2019-06-18 00:00:11,10.93,9.38,16.20,99.90,392482,75,21049,-59
2019-06-18 00:00:45,10.95,9.50,16.20,99.90,384417,76,21135,-60
2019-06-18 00:01:19,11.25,9.03,16.20,99.90,384398,77,21156,-61
2019-06-18 00:01:53,11.88,8.28,16.10,99.90,384421,77,21191,-59
2019-06-18 00:02:27,11.28,8.95,16.20,99.90,386400,75,20996,-59
2019-06-18 00:03:00,10.60,9.45,16.20,99.90,392588,75,21156,-60
2019-06-18 00:03:34,10.95,9.60,16.10,99.90,389175,75,21147,-60
2019-06-18 00:04:08,11.38,9.15,16.20,99.90,385928,76,21077,-60
2019-06-18 00:04:41,9.65,8.65,16.10,99.90,385735,76,21041,-60
2019-06-18 00:05:15,11.63,10.40,16.10,99.90,385897,76,21155,-60
2019-06-18 00:05:49,11.78,9.53,16.10,99.90,385723,76,21018,-61
2019-06-18 00:06:22,13.95,9.10,16.10,99.90,385907,76,21147,-61
2019-06-18 00:06:56,10.53,9.30,16.10,99.90,385794,76,21077,-61
2019-06-18 00:07:30,10.82,9.73,16.10,99.90,385840,76,21078,-60
2019-06-18 00:08:04,10.70,9.50,16.10,99.90,385708,76,21030,-60
2019-06-18 00:08:38,10.95,9.73,16.10,99.90,385819,76,21082,-61
2019-06-18 00:09:12,13.90,10.18,16.10,99.90,385730,76,21143,-59
2019-06-18 00:09:45,13.58,11.10,16.10,99.90,385807,76,21093,-61
2019-06-18 00:10:19,9.83,8.75,16.10,99.90,385772,76,21030,-61
2019-06-18 00:10:53,13.45,9.13,16.00,99.90,385831,76,21088,-60
2019-06-18 00:11:26,14.03,10.70,16.10,99.90,385730,76,21483,-60
2019-06-18 00:12:00,13.50,10.05,16.00,99.90,385819,76,21146,-60
2019-06-18 00:12:34,11.10,10.00,16.00,99.90,385676,76,21026,-60
2019-06-18 00:13:08,13.35,10.10,16.00,99.90,385921,76,21104,-59
2019-06-18 00:13:42,13.13,10.03,16.00,99.90,385659,76,21198,-61
2019-06-18 00:14:17,11.93,9.93,16.00,99.90,385049,75,21357,-60
2019-06-18 00:14:51,15.93,10.70,16.00,99.90,391141,75,21058,-59
2019-06-18 00:15:25,12.93,10.13,16.00,99.90,391241,75,21165,-59
2019-06-18 00:15:58,12.10,9.55,15.90,99.90,391157,75,21054,-60
2019-06-18 00:16:32,12.10,10.18,15.90,99.90,391271,75,21132,-61
2019-06-18 00:17:06,10.65,8.80,15.90,99.90,391166,75,21475,-60
2019-06-18 00:17:40,12.88,10.90,15.90,99.90,391244,75,20983,-60
2019-06-18 00:18:13,10.90,9.05,15.90,99.90,391205,75,21042,-60
2019-06-18 00:18:47,10.48,9.38,15.90,99.90,391217,75,21163,-61
2019-06-18 00:19:21,12.03,9.50,15.90,99.90,391169,75,21132,-60
2019-06-18 00:19:54,10.75,9.65,15.90,99.90,391247,75,21140,-60
2019-06-18 00:20:28,14.20,10.65,15.90,99.90,391193,75,21014,-60
2019-06-18 00:21:02,12.00,10.60,15.90,99.90,391290,75,21003,-61
2019-06-18 00:21:37,13.85,9.65,15.90,99.90,391138,75,21557,-60
2019-06-18 00:22:11,10.43,9.43,15.90,99.90,383102,77,21199,-62
2019-06-18 00:22:45,13.75,10.43,15.90,99.90,383079,77,21042,-61
2019-06-18 00:23:18,11.95,10.75,15.80,99.90,383262,77,21546,-61
2019-06-18 00:23:52,13.10,10.88,15.80,99.90,378482,77,21061,-61
2019-06-18 00:24:26,11.93,9.43,15.80,99.90,382303,77,21566,-61
2019-06-18 00:24:59,11.68,10.03,15.80,99.90,374473,79,21619,-60
2019-06-18 00:25:34,14.83,10.58,15.80,99.90,384650,77,21100,-61
2019-06-18 00:26:07,12.70,10.95,15.80,99.90,384588,77,21034,-60
2019-06-18 00:26:41,12.03,9.88,15.80,99.90,384613,77,21093,-59
2019-06-18 00:27:15,10.43,9.33,15.80,99.90,384691,77,21132,-59
2019-06-18 00:27:49,11.60,9.88,15.80,99.90,384508,77,21070,-59
2019-06-18 00:28:22,13.03,10.32,15.80,99.90,384662,77,21050,-60
2019-06-18 00:28:56,10.78,9.68,15.80,99.90,384498,77,21082,-59
2019-06-18 00:29:30,11.48,10.03,15.80,99.90,384627,77,21113,-60
2019-06-18 00:30:05,11.33,9.83,15.80,99.90,384508,77,21054,-59
2019-06-18 00:30:39,11.60,9.73,15.70,99.90,384600,77,21120,-59
2019-06-18 00:31:13,11.10,9.68,15.70,99.90,384583,77,21234,-59
2019-06-18 00:31:46,14.13,10.72,15.70,99.90,384561,77,21026,-59
2019-06-18 00:32:20,13.45,11.20,15.70,99.90,384544,77,21520,-59
2019-06-18 00:32:53,12.55,10.68,15.70,99.90,384604,77,22200,-59
2019-06-18 00:33:26,11.38,10.08,15.70,99.90,384529,77,21783,-56
2019-06-18 00:34:00,16.52,10.18,15.70,99.90,384632,77,21066,-58
2019-06-18 00:34:34,12.80,9.55,15.70,99.90,384490,77,21190,-59
2019-06-18 00:35:07,11.45,10.15,15.70,99.90,384644,77,21622,-59
2019-06-18 00:35:42,11.12,9.93,15.70,99.90,384477,77,21046,-59
2019-06-18 00:36:16,11.75,10.48,15.70,99.90,384685,77,21053,-59
2019-06-18 00:36:49,11.85,10.40,15.70,99.90,384432,77,21140,-58
2019-06-18 00:37:23,11.70,10.30,15.70,99.90,384642,77,21046,-59
2019-06-18 00:37:57,13.43,10.18,15.70,99.90,384518,77,21578,-59
2019-06-18 00:38:30,12.10,9.85,15.70,99.90,376999,78,21061,-59
2019-06-18 00:39:05,12.05,10.85,15.70,99.90,376832,78,21184,-61
2019-06-18 00:39:39,13.30,11.50,15.70,99.90,376795,78,21609,-61
2019-06-18 00:40:12,12.70,11.38,15.70,99.90,378801,77,21515,-61
2019-06-18 00:40:46,12.30,10.10,15.60,99.90,384532,77,21108,-61
2019-06-18 00:41:20,11.90,10.20,15.60,99.90,384656,77,21058,-59
2019-06-18 00:41:53,13.98,11.70,15.60,99.90,384555,77,21586,-61
2019-06-18 00:42:27,11.85,10.43,15.60,99.90,384634,77,21050,-61
2019-06-18 00:43:00,12.75,11.43,15.60,99.90,384628,77,21215,-61
2019-06-18 00:43:34,13.83,11.55,15.60,99.90,384578,77,21058,-61
2019-06-18 00:44:07,14.10,11.65,15.60,99.90,384576,77,21701,-61
2019-06-18 00:44:41,14.35,11.73,15.60,99.90,384587,77,21053,-59
2019-06-18 00:45:14,12.25,10.98,15.60,99.90,384534,77,22282,-60
2019-06-18 00:45:48,12.68,11.38,15.50,99.90,384537,77,21559,-60
2019-06-18 00:46:22,11.65,10.45,15.60,99.90,384614,77,21513,-60
2019-06-18 00:46:55,13.10,11.38,15.50,99.90,384584,77,21543,-60
2019-06-18 00:47:30,12.13,10.93,15.50,99.90,384512,77,22323,-61
2019-06-18 00:48:23,12.95,11.60,15.50,99.90,384565,77,21078,-59
2019-06-18 00:48:56,14.25,10.65,15.50,99.90,389720,76,21066,-61
2019-06-18 00:49:49,12.78,10.48,15.50,99.90,389639,76,21143,-62
2019-06-18 00:50:23,12.23,10.82,15.50,99.90,379160,77,21116,-61
2019-06-18 00:50:57,15.05,11.70,15.50,99.90,378885,78,22154,-59
2019-06-18 00:51:31,13.68,11.70,15.50,99.90,379013,78,21616,-61
2019-06-18 00:52:05,16.67,10.88,15.50,99.90,378829,78,21679,-60
2019-06-18 00:52:38,14.40,11.80,15.40,99.90,378549,78,21176,-60
2019-06-18 00:53:13,14.80,11.85,15.40,99.90,378530,78,21625,-60
2019-06-18 00:54:08,13.08,11.20,15.40,99.90,377338,78,21102,-59
2019-06-18 00:54:43,14.65,12.07,15.40,99.90,378489,75,22065,-64
2019-06-18 00:55:17,13.65,12.05,15.40,99.90,393414,75,21554,-61
2019-06-18 00:55:51,14.10,11.83,15.40,99.90,393469,75,21061,-59
2019-06-18 00:56:24,12.88,11.53,15.40,99.90,393473,75,21018,-59
2019-06-18 00:56:58,14.55,12.00,15.40,99.90,393469,75,21496,-60
2019-06-18 00:57:32,14.98,12.50,15.40,99.90,393413,75,20986,-60
2019-06-18 00:58:05,14.00,11.70,15.40,99.90,393483,75,21120,-59
2019-06-18 00:58:39,13.65,11.90,15.40,99.90,393454,75,21096,-58
2019-06-18 00:59:13,13.60,12.07,15.30,99.90,393535,75,21846,-59
2019-06-18 00:59:47,12.15,10.95,15.40,99.90,393423,75,21026,-59
2019-06-18 01:00:20,14.28,11.75,15.30,99.90,393576,75,21116,-61
2019-06-18 01:00:54,13.35,11.22,15.30,99.90,393442,75,21026,-58
2019-06-18 01:01:28,12.88,11.33,15.30,99.90,393514,75,21480,-61
2019-06-18 01:02:01,11.80,10.03,15.30,99.90,393376,75,21105,-59
2019-06-18 01:02:35,12.98,11.25,15.30,99.90,393479,75,21014,-59
2019-06-18 01:03:08,14.95,12.20,15.30,99.90,393468,75,21054,-59
2019-06-18 01:03:42,15.03,11.70,15.30,99.90,388329,75,21065,-60
2019-06-18 01:04:16,15.93,11.48,15.30,99.90,386716,76,21010,-59
2019-06-18 01:04:50,14.07,12.58,15.30,99.90,386698,76,21073,-60
2019-06-18 01:05:23,15.13,12.60,15.20,99.90,386702,76,21569,-61
2019-06-18 01:05:57,15.55,12.15,15.20,99.90,386745,76,21554,-60
2019-06-18 01:06:31,16.57,12.30,15.20,99.90,386722,76,21041,-60
2019-06-18 01:07:05,14.35,12.20,15.20,99.90,386773,76,21119,-58
2019-06-18 01:07:39,15.35,11.95,15.20,99.90,386655,76,21488,-59
2019-06-18 01:08:12,13.60,12.07,15.20,99.90,386767,76,21053,-60
2019-06-18 01:08:46,15.63,12.63,15.20,99.90,386658,76,21630,-60
2019-06-18 01:09:20,13.43,12.03,15.20,99.90,386789,76,21562,-59
2019-06-18 01:09:54,15.53,11.63,15.20,99.90,386641,76,21108,-61
2019-06-18 01:10:27,13.13,11.65,15.20,99.90,386835,76,21061,-60
2019-06-18 01:11:01,13.58,12.13,15.20,99.90,386657,76,21196,-59
2019-06-18 01:11:35,14.73,12.70,15.20,99.90,386728,76,21088,-60
2019-06-18 01:12:09,14.43,12.15,15.20,99.90,386701,76,21135,-59
2019-06-18 01:12:43,12.98,11.60,15.20,99.90,386778,76,21517,-59
2019-06-18 01:13:17,14.73,12.80,15.20,99.90,386695,76,21038,-59
2019-06-18 01:13:50,14.58,13.05,15.20,99.90,386619,76,21418,-60
2019-06-18 01:14:24,12.98,11.68,15.10,99.90,386757,76,21546,-58
2019-06-18 01:14:58,13.62,12.18,15.10,99.90,386753,76,21585,-59
2019-06-18 01:15:31,15.60,12.75,15.10,99.90,386636,76,21053,-60
2019-06-18 01:16:05,13.65,12.13,15.10,99.90,386738,76,21509,-59
2019-06-18 01:16:39,18.17,12.60,15.10,99.90,386688,76,21081,-60
2019-06-18 01:17:13,13.62,12.15,15.10,99.90,386775,76,21057,-60
2019-06-18 01:17:47,12.53,10.75,15.10,99.90,386652,76,21097,-61
2019-06-18 01:18:21,17.65,13.18,15.10,99.90,386761,76,21113,-58
2019-06-18 01:18:54,14.55,12.33,15.10,99.90,386671,76,21146,-59
