,-69
2019-06-19 19:03:21,549.75,515.85,25.60,63.40,383360,77,21029,-69
2019-06-19 19:03:55,541.95,508.77,25.60,63.80,383438,77,21127,-69
2019-06-19 19:04:29,572.77,537.25,25.60,64.00,383273,77,21010,-69
2019-06-19 19:05:02,545.35,512.08,25.50,64.00,383386,76,21029,-69
2019-06-19 19:05:36,488.00,458.95,25.40,64.20,376027,78,21040,-68
2019-06-19 19:06:10,491.02,461.73,25.40,64.60,376806,77,21080,-68
2019-06-19 19:06:43,472.40,444.58,25.40,64.70,383363,77,21104,-69
2019-06-19 19:07:17,449.75,423.20,25.30,64.70,383570,77,21042,-68
2019-06-19 19:07:51,443.27,416.12,25.30,65.00,383341,77,21034,-69
2019-06-19 19:08:25,571.58,536.10,25.30,65.70,383501,77,21033,-69
2019-06-19 19:08:58,551.48,517.40,25.30,66.20,383357,76,21638,-69
2019-06-19 19:09:32,576.15,540.52,25.20,66.20,383424,77,21093,-69
2019-06-19 19:10:06,575.35,539.10,25.10,66.10,383340,77,21104,-69
2019-06-19 19:10:40,586.83,550.33,25.10,66.20,383357,77,21755,-69
2019-06-19 19:11:14,602.42,564.25,25.10,66.90,383380,76,21113,-68
2019-06-19 19:11:47,609.25,570.27,25.10,66.20,383405,77,21098,-69
2019-06-19 19:12:21,591.95,555.00,25.10,66.30,383575,77,21458,-69
2019-06-19 19:12:55,565.45,529.92,25.10,66.60,383364,77,21037,-69
2019-06-19 19:13:28,547.20,514.05,25.00,66.80,383453,77,21467,-68
2019-06-19 19:14:02,540.38,507.47,25.00,66.90,383485,77,21498,-69
2019-06-19 19:14:36,496.18,466.62,25.00,67.20,383394,77,21498,-69
2019-06-19 19:15:09,490.88,462.25,24.90,67.30,383585,77,21065,-69
2019-06-19 19:15:43,458.65,432.08,24.90,67.40,383371,76,21069,-68
2019-06-19 19:16:17,1999.90,999.90,24.90,67.80,383450,77,21046,-69
2019-06-19 19:16:51,1999.90,999.90,24.90,68.00,383410,77,21487,-69
2019-06-19 19:17:25,1999.90,999.90,24.80,68.10,383339,77,21148,-69
2019-06-19 19:17:59,1999.90,999.90,24.80,68.50,383404,76,21118,-69
2019-06-19 19:18:33,1999.90,999.90,24.80,68.50,383457,77,21006,-69
2019-06-19 19:19:07,1999.90,999.90,24.70,68.70,383410,77,21069,-69
2019-06-19 19:19:41,1999.90,999.90,24.70,68.60,383383,77,21146,-69
2019-06-19 19:20:14,1999.90,999.90,24.70,68.80,383487,77,21046,-69
2019-06-19 19:20:48,1999.90,999.90,24.70,68.40,383419,77,21057,-69
2019-06-19 19:21:22,1999.90,999.90,24.70,68.60,383480,77,21038,-69
2019-06-19 19:21:55,1999.90,999.90,24.60,68.70,383486,77,21101,-69
2019-06-19 19:22:29,1999.90,999.90,24.60,68.60,383391,77,21045,-68
2019-06-19 19:23:03,1999.90,999.90,24.60,68.90,383476,77,21100,-69
2019-06-19 19:23:37,1999.90,999.90,24.60,68.80,383395,76,20982,-68
2019-06-19 19:24:11,1999.90,999.90,24.60,68.90,383448,77,21014,-68
2019-06-19 19:24:45,1999.90,999.90,24.60,69.10,383411,77,21368,-69
2019-06-19 19:25:19,1999.90,999.90,24.60,69.20,383456,77,21132,-69
2019-06-19 19:25:53,1999.90,999.90,24.60,69.10,383380,77,22160,-69
2019-06-19 19:26:26,1999.90,999.90,24.60,69.50,383462,77,21460,-69
2019-06-19 19:27:00,1999.90,999.90,24.60,69.30,383375,77,21080,-69
2019-06-19 19:27:34,1999.90,999.90,24.60,69.30,383390,77,21398,-68
2019-06-19 19:28:08,1999.90,999.90,24.60,69.10,383455,77,21084,-68
2019-06-19 19:28:41,1999.90,999.90,24.50,68.90,385894,76,21096,-68
2019-06-19 19:29:15,1999.90,999.90,24.50,69.00,383589,76,21048,-69
2019-06-19 19:29:49,1999.90,999.90,24.50,69.40,385899,76,21190,-69
2019-06-19 19:30:23,1999.90,999.90,24.50,69.40,383440,77,21049,-69
2019-06-19 19:30:56,1999.90,999.90,24.50,69.40,385900,76,21108,-69
2019-06-19 19:31:30,1999.90,999.90,24.50,69.50,383457,77,21064,-69
2019-06-19 19:32:04,1999.90,999.90,24.40,69.50,385851,76,21568,-68
2019-06-19 19:32:37,1999.90,999.90,24.50,69.50,383351,77,21555,-69
2019-06-19 19:33:11,1999.90,999.90,24.50,69.60,385920,76,21178,-69
2019-06-19 19:33:45,1999.90,999.90,24.40,70.00,383256,77,21081,-69
2019-06-19 19:34:18,1999.90,999.90,24.30,70.30,383726,76,21053,-68
2019-06-19 19:34:52,1999.90,999.90,24.30,70.30,383839,76,21057,-68
2019-06-19 19:35:26,1999.90,999.90,24.30,70.70,383686,76,21482,-69
2019-06-19 19:36:00,1999.90,999.90,24.20,71.60,383389,76,21104,-68
2019-06-19 19:36:33,1999.90,999.90,24.20,72.10,383556,76,21026,-69
2019-06-19 19:37:07,1999.90,999.90,24.20,71.90,383439,76,22229,-69
2019-06-19 19:37:41,1999.90,999.90,24.20,72.40,383444,77,21058,-68
2019-06-19 19:38:15,1999.90,999.90,24.10,72.90,383921,76,21514,-68
2019-06-19 19:38:49,1999.90,999.90,24.10,73.10,383567,76,21359,-68