2019-06-18 01:19:28,17.87,13.13,15.10,99.90,386747,76,21169,-59
2019-06-18 01:20:06,14.47,13.03,15.10,99.90,386733,76,21139,-59
2019-06-18 01:20:40,16.35,12.47,15.10,99.90,386725,76,21104,-61
2019-06-18 01:21:14,14.40,12.95,15.10,99.90,386758,76,21022,-60
2019-06-18 01:21:48,14.03,12.35,15.10,99.90,386682,76,21128,-59
2019-06-18 01:22:21,13.45,11.80,15.10,99.90,386682,76,21074,-59
2019-06-18 01:22:55,14.05,12.47,15.10,99.90,386731,76,21078,-59
2019-06-18 01:23:29,15.15,12.63,15.10,99.90,386669,75,21078,-60
2019-06-18 01:24:02,14.45,12.28,15.10,99.90,386760,76,21045,-60
2019-06-18 01:24:36,14.70,12.55,15.10,99.90,386689,76,21476,-60
2019-06-18 01:25:10,16.62,13.53,15.10,99.90,386763,76,21143,-59
2019-06-18 01:25:43,14.43,12.65,15.10,99.90,386637,76,21131,-60
2019-06-18 01:26:17,14.85,13.15,15.10,99.90,386805,76,21132,-59
2019-06-18 01:26:51,16.77,13.05,15.10,99.90,386625,76,21053,-60
2019-06-18 01:27:25,14.05,12.23,15.10,99.90,386788,76,21066,-60
2019-06-18 01:28:00,14.73,12.95,15.10,99.90,386687,76,21117,-60
2019-06-18 01:28:33,18.87,13.53,15.10,99.90,386566,76,21073,-59
2019-06-18 01:29:07,17.45,13.80,15.10,99.90,386661,76,21124,-59
2019-06-18 01:29:41,16.70,13.08,15.10,99.90,386737,76,21089,-59
2019-06-18 01:30:15,17.00,13.75,15.10,99.90,386719,76,21029,-59
2019-06-18 01:30:48,15.53,13.90,15.00,99.90,386692,76,21506,-59
2019-06-18 01:31:22,17.57,14.00,15.10,99.90,386690,76,21046,-61
2019-06-18 01:31:56,17.07,13.25,15.10,99.90,386708,76,21042,-59
2019-06-18 01:32:29,14.10,12.60,15.00,99.90,386654,76,21128,-60
2019-06-18 01:33:03,16.42,14.03,15.00,99.90,386768,76,21632,-59
2019-06-18 01:33:37,15.93,13.55,15.00,99.90,386598,75,21026,-61
2019-06-18 01:34:10,16.15,13.28,15.00,99.90,386748,76,21124,-59
2019-06-18 01:34:44,15.30,13.10,15.10,99.90,386611,76,21530,-61
2019-06-18 01:35:18,14.53,12.95,15.10,99.90,378389,77,21148,-60
2019-06-18 01:35:52,14.85,12.65,15.10,99.90,378236,78,21069,-61
2019-06-18 01:36:26,17.00,13.72,15.10,99.90,378409,78,21641,-61
2019-06-18 01:37:00,15.78,13.83,15.10,99.90,380096,76,21061,-59
2019-06-18 01:37:34,14.98,13.38,15.10,99.90,386751,76,21117,-61
2019-06-18 01:38:08,16.65,13.50,15.10,99.90,386676,76,21136,-60
2019-06-18 01:38:42,15.15,13.58,15.10,99.90,386738,76,21127,-59
2019-06-18 01:39:15,16.25,13.83,15.00,99.90,386667,76,21129,-61
2019-06-18 01:39:49,15.55,13.62,15.00,99.90,386700,76,21593,-60
2019-06-18 01:40:23,15.70,13.22,15.10,99.90,386683,76,21127,-60
2019-06-18 01:40:56,16.97,13.48,15.00,99.90,386717,76,21544,-60
2019-06-18 01:41:30,15.70,13.35,15.00,99.90,386690,76,21186,-60
2019-06-18 01:42:04,14.78,11.85,15.00,99.90,386753,76,21082,-59
2019-06-18 01:42:38,14.53,12.95,15.00,99.90,386627,76,21103,-61
2019-06-18 01:43:12,15.55,13.85,15.00,99.90,386805,76,21160,-60
2019-06-18 01:43:46,16.37,14.18,15.00,99.90,386571,75,21082,-61
2019-06-18 01:44:19,14.18,12.75,15.00,99.90,386769,76,21069,-60
2019-06-18 01:44:53,15.13,13.48,15.00,99.90,386628,76,21602,-60
2019-06-18 01:45:27,13.95,12.47,15.00,99.90,386768,76,21119,-60
2019-06-18 01:46:01,16.40,14.05,15.00,99.90,386623,76,21049,-61
2019-06-18 01:46:35,17.42,14.53,15.00,99.90,386719,76,21069,-61
2019-06-18 01:47:09,16.05,13.38,15.00,99.90,386665,76,21147,-59
2019-06-18 01:47:42,18.37,15.03,15.00,99.90,386735,76,21069,-59
2019-06-18 01:48:16,15.63,13.58,14.90,99.90,386640,76,21045,-59
2019-06-18 01:48:50,15.15,13.50,15.00,99.90,386736,76,21070,-60
2019-06-18 01:49:24,16.42,14.25,15.00,99.90,386675,76,21147,-60
2019-06-18 01:49:58,14.75,13.20,15.00,99.90,386733,76,21515,-59
2019-06-18 01:50:32,14.55,13.10,15.00,99.90,386646,76,21077,-60
2019-06-18 01:51:06,17.07,14.45,15.00,99.90,386759,76,21140,-60
2019-06-18 01:51:39,17.75,14.33,15.00,99.90,386641,76,21468,-61
2019-06-18 01:52:14,17.73,14.87,15.00,99.90,386797,76,21029,-59
2019-06-18 01:52:47,22.60,15.03,15.00,99.90,386611,76,21021,-60
2019-06-18 01:53:21,17.32,15.53,14.90,99.90,386755,75,21073,-60
2019-06-18 01:53:55,17.52,14.73,14.90,99.90,386611,76,21046,-60
2019-06-18 01:54:28,16.57,14.85,14.90,99.90,386729,76,21050,-61
2019-06-18 01:55:02,16.85,14.78,14.90,99.90,386606,76,21065,-60
2019-06-18 01:55:36,16.87,14.65,14.90,99.90,386758,76,21107,-59
2019-06-18 01:56:10,16.25,13.45,14.90,99.90,386684,76,21081,-61
2019-06-18 01:56:43,16.07,12.95,14.90,99.90,386673,76,21569,-61
2019-06-18 01:57:17,15.32,13.18,14.90,99.90,386253,76,21111,-62
2019-06-18 01:57:51,16.52,14.18,14.90,99.90,386175,76,21105,-62
2019-06-18 01:58:25,19.25,15.03,14.90,99.90,386187,76,21073,-60
2019-06-18 01:58:59,19.48,14.95,14.90,99.90,386236,76,21092,-60
2019-06-18 01:59:32,15.60,13.98,14.90,99.90,386395,76,21049,-61
2019-06-18 02:00:07,15.58,13.95,14.90,99.90,386220,76,21045,-59
2019-06-18 02:00:41,16.45,14.18,14.90,99.90,386062,76,21562,-60
2019-06-18 02:01:14,15.35,13.75,14.90,99.90,386234,76,21131,-60
2019-06-18 02:01:48,16.95,15.25,14.90,99.90,386056,76,21399,-60
2019-06-18 02:02:22,15.25,13.38,14.80,99.90,386208,76,21221,-60
2019-06-18 02:02:55,15.25,13.43,14.90,99.90,386115,76,21219,-59
2019-06-18 02:03:29,17.07,15.28,14.80,99.90,386167,75,21491,-59
2019-06-18 02:04:03,18.10,14.45,14.80,99.90,386180,76,21182,-60
2019-06-18 02:04:37,20.27,15.80,14.80,99.90,386224,76,21061,-60
2019-06-18 02:05:11,16.67,14.63,14.80,99.90,386304,76,21049,-59
2019-06-18 02:05:45,17.45,14.05,14.80,99.90,386199,76,21139,-60
2019-06-18 02:06:18,18.07,16.17,14.80,99.90,378428,77,21101,-59
2019-06-18 02:06:52,16.93,15.23,14.80,99.90,378416,78,21567,-62
2019-06-18 02:07:26,17.73,15.83,14.80,99.90,378459,78,21054,-59
2019-06-18 02:08:00,16.48,14.45,14.80,99.90,380197,76,21117,-60
2019-06-18 02:08:34,18.67,15.15,14.80,99.90,385522,76,21573,-61
2019-06-18 02:09:08,16.75,15.05,14.80,99.90,386185,76,21073,-61
2019-06-18 02:09:42,20.45,15.63,14.70,99.90,386140,76,21077,-60
2019-06-18 02:10:16,16.50,14.80,14.80,99.90,385940,76,21507,-60
2019-06-18 02:10:50,17.35,14.70,14.80,99.90,386152,76,21179,-60
2019-06-18 02:11:23,17.42,15.63,14.80,99.90,386288,76,21066,-61
2019-06-18 02:11:57,17.62,15.72,14.80,99.90,386180,76,21093,-60
2019-06-18 02:12:31,18.48,16.48,14.80,99.90,386191,76,21021,-61
2019-06-18 02:13:05,15.68,14.07,14.80,99.90,386222,76,21140,-60
2019-06-18 02:13:38,16.05,13.93,14.80,99.90,386126,75,21499,-60
2019-06-18 02:14:12,19.30,16.65,14.70,99.90,386266,76,21154,-60
2019-06-18 02:14:46,19.12,16.25,14.80,99.90,386078,76,21143,-60
2019-06-18 02:15:20,17.90,14.53,14.70,99.90,386191,76,21151,-60
2019-06-18 02:15:54,17.10,14.35,14.70,99.90,386097,76,21152,-59
2019-06-18 02:16:27,17.85,15.95,14.70,99.90,386189,76,21131,-60
2019-06-18 02:17:01,19.77,16.07,14.70,99.90,386148,76,21066,-61
2019-06-18 02:17:35,20.68,16.70,14.70,99.90,386108,76,21120,-59
2019-06-18 02:18:09,18.48,16.48,14.70,99.90,386179,76,21547,-59
2019-06-18 02:18:43,19.32,17.30,14.70,99.90,386168,76,21590,-59
2019-06-18 02:19:17,20.35,16.75,14.70,99.90,386198,76,21131,-59
2019-06-18 02:19:50,21.45,17.77,14.60,99.90,386145,76,21085,-59
2019-06-18 02:20:27,21.45,17.10,14.60,99.90,386163,76,21148,-62
2019-06-18 02:21:01,20.90,17.40,14.60,99.90,372307,79,21112,-59
2019-06-18 02:21:35,18.65,16.48,14.60,99.90,372161,79,21077,-60
2019-06-18 02:22:09,20.48,17.52,14.60,99.90,372264,79,21061,-59
2019-06-18 02:22:43,19.25,15.95,14.60,99.90,376140,76,21073,-61
2019-06-18 02:23:16,20.77,16.70,14.50,99.90,386077,76,21081,-59
2019-06-18 02:23:50,17.45,15.55,14.50,99.90,385878,76,21695,-60
2019-06-18 02:24:24,16.07,14.38,14.50,99.90,386222,76,21082,-59
2019-06-18 02:24:58,18.05,16.00,14.50,99.90,386110,76,21455,-60
2019-06-18 02:25:32,18.02,15.93,14.50,99.90,386399,76,21565,-60
2019-06-18 02:26:05,19.35,15.40,14.50,99.90,386179,76,21006,-61
2019-06-18 02:26:39,21.97,16.90,14.60,99.90,385544,76,21046,-60
2019-06-18 02:27:13,20.57,16.82,14.50,99.90,386370,76,21053,-59
2019-06-18 02:27:47,19.20,17.15,14.50,99.90,386399,76,21065,-60
2019-06-18 02:28:20,17.75,15.95,14.50,99.90,386253,76,21131,-59
2019-06-18 02:28:54,18.23,15.93,14.50,99.90,386197,76,21121,-59
2019-06-18 02:29:28,20.37,18.27,14.50,99.90,386325,76,21033,-60
2019-06-18 02:30:01,19.07,17.02,14.50,99.90,386072,76,21120,-60
2019-06-18 02:30:35,22.15,17.25,14.50,99.90,385460,76,21045,-59
2019-06-18 02:31:09,18.12,16.20,14.50,99.90,386266,76,21135,-60
2019-06-18 02:31:42,17.23,15.43,14.50,99.90,386117,76,21061,-59
2019-06-18 02:32:16,20.27,17.85,14.50,99.90,386270,76,21593,-59
2019-06-18 02:32:50,19.75,17.55,14.50,99.90,386178,76,21038,-60
2019-06-18 02:33:24,20.60,18.40,14.50,99.90,386166,75,21136,-59
2019-06-18 02:34:17,18.02,15.58,14.50,99.90,386227,76,21538,-60
2019-06-18 02:34:51,22.50,17.62,14.50,99.90,365864,80,21073,-60
2019-06-18 02:35:24,19.75,17.60,14.50,99.90,365870,80,21140,-60
2019-06-18 02:35:58,20.82,18.55,14.40,99.90,365744,80,22321,-59
2019-06-18 02:36:32,20.05,17.62,14.40,99.90,367254,79,21084,-59
2019-06-18 02:37:06,20.97,18.75,14.40,99.90,373297,79,21100,-59
2019-06-18 02:37:39,23.73,18.95,14.40,99.90,373107,79,21049,-60
2019-06-18 02:38:14,20.85,18.40,14.40,99.90,370814,79,21053,-59
2019-06-18 02:38:47,21.60,18.27,14.40,99.90,372956,79,21124,-60
2019-06-18 02:39:21,20.97,18.48,14.40,99.90,373175,79,21080,-60
2019-06-18 02:39:55,23.38,19.50,14.40,99.90,373077,79,21151,-59
2019-06-18 02:40:29,23.22,19.42,14.30,99.90,373070,79,21569,-59
2019-06-18 02:41:03,25.15,20.10,14.30,99.90,373220,79,21498,-60
2019-06-18 02:41:37,20.82,17.57,14.30,99.90,372983,79,21057,-61
2019-06-18 02:42:10,20.90,18.20,14.30,99.90,373223,79,21155,-59
2019-06-18 02:42:44,22.42,19.50,14.30,99.90,373201,79,21151,-60
2019-06-18 02:43:18,24.52,17.82,14.30,99.90,373145,79,21085,-59
2019-06-18 02:43:52,20.23,17.27,14.30,99.90,367115,80,21162,-59
2019-06-18 02:44:26,19.85,17.75,14.30,99.90,367232,80,21163,-59
2019-06-18 02:44:59,21.42,19.17,14.30,99.90,367079,80,21234,-60
2019-06-18 02:45:33,22.20,18.98,14.30,99.90,367131,80,21069,-60
2019-06-18 02:46:07,24.90,19.77,14.30,99.90,367168,80,21463,-60
2019-06-18 02:46:41,22.07,19.23,14.30,99.90,366477,80,21088,-60
2019-06-18 02:47:18,21.25,18.95,14.30,99.90,367204,80,21422,-59
2019-06-18 02:47:52,23.32,18.15,14.30,99.90,366968,80,21172,-59
2019-06-18 02:48:26,23.10,20.65,14.30,99.90,367196,80,21053,-59
2019-06-18 02:49:00,22.10,19.75,14.30,99.90,367105,80,21100,-59
2019-06-18 02:49:33,23.05,17.87,14.30,99.90,367040,80,21210,-60
2019-06-18 02:50:08,20.60,18.45,14.30,99.90,366877,80,21124,-60
2019-06-18 02:50:41,22.73,19.67,14.30,99.90,366997,80,21526,-59
2019-06-18 02:51:15,22.07,18.23,14.30,99.90,367092,80,21550,-59
2019-06-18 02:51:49,22.22,19.50,14.30,99.90,366920,80,21049,-61
2019-06-18 02:52:22,22.62,18.92,14.30,99.90,367180,80,21069,-59
2019-06-18 02:52:56,24.37,20.77,14.30,99.90,367027,80,21636,-59
2019-06-18 02:53:30,25.30,20.75,14.30,99.90,367040,79,21093,-61
2019-06-18 02:54:03,22.00,19.17,14.30,99.90,366923,80,21531,-59
2019-06-18 02:54:37,24.85,20.50,14.30,99.90,366885,80,21116,-59
2019-06-18 02:55:11,24.77,20.97,14.30,99.90,367187,80,21077,-60
2019-06-18 02:55:45,26.05,20.25,14.30,99.90,367065,80,21117,-59
2019-06-18 02:56:19,22.62,19.87,14.20,99.90,367158,80,21621,-58
2019-06-18 02:56:52,20.12,17.92,14.20,99.90,366773,80,21080,-59
2019-06-18 02:57:26,19.25,17.23,14.30,99.90,366530,80,21663,-60
2019-06-18 02:58:00,18.70,16.70,14.30,99.90,367061,80,21695,-60
2019-06-18 02:58:34,22.67,18.40,14.30,99.90,366666,80,21202,-59
2019-06-18 02:59:07,22.17,19.85,14.20,99.90,367052,80,21597,-59
2019-06-18 02:59:41,27.50,21.17,14.20,99.90,366925,80,21633,-60
2019-06-18 03:00:18,21.40,19.10,14.20,99.90,367111,80,21081,-59
2019-06-18 03:00:54,23.83,19.98,14.20,99.90,354855,82,21120,-60
2019-06-18 03:01:32,23.35,19.50,14.20,99.90,347695,85,21270,-60
2019-06-18 03:02:06,20.70,17.57,14.20,99.90,337575,87,21621,-59
2019-06-18 03:02:39,18.85,16.93,14.20,99.90,346134,84,21088,-59
2019-06-18 03:03:13,19.07,17.07,14.20,99.90,350901,83,21664,-59
2019-06-18 03:03:47,18.30,16.40,14.20,99.90,358148,80,21514,-59
2019-06-18 03:04:20,22.15,19.75,14.20,99.90,367045,80,21620,-59
2019-06-18 03:04:54,21.80,19.48,14.20,99.90,367136,80,21105,-59
2019-06-18 03:05:28,20.35,18.10,14.20,99.90,367151,80,21202,-60
2019-06-18 03:06:01,19.55,17.60,14.10,99.90,366326,80,21510,-59
2019-06-18 03:06:35,24.75,18.48,14.20,99.90,366948,80,21053,-58
2019-06-18 03:07:09,22.05,19.52,14.10,99.90,367100,80,21558,-60
2019-06-18 03:07:43,24.47,20.15,14.10,99.90,366997,80,21151,-60
2019-06-18 03:08:17,23.15,20.62,14.10,99.90,365700,80,21112,-59
2019-06-18 03:08:50,25.20,20.68,14.10,99.90,367042,80,21119,-60
2019-06-18 03:09:24,23.70,20.15,14.10,99.90,367215,80,21159,-61
2019-06-18 03:09:57,22.80,19.12,14.10,99.90,367074,80,21593,-59
2019-06-18 03:10:31,23.15,19.92,14.10,99.90,367356,80,21073,-60
2019-06-18 03:11:05,21.60,18.90,14.10,99.90,367152,80,21132,-60
2019-06-18 03:11:39,20.35,18.25,14.10,99.90,367055,80,21084,-59
2019-06-18 03:12:13,20.32,17.77,14.10,99.90,367039,80,21159,-59
2019-06-18 03:12:46,24.30,20.70,14.10,99.90,367125,80,21065,-58
2019-06-18 03:13:20,22.52,18.87,14.10,99.90,367119,79,21136,-60
2019-06-18 03:13:54,19.65,16.75,14.10,99.90,366941,80,21069,-59
2019-06-18 03:14:28,20.20,17.85,14.10,99.90,367096,80,21139,-60
2019-06-18 03:15:02,22.50,19.00,14.10,99.90,367072,80,21598,-59
2019-06-18 03:15:36,21.87,18.92,14.10,99.90,367049,80,21085,-59
2019-06-18 03:17:03,22.42,16.77,14.10,99.90,374399,78,21116,-59
2019-06-18 03:17:37,21.73,18.55,14.10,99.90,374623,78,21143,-62
2019-06-18 03:18:11,21.90,18.10,14.10,99.90,374472,78,21098,-59
2019-06-18 03:18:44,21.05,18.92,14.10,99.90,374436,78,21616,-60
2019-06-18 03:19:18,20.70,16.75,14.10,99.90,374444,78,21017,-59
2019-06-18 03:19:52,20.08,17.62,14.10,99.90,374518,78,21085,-62
2019-06-18 03:20:25,21.23,18.62,14.10,99.90,374498,78,21561,-60
2019-06-18 03:20:59,23.07,18.45,14.10,99.90,374390,78,21506,-60
2019-06-18 03:21:33,21.65,19.35,14.00,99.90,374563,78,21056,-59
2019-06-18 03:22:06,24.07,19.75,14.00,99.90,374296,79,21048,-61
2019-06-18 03:22:40,23.47,19.90,14.00,99.90,374380,78,21549,-60
2019-06-18 03:23:14,22.50,19.73,14.00,99.90,374377,78,21522,-61
2019-06-18 03:23:48,19.55,17.55,14.00,99.90,374684,77,21182,-59
2019-06-18 03:24:21,22.87,20.15,14.00,99.90,374329,79,21048,-61
2019-06-18 03:24:55,22.52,20.10,14.00,99.90,374544,78,21625,-59
2019-06-18 03:25:29,24.32,20.85,14.00,99.90,374326,79,21065,-61
2019-06-18 03:26:02,23.65,20.35,14.00,99.90,374413,78,21506,-59
2019-06-18 03:26:36,27.98,20.85,14.00,99.90,374305,79,21154,-62
2019-06-18 03:27:10,22.90,20.45,14.00,99.90,374480,78,21092,-60
2019-06-18 03:27:44,20.20,18.07,14.00,99.90,374229,79,21142,-60
2019-06-18 03:28:18,21.30,19.05,14.00,99.90,374679,78,21134,-59
2019-06-18 03:28:51,25.80,20.97,14.00,99.90,374688,78,21104,-60
2019-06-18 03:29:25,23.20,19.55,14.00,99.90,374767,78,21214,-60
2019-06-18 03:29:58,23.67,18.35,14.00,99.90,374228,78,21057,-60
2019-06-18 03:30:32,27.05,18.50,14.00,99.90,374415,79,21127,-59
2019-06-18 03:31:06,26.10,20.30,14.00,99.90,374335,79,21683,-60
2019-06-18 03:31:39,23.98,20.00,14.00,99.90,375386,77,21064,-59
2019-06-18 03:32:13,19.05,16.90,14.00,99.90,374870,78,21553,-59
2019-06-18 03:32:47,23.67,18.02,14.00,99.90,374482,78,21186,-59
2019-06-18 03:33:21,21.23,18.95,14.00,99.90,374642,77,21048,-59
2019-06-18 03:33:55,21.48,17.60,14.00,99.90,374339,79,21143,-59
2019-06-18 03:34:28,21.50,19.17,14.00,99.90,374509,78,21115,-61
2019-06-18 03:35:02,21.48,19.27,14.00,99.90,374930,78,21451,-59
2019-06-18 03:35:35,24.67,19.42,14.00,99.90,374606,78,21518,-61
2019-06-18 03:36:09,21.40,18.37,14.00,99.90,374418,79,21174,-60
2019-06-18 03:36:43,22.58,18.75,14.00,99.90,374340,78,21116,-59
2019-06-18 03:37:17,20.17,17.92,14.00,99.90,376066,78,21203,-60
2019-06-18 03:37:50,20.62,18.42,14.00,99.90,374751,78,22127,-61
2019-06-18 03:38:24,19.27,17.20,14.00,99.90,374488,78,21699,-59
2019-06-18 03:38:58,22.52,17.45,14.00,99.90,374812,78,21030,-60
2019-06-18 03:39:31,18.50,16.52,14.00,99.90,374422,78,21202,-59
2019-06-18 03:40:06,19.25,17.23,14.10,99.90,374408,78,21178,-61
2019-06-18 03:40:40,21.02,16.25,14.10,99.90,371965,78,21057,-60
2019-06-18 03:41:13,19.82,16.20,14.10,99.90,371557,79,21535,-60
2019-06-18 03:41:47,19.20,17.10,14.10,99.90,371723,79,21131,-59
2019-06-18 03:42:21,19.05,16.57,14.10,99.90,372611,78,21073,-59
2019-06-18 03:42:55,19.37,16.73,14.10,99.90,374546,78,21021,-60
2019-06-18 03:43:28,18.35,16.45,14.10,99.90,374526,77,21615,-60
2019-06-18 03:44:02,21.52,16.57,14.10,99.90,374349,79,21581,-58
2019-06-18 03:44:35,19.32,17.23,14.10,99.90,374515,78,21080,-60
2019-06-18 03:45:09,20.35,17.48,14.10,99.90,374499,78,21041,-60
2019-06-18 03:45:43,21.93,17.05,14.10,99.90,374367,78,21593,-59
2019-06-18 03:46:17,21.70,17.27,14.10,99.90,374559,78,21033,-58
2019-06-18 03:46:51,18.65,16.65,14.10,99.90,374297,78,21092,-60
2019-06-18 03:47:25,20.25,17.82,14.10,99.90,374399,79,21146,-60
2019-06-18 03:47:58,18.57,16.60,14.20,99.90,374512,78,21534,-59
2019-06-18 03:48:32,18.50,16.62,14.20,99.90,374517,77,21471,-61
2019-06-18 03:49:06,23.30,19.20,14.20,99.90,374375,79,21295,-60
2019-06-18 03:49:39,20.17,16.95,14.20,99.90,374706,78,21021,-61
2019-06-18 03:50:13,20.60,17.27,14.20,99.90,374205,79,21033,-60
2019-06-18 03:50:47,23.52,18.20,14.20,99.90,374363,78,21491,-60
2019-06-18 03:51:20,23.57,18.60,14.20,99.90,374948,78,21151,-60
2019-06-18 03:51:54,19.25,17.25,14.30,99.90,374434,78,21132,-62
2019-06-18 03:52:28,19.75,17.37,14.30,99.90,374369,79,21174,-60
2019-06-18 03:53:01,18.95,16.87,14.30,99.90,375804,78,21135,-60
2019-06-18 03:53:35,19.27,16.77,14.30,99.90,374061,77,21551,-60
2019-06-18 03:54:09,17.80,15.95,14.30,99.90,374457,78,21089,-61
2019-06-18 03:54:42,18.48,15.93,14.30,99.90,374367,78,21650,-59
2019-06-18 03:55:16,18.00,16.17,14.40,99.90,374581,78,21466,-60
2019-06-18 03:55:50,18.50,16.32,14.40,99.90,374399,78,21052,-60