2019-06-19 19:39:22,1999.90,999.90,24.00,73.10,383631,76,21046,-68
2019-06-19 19:39:56,1999.90,999.90,24.00,73.30,383816,76,21033,-69
2019-06-19 19:40:30,1999.90,999.90,23.90,73.30,383641,76,21182,-69
2019-06-19 19:41:03,1999.90,999.90,23.80,73.60,383389,77,21526,-68
2019-06-19 19:41:37,1999.90,999.90,23.80,73.80,383623,76,21014,-69
2019-06-19 19:42:11,1999.90,999.90,23.80,74.00,384045,76,21619,-68
2019-06-19 19:42:44,1999.90,999.90,23.80,74.20,383573,76,21045,-68
2019-06-19 19:43:18,1999.90,999.90,23.80,74.50,384384,76,21045,-68
2019-06-19 19:43:52,1999.90,999.90,23.70,74.60,383198,77,21081,-68
2019-06-19 19:44:25,1999.90,999.90,23.70,74.80,383809,76,21123,-68
2019-06-19 19:44:59,1999.90,999.90,23.70,74.90,383328,77,21505,-69
2019-06-19 19:45:33,1999.90,999.90,23.70,75.00,383518,76,21089,-69
2019-06-19 19:46:07,1999.90,999.90,23.60,75.10,384065,76,21038,-69
2019-06-19 19:46:41,1999.90,999.90,23.60,75.50,383548,76,21638,-68
2019-06-19 19:47:14,1999.90,999.90,23.60,75.70,383336,76,21144,-69
2019-06-19 19:47:48,1999.90,999.90,23.60,76.00,383712,76,21148,-69
2019-06-19 19:48:22,1999.90,999.90,23.50,76.20,383805,76,21586,-69
2019-06-19 19:48:56,1999.90,999.90,23.50,76.60,384121,76,21080,-69
2019-06-19 19:49:29,1999.90,999.90,23.40,76.80,383411,76,21103,-69
2019-06-19 19:50:05,1999.90,999.90,23.40,77.10,383693,76,21549,-69
2019-06-19 19:50:39,1999.90,999.90,23.40,77.20,383532,76,21103,-69
2019-06-19 19:51:12,1999.90,999.90,23.30,77.60,383484,76,21072,-69
2019-06-19 19:51:46,1999.90,999.90,23.30,77.80,383594,76,21037,-69
2019-06-19 19:52:20,1999.90,999.90,23.30,78.10,383493,76,21100,-69
2019-06-19 19:52:53,1999.90,999.90,23.20,78.30,383885,76,21491,-69
2019-06-19 19:53:27,1999.90,999.90,23.20,78.70,383370,77,21191,-69
2019-06-19 19:54:01,1999.90,999.90,23.20,79.10,383526,76,21030,-69
2019-06-19 19:54:34,1999.90,999.90,23.20,79.40,383624,76,21510,-69
2019-06-19 19:55:09,1999.90,999.90,23.10,79.80,383492,76,21037,-69
2019-06-19 19:55:43,1999.90,999.90,23.10,79.80,383520,76,21100,-69
2019-06-19 19:56:16,1999.90,999.90,23.10,79.90,383467,76,21177,-69
2019-06-19 19:56:50,1999.90,999.90,23.00,80.00,383647,76,21068,-69
2019-06-19 19:57:24,1999.90,999.90,23.00,80.10,383430,77,21159,-69
2019-06-19 19:57:58,1999.90,999.90,23.00,80.40,384039,76,21093,-69
2019-06-19 19:58:31,1999.90,999.90,23.00,80.50,383340,77,21104,-69
2019-06-19 19:59:05,1999.90,999.90,23.00,80.60,383640,76,21093,-69
2019-06-19 19:59:39,1999.90,999.90,22.90,80.80,383368,76,21593,-69
2019-06-19 20:00:12,1999.90,999.90,22.90,81.10,383623,76,21127,-69
2019-06-19 20:00:46,1999.90,999.90,22.80,81.40,383466,76,21166,-69
2019-06-19 20:01:20,1999.90,999.90,22.80,81.70,383223,77,21009,-69
2019-06-19 20:01:54,1999.90,999.90,22.80,81.90,383839,76,21100,-69
2019-06-19 20:02:27,1999.90,999.90,22.80,82.20,383617,76,21100,-69
2019-06-19 20:03:01,1999.90,999.90,22.70,83.10,383802,76,21049,-69
2019-06-19 20:03:35,1999.90,999.90,22.70,83.70,383745,76,21124,-69
2019-06-19 20:04:09,1999.90,999.90,22.70,83.90,383470,76,21010,-69
2019-06-19 20:04:43,1999.90,999.90,22.70,84.90,383417,77,20998,-69
2019-06-19 20:05:16,1999.90,999.90,22.70,84.90,383361,77,21034,-69
2019-06-19 20:05:50,1999.90,999.90,22.60,85.50,383582,76,21066,-69
2019-06-19 20:06:24,1999.90,999.90,22.60,85.70,383343,77,21088,-69
2019-06-19 20:06:57,1999.90,999.90,22.60,86.70,383427,77,21079,-69
2019-06-19 20:07:31,1999.90,999.90,22.60,87.20,383722,76,21033,-69
2019-06-19 20:08:05,1999.90,999.90,22.50,87.60,383418,77,21065,-69
2019-06-19 20:08:38,1999.90,999.90,22.50,88.00,383407,77,21124,-69
2019-06-19 20:09:12,1999.90,999.90,22.50,88.50,383547,77,21127,-69
2019-06-19 20:09:46,1999.90,999.90,22.50,89.10,383347,77,21053,-69
2019-06-19 20:10:19,1999.90,999.90,22.50,90.00,383476,77,21181,-69
2019-06-19 20:10:53,1999.90,999.90,22.50,90.40,383460,77,21620,-69
2019-06-19 20:11:29,1999.90,999.90,22.40,90.90,383381,76,21479,-69
2019-06-19 20:12:02,1999.90,999.90,22.40,91.20,383322,77,21131,-69
2019-06-19 20:12:36,1999.90,999.90,22.40,91.30,383401,77,21049,-69
2019-06-19 20:13:10,1999.90,999.90,22.40,91.20,383330,77,21084,-69
2019-06-19 20:13:43,1999.90,999.90,22.40,91.50,383438,76,21061,-69
2019-06-19 20:14:17,1999.90,999.90,22.30,91.90,383334,77,21041,-69