2019-06-18 03:56:24,18.70,16.80,14.40,99.90,374481,78,21096,-59
2019-06-18 03:56:57,18.92,16.12,14.40,99.90,374507,78,21081,-60
2019-06-18 03:57:31,21.00,16.82,14.40,99.90,374432,77,21670,-60
2019-06-18 03:58:05,18.17,15.95,14.40,99.90,374350,79,21061,-59
2019-06-18 03:58:38,18.00,15.95,14.40,99.90,374453,78,21130,-60
2019-06-18 03:59:12,18.70,16.60,14.40,99.90,374312,79,21586,-59
2019-06-18 03:59:46,21.80,17.87,14.40,99.90,374460,78,21100,-61
2019-06-18 04:00:22,17.62,15.72,14.40,99.90,374537,78,21112,-59
2019-06-18 04:00:59,23.98,17.52,14.40,99.90,365699,80,21152,-59
2019-06-18 04:01:36,19.60,16.90,14.50,99.90,356319,81,21073,-60
2019-06-18 04:02:10,18.65,16.73,14.50,99.90,350598,84,21614,-59
2019-06-18 04:02:44,18.65,16.50,14.50,99.90,355896,81,21164,-59
2019-06-18 04:03:17,18.52,16.10,14.50,99.90,363959,80,21144,-59
2019-06-18 04:03:51,20.10,16.10,14.50,99.90,369771,78,21637,-59
2019-06-18 04:04:24,19.90,17.20,14.50,99.90,374668,78,21498,-60
2019-06-18 04:04:58,21.97,16.93,14.50,99.90,374487,78,21053,-59
2019-06-18 04:05:32,21.12,16.95,14.50,99.90,374492,78,21130,-60
2019-06-18 04:06:05,20.55,17.02,14.60,99.90,374345,78,21123,-59
2019-06-18 04:06:39,19.27,17.27,14.60,99.90,374561,78,21130,-59
2019-06-18 04:07:13,21.02,17.62,14.60,99.90,374357,79,21112,-60
2019-06-18 04:07:46,18.92,16.80,14.60,99.90,374362,78,21215,-59
2019-06-18 04:08:20,23.12,17.45,14.60,99.90,374538,78,21052,-60
2019-06-18 04:08:54,18.65,16.60,14.60,99.90,374334,79,21104,-59
2019-06-18 04:09:27,20.68,17.37,14.60,99.90,375103,78,21103,-60
2019-06-18 04:10:01,19.50,15.53,14.60,99.90,375216,78,21178,-60
2019-06-18 04:10:54,19.32,17.00,14.60,99.90,374676,78,21105,-59
2019-06-18 04:11:29,18.07,15.38,14.60,99.90,381456,77,21155,-59
2019-06-18 04:12:03,18.17,15.93,14.70,99.90,381219,77,21127,-59
2019-06-18 04:12:37,21.10,17.05,14.70,99.90,381307,77,21033,-60
2019-06-18 04:13:10,18.07,16.17,14.70,99.90,381193,77,21552,-59
2019-06-18 04:13:44,22.67,17.00,14.70,99.90,376110,77,21084,-59
2019-06-18 04:14:18,18.95,16.20,14.70,99.90,375090,79,21147,-59
2019-06-18 04:14:52,18.57,15.58,14.80,99.90,374861,79,21193,-58
2019-06-18 04:15:25,19.92,15.72,14.80,99.90,375042,79,21466,-60
2019-06-18 04:15:59,19.67,16.30,14.80,99.90,374922,78,21040,-60
2019-06-18 04:16:32,22.77,17.37,14.80,99.90,375047,79,21070,-60
2019-06-18 04:17:06,18.20,16.12,14.80,99.90,374914,79,21177,-59
2019-06-18 04:17:40,17.65,15.85,14.80,99.90,375001,79,21462,-60
2019-06-18 04:18:16,19.70,16.07,14.90,99.90,374932,79,21048,-59
2019-06-18 04:18:50,18.48,16.48,14.90,99.90,375017,78,21028,-60
2019-06-18 04:19:24,17.80,15.30,14.90,99.90,374947,79,21095,-62
2019-06-18 04:19:57,18.20,15.55,14.90,99.90,375008,79,21115,-62
2019-06-18 04:20:31,19.62,16.23,14.90,99.90,374916,79,21195,-62
2019-06-18 04:21:05,17.62,14.68,14.90,99.90,375062,79,21024,-62
2019-06-18 04:21:38,16.07,14.35,15.00,99.90,374860,78,21196,-62
2019-06-18 04:22:12,17.90,14.28,15.00,99.90,375064,79,21012,-60
2019-06-18 04:22:46,17.73,14.83,15.00,99.90,374879,79,21165,-61
2019-06-18 04:23:19,17.30,15.50,15.00,99.90,375087,77,21106,-62
2019-06-18 04:23:53,19.62,14.87,15.00,99.90,374827,79,21139,-61
2019-06-18 04:24:27,17.40,15.25,15.00,99.90,375066,79,21079,-60
2019-06-18 04:25:00,17.73,15.83,15.10,99.90,375020,79,21060,-60
2019-06-18 04:25:34,18.45,15.13,15.10,99.90,374857,79,21090,-61
2019-06-18 04:26:08,18.87,16.55,15.10,99.90,375064,79,21068,-60
2019-06-18 04:26:42,19.32,16.95,15.10,99.90,375005,78,21130,-61
2019-06-18 04:27:15,20.72,17.92,15.20,99.90,374966,79,21122,-61
2019-06-18 04:27:49,21.68,17.90,15.20,99.90,375021,79,21075,-60
2019-06-18 04:28:23,20.57,17.77,15.20,99.90,375127,79,21087,-60
2019-06-18 04:28:56,18.32,16.37,15.20,99.90,374944,79,21111,-60
2019-06-18 04:29:30,17.62,15.30,15.20,99.90,375038,79,21095,-60
2019-06-18 04:30:06,19.00,15.85,15.20,99.90,374856,79,21028,-59
2019-06-18 04:30:39,19.70,17.65,15.20,99.90,375035,79,21098,-59
2019-06-18 04:31:13,25.00,16.10,15.30,99.90,374949,79,21122,-60
2019-06-18 04:31:47,19.40,15.98,15.30,99.90,374926,79,21608,-61
2019-06-18 04:32:20,18.10,15.58,15.30,99.90,374925,79,21597,-60
2019-06-18 04:32:54,19.50,14.65,15.30,99.90,374999,79,21024,-59
2019-06-18 04:33:28,16.07,14.47,15.30,99.90,374805,77,21666,-60
2019-06-18 04:34:01,18.20,15.85,15.40,99.90,374972,79,21185,-61
2019-06-18 04:34:35,16.55,14.30,15.40,99.90,374878,79,21048,-60
2019-06-18 04:35:09,16.60,14.68,15.40,99.90,375104,79,21572,-60
2019-06-18 04:35:42,16.80,14.23,15.40,99.90,374888,79,21766,-60
2019-06-18 04:36:16,20.30,15.23,15.50,99.90,375072,79,21123,-61
2019-06-18 04:36:50,19.73,15.00,15.50,99.90,374890,79,21189,-61
2019-06-18 04:37:23,18.90,15.28,15.50,99.90,375039,79,21502,-59
2019-06-18 04:37:57,17.82,15.63,15.60,99.90,374880,79,21103,-60
2019-06-18 04:38:31,21.10,14.68,15.60,99.90,374967,79,21091,-60
2019-06-18 04:39:05,18.87,15.40,15.50,99.90,374874,79,21020,-59
2019-06-18 04:39:39,18.98,15.95,15.60,99.90,375074,78,21088,-59
2019-06-18 04:40:13,16.50,14.65,15.60,99.90,375068,79,21071,-59
2019-06-18 04:40:46,20.60,14.80,15.60,99.90,374890,79,21601,-60
2019-06-18 04:41:20,14.87,13.35,15.70,99.90,375127,79,21102,-60
2019-06-18 04:41:54,15.80,14.10,15.70,99.90,374961,79,21052,-60
2019-06-18 04:42:28,16.02,14.00,15.70,99.90,374987,79,21079,-60
2019-06-18 04:43:02,16.15,14.23,15.70,99.90,375036,79,21098,-60
2019-06-18 04:43:36,16.70,14.58,15.70,99.90,374974,77,21137,-60
2019-06-18 04:44:09,16.35,14.65,15.80,99.90,374905,79,21079,-59
2019-06-18 04:44:43,16.27,14.68,15.80,99.90,375030,79,21138,-60
2019-06-18 04:45:17,16.30,13.83,15.80,99.90,374923,79,21091,-60
2019-06-18 04:45:51,18.67,14.98,15.80,99.90,375008,79,21493,-60
2019-06-18 04:46:25,17.32,14.85,15.80,99.90,374933,79,21193,-59
2019-06-18 04:46:59,18.23,15.15,15.80,99.90,374986,79,21588,-60
2019-06-18 04:47:32,15.68,14.07,15.80,99.90,374929,79,21118,-59
2019-06-18 04:48:06,15.78,14.28,15.80,99.90,375051,79,21048,-60
2019-06-18 04:48:40,18.20,14.87,15.90,99.90,374688,79,22290,-59
2019-06-18 04:50:07,15.65,14.07,15.90,99.90,386346,76,21089,-60
2019-06-18 04:50:41,17.75,15.53,15.90,99.90,386282,76,21565,-60
2019-06-18 04:51:15,18.60,15.25,15.90,99.90,386419,76,21103,-60
2019-06-18 04:51:49,18.35,14.07,16.00,99.90,386128,76,21120,-61
2019-06-18 04:52:23,16.15,14.50,16.00,99.90,386353,76,21049,-59
2019-06-18 04:52:56,18.70,14.58,16.00,99.90,386340,76,21068,-60
2019-06-18 04:53:30,15.20,13.43,16.10,99.90,385810,76,21115,-60
2019-06-18 04:54:03,14.87,13.30,16.10,99.90,384351,76,21135,-61
2019-06-18 04:54:38,15.88,14.18,16.10,99.90,384258,77,21042,-61
2019-06-18 04:55:11,17.80,14.73,16.10,99.90,384249,76,21050,-59
2019-06-18 04:55:45,17.17,14.63,16.10,99.90,384276,76,21172,-60
2019-06-18 04:56:19,16.50,13.28,16.20,99.90,384299,76,21558,-60
2019-06-18 04:56:52,14.90,13.30,16.20,99.90,384209,76,21019,-60
2019-06-18 04:57:26,21.48,14.90,16.20,99.90,384722,76,21120,-60
2019-06-18 04:58:01,18.60,14.13,16.20,99.90,384370,76,21046,-61
2019-06-18 04:58:53,15.95,14.30,16.30,99.90,384422,76,21031,-60
2019-06-18 04:59:27,19.23,15.58,16.30,99.90,384925,76,21099,-60
2019-06-18 05:00:01,21.23,15.08,16.30,99.90,384875,76,21005,-60
2019-06-18 05:00:34,18.25,14.40,16.30,99.90,381990,76,21050,-60
2019-06-18 05:01:08,17.85,14.33,16.40,99.90,384595,76,21095,-61
2019-06-18 05:01:42,17.10,14.47,16.40,99.90,385066,76,21041,-60
2019-06-18 05:02:15,21.27,15.28,16.40,99.90,385308,76,21045,-60
2019-06-18 05:02:49,16.50,13.70,16.40,99.90,385201,76,21481,-62
2019-06-18 05:03:23,18.95,13.78,16.40,99.90,384626,76,21063,-62
2019-06-18 05:03:56,17.52,14.15,16.40,99.90,378769,77,21733,-61
2019-06-18 05:04:30,17.10,15.23,16.50,99.90,378829,78,21107,-62
2019-06-18 05:05:05,18.95,13.88,16.50,99.90,378799,78,21107,-62
2019-06-18 05:05:38,17.42,15.08,16.50,99.90,378840,78,21004,-61
2019-06-18 05:06:12,15.95,13.93,16.50,99.90,378819,78,21044,-62
2019-06-18 05:06:47,16.50,14.03,16.50,99.90,378856,78,21064,-61
2019-06-18 05:07:20,14.90,13.38,16.60,99.90,378820,78,21462,-61
2019-06-18 05:07:55,15.38,13.78,16.60,99.90,378905,78,21036,-60
2019-06-18 05:08:29,16.00,14.20,16.60,99.90,378825,78,21497,-61
2019-06-18 05:09:02,19.45,14.25,16.60,99.90,378851,78,21092,-60
2019-06-18 05:09:36,16.85,14.50,16.60,99.90,378498,78,21016,-60
2019-06-18 05:10:10,18.05,15.10,16.60,99.90,378892,77,21099,-61
2019-06-18 05:10:43,20.00,15.18,16.70,99.90,378858,77,21044,-62
2019-06-18 05:11:17,17.02,14.18,16.60,99.90,378983,78,21020,-62
2019-06-18 05:11:51,18.35,14.30,16.70,99.90,378774,78,21102,-62
2019-06-18 05:12:24,17.77,15.30,16.60,99.90,377960,78,21074,-62
2019-06-18 05:12:58,16.20,14.38,16.70,99.90,379073,78,21048,-63
2019-06-18 05:13:32,18.62,14.53,16.70,99.90,378510,76,20997,-63
2019-06-18 05:14:05,19.90,14.30,16.70,99.90,378694,78,21060,-63
2019-06-18 05:14:39,18.87,14.18,16.70,99.90,378820,78,21102,-63
2019-06-18 05:15:16,17.17,14.18,16.70,99.90,378846,78,21028,-62