2019-06-19 20:14:51,1999.90,999.90,22.30,92.50,385923,76,21479,-69
2019-06-19 20:15:24,1999.90,999.90,22.30,92.80,383550,76,21093,-69
2019-06-19 20:15:58,1999.90,999.90,22.30,93.20,385933,76,21108,-69
2019-06-19 20:16:32,1999.90,999.90,22.20,93.70,383426,77,21619,-69
2019-06-19 20:17:06,1999.90,999.90,22.10,94.00,385956,76,21119,-69
2019-06-19 20:17:40,1999.90,999.90,22.10,94.20,383408,77,21183,-69
2019-06-19 20:18:14,1999.90,999.90,22.10,94.60,385989,76,21053,-69
2019-06-19 20:18:47,1999.90,999.90,22.10,94.80,383366,77,21061,-69
2019-06-19 20:19:21,1999.90,999.90,22.10,95.20,386022,76,21045,-70
2019-06-19 20:19:55,1999.90,999.90,22.10,95.50,383413,77,21112,-69
2019-06-19 20:20:29,1999.90,999.90,22.00,95.90,385936,76,21487,-69
2019-06-19 20:21:02,1336.05,808.98,22.00,96.20,383418,77,21109,-69
2019-06-19 20:21:36,707.05,646.75,22.00,96.40,385936,76,21065,-69
2019-06-19 20:22:10,744.47,680.50,22.00,96.70,383489,77,21100,-69
2019-06-19 20:22:44,736.80,673.73,22.00,97.00,385957,76,21068,-69
2019-06-19 20:23:52,783.07,715.62,21.90,97.30,377935,78,21112,-69
2019-06-19 20:24:26,802.33,731.83,21.90,97.50,378157,78,21020,-69
2019-06-19 20:25:00,817.92,745.35,21.90,97.60,378195,78,21584,-69
2019-06-19 20:25:34,776.13,709.35,21.80,97.70,379406,76,21103,-69
2019-06-19 20:26:08,807.13,737.40,21.80,97.80,383498,77,21022,-69
2019-06-19 20:26:42,790.77,722.75,21.80,97.90,383347,77,21095,-69
2019-06-19 20:27:15,824.17,752.00,21.80,98.00,383551,77,21099,-69
2019-06-19 20:27:49,816.87,745.90,21.80,98.10,383428,77,21041,-69
2019-06-19 20:28:23,812.75,744.42,21.80,98.20,383403,77,21117,-69
2019-06-19 20:28:56,797.23,732.05,21.70,98.40,383477,77,21062,-69
2019-06-19 20:29:30,846.37,775.38,21.70,98.80,383790,76,21428,-69
2019-06-19 20:30:06,854.42,783.30,21.70,99.00,385899,76,21100,-69
2019-06-19 20:30:40,858.33,786.75,21.70,99.10,378203,77,21114,-69
2019-06-19 20:31:14,844.22,773.50,21.60,99.10,378220,78,21095,-69
2019-06-19 20:31:47,841.50,772.45,21.60,99.30,378097,78,21052,-69
2019-06-19 20:32:21,808.83,740.92,21.60,99.40,380179,76,21442,-69
2019-06-19 20:32:55,597.50,557.65,21.60,99.80,383448,77,21431,-69
2019-06-19 20:33:28,637.55,594.37,21.50,99.80,385867,76,21159,-69
2019-06-19 20:34:02,633.05,589.42,21.50,99.90,383403,77,21043,-69
2019-06-19 20:34:36,626.63,583.85,21.50,99.90,383942,76,21564,-69
2019-06-19 20:35:10,625.08,583.92,21.50,99.90,383583,76,21057,-69
2019-06-19 20:35:43,597.20,558.38,21.50,99.90,383765,76,21136,-69
2019-06-19 20:36:17,609.63,569.52,21.40,99.90,383544,76,21034,-69
2019-06-19 20:36:51,593.75,555.50,21.40,99.90,383465,77,21045,-69
2019-06-19 20:37:24,590.65,552.42,21.40,99.90,383376,77,21652,-69
2019-06-19 20:37:58,580.25,542.92,21.40,99.90,383492,76,21581,-69
2019-06-19 20:38:32,610.80,571.33,21.40,99.90,383565,76,21089,-69
2019-06-19 20:39:07,598.80,560.48,21.30,99.90,383563,76,21029,-69
2019-06-19 20:39:41,624.70,584.37,21.30,99.90,383345,76,21034,-69
2019-06-19 20:40:15,615.92,576.85,21.20,99.90,384752,76,21163,-69
2019-06-19 20:40:48,581.67,546.08,21.20,99.90,384656,77,21069,-69
2019-06-19 20:41:22,492.93,463.63,21.20,99.90,384869,76,21123,-69
2019-06-19 20:41:57,498.30,468.45,21.20,99.90,384673,76,21573,-69
2019-06-19 20:42:30,434.75,407.55,21.20,99.90,384829,76,21029,-69
2019-06-19 20:43:04,417.75,391.42,21.20,99.90,384714,76,21595,-69
2019-06-19 20:43:38,443.23,415.30,21.10,99.90,384664,77,21029,-69
2019-06-19 20:44:11,459.27,430.43,21.10,99.90,384725,76,21045,-69
2019-06-19 20:44:45,458.57,430.35,21.10,99.90,384709,76,21147,-69
2019-06-19 20:45:19,420.35,395.20,21.20,99.90,384476,77,21053,-69
2019-06-19 20:45:53,425.07,399.98,21.10,99.90,384892,76,21584,-69
2019-06-19 20:46:26,437.02,410.90,21.20,99.90,384832,76,21057,-69
2019-06-19 20:47:00,433.92,407.45,21.10,99.90,385516,76,21014,-69
2019-06-19 20:47:34,440.00,413.57,21.10,99.90,386002,76,21494,-69
2019-06-19 20:48:07,472.30,443.60,21.10,99.90,384820,77,21119,-69
2019-06-19 20:48:41,443.15,416.30,21.10,99.90,385971,76,21182,-69
2019-06-19 20:49:15,460.20,431.87,21.10,99.90,384808,77,21069,-69
2019-06-19 20:49:48,421.12,395.70,21.00,99.90,385970,76,21017,-69
2019-06-19 20:50:22,446.07,418.75,21.00,99.90,384816,77,21029,-69
2019-06-19 20:50:56,417.70,392.25,21.00,99.90,385923,76,21033,-69