2019-06-18 05:15:49,18.87,14.33,16.70,99.90,365427,80,21084,-61
2019-06-18 05:16:23,16.07,14.38,16.80,99.90,365410,81,21081,-61
2019-06-18 05:16:56,18.32,14.13,16.80,99.90,365342,81,21064,-60
2019-06-18 05:17:30,16.27,14.25,16.80,99.90,368612,78,21582,-60
2019-06-18 05:18:04,18.77,13.80,16.80,99.90,378324,78,21020,-60
2019-06-18 05:18:38,14.55,13.15,16.80,99.90,378832,78,21032,-62
2019-06-18 05:19:11,19.60,14.43,16.80,99.90,378228,78,21040,-61
2019-06-18 05:19:45,17.12,14.00,16.80,99.90,379010,78,21177,-63
2019-06-18 05:20:19,15.55,13.83,16.90,99.90,378899,78,21028,-62
2019-06-18 05:20:53,18.25,14.85,16.90,99.90,378834,78,21048,-62
2019-06-18 05:21:26,16.30,14.07,16.90,99.90,378867,78,21126,-61
2019-06-18 05:22:00,18.23,14.63,16.90,99.90,378464,78,21028,-62
2019-06-18 05:22:34,17.60,14.05,16.90,99.90,378828,78,21032,-61
2019-06-18 05:23:08,16.62,14.45,16.90,99.90,378907,78,21623,-62
2019-06-18 05:23:41,15.05,13.55,16.90,99.90,378812,76,21579,-62
2019-06-18 05:24:15,18.45,14.00,16.90,99.90,378879,78,21576,-62
2019-06-18 05:24:49,17.40,14.73,17.00,99.90,378769,78,21002,-62
2019-06-18 05:25:22,19.15,15.10,17.00,99.90,378933,78,21489,-60
2019-06-18 05:25:56,18.62,14.20,17.00,99.90,378836,78,21094,-60
2019-06-18 05:26:30,15.15,13.65,17.00,99.90,378217,78,21016,-62
2019-06-18 05:27:04,16.17,14.35,17.00,99.90,378975,78,21450,-62
2019-06-18 05:27:37,15.40,13.83,17.00,99.90,378865,78,21090,-61
2019-06-18 05:28:11,17.25,14.13,17.00,99.90,379009,78,21186,-62
2019-06-18 05:28:45,15.13,13.53,17.00,99.90,379139,78,21114,-62
2019-06-18 05:29:18,15.58,13.15,17.10,99.90,378904,78,21530,-62
2019-06-18 05:29:52,15.55,13.28,17.10,99.90,378808,78,21138,-62
2019-06-18 05:30:26,17.20,14.23,17.10,99.90,378822,78,21107,-62
2019-06-18 05:30:59,16.60,14.50,17.20,99.90,378816,78,21048,-61
2019-06-18 05:31:52,17.87,13.80,17.10,99.90,378831,78,21071,-61
2019-06-18 05:32:26,14.70,13.20,17.10,99.90,372589,79,21106,-60
2019-06-18 05:33:00,16.93,13.68,17.10,99.90,372670,79,21011,-61
2019-06-18 05:33:34,16.85,13.40,17.10,99.90,372465,79,21530,-62
2019-06-18 05:34:08,17.05,14.75,17.20,99.90,372010,79,21083,-59
2019-06-18 05:35:00,17.67,13.88,17.20,99.90,372567,79,21086,-61
2019-06-18 05:35:34,15.25,13.28,17.10,99.90,385683,76,21017,-61
2019-06-18 05:36:08,15.90,13.70,17.10,99.90,385568,76,20993,-60
2019-06-18 05:36:42,15.95,13.85,17.20,99.90,385682,76,21036,-62
2019-06-18 05:37:35,15.03,13.53,17.10,99.90,385625,76,21470,-60
2019-06-18 05:38:09,14.33,12.88,17.10,99.90,374715,78,21155,-60
2019-06-18 05:38:43,15.93,13.35,17.20,99.90,374647,78,21127,-60
2019-06-18 05:39:17,16.57,14.20,17.20,99.90,374627,79,21048,-60
2019-06-18 05:39:50,15.43,13.65,17.20,99.90,374677,77,21111,-62
2019-06-18 05:40:24,15.83,14.20,17.20,99.90,375294,78,21080,-62
2019-06-18 05:40:58,15.70,13.43,17.20,99.90,374924,77,21084,-61
2019-06-18 05:41:32,14.93,13.48,17.30,99.90,376530,77,21150,-61
2019-06-18 05:42:05,16.40,13.43,17.20,99.90,374943,78,21131,-62
2019-06-18 05:42:39,18.20,13.90,17.30,99.90,375468,78,21005,-60
2019-06-18 05:43:13,16.32,13.80,17.30,99.90,374763,78,21065,-60
2019-06-18 05:43:46,17.70,14.07,17.30,99.90,369246,78,21160,-62
2019-06-18 05:44:20,16.95,13.43,17.30,99.90,368611,80,21470,-60
2019-06-18 05:44:53,16.00,13.40,17.30,99.90,368647,79,21502,-62
2019-06-18 05:45:27,14.80,13.03,17.30,99.90,368802,80,21123,-61
2019-06-18 05:46:00,16.52,13.88,17.40,99.90,369017,79,21068,-60
2019-06-18 05:46:34,15.03,12.78,17.40,99.90,368477,80,21143,-62
2019-06-18 05:47:08,13.80,12.37,17.40,99.90,368599,80,21064,-60
2019-06-18 05:47:42,14.75,13.18,17.50,99.90,368580,80,21644,-61
2019-06-18 05:48:15,14.60,13.08,17.50,99.90,370074,79,21049,-61
2019-06-18 05:48:49,16.27,14.55,17.50,99.90,370115,79,21205,-61
2019-06-18 05:49:23,15.50,13.90,17.50,99.90,368735,80,21127,-60
2019-06-18 05:49:57,18.05,12.88,17.50,99.90,368652,80,21751,-61
2019-06-18 05:50:31,15.08,13.53,17.50,99.90,368714,79,21029,-61
2019-06-18 05:51:05,15.55,13.95,17.50,99.90,368586,79,21601,-59
2019-06-18 05:51:39,16.27,13.70,17.60,99.90,368633,80,21021,-61
2019-06-18 05:52:12,15.43,13.55,17.60,99.90,368707,79,21116,-61
2019-06-18 05:52:46,15.28,13.30,17.60,99.90,368571,80,21119,-61
2019-06-18 05:53:20,15.40,13.38,17.60,99.90,368688,79,21084,-62
2019-06-18 05:53:53,13.60,12.30,17.60,99.90,368616,80,21126,-62
2019-06-18 05:54:27,13.72,12.30,17.60,99.90,368701,80,21565,-61
2019-06-18 05:55:01,13.93,12.53,17.70,99.90,369960,79,21127,-60
2019-06-18 05:55:34,14.10,12.60,17.70,99.90,368609,80,21107,-61
2019-06-18 05:56:08,14.40,12.35,17.70,99.90,368497,79,21569,-60
2019-06-18 05:56:42,15.08,12.73,17.80,99.90,368654,80,21053,-61
2019-06-18 05:57:15,13.72,12.25,17.80,99.90,368668,79,21020,-60
2019-06-18 05:57:49,14.53,12.33,17.80,99.90,368470,80,21169,-61
2019-06-18 05:58:25,16.55,12.33,17.80,99.90,372313,76,21807,-61
2019-06-18 05:58:58,18.17,12.60,17.90,99.90,379973,77,21060,-61
2019-06-18 05:59:32,18.23,13.45,17.90,99.90,379867,78,21263,-62
2019-06-18 06:00:08,14.20,12.60,17.90,99.90,379956,77,21446,-62
2019-06-18 06:00:41,16.00,12.80,17.90,99.90,379856,77,21078,-60
2019-06-18 06:01:15,15.83,12.78,17.90,99.90,379922,78,21138,-60
2019-06-18 06:01:49,13.28,11.97,17.90,99.90,379936,78,21047,-59
2019-06-18 06:02:23,18.37,13.20,17.90,99.90,379911,78,21060,-60
2019-06-18 06:02:56,14.23,12.58,17.90,99.90,378851,78,21082,-60
2019-06-18 06:03:30,14.93,13.43,17.90,99.90,377664,77,21174,-60
2019-06-18 06:04:04,13.75,12.25,18.00,99.90,373736,79,21559,-60
2019-06-18 06:04:38,16.87,13.05,18.00,99.90,373677,78,21141,-60
2019-06-18 06:05:12,14.90,12.95,18.00,99.90,373668,79,21118,-60
2019-06-18 06:05:45,15.05,12.80,18.00,99.90,373671,79,21035,-60
2019-06-18 06:06:20,14.90,13.30,18.00,99.90,373676,78,21595,-60
2019-06-18 06:06:55,15.88,13.38,18.00,99.90,373637,79,21676,-60
2019-06-18 06:07:31,14.95,12.88,18.00,99.90,371384,79,21189,-60
2019-06-18 06:08:07,14.85,13.35,18.00,99.90,365344,80,21201,-60
2019-06-18 06:08:43,15.08,13.32,18.00,99.90,365461,80,21048,-60
2019-06-18 06:09:17,12.93,11.63,18.00,99.90,362199,81,21080,-60
2019-06-18 06:09:51,14.93,13.10,18.00,99.90,367948,79,21566,-60
2019-06-18 06:10:26,14.73,12.93,18.00,99.90,371232,79,21081,-60
2019-06-18 06:11:02,15.68,13.03,18.00,99.90,372045,79,21053,-60
2019-06-18 06:11:36,13.85,11.95,18.00,99.90,371288,79,21133,-60
2019-06-18 06:12:11,13.25,11.85,18.10,99.90,371485,79,21039,-60
2019-06-18 06:12:45,14.50,11.95,18.10,99.90,371269,79,21489,-60
2019-06-18 06:13:20,13.88,12.53,18.10,99.90,372309,79,21102,-60
2019-06-18 06:13:57,15.32,13.72,18.20,99.90,373571,78,21517,-60
2019-06-18 06:14:31,15.53,12.60,18.20,99.90,373664,79,21079,-59
2019-06-18 06:15:06,15.95,13.08,18.20,99.90,373595,79,21584,-60
2019-06-18 06:15:41,14.73,12.60,18.20,99.90,373680,79,21110,-61
2019-06-18 06:16:35,18.32,13.28,18.20,99.90,373654,79,21054,-60
2019-06-18 06:17:10,18.75,13.35,18.20,99.90,372279,79,21134,-60
2019-06-18 06:18:39,13.78,12.18,18.30,99.90,377730,78,21508,-61
2019-06-18 06:19:15,14.18,12.68,18.30,99.90,378050,78,21077,-59
2019-06-18 06:19:49,16.70,12.88,18.30,99.90,378102,78,21582,-60
2019-06-18 06:20:23,17.37,13.60,18.30,99.90,377992,78,21527,-62
2019-06-18 06:20:58,16.57,12.95,18.30,99.90,380904,77,21499,-60
2019-06-18 06:21:33,13.65,12.35,18.30,99.90,378592,77,21107,-60
2019-06-18 06:22:07,14.43,12.93,18.30,99.90,378481,78,21030,-61
2019-06-18 06:22:41,13.93,12.45,18.30,99.90,380952,77,21081,-62
2019-06-18 06:23:15,13.53,11.90,18.30,99.90,381465,77,21065,-62
2019-06-18 06:23:49,13.55,12.13,18.30,99.90,380440,77,21101,-60
2019-06-18 06:24:24,14.28,12.50,18.40,99.90,380548,77,21502,-62
2019-06-18 06:24:59,14.28,12.88,18.40,99.90,380189,77,21144,-62
2019-06-18 06:25:32,13.80,11.97,18.40,99.90,378762,77,21452,-61
2019-06-18 06:26:07,12.65,11.35,18.40,99.90,373882,79,21499,-61
2019-06-18 06:26:50,16.97,12.10,18.40,99.90,373838,79,21097,-63
2019-06-18 06:27:25,14.73,12.55,18.50,99.90,355984,83,21621,-60
2019-06-18 06:27:59,14.63,11.15,18.50,99.90,356288,82,21487,-58
2019-06-18 06:28:34,12.65,11.15,18.50,99.90,350831,84,21138,-62
2019-06-18 06:29:07,16.73,13.15,18.50,99.90,357576,80,21230,-62
2019-06-18 06:29:41,14.73,13.03,18.50,99.90,368142,80,21685,-60
2019-06-18 06:30:17,13.75,12.35,18.50,99.90,369838,79,21049,-62
2019-06-18 06:30:51,14.23,12.23,18.50,99.90,368070,80,21256,-60
2019-06-18 06:31:26,16.37,12.93,18.50,99.90,368219,80,21410,-61
2019-06-18 06:32:01,13.43,12.10,18.60,99.90,368214,80,21107,-62
2019-06-18 06:32:35,13.32,11.93,18.60,99.90,370304,79,21088,-60
2019-06-18 06:33:10,14.85,12.30,18.60,99.90,373820,79,21064,-60
2019-06-18 06:33:45,14.07,12.68,18.70,99.90,373781,79,21570,-61
2019-06-18 06:34:19,14.50,12.90,18.70,99.90,373866,79,21094,-60
2019-06-18 06:34:55,16.65,13.03,18.60,99.90,373775,79,21511,-62
2019-06-18 06:35:29,14.63,12.20,18.60,99.90,373761,79,21070,-60
2019-06-18 06:36:03,14.10,12.68,18.70,99.90,373810,79,21061,-60