2019-06-19 20:51:29,420.25,394.35,21.00,99.90,384718,77,21124,-69
2019-06-19 20:52:03,466.75,438.42,21.00,99.90,385985,76,21052,-69
2019-06-19 20:52:37,443.55,416.55,21.00,99.90,384771,77,21131,-69
2019-06-19 20:53:11,443.33,416.15,20.90,99.90,386129,76,20997,-69
2019-06-19 20:53:45,403.10,379.05,20.90,99.90,384726,77,21494,-69
2019-06-19 20:54:18,353.27,332.48,20.90,99.90,386106,76,21057,-69
2019-06-19 20:54:52,350.60,330.43,20.90,99.90,384796,77,21038,-69
2019-06-19 20:55:26,360.35,339.68,20.90,99.90,386066,76,21635,-69
2019-06-19 20:56:00,385.35,362.35,20.80,99.90,384887,77,21124,-69
2019-06-19 20:56:33,384.32,360.55,20.80,99.90,386037,76,21029,-69
2019-06-19 20:57:07,373.15,350.50,20.80,99.90,384818,77,21107,-69
2019-06-19 20:57:41,333.98,313.90,20.80,99.90,386070,76,21041,-69
2019-06-19 20:58:14,382.17,358.05,20.80,99.90,384819,77,21119,-69
2019-06-19 20:58:48,352.60,331.13,20.80,99.90,386048,76,21119,-69
2019-06-19 20:59:22,402.43,376.75,20.80,99.90,384800,77,21564,-69
2019-06-19 20:59:55,366.60,344.50,20.80,99.90,386073,76,21482,-69
2019-06-19 21:00:29,318.15,299.55,20.80,99.90,384728,77,21033,-69
2019-06-19 21:01:02,351.52,330.80,20.80,99.90,386050,76,21131,-69
2019-06-19 21:01:36,403.00,378.83,20.70,99.90,384755,77,21700,-69
2019-06-19 21:02:10,391.95,368.12,20.70,99.90,386086,76,22278,-69
2019-06-19 21:02:45,386.52,362.88,20.70,99.90,384722,77,21073,-69
2019-06-19 21:03:18,397.72,373.93,20.70,99.90,386160,76,21061,-69
2019-06-19 21:03:52,456.60,428.05,20.70,99.90,384712,77,21045,-69
2019-06-19 21:04:26,443.95,416.60,20.70,99.90,386023,76,21575,-69
2019-06-19 21:04:59,359.95,338.10,20.60,99.90,384774,77,21045,-69
2019-06-19 21:05:33,417.85,393.00,20.70,99.90,386017,76,21562,-69
2019-06-19 21:06:07,441.50,415.10,20.60,99.90,384777,77,21115,-69
2019-06-19 21:06:40,346.98,326.58,20.70,99.90,385986,76,21025,-69
2019-06-19 21:07:14,339.75,319.65,20.70,99.90,384825,77,21631,-69
2019-06-19 21:07:48,351.95,330.98,20.70,99.90,385985,76,21169,-69
2019-06-19 21:08:21,355.00,334.05,20.60,99.90,384819,77,21119,-69
2019-06-19 21:08:55,372.65,350.57,20.60,99.90,386077,76,21174,-69
2019-06-19 21:09:29,412.80,388.00,20.60,99.90,384807,77,21123,-69
2019-06-19 21:10:04,358.27,337.05,20.60,99.90,386099,76,21072,-69
2019-06-19 21:10:38,347.05,326.50,20.60,99.90,384738,77,21010,-69
2019-06-19 21:11:12,322.50,303.77,20.60,99.90,386137,76,21036,-69
2019-06-19 21:11:46,329.93,310.82,20.50,99.90,384704,77,21053,-69
2019-06-19 21:12:20,353.02,332.43,20.50,99.90,386078,76,21045,-69
2019-06-19 21:12:54,363.98,342.35,20.50,99.90,384865,77,21573,-69
2019-06-19 21:13:27,422.90,397.45,20.50,99.90,385970,76,21013,-69
2019-06-19 21:14:01,388.45,365.25,20.50,99.90,384786,77,21162,-69
2019-06-19 21:14:34,406.55,382.10,20.50,99.90,386067,76,21061,-69
2019-06-19 21:15:08,399.48,375.75,20.50,99.90,384784,77,21057,-69
2019-06-19 21:15:42,370.90,348.10,20.50,99.90,385982,76,21080,-69
2019-06-19 21:16:16,400.72,376.32,20.50,99.90,384894,77,21482,-70
2019-06-19 21:16:49,423.67,397.55,20.50,99.90,386031,76,21069,-69
2019-06-19 21:17:23,431.15,404.07,20.50,99.90,384850,77,21588,-69
2019-06-19 21:17:57,398.25,373.85,20.50,99.90,386145,76,21616,-70
2019-06-19 21:18:31,418.73,392.95,20.40,99.90,384766,77,21128,-69
2019-06-19 21:19:05,391.10,367.57,20.40,99.90,386125,76,21116,-69
2019-06-19 21:19:39,396.98,372.75,20.40,99.90,384832,77,21041,-70
2019-06-19 21:20:12,440.92,413.93,20.40,99.90,386076,76,21110,-69
2019-06-19 21:20:46,421.00,394.98,20.40,99.90,384858,77,21641,-70
2019-06-19 21:21:19,409.30,383.77,20.40,99.90,386098,76,21081,-70
2019-06-19 21:21:53,425.18,398.65,20.30,99.90,384790,77,21159,-70
2019-06-19 21:22:26,419.67,393.30,20.30,99.90,386009,76,21104,-69
2019-06-19 21:23:01,387.65,363.70,20.20,99.90,384824,77,21049,-69
2019-06-19 21:23:34,441.55,413.55,20.20,99.90,385925,76,21073,-69
2019-06-19 21:24:08,423.25,396.27,20.20,99.90,384863,77,21514,-69
2019-06-19 21:24:42,422.33,395.40,20.30,99.90,386078,76,21037,-70
2019-06-19 21:25:16,427.97,400.65,20.30,99.90,384793,77,21038,-69
2019-06-19 21:25:50,407.15,381.87,20.30,99.90,385987,76,21206,-70
2019-06-19 21:26:25,393.35,368.82,20.30,99.90,384771,77,21057,-69
2019-06-19 21:26:58,380.52,357.15,20.30,99.90,386019,76,21565,-69