2019-06-18 06:36:38,13.38,11.05,18.70,99.90,373871,79,21582,-61
2019-06-18 06:37:14,12.90,11.50,18.70,99.90,373846,79,21191,-62
2019-06-18 06:37:48,16.85,12.68,18.80,99.90,373846,79,21144,-61
2019-06-18 06:38:22,14.75,11.65,18.80,99.90,373829,79,21640,-60
2019-06-18 06:38:57,15.53,12.70,18.80,99.90,373821,79,21506,-60
2019-06-18 06:39:52,12.60,11.28,18.90,99.90,373860,79,21135,-61
2019-06-18 06:40:46,12.80,11.05,18.90,99.90,377608,78,21081,-61
2019-06-18 06:41:22,17.55,12.35,18.90,99.90,378732,78,21155,-60
2019-06-18 06:41:56,13.38,12.00,19.00,99.90,378514,78,21081,-61
2019-06-18 06:42:31,13.08,10.85,19.00,99.90,378691,78,21022,-60
2019-06-18 06:43:05,15.43,11.83,19.00,99.90,377309,78,21065,-62
2019-06-18 06:43:39,15.35,11.70,19.00,99.90,374126,78,21058,-62
2019-06-18 06:44:13,12.90,11.60,19.00,99.90,370516,79,21143,-56
2019-06-18 06:44:47,17.02,11.83,19.10,99.90,366103,80,21642,-58
2019-06-18 06:45:21,12.78,11.57,19.10,99.90,366249,80,21066,-56
2019-06-18 06:45:55,15.35,11.03,19.10,99.90,365907,80,21101,-56
2019-06-18 06:46:28,15.40,11.30,19.10,99.90,366307,80,21547,-57
2019-06-18 06:47:22,12.75,11.45,19.20,99.90,365811,80,21045,-56
2019-06-18 06:47:55,14.83,11.35,19.10,99.90,371179,79,21117,-54
2019-06-18 06:48:31,16.02,12.18,19.20,99.90,371423,79,21511,-57
2019-06-18 06:49:06,12.35,10.90,19.20,99.90,365189,81,22347,-55
2019-06-18 06:49:39,16.62,11.80,19.20,99.90,365893,79,21135,-56
2019-06-18 06:50:14,15.23,11.90,19.30,99.90,370962,79,21143,-57
2019-06-18 06:50:48,14.23,12.03,19.20,99.90,373043,78,21495,-55
2019-06-18 06:51:22,13.50,11.08,19.20,99.90,378853,78,21020,-56
2019-06-18 06:51:59,14.65,11.22,19.30,99.90,378334,77,21063,-53
2019-06-18 06:54:11,14.45,12.37,19.30,99.90,398708,74,22167,-56
2019-06-18 06:54:46,16.15,11.70,19.30,99.90,393634,75,21058,-55
2019-06-18 06:55:20,14.00,11.50,19.30,99.90,393765,75,21179,-53
2019-06-18 06:55:54,13.48,12.07,19.30,99.90,394181,74,21162,-55
2019-06-18 06:56:29,15.05,12.50,19.30,99.90,395504,74,21079,-55
2019-06-18 06:57:04,15.45,12.35,19.30,99.90,395461,74,21053,-56
2019-06-18 06:57:38,16.42,11.25,19.30,99.90,395550,74,21041,-53
2019-06-18 06:58:13,12.45,10.78,19.30,99.90,395428,74,21018,-55
2019-06-18 06:58:50,13.38,11.78,19.30,99.90,395500,74,21030,-56
2019-06-18 06:59:24,16.75,12.80,19.30,99.90,395240,74,21080,-57
2019-06-18 06:59:59,14.47,11.70,19.30,99.90,395481,74,21503,-54
2019-06-18 07:00:33,14.33,12.35,19.30,99.90,395430,74,21029,-57
2019-06-18 07:01:09,13.53,11.90,19.30,99.90,395519,74,21026,-56
2019-06-18 07:01:43,14.50,12.55,19.30,99.90,387279,76,21100,-57
2019-06-18 07:02:17,13.68,12.28,19.40,99.90,387404,76,21583,-56
2019-06-18 07:02:51,15.65,12.03,19.40,99.90,388597,76,21646,-53
2019-06-18 07:03:26,13.25,11.83,19.40,99.90,389555,74,21809,-55
2019-06-18 07:04:01,12.58,11.38,19.40,99.90,388413,76,21096,-55
2019-06-18 07:04:35,13.38,11.97,19.50,99.90,387800,76,21101,-56
2019-06-18 07:05:10,13.50,11.93,19.50,99.90,388793,76,21045,-55
2019-06-18 07:05:45,14.85,11.43,19.60,99.90,388704,76,21108,-57
2019-06-18 07:06:19,13.25,11.68,19.60,99.90,388745,76,21206,-55
2019-06-18 07:06:55,14.33,11.50,19.70,99.90,388771,76,21708,-57
2019-06-18 07:07:29,13.93,11.60,19.70,99.90,388590,76,21120,-56
2019-06-18 07:08:04,12.85,11.53,19.70,99.90,388767,76,22211,-56
2019-06-18 07:08:39,15.23,11.73,19.70,99.90,388844,76,21111,-56
2019-06-18 07:09:12,13.50,12.15,19.80,99.90,388685,76,21189,-57
2019-06-18 07:09:46,13.65,11.35,19.80,99.90,388834,76,21045,-56
2019-06-18 07:10:44,15.30,11.18,19.80,99.90,388656,76,21045,-54
2019-06-18 07:11:19,14.10,11.28,19.80,99.90,380937,77,21059,-58
2019-06-18 07:11:54,17.00,11.65,19.80,99.90,380677,77,21209,-58
2019-06-18 07:12:29,12.95,11.63,19.80,99.90,380920,77,21103,-56
2019-06-18 07:13:05,13.30,11.08,19.80,99.90,383553,76,21039,-54
2019-06-18 07:13:40,14.15,11.20,19.80,99.90,388658,74,21178,-56
2019-06-18 07:14:15,15.68,12.50,19.80,99.90,388713,76,21077,-57
2019-06-18 07:14:51,14.53,11.33,19.80,99.90,388740,76,21037,-56
2019-06-18 07:15:26,14.38,12.18,19.90,99.90,388748,76,21073,-55
2019-06-18 07:16:01,12.98,11.45,19.90,99.90,388701,76,21107,-54
2019-06-18 07:16:34,14.60,11.88,19.90,99.90,388731,76,21074,-54
2019-06-18 07:17:10,14.50,11.08,19.90,99.90,388758,76,21065,-56
2019-06-18 07:17:44,13.68,11.22,19.90,99.90,380912,77,21199,-53
2019-06-18 07:18:22,13.45,12.03,20.00,99.90,380861,77,21477,-55
2019-06-18 07:18:56,15.98,12.07,20.00,99.90,380900,77,21103,-56
2019-06-18 07:20:43,15.05,11.35,20.10,99.90,376027,78,21304,-53
2019-06-18 07:21:19,12.73,11.00,20.20,99.90,378953,78,21173,-57
2019-06-18 07:21:54,16.73,12.05,20.10,99.90,378881,78,21067,-60
2019-06-18 07:22:28,19.77,12.37,20.20,99.90,376403,78,21238,-53
2019-06-18 07:23:02,15.30,12.18,20.10,99.90,376658,76,21172,-55
2019-06-18 07:23:37,13.50,12.20,20.10,99.90,371437,79,21301,-57
2019-06-18 07:24:14,12.28,11.00,20.20,99.90,368817,80,21112,-55
2019-06-18 07:24:54,12.23,10.93,20.20,99.90,366856,78,21082,-54
2019-06-18 07:25:29,13.90,10.78,20.20,99.90,373147,79,21242,-53
2019-06-18 07:26:03,13.18,11.38,20.20,99.90,372574,79,21125,-56
2019-06-18 07:26:38,11.93,10.63,20.20,99.90,372682,79,21613,-53
2019-06-18 07:27:12,13.13,11.35,20.30,99.90,372597,79,21112,-55
2019-06-18 07:27:45,13.62,10.95,20.30,99.90,372692,79,21054,-55
2019-06-18 07:28:19,13.68,11.05,20.40,99.90,372599,79,21566,-54
2019-06-18 07:28:56,14.15,12.55,20.40,99.90,372618,79,21151,-53
2019-06-18 07:29:29,14.60,12.18,20.40,99.90,372691,79,21128,-54
2019-06-18 07:30:04,12.82,11.48,20.30,99.90,372678,79,21459,-53
2019-06-18 07:30:39,12.18,10.88,20.40,99.90,372569,79,21049,-53
2019-06-18 07:31:20,13.62,12.28,20.30,99.90,372636,79,21112,-56
2019-06-18 07:31:56,15.83,12.63,20.40,99.90,359697,82,21511,-53
2019-06-18 07:32:35,18.32,12.53,20.40,99.90,348621,85,21165,-53
2019-06-18 07:33:10,14.87,12.10,20.50,99.90,343341,86,21109,-55
2019-06-18 07:33:44,13.93,12.45,20.40,99.90,346374,85,21166,-56
2019-06-18 07:34:19,15.28,11.93,20.40,99.90,353744,81,21102,-56
2019-06-18 07:34:53,13.08,11.18,20.40,99.90,359246,82,21116,-57
2019-06-18 07:35:32,19.07,11.85,20.50,99.90,360729,80,21494,-56
2019-06-18 07:36:05,13.75,11.73,20.50,99.90,359177,82,21092,-57
2019-06-18 07:36:42,12.40,11.20,20.50,99.90,359381,82,21105,-56
2019-06-18 07:38:27,11.03,9.93,20.50,99.90,371193,79,21117,-57
2019-06-18 07:39:03,13.62,10.60,20.60,99.90,372273,79,21113,-57
2019-06-18 07:39:38,17.65,12.15,20.60,99.90,372515,79,21151,-58
2019-06-18 07:40:13,14.78,12.93,20.70,99.90,372360,79,21140,-57
2019-06-18 07:40:47,16.90,12.78,20.60,99.90,372384,79,21124,-56
2019-06-18 07:41:51,13.90,11.78,20.60,99.90,372272,79,21125,-54
2019-06-18 07:42:26,14.65,11.75,20.70,99.90,379874,77,21178,-57
2019-06-18 07:43:04,14.40,11.43,20.70,99.90,379838,77,21065,-58
2019-06-18 07:43:39,14.87,11.25,20.70,99.90,371680,79,21067,-58
2019-06-18 07:44:16,13.58,10.68,20.70,99.90,371072,79,21521,-57
2019-06-18 07:44:51,14.65,11.78,20.80,99.90,371182,79,21172,-55
2019-06-18 07:45:27,12.00,10.30,20.80,99.90,371653,79,21028,-57
2019-06-18 07:46:01,13.28,11.88,20.80,99.90,372433,79,21144,-58
2019-06-18 07:46:41,13.38,11.15,20.80,99.90,372391,79,21112,-57
2019-06-18 07:47:16,13.85,11.03,20.90,99.90,372457,79,21128,-58
2019-06-18 07:47:52,15.90,10.90,20.80,99.90,372459,79,21109,-56
2019-06-18 07:48:27,12.07,10.38,20.80,99.90,372432,79,21112,-56
2019-06-18 07:49:02,11.15,10.05,20.90,99.90,372386,79,21096,-57
2019-06-18 07:49:36,13.85,11.33,20.90,99.90,372395,79,21207,-58
2019-06-18 07:50:10,12.88,10.82,21.00,99.90,372336,79,21567,-57
2019-06-18 07:50:46,15.72,11.93,21.00,99.90,372216,79,21547,-57
2019-06-18 07:51:28,18.57,11.25,21.00,99.90,372420,79,21074,-56
2019-06-18 07:52:03,12.28,11.08,20.90,99.90,372297,79,21574,-56
2019-06-18 07:52:38,13.32,11.30,20.90,99.90,372237,79,21503,-58
2019-06-18 07:53:12,12.20,10.88,20.90,99.90,372314,79,21108,-58
2019-06-18 07:53:48,13.68,12.07,21.00,99.90,372295,79,21557,-58
2019-06-18 07:54:28,12.53,11.25,21.10,99.90,368709,79,21050,-61
2019-06-18 07:55:06,12.07,10.85,21.00,99.90,371240,79,21083,-58
2019-06-18 07:55:43,12.28,10.38,21.10,99.90,365038,81,21060,-58
2019-06-18 07:56:19,12.03,10.20,21.20,99.90,359365,82,21048,-56
2019-06-18 07:56:53,18.98,11.57,21.20,99.90,359303,82,21110,-60
2019-06-18 07:57:27,15.98,11.28,21.30,99.90,362147,81,21102,-62
2019-06-18 07:58:03,12.15,10.85,21.30,99.90,367817,79,21160,-60
2019-06-18 07:58:39,15.65,10.50,21.40,99.90,372331,79,21041,-57
2019-06-18 07:59:14,16.55,12.43,21.40,99.90,372473,79,21644,-56
2019-06-18 07:59:51,14.50,10.55,21.50,99.90,372447,79,21124,-55
2019-06-18 08:00:28,20.12,13.35,21.50,99.90,372232,79,21214,-59
2019-06-18 08:01:04,13.10,11.48,21.50,99.90,365219,80,21209,-58
2019-06-18 08:01:42,12.00,10.75,21.50,99.90,365173,81,21237,-61
2019-06-18 08:02:16,13.72,10.78,21.60,99.90,365263,81,21126,-56
2019-06-18 08:02:51,15.80,11.68,21.60,99.90,362541,81,21607,-57