2019-06-19 21:27:32,355.92,334.83,20.30,99.90,384739,77,21535,-69
2019-06-19 21:28:06,316.50,298.07,20.20,99.90,386056,76,21529,-69
2019-06-19 21:28:39,330.18,310.90,20.20,99.90,384765,77,21013,-70
2019-06-19 21:29:14,367.62,346.02,20.20,99.90,386111,76,21116,-69
2019-06-19 21:29:48,333.85,314.52,20.20,99.90,384748,77,21103,-69
2019-06-19 21:30:21,367.98,346.32,20.20,99.90,386153,76,21112,-70
2019-06-19 21:30:55,425.25,398.13,20.20,99.90,384766,77,21057,-69
2019-06-19 21:31:29,452.67,425.07,20.20,99.90,386109,76,21112,-70
2019-06-19 21:32:02,484.57,454.98,20.10,99.90,384689,77,21041,-70
2019-06-19 21:32:36,482.10,452.32,20.10,99.90,386031,76,21041,-70
2019-06-19 21:33:11,350.48,329.77,20.10,99.90,384821,77,21115,-70
2019-06-19 21:33:44,381.75,358.45,20.10,99.90,386058,76,21056,-69
2019-06-19 21:34:18,357.90,336.62,20.10,99.90,384773,77,21034,-69
2019-06-19 21:34:52,328.90,310.15,20.10,99.90,386010,76,21204,-69
2019-06-19 21:35:25,287.65,271.02,20.10,99.90,384741,77,21205,-69
2019-06-19 21:35:59,273.32,257.55,20.00,99.90,386092,76,21154,-69
2019-06-19 21:36:33,310.50,292.23,20.00,99.90,384752,77,21482,-69
2019-06-19 21:37:06,273.60,257.70,20.00,99.90,386094,76,21069,-69
2019-06-19 21:37:41,328.12,309.07,20.00,99.90,384755,77,21510,-70
2019-06-19 21:38:15,330.35,310.95,20.00,99.90,385999,76,21108,-71
2019-06-19 21:38:48,383.32,361.02,20.00,99.90,384671,77,21124,-70
2019-06-19 21:39:23,359.75,338.35,20.00,99.90,386027,76,21111,-70
2019-06-19 21:39:57,336.35,316.93,19.90,99.90,384729,77,21118,-70
2019-06-19 21:40:30,344.07,324.15,19.90,99.90,386075,76,21127,-70
2019-06-19 21:41:04,375.98,353.90,19.90,99.90,384740,77,21069,-70
2019-06-19 21:41:37,383.75,361.45,19.90,99.90,386016,76,21049,-69
2019-06-19 21:42:11,358.13,336.92,19.80,99.90,384761,77,21005,-69
2019-06-19 21:42:45,351.75,331.13,19.70,99.90,385676,76,21076,-70
2019-06-19 21:43:19,350.55,330.02,19.70,99.90,385714,76,21139,-70
2019-06-19 21:43:52,325.43,306.57,19.70,99.90,385726,76,21001,-70
2019-06-19 21:44:26,317.18,299.25,19.70,99.90,386202,76,21013,-69
2019-06-19 21:45:00,268.42,253.77,19.70,99.90,386034,76,21068,-70
2019-06-19 21:45:34,261.15,246.75,19.70,99.90,385994,76,21033,-70
2019-06-19 21:46:08,242.40,228.67,19.70,99.90,395511,74,21514,-69
2019-06-19 21:46:42,358.85,338.15,19.70,99.90,397795,74,21009,-69
2019-06-19 21:47:15,111.28,104.58,19.70,99.90,397844,74,21091,-69
2019-06-19 21:47:49,100.70,94.47,19.60,99.90,398218,74,21100,-70
2019-06-19 21:48:23,102.25,96.02,19.60,99.90,399054,74,21110,-70
2019-06-19 21:48:56,87.78,82.35,19.60,99.90,398959,74,21551,-70
2019-06-19 21:49:30,402.95,379.55,19.60,99.90,398985,74,21099,-70
2019-06-19 21:50:05,348.95,328.32,19.60,99.90,399019,74,21098,-70
2019-06-19 21:50:38,341.17,321.02,19.60,99.90,398949,74,21078,-69
2019-06-19 21:51:12,57.15,53.65,19.60,99.90,399001,74,21020,-70
2019-06-19 21:51:46,64.82,60.52,19.60,99.90,398981,74,21029,-70
2019-06-19 21:52:20,65.52,61.75,19.60,99.90,399072,74,21029,-70
2019-06-19 21:52:53,61.85,58.10,19.60,99.90,398982,74,21553,-70
2019-06-19 21:53:27,55.45,52.10,19.50,99.90,399102,74,21465,-70
2019-06-19 21:54:01,206.57,194.77,19.60,99.90,399109,74,21056,-70
2019-06-19 21:54:35,260.85,245.78,19.50,99.90,399096,74,21139,-70
2019-06-19 21:55:09,163.03,153.72,19.60,99.90,399132,74,21098,-70
2019-06-19 21:56:19,197.80,186.28,19.60,99.90,397736,73,21513,-70
2019-06-19 21:56:53,25.48,23.38,19.50,99.90,398953,74,22283,-70
2019-06-19 21:57:26,8.13,5.85,19.50,99.90,399104,74,21028,-70
2019-06-19 21:57:59,6.40,4.83,19.50,99.90,399038,74,21064,-70
2019-06-19 21:58:33,7.25,6.30,19.40,99.90,399166,74,21068,-70
2019-06-19 21:59:07,8.03,5.78,19.50,99.90,399075,74,21584,-70
2019-06-19 21:59:41,7.08,5.97,19.50,99.90,399140,74,21096,-70
2019-06-19 22:00:17,8.25,6.10,19.40,99.90,399099,74,21102,-70
2019-06-19 22:00:52,10.10,4.83,19.40,99.90,400919,73,21072,-70
2019-06-19 22:01:25,9.53,5.87,19.40,99.90,398413,73,21022,-70
2019-06-19 22:01:59,6.22,5.25,19.40,99.90,398223,74,21066,-70
2019-06-19 22:02:32,8.88,5.72,19.40,99.90,396208,74,21021,-70
2019-06-19 22:03:06,7.30,4.85,19.40,99.90,393092,74,21568,-70
2019-06-19 22:03:40,6.47,5.03,19.40,99.90,398996,74,21563,-70
2019-06-19 22:04:14,9.73,5.45,19.40,99.90,399130,74,21130,-70
2019-06-19 22:04:47,6.90,5.58,19.40,99.90,399008,74,21024,-70
2019-06-19 22:05:21,7.90,5.28,19.40,99.90,399181,74,21867,-69
2019-06-19 22:05:55,7.35,5.67,19.40,99.90,399087,74,21076,-70
2019-06-19 22:06:28,9.38,5.97,19.40,99.90,399130,74,21724,-71
2019-06-19 22:07:02,9.25,5.28,19.30,99.90,399084,74,21089,-70
2019-06-19 22:07:36,6.78,5.60,19.30,99.90,399068,74,21130,-70
2019-06-19 22:08:09,6.67,5.33,19.30,99.90,399110,74,21016,-70
2019-06-19 22:08:43,8.63,5.70,19.30,99.90,399109,74,21524,-70
2019-06-19 22:09:17,11.18,6.35,19.30,99.90,399137,74,21013,-70
2019-06-19 22:09:50,9.38,4.97,19.30,99.90,399154,73,21099,-69
2019-06-19 22:10:24,8.50,5.80,19.40,99.90,399095,74,20989,-70
2019-06-19 22:10:57,8.65,5.83,19.30,99.90,399156,74,21086,-70
2019-06-19 22:11:31,8.63,5.37,19.40,99.90,399126,74,21013,-70
2019-06-19 22:12:04,7.10,5.35,19.30,99.90,399116,74,21017,-70
2019-06-19 22:12:38,7.20,5.45,19.30,99.90,399148,74,21528,-70
2019-06-19 22:13:12,12.40,5.67,19.30,99.90,399097,74,21013,-70
2019-06-19 22:13:45,9.03,6.20,19.30,99.90,399109,74,21502,-70
2019-06-19 22:14:19,8.00,5.22,19.30,99.90,399252,74,21013,-70
2019-06-19 22:14:53,7.55,6.42,19.20,99.90,399094,74,21055,-71
2019-06-19 22:15:26,9.85,5.53,19.20,99.90,399183,74,21032,-70
2019-06-19 22:16:00,7.67,5.60,19.20,99.90,399153,74,20997,-70
2019-06-19 22:16:34,8.58,5.20,19.20,99.90,399078,74,21029,-70
2019-06-19 22:17:07,9.05,5.78,19.20,99.90,399128,74,21034,-70
2019-06-19 22:17:41,8.25,5.55,19.20,99.90,399152,74,21060,-70
2019-06-19 22:18:15,8.45,6.10,19.20,99.90,399134,74,21083,-70
2019-06-19 22:18:49,8.23,6.30,19.20,99.90,399123,74,21084,-70
2019-06-19 22:19:22,6.67,5.67,19.10,99.90,399134,74,21086,-70
2019-06-19 22:19:56,9.35,5.65,19.20,99.90,399115,74,21443,-70
2019-06-19 22:20:30,9.55,5.40,19.20,99.90,399144,74,21091,-71
2019-06-19 22:21:03,6.30,5.03,19.20,99.90,399135,74,21448,-70
2019-06-19 22:21:37,8.53,5.67,19.20,99.90,399088,74,21070,-70
2019-06-19 22:22:10,12.45,5.67,19.20,99.90,399170,74,21474,-70
2019-06-19 22:22:44,8.50,5.83,19.20,99.90,399114,74,21048,-70
2019-06-19 22:23:17,7.00,5.72,19.20,99.90,399186,73,21029,-70
2019-06-19 22:23:51,9.68,5.72,19.20,99.90,399099,74,21091,-70
2019-06-19 22:24:25,9.93,5.25,19.20,99.90,399116,74,21094,-70
2019-06-19 22:24:58,9.70,5.92,19.20,99.90,399118,73,21129,-70
2019-06-19 22:25:32,9.23,5.20,19.20,99.90,399104,74,21025,-70
2019-06-19 22:26:05,8.88,5.47,19.20,99.90,399070,74,21086,-70
2019-06-19 22:26:39,7.35,6.15,19.20,99.90,399088,73,21044,-70
2019-06-19 22:27:13,7.17,5.78,19.20,99.90,399132,74,21025,-70
2019-06-19 22:27:47,7.70,5.72,19.20,99.90,399109,74,21029,-70
2019-06-19 22:28:20,11.63,5.70,19.20,99.90,399100,74,21114,-70
2019-06-19 22:28:54,7.78,5.90,19.20,99.90,399169,74,21092,-70
2019-06-19 22:29:28,8.80,6.00,19.20,99.90,399125,74,21001,-70
2019-06-19 22:30:01,7.12,5.78,19.20,99.90,399164,74,21610,-70
2019-06-19 22:30:38,7.42,5.45,19.10,99.90,399026,74,21086,-70
2019-06-19 22:31:12,11.97,6.53,19.10,99.90,388648,75,21555,-70
2019-06-19 22:31:45,7.03,5.85,19.10,99.90,389412,75,21534,-70
2019-06-19 22:32:19,6.15,5.55,19.10,99.90,391458,75,21092,-70
2019-06-19 22:32:53,9.68,6.65,19.00,99.90,393525,74,21029,-69
2019-06-19 22:33:26,9.68,6.45,19.10,99.90,399057,74,21028,-70
2019-06-19 22:34:00,7.95,6.70,19.10,99.90,399071,74,21029,-69
2019-06-19 22:34:34,7.37,6.25,19.10,99.90,399146,74,21025,-70
2019-06-19 22:35:07,7.22,5.60,19.00,99.90,399139,74,20997,-70
2019-06-19 22:35:41,7.83,5.95,19.10,99.90,399103,74,21552,-70
2019-06-19 22:36:15,11.05,6.80,19.10,99.90,399142,74,21146,-70
2019-06-19 22:36:48,6.83,6.08,19.20,99.90,399108,74,21142,-70
2019-06-19 22:37:22,11.28,6.83,19.20,99.90,396168,74,21098,-69
2019-06-19 22:37:56,7.08,5.40,19.20,99.90,396553,74,21088,-70
2019-06-19 22:38:29,6.78,5.40,19.20,99.90,399160,74,20999,-70
2019-06-19 22:39:04,7.70,5.97,19.20,99.90,399150,74,21504,-70
2019-06-19 22:39:38,10.15,5.55,19.30,99.90,399104,74,21075,-70
2019-06-19 22:40:12,12.03,6.03,19.30,99.90,399103,74,21074,-70
2019-06-19 22:40:46,11.15,5.90,19.30,99.90,399141,74,21029,-70
2019-06-19 22:41:20,9.03,5.87,19.30,99.90,399140,73,21029,-70
2019-06-19 22:41:54,7.15,5.95,19.30,99.90,399131,74,21056,-70
2019-06-19 22:42:28,9.48,6.05,19.30,99.90,399220,74,21091,-70
2019-06-19 22:43:02,6.20,5.40,19.30,99.90,399075,74,21086,-70