2019-06-18 08:03:29,13.43,11.28,21.60,99.90,365206,81,21035,-58
2019-06-18 08:04:03,17.45,14.23,21.60,99.90,365168,81,21149,-57
2019-06-18 08:04:38,14.83,12.53,21.50,99.90,368027,79,21521,-57
2019-06-18 08:05:14,16.00,12.18,21.50,99.90,372568,79,21066,-57
2019-06-18 08:05:49,13.25,11.95,21.50,99.90,372189,79,21074,-59
2019-06-18 08:06:23,16.52,14.07,21.50,99.90,372290,79,21038,-59
2019-06-18 08:06:58,15.88,12.70,21.50,99.90,372305,79,21132,-58
2019-06-18 08:07:35,15.15,12.13,21.50,99.90,372173,79,21492,-57
2019-06-18 08:08:09,15.38,11.97,21.50,99.90,365042,80,21135,-58
2019-06-18 08:08:45,15.72,12.00,21.50,99.90,365047,81,21188,-56
2019-06-18 08:09:19,15.08,11.33,21.50,99.90,358980,82,21118,-57
2019-06-18 08:09:54,12.60,10.98,21.50,99.90,361311,81,21091,-58
2019-06-18 08:10:49,13.20,10.55,21.60,99.90,365094,81,21072,-56
2019-06-18 08:11:22,14.68,11.00,21.60,99.90,373551,79,21074,-58
2019-06-18 08:11:56,16.93,12.10,21.60,99.90,373672,79,21090,-57
2019-06-18 08:12:33,14.80,12.37,21.60,99.90,373631,79,21141,-57
2019-06-18 08:13:07,13.48,11.73,21.60,99.90,373691,79,21117,-58
2019-06-18 08:13:43,17.73,12.33,21.60,99.90,373904,79,21268,-57
2019-06-18 08:14:17,17.30,12.05,21.60,99.90,374038,79,21045,-57
2019-06-18 08:14:51,14.03,11.15,21.60,99.90,374019,79,21116,-57
2019-06-18 08:15:25,11.53,10.32,21.60,99.90,373988,79,21546,-58
2019-06-18 08:16:00,14.28,11.30,21.60,99.90,373985,79,21101,-56
2019-06-18 08:16:34,11.97,10.30,21.70,99.90,373934,79,21245,-59
2019-06-18 08:17:08,12.55,10.00,21.80,99.90,373979,79,21105,-57
2019-06-18 08:17:44,14.00,10.72,21.80,99.90,373981,79,21073,-58
2019-06-18 08:18:17,12.37,10.50,21.90,99.90,373972,79,21124,-60
2019-06-18 08:18:52,14.63,10.43,21.90,99.90,373982,79,21440,-58
2019-06-18 08:19:27,11.83,9.23,22.00,99.90,373940,79,21159,-58
2019-06-18 08:20:01,12.50,9.48,22.00,99.90,374050,79,21058,-57
2019-06-18 08:20:35,12.20,9.18,22.00,99.90,373937,79,21108,-58
2019-06-18 08:21:10,16.90,10.68,22.10,99.90,374091,79,21119,-57
2019-06-18 08:21:47,12.15,10.15,22.10,99.90,373806,79,21140,-59
2019-06-18 08:22:23,12.47,9.68,22.00,99.90,349537,84,21473,-57
2019-06-18 08:22:57,12.60,10.38,22.00,99.90,349660,84,21256,-58
2019-06-18 08:23:34,11.12,9.85,22.10,99.90,349618,84,21130,-57
2019-06-18 08:24:08,13.90,10.00,22.20,99.90,360651,79,21622,-58
2019-06-18 08:24:42,14.58,10.68,22.20,99.90,374021,79,21097,-58
2019-06-18 08:25:16,13.35,11.25,22.20,99.90,373981,79,21073,-57
2019-06-18 08:25:51,13.83,11.22,22.30,99.90,374021,79,21152,-58
2019-06-18 08:26:26,12.40,11.20,22.20,99.90,373998,79,21127,-60
2019-06-18 08:27:01,11.83,10.63,22.10,99.90,374066,79,21131,-58
2019-06-18 08:27:35,11.35,10.15,22.10,99.90,373995,79,21125,-56
2019-06-18 08:28:10,14.50,10.70,22.20,99.90,374087,79,21151,-58
2019-06-18 08:28:44,12.37,10.40,22.20,99.90,373979,79,21582,-55
2019-06-18 08:29:38,14.33,10.70,22.20,99.90,366906,80,21565,-58
2019-06-18 08:30:21,12.30,10.38,22.30,99.90,366474,80,21163,-57
2019-06-18 08:30:56,15.43,11.00,22.20,99.90,367186,79,21168,-58
2019-06-18 08:31:33,13.03,10.60,22.20,99.90,374709,79,21080,-58
2019-06-18 08:32:09,11.83,10.25,22.20,99.90,374631,79,21214,-58
2019-06-18 08:32:42,12.58,10.90,22.20,99.90,374693,79,21084,-57
2019-06-18 08:33:17,12.85,10.25,22.20,99.90,374639,79,21542,-57
2019-06-18 08:33:51,11.45,9.70,22.20,99.90,368538,80,21139,-57
2019-06-18 08:34:25,10.78,9.68,22.30,99.90,368526,80,21631,-57
2019-06-18 08:34:59,15.45,10.55,22.30,99.90,368633,80,21540,-57
2019-06-18 08:35:33,11.65,10.00,22.40,99.90,368495,80,21174,-59
2019-06-18 08:36:06,13.53,10.43,22.40,99.90,368564,80,21096,-57
2019-06-18 08:36:40,15.00,10.55,22.40,99.90,368474,80,21490,-57
2019-06-18 08:37:15,13.30,9.48,22.40,99.90,368411,80,21671,-58
2019-06-18 08:37:48,15.85,10.05,22.40,99.90,368450,80,21080,-55
2019-06-18 08:38:22,10.38,9.33,22.40,99.90,368539,80,21103,-54
2019-06-18 08:38:57,14.28,9.45,22.50,99.90,368507,80,21098,-59
2019-06-18 08:40:26,14.58,9.78,22.50,99.90,360259,82,21730,-56
2019-06-18 08:41:01,12.55,9.63,22.50,99.90,360305,82,21646,-54
2019-06-18 08:41:37,15.03,10.10,22.50,99.90,360185,82,21217,-58
2019-06-18 08:42:11,12.28,10.65,22.60,99.90,359127,82,21128,-57
2019-06-18 08:42:46,14.13,9.88,22.60,99.90,359014,82,21163,-56
2019-06-18 08:43:24,16.80,10.95,22.70,99.90,359058,82,21101,-57
2019-06-18 08:43:58,11.30,10.20,22.70,99.90,352578,83,21119,-57
2019-06-18 08:44:33,11.50,9.35,22.70,99.90,352836,83,21047,-56
2019-06-18 08:45:07,14.10,10.50,22.80,99.90,346854,85,21107,-56
2019-06-18 08:45:49,11.97,10.53,22.70,99.90,354887,82,21764,-57
2019-06-18 08:46:24,14.73,11.25,22.70,99.90,357929,82,21186,-57
2019-06-18 08:46:59,12.13,9.83,22.70,99.90,358316,82,21264,-59
2019-06-18 08:47:36,12.88,10.03,22.70,99.90,358399,82,21075,-57
2019-06-18 08:48:10,11.03,8.90,22.70,99.90,356407,82,21123,-56
2019-06-18 08:48:45,12.47,9.80,22.80,99.90,353954,83,21164,-55
2019-06-18 08:50:29,12.15,9.55,22.80,99.90,363304,81,21184,-56
2019-06-18 08:51:06,12.47,10.15,22.90,99.90,368304,80,21155,-57
2019-06-18 08:51:40,10.28,9.13,23.00,99.90,369107,80,21081,-58
2019-06-18 08:52:17,13.18,9.05,23.00,99.90,369321,80,21561,-57
2019-06-18 08:52:50,12.37,9.73,23.00,99.90,369202,80,21127,-57
2019-06-18 08:53:25,11.48,9.58,23.10,99.90,369176,78,21482,-58
2019-06-18 08:53:59,12.70,9.78,23.00,99.90,368921,80,21126,-58
2019-06-18 08:54:32,13.40,8.68,23.10,99.90,368909,80,21518,-57
2019-06-18 08:55:08,12.35,8.93,23.10,99.90,368882,80,21641,-58
2019-06-18 08:55:43,11.15,9.40,23.20,99.90,369003,80,21117,-56
2019-06-18 08:56:16,16.23,9.50,23.30,99.90,368956,80,21116,-57
2019-06-18 08:56:52,16.15,9.10,23.30,99.90,368962,80,21554,-56
2019-06-18 08:57:27,13.40,8.98,23.30,99.90,369046,80,21219,-58
2019-06-18 08:58:02,12.13,9.60,23.40,99.90,368954,80,21089,-55
2019-06-18 08:58:37,12.37,9.83,23.40,99.90,368952,80,21136,-56
2019-06-18 08:59:11,12.73,8.88,23.40,99.90,369052,80,21475,-58
2019-06-18 08:59:45,13.15,9.30,23.40,99.90,368913,80,21165,-57
2019-06-18 09:00:20,11.18,8.63,23.40,99.90,368755,79,22409,-56
2019-06-18 09:00:54,10.20,8.23,23.50,99.90,369045,80,21029,-57
2019-06-18 09:01:28,9.98,8.95,23.50,99.90,368949,80,21187,-57
2019-06-18 09:02:02,10.13,8.98,23.60,99.90,368702,80,21093,-56
2019-06-18 09:02:37,11.22,8.88,23.60,99.90,363183,81,21102,-57
2019-06-18 09:03:12,9.45,8.55,23.70,99.90,363224,81,21520,-56
2019-06-18 09:03:47,10.78,9.68,23.70,99.90,355245,81,21155,-57
2019-06-18 09:04:21,10.88,8.15,23.80,99.90,357447,82,21135,-58
2019-06-18 09:04:57,9.30,7.67,23.80,99.90,355676,79,21272,-57
2019-06-18 09:06:29,8.20,7.33,23.80,99.90,374604,79,21666,-59
2019-06-18 09:07:02,8.45,7.17,23.90,99.90,374572,79,21161,-58
2019-06-18 09:07:40,8.68,6.78,24.00,99.90,374641,79,21071,-58
2019-06-18 09:08:14,9.00,7.33,24.00,99.90,380898,77,21496,-58
2019-06-18 09:08:50,10.13,9.08,24.00,99.90,380795,77,21145,-58
2019-06-18 09:09:24,10.28,9.00,23.80,99.90,380896,77,21566,-58
2019-06-18 09:09:59,11.00,8.75,23.70,99.90,379882,77,21159,-57
2019-06-18 09:10:33,9.90,8.90,23.60,99.90,378149,78,21015,-58
2019-06-18 09:11:45,10.40,7.33,23.50,99.90,376702,78,21084,-57
2019-06-18 09:12:19,11.38,7.20,23.50,99.90,377829,78,21208,-58
2019-06-18 09:12:53,8.10,7.25,23.60,99.90,384292,77,21485,-60
2019-06-18 09:13:28,13.08,8.30,23.70,99.90,382794,77,21000,-58
2019-06-18 09:14:02,13.80,9.00,23.80,99.90,377834,78,21067,-57
2019-06-18 09:14:36,10.00,8.23,23.80,99.90,371544,79,21073,-57
2019-06-18 09:15:16,10.95,8.25,23.90,99.90,378009,78,21509,-56
2019-06-18 09:15:50,10.53,8.45,23.80,99.90,359175,82,21221,-58
2019-06-18 09:16:24,10.60,8.23,23.90,99.90,359978,82,21497,-57
2019-06-18 09:16:59,14.80,9.63,23.90,99.90,365925,80,21137,-58
2019-06-18 09:17:33,13.45,10.32,23.90,99.90,367778,79,21156,-56
2019-06-18 09:19:03,13.30,9.70,23.80,99.90,382861,77,21585,-57
2019-06-18 09:19:37,14.38,8.65,23.80,99.90,383011,77,21525,-58
2019-06-18 09:20:13,13.48,9.55,23.70,99.90,382978,77,21063,-62
2019-06-18 09:20:48,10.80,8.35,23.70,99.90,382889,77,21072,-57
2019-06-18 09:21:27,12.82,9.18,23.70,99.90,383131,77,21106,-57
2019-06-18 09:22:10,14.13,9.93,23.70,99.90,383105,77,21490,-57
2019-06-18 09:22:44,11.33,10.00,23.70,99.90,376389,78,21098,-58
2019-06-18 09:23:19,14.13,9.68,23.60,99.90,376621,78,21156,-58
2019-06-18 09:23:54,12.35,9.50,23.60,99.90,363827,81,21092,-58
2019-06-18 09:24:29,12.43,9.70,23.60,99.90,366919,80,21029,-59
2019-06-18 09:25:03,12.15,10.40,23.70,99.90,370376,80,21486,-57
2019-06-18 09:25:37,11.25,9.40,23.80,99.90,372809,78,21146,-56
2019-06-18 09:26:12,13.05,10.25,23.80,99.90,376809,78,21052,-56
2019-06-18 09:26:46,10.98,9.85,23.90,99.90,376732,78,21138,-59
2019-06-18 09:27:21,16.12,10.25,23.90,99.90,376797,78,21096,-58
2019-06-18 09:27:57,10.70,9.53,23.80,99.90,382865,77,21131,-53
2019-06-18 09:28:33,12.80,9.55,23.80,99.90,383023,77,21573,-55
2019-06-18 09:29:08,16.87,9.40,23.80,99.90,382966,77,21084,-57
2019-06-18 09:29:43,11.18,8.78,23.80,99.90,383023,77,21601,-57