2019-06-19 22:43:35,7.42,5.60,19.40,99.90,399143,74,20973,-71
2019-06-19 22:44:09,7.72,5.60,19.30,99.90,399189,74,21025,-70
2019-06-19 22:44:43,8.50,5.25,19.40,99.90,395988,74,21021,-70
2019-06-19 22:45:19,7.08,5.05,19.40,99.90,396340,74,21487,-71
2019-06-19 22:45:53,9.13,5.85,19.40,99.90,400975,73,21054,-70
2019-06-19 22:46:27,8.78,5.87,19.40,99.90,398289,73,21042,-71
2019-06-19 22:47:00,7.08,6.03,19.40,99.90,398332,74,21027,-70
2019-06-19 22:47:34,8.13,6.05,19.40,99.90,398058,74,21010,-70
2019-06-19 22:48:08,8.58,6.25,19.40,99.90,399137,74,21083,-70
2019-06-19 22:48:41,11.20,6.15,19.40,99.90,399131,74,21494,-69
2019-06-19 22:49:15,11.73,6.72,19.40,99.90,399163,74,21018,-71
2019-06-19 22:49:49,13.22,6.83,19.40,99.90,399048,73,21056,-70
2019-06-19 22:50:26,9.50,6.50,19.40,99.90,399159,74,21024,-70
2019-06-19 22:50:59,9.75,7.05,19.40,99.90,401007,73,21073,-70
2019-06-19 22:51:33,10.23,7.05,19.40,99.90,398375,73,21152,-70
2019-06-19 22:52:06,8.83,6.65,19.30,99.90,398260,74,21095,-70
2019-06-19 22:52:40,11.83,6.92,19.30,99.90,397876,74,21108,-69
2019-06-19 22:53:14,8.35,6.20,19.40,99.90,399155,74,21029,-70
2019-06-19 22:53:48,9.20,6.03,19.40,99.90,398931,74,21572,-71
2019-06-19 22:54:21,10.08,6.85,19.40,99.90,399011,74,21543,-70
2019-06-19 22:54:55,8.55,6.62,19.40,99.90,399008,74,21102,-70
2019-06-19 22:55:29,9.15,6.75,19.40,99.90,399152,74,21020,-70
2019-06-19 22:56:02,8.83,6.50,19.40,99.90,399204,74,20997,-70
2019-06-19 22:56:39,11.22,6.10,19.40,99.90,399073,74,21022,-70
2019-06-19 22:57:13,12.85,6.62,19.40,99.90,387898,75,21120,-69
2019-06-19 22:57:46,11.43,6.70,19.40,99.90,388981,74,21098,-69
2019-06-19 22:58:20,9.38,6.58,19.40,99.90,399238,73,20969,-69
2019-06-19 22:58:53,7.45,6.22,19.40,99.90,399046,74,21517,-69
2019-06-19 22:59:27,8.85,5.62,19.40,99.90,399116,74,21076,-69
2019-06-19 23:00:01,9.98,6.85,19.40,99.90,399172,74,21037,-69
2019-06-19 23:00:35,13.45,6.95,19.40,99.90,399064,74,21044,-69
2019-06-19 23:01:09,8.50,6.87,19.40,99.90,399177,74,21099,-68
2019-06-19 23:01:43,15.10,6.78,19.50,99.90,399038,73,21071,-69
2019-06-19 23:02:21,9.35,7.03,19.50,99.90,397749,73,21013,-70
2019-06-19 23:02:56,17.17,7.22,19.50,99.90,399470,73,21095,-70
2019-06-19 23:03:31,12.10,7.22,19.60,99.90,385525,75,21097,-70
2019-06-19 23:04:04,8.88,6.67,19.60,99.90,385908,76,21005,-70
2019-06-19 23:04:38,11.93,7.05,19.50,99.90,387418,76,21616,-70
2019-06-19 23:05:12,7.37,6.22,19.50,99.90,387646,76,21037,-70
2019-06-19 23:05:47,15.68,7.45,19.50,99.90,387397,76,21165,-70
2019-06-19 23:06:21,10.15,6.53,19.40,99.90,382044,77,21111,-70
2019-06-19 23:06:55,8.98,6.03,19.40,99.90,393799,75,21474,-71
2019-06-19 23:07:29,9.28,6.80,19.40,99.90,391301,75,21089,-70
2019-06-19 23:08:02,7.65,6.85,19.40,99.90,393298,74,21001,-70
2019-06-19 23:08:36,8.83,7.25,19.40,99.90,399052,74,21060,-71
2019-06-19 23:09:10,8.45,6.10,19.40,99.90,399108,74,20993,-71
2019-06-19 23:09:43,10.43,6.58,19.40,99.90,399038,74,21103,-70
2019-06-19 23:10:17,9.40,6.20,19.40,99.90,399123,74,21528,-71
2019-06-19 23:10:51,9.55,5.58,19.40,99.90,399095,74,21088,-70
2019-06-19 23:11:25,9.03,5.70,19.40,99.90,399045,74,21458,-73
2019-06-19 23:11:58,16.27,5.62,19.50,99.90,398987,74,21092,-70
2019-06-19 23:12:32,7.42,4.83,19.50,99.90,399053,74,21079,-71
2019-06-19 23:13:06,5.85,4.85,19.50,99.90,399154,74,21498,-70
2019-06-19 23:13:39,8.48,4.92,19.50,99.90,399022,74,21141,-70
2019-06-19 23:14:13,11.53,4.85,19.60,99.90,399079,74,21094,-70
2019-06-19 23:14:46,6.67,4.40,19.50,99.90,399178,73,21029,-70
2019-06-19 23:15:20,7.03,4.67,19.60,99.90,399078,74,21100,-70
2019-06-19 23:15:53,7.42,4.70,19.60,99.90,399058,74,21091,-70
2019-06-19 23:16:27,10.98,4.15,19.70,99.90,399182,74,21024,-70
2019-06-19 23:17:01,6.03,4.50,19.70,99.90,399691,74,21474,-70
2019-06-19 23:17:34,9.75,4.83,19.70,99.90,399676,74,21040,-71
2019-06-19 23:18:08,7.87,4.92,19.70,99.90,399868,74,21029,-70
2019-06-19 23:18:41,7.58,5.03,19.80,99.90,399744,74,21450,-71
2019-06-19 23:19:15,6.45,4.50,19.80,99.90,399918,74,21028,-70
2019-06-19 23:19:49,5.70,4.20,19.80,99.90,399855,74,21153,-70
2019-06-19 23:20:23,7.78,5.10,19.80,99.90,399760,74,21056,-71
2019-06-19 23:20:56,9.40,4.80,19.80,99.90,399777,74,21075,-71
2019-06-19 23:21:30,10.53,4.42,19.80,99.90,399917,74,21496,-70
2019-06-19 23:22:04,6.92,5.03,19.80,99.90,399706,74,21025,-70
2019-06-19 23:22:37,7.78,5.30,19.80,99.90,399700,74,21082,-70
2019-06-19 23:23:11,7.50,5.00,19.80,99.90,399916,74,20985,-70
2019-06-19 23:23:45,6.92,4.80,19.80,99.90,399581,74,21121,-71
2019-06-19 23:24:18,11.12,4.97,19.80,99.90,399881,74,20993,-71
2019-06-19 23:24:52,8.33,4.62,19.80,99.90,399607,74,21482,-71
2019-06-19 23:25:26,6.58,4.58,19.90,99.90,399910,74,21008,-70
2019-06-19 23:25:59,12.43,4.47,19.90,99.90,399609,74,21545,-71
2019-06-19 23:26:33,7.72,4.50,19.90,99.90,399173,73,21099,-70
2019-06-19 23:27:06,7.15,4.97,19.90,99.90,399021,73,21092,-71
2019-06-19 23:27:40,11.10,4.75,19.90,99.90,399140,74,20989,-70
2019-06-19 23:28:13,8.95,5.05,19.90,99.90,399146,74,21029,-70
2019-06-19 23:28:47,8.18,4.78,20.00,99.90,398989,74,21166,-71
2019-06-19 23:29:21,7.15,4.58,20.00,99.90,399207,74,21033,-70
2019-06-19 23:29:54,6.30,4.50,20.00,99.90,399137,74,21174,-70
2019-06-19 23:30:28,6.40,5.25,20.00,99.90,399051,74,21104,-71
2019-06-19 23:31:02,10.53,5.10,20.00,99.90,399193,74,21090,-70
2019-06-19 23:31:35,7.40,5.47,20.00,99.90,399093,73,21001,-71
2019-06-19 23:32:09,9.88,5.28,20.10,99.90,399069,74,21000,-71
2019-06-19 23:32:43,7.50,4.97,20.10,99.90,399129,74,21528,-70
2019-06-19 23:33:16,6.15,5.42,20.10,99.90,399186,74,21025,-70
2019-06-19 23:33:50,6.95,5.03,20.10,99.90,398992,74,21060,-71
2019-06-19 23:34:24,4.90,4.20,20.10,99.90,399217,73,21029,-70
2019-06-19 23:34:57,7.25,4.35,20.10,99.90,399093,74,21061,-70
2019-06-19 23:35:31,8.90,4.35,20.10,99.90,399079,74,21090,-71
2019-06-19 23:36:05,5.70,4.53,20.10,99.90,399130,74,21038,-70
2019-06-19 23:36:38,7.33,4.42,20.10,99.90,399044,74,21021,-71
2019-06-19 23:37:12,6.67,4.20,20.10,99.90,399097,74,21520,-70
2019-06-19 23:37:45,7.15,3.80,20.20,99.90,399087,74,21036,-70
2019-06-19 23:38:19,8.70,4.45,20.10,99.90,399098,74,20997,-70
2019-06-19 23:38:52,6.87,4.75,20.20,99.90,399067,73,21032,-70
2019-06-19 23:39:28,10.25,4.45,20.10,99.90,399118,74,21079,-71
2019-06-19 23:40:01,5.85,4.22,20.10,99.90,393666,75,21105,-70
2019-06-19 23:40:35,8.50,4.33,20.10,99.90,391433,75,21507,-71
2019-06-19 23:41:09,9.18,4.40,20.10,99.90,391298,75,21014,-70
2019-06-19 23:41:42,9.45,4.55,20.20,99.90,392962,74,21208,-70
2019-06-19 23:42:16,7.33,4.00,20.10,99.90,399039,74,21094,-70
2019-06-19 23:42:50,5.12,4.45,20.10,99.90,399063,74,21030,-70
2019-06-19 23:43:23,5.72,4.60,20.10,99.90,399201,74,21074,-70
2019-06-19 23:43:57,7.60,4.62,20.10,99.90,399130,74,21083,-70
2019-06-19 23:44:31,7.62,4.92,20.10,99.90,399057,74,21033,-71
2019-06-19 23:45:05,5.87,4.50,20.10,99.90,399198,74,21088,-70
2019-06-19 23:45:39,9.93,4.83,20.10,99.90,399068,74,20981,-70
2019-06-19 23:46:13,6.83,4.72,20.10,99.90,399070,74,21103,-70
2019-06-19 23:46:46,9.05,4.45,20.10,99.90,399108,74,21024,-70
2019-06-19 23:47:20,4.95,4.37,20.10,99.90,399166,74,21478,-70
2019-06-19 23:47:54,5.95,4.42,20.10,99.90,399065,74,21052,-71
2019-06-19 23:48:27,4.47,4.08,20.10,99.90,398645,74,21425,-70
2019-06-19 23:49:01,8.85,4.20,20.00,99.90,398334,74,21126,-71
2019-06-19 23:49:35,4.00,3.60,20.10,99.90,398360,74,21877,-70
2019-06-19 23:50:08,9.45,4.78,20.00,99.90,397739,74,21379,-70
2019-06-19 23:50:42,5.47,3.92,20.10,99.90,395785,74,21150,-70
2019-06-19 23:51:16,4.83,4.22,20.00,99.90,395783,74,21095,-70
2019-06-19 23:51:49,6.15,4.20,20.00,99.90,395795,74,21041,-70
2019-06-19 23:52:23,5.12,4.00,20.00,99.90,395707,74,20990,-71
2019-06-19 23:52:56,6.45,3.87,20.00,99.90,395811,74,21079,-70
2019-06-19 23:53:30,8.25,3.98,20.00,99.90,395660,74,21104,-71
2019-06-19 23:54:04,8.55,4.33,20.00,99.90,395891,74,21021,-70
2019-06-19 23:54:37,5.80,4.00,20.00,99.90,395687,74,21041,-71
2019-06-19 23:55:11,4.72,4.00,20.00,99.90,395944,74,20977,-70
2019-06-19 23:55:44,8.45,3.87,19.90,99.90,395647,74,21154,-71
2019-06-19 23:56:18,5.03,4.00,19.90,99.90,395838,74,21083,-70
2019-06-19 23:56:52,7.08,4.08,19.90,99.90,395700,74,20993,-70
2019-06-19 23:57:26,6.75,4.15,19.90,99.90,395842,74,21530,-71
2019-06-19 23:57:59,8.25,4.40,19.80,99.90,395816,74,21099,-70
2019-06-19 23:58:33,11.03,3.98,19.80,99.90,395759,74,21404,-71
2019-06-19 23:59:06,5.80,3.83,19.80,99.90,395878,74,21013,-70
2019-06-19 23:59:41,6.03,4.00,19.80,99.90,395740,74,21094,-71