2019-06-18 09:30:17,11.03,7.75,23.90,99.90,376331,78,21024,-56
2019-06-18 09:30:52,12.98,8.85,24.10,99.90,376170,78,21116,-55
2019-06-18 09:31:27,10.72,8.73,24.20,99.90,370309,80,21143,-54
2019-06-18 09:32:01,11.40,8.83,24.20,99.90,371987,78,21131,-54
2019-06-18 09:32:36,11.83,9.30,24.20,99.90,376607,78,21180,-55
2019-06-18 09:33:10,10.85,9.30,24.20,99.90,376601,78,21103,-58
2019-06-18 09:33:44,14.93,9.18,24.20,99.90,376468,78,21056,-56
2019-06-18 09:34:18,8.93,7.95,24.30,99.90,376598,78,21021,-56
2019-06-18 09:35:11,12.13,8.75,24.20,99.90,376664,78,21104,-56
2019-06-18 09:35:45,11.70,8.18,24.30,99.90,390765,75,21145,-58
2019-06-18 09:36:19,11.83,8.58,24.50,99.90,390809,75,21188,-57
2019-06-18 09:36:53,10.35,8.60,24.40,99.90,390574,75,21003,-57
2019-06-18 09:37:28,11.10,8.38,24.40,99.90,390145,75,21184,-54
2019-06-18 09:38:02,10.75,8.95,24.40,99.90,390456,75,21132,-54
2019-06-18 09:38:36,10.65,8.05,24.30,99.90,390546,75,21187,-54
2019-06-18 09:39:11,12.00,8.13,24.30,99.90,390369,75,21449,-55
2019-06-18 09:39:47,11.80,7.37,24.30,99.90,390435,75,21107,-54
2019-06-18 09:40:22,11.25,7.25,24.30,99.90,386146,76,21126,-55
2019-06-18 09:40:57,8.23,6.62,24.30,99.90,385994,76,21221,-54
2019-06-18 09:41:31,11.18,6.40,24.40,99.90,386157,76,21060,-56
2019-06-18 09:42:06,10.05,6.37,24.40,99.90,387856,75,21005,-54
2019-06-18 09:42:41,9.15,7.08,24.40,99.90,390541,75,21125,-56
2019-06-18 09:43:15,9.20,7.17,24.50,99.90,385981,75,21098,-58
2019-06-18 09:43:51,7.45,6.40,24.50,99.90,384241,77,21144,-57
2019-06-18 09:44:28,8.23,7.00,24.60,99.90,384185,77,22144,-57
2019-06-18 09:45:02,8.63,7.35,24.60,99.90,384261,77,21054,-54
2019-06-18 09:45:36,11.93,7.58,24.60,99.90,384201,77,21534,-54
2019-06-18 09:46:11,9.45,7.53,24.50,99.90,384270,76,22039,-60
2019-06-18 09:46:46,12.07,7.75,24.40,99.90,369460,80,21068,-56
2019-06-18 09:47:21,10.95,8.95,24.50,99.90,375829,78,21132,-54
2019-06-18 09:47:56,9.13,7.33,24.60,99.90,384275,77,21350,-55
2019-06-18 09:48:29,12.00,9.03,24.60,99.90,369491,80,21106,-54
2019-06-18 09:49:04,10.25,8.55,24.70,99.90,384246,77,21050,-57
2019-06-18 09:49:46,10.88,8.80,24.70,99.90,369349,80,21110,-59
2019-06-18 09:50:20,11.63,9.33,24.80,99.90,373687,79,21143,-55
2019-06-18 09:51:03,10.10,9.03,24.90,99.90,373766,79,21528,-56
2019-06-18 09:51:46,11.03,8.68,24.90,99.90,376234,77,21071,-56
2019-06-18 09:52:20,12.25,8.08,24.90,99.90,385207,76,21505,-55
2019-06-18 09:53:15,8.53,7.53,25.00,99.90,386492,76,21521,-57
2019-06-18 09:53:50,11.70,7.72,25.10,99.90,356031,81,21072,-56
2019-06-18 09:54:24,9.60,7.62,25.20,99.90,363621,81,21086,-57
2019-06-18 09:54:58,8.85,6.33,25.20,99.90,361898,81,21143,-57
2019-06-18 09:55:33,7.85,6.22,25.20,99.90,369124,80,21134,-59
2019-06-18 09:56:07,7.25,5.97,25.20,99.90,369070,80,21608,-57
2019-06-18 09:56:41,9.80,5.67,25.30,99.90,370380,79,21163,-57
2019-06-18 09:57:15,7.45,6.65,25.40,99.90,374194,79,21127,-56
2019-06-18 09:57:49,8.33,6.50,25.40,99.90,374143,78,21044,-58
2019-06-18 09:58:24,7.45,6.33,25.50,99.90,374219,79,21151,-59
2019-06-18 09:58:59,7.92,5.65,25.50,99.90,374168,79,21041,-57
2019-06-18 09:59:33,8.03,6.03,25.50,99.90,374155,79,21077,-56
2019-06-18 10:00:10,6.78,5.83,25.60,99.90,374205,79,21139,-56
2019-06-18 10:00:44,8.18,5.47,25.50,99.90,374210,79,21182,-56
2019-06-18 10:01:19,8.85,5.70,25.40,99.90,374227,79,21130,-56
2019-06-18 10:01:53,8.10,5.60,25.40,99.90,374164,79,21064,-58
2019-06-18 10:02:37,8.05,5.78,25.50,99.90,374249,79,21085,-57
2019-06-18 10:03:12,6.78,5.65,25.50,99.90,369096,79,21245,-58
2019-06-18 10:03:47,7.92,5.47,25.60,99.90,369072,79,21148,-57
2019-06-18 10:04:21,7.95,5.72,25.70,99.90,369176,80,21178,-57
2019-06-18 10:04:56,7.42,5.78,25.80,99.90,369118,80,21213,-59
2019-06-18 10:18:00,7.57,5.97,25.70,99.90,361601,81,21145,-58
2019-06-18 10:18:34,9.48,6.05,25.90,99.90,363388,80,21839,-58
2019-06-18 10:19:09,10.78,6.37,26.10,99.90,364479,80,21148,-56
2019-06-18 10:19:43,7.87,5.35,26.10,99.90,363559,81,21160,-54
2019-06-18 10:20:20,7.58,6.40,26.20,99.90,363578,81,22317,-53
2019-06-18 10:20:54,10.13,7.28,26.40,99.90,364421,81,22242,-56
2019-06-18 10:21:29,10.50,6.70,26.30,99.90,364535,81,21039,-53
2019-06-18 10:22:12,9.93,7.60,26.40,99.90,364518,81,21626,-57
2019-06-18 10:22:47,11.22,6.62,26.30,99.90,364609,81,21137,-56
2019-06-18 10:23:21,9.23,6.55,26.40,99.90,364611,81,21201,-54
2019-06-18 10:23:56,10.15,6.25,26.50,99.90,364305,81,21193,-58
2019-06-18 10:24:30,7.97,6.53,26.60,99.90,364276,81,21122,-53
2019-06-18 10:25:05,8.35,6.75,26.40,99.90,363657,81,21073,-55
2019-06-18 10:25:40,9.78,6.45,26.40,99.90,363555,81,21066,-54
2019-06-18 10:26:15,8.23,6.30,26.40,99.90,363414,81,21144,-54
2019-06-18 10:26:50,7.30,6.08,26.50,99.90,363562,81,21117,-54
2019-06-18 10:27:25,8.55,7.12,26.50,99.90,363577,81,21118,-55
2019-06-18 10:28:01,10.82,7.17,26.40,99.90,363561,81,21210,-57
2019-06-18 10:28:36,8.85,6.90,26.40,99.90,363352,81,21215,-57
2019-06-18 10:29:11,10.23,6.80,26.50,99.90,363563,81,21614,-55
2019-06-18 10:29:46,8.70,6.75,26.70,99.90,363591,81,21066,-55
2019-06-18 10:30:20,10.70,8.55,26.50,99.90,363584,81,21117,-57
2019-06-18 10:30:55,8.68,7.78,26.40,99.90,363564,81,21113,-54
2019-06-18 10:31:29,10.68,8.43,26.60,99.90,363552,81,21546,-57
2019-06-18 10:32:03,9.08,8.05,26.60,99.90,363608,81,21070,-56
2019-06-18 10:32:39,9.95,8.65,26.50,99.90,363526,81,21065,-57
2019-06-18 10:33:14,11.63,7.55,26.60,99.90,363736,80,21043,-57
2019-06-18 10:33:48,9.93,7.67,26.70,99.90,366784,80,21106,-54
2019-06-18 10:34:23,9.88,8.28,26.80,99.90,366905,80,21048,-57
2019-06-18 10:35:00,9.33,7.87,27.00,99.90,366737,80,21124,-56
2019-06-18 10:35:34,12.00,7.97,26.90,99.90,366717,80,21083,-54
2019-06-18 10:36:09,15.53,7.83,26.90,99.90,366776,80,21205,-56
2019-06-18 10:36:44,9.13,7.92,26.80,99.90,366873,80,21169,-54
2019-06-18 10:37:19,9.50,8.45,26.80,99.90,366829,80,21513,-55
2019-06-18 10:37:54,9.28,8.08,27.00,99.90,366921,80,21068,-55
2019-06-18 10:38:29,11.93,7.62,27.00,99.90,366767,80,21048,-57
2019-06-18 10:39:05,13.15,7.70,26.90,99.90,366853,80,21147,-57
2019-06-18 10:39:41,12.50,9.03,27.00,99.90,361752,81,21110,-56
2019-06-18 10:40:19,9.63,7.40,27.00,99.90,362012,81,21454,-55
2019-06-18 10:40:59,9.78,8.10,27.10,99.90,361541,81,21186,-58
2019-06-18 10:41:41,12.68,7.87,27.10,99.90,350422,84,21974,-55
2019-06-18 10:42:16,10.35,7.12,26.90,99.90,340667,86,21127,-56
2019-06-18 10:42:50,8.03,6.97,27.20,99.90,340688,86,21150,-56
2019-06-18 10:43:25,10.95,6.70,27.50,99.90,350625,83,21706,-57
2019-06-18 10:43:59,11.65,7.50,27.60,99.90,360950,80,21075,-54
2019-06-18 10:44:39,9.25,7.50,27.80,99.90,366764,80,21261,-57
2019-06-18 10:46:34,8.78,7.15,27.70,99.90,378142,78,21144,-57
2019-06-18 10:47:09,11.25,7.67,27.80,99.90,368819,80,21201,-56
2019-06-18 10:47:53,11.03,8.08,27.80,99.90,368781,80,21158,-54
2019-06-18 10:48:27,9.50,8.10,27.40,99.90,370326,79,21080,-55
2019-06-18 10:49:03,11.68,8.55,27.10,99.90,374499,79,21095,-54
2019-06-18 10:49:39,10.98,8.80,26.80,99.90,374437,79,21029,-55
2019-06-18 10:50:13,9.80,8.23,26.60,99.90,374500,79,21544,-54
2019-06-18 10:50:50,13.72,8.55,26.60,99.90,374442,79,21104,-55
2019-06-18 10:51:25,11.30,8.33,26.70,99.90,368876,79,21025,-53
2019-06-18 10:52:00,11.20,8.75,26.70,99.90,368795,80,21076,-55
2019-06-18 10:52:38,10.48,8.93,27.00,99.90,368650,80,21588,-56
2019-06-18 10:53:13,14.33,8.13,27.20,99.90,365992,80,21139,-55
2019-06-18 10:53:57,11.08,8.40,27.30,99.90,368515,80,21183,-56
2019-06-18 10:54:32,9.80,7.53,27.40,99.90,361776,81,21115,-55
2019-06-18 10:55:07,7.92,7.12,27.50,99.90,367261,80,21163,-58
2019-06-18 10:55:42,9.60,7.45,27.80,99.90,368366,80,21123,-57
2019-06-18 10:56:19,8.63,7.05,28.20,99.70,372346,78,21106,-57
2019-06-18 10:56:54,10.18,7.83,28.40,99.90,368471,79,21165,-57
2019-06-18 10:57:28,9.00,7.92,28.40,99.90,368553,80,21159,-58
2019-06-18 10:58:06,10.63,8.15,28.00,99.10,368456,80,21116,-58
2019-06-18 10:58:41,11.45,8.75,28.00,99.20,365226,80,21158,-57
2019-06-18 10:59:16,8.60,7.70,27.90,99.90,368534,80,21538,-58
2019-06-18 10:59:50,12.18,8.85,27.70,99.90,368493,80,21065,-53
2019-06-18 11:00:27,9.63,6.67,27.80,99.90,370612,79,21048,-58
2019-06-18 11:01:01,9.08,7.17,27.90,99.80,362565,81,21076,-57
2019-06-18 11:01:59,10.68,7.60,27.90,99.90,362581,81,21072,-57
2019-06-18 11:02:34,7.80,7.08,27.80,99.90,368200,79,21163,-59
2019-06-18 11:03:08,10.70,7.28,28.10,99.30,374143,79,21673,-58
2019-06-18 11:03:45,9.13,7.62,27.90,99.90,379766,77,21093,-58
2019-06-18 11:04:20,10.20,8.18,27.90,99.90,379098,77,21022,-58
2019-06-18 11:04:56,8.20,7.40,27.80,99.90,379132,77,21541,-58
2019-06-18 11:05:31,9.68,8.58,27.80,99.90,371732,79,21039,-58
2019-06-18 11:06:10,10.55,8.08,27.60,99.60,373944,79,21019,-56
2019-06-18 11:06:44,10.48,7.58,27.50,99.50,359851,82,21132,-58
2019-06-18 11:07:18,9.00,8.10,27.70,99.60,365001,80,21651,-56
2019-06-18 11:07:53,12.07,7.65,27.60,99.90,365621,81,21116,-59
2019-06-18 11:08:27,10.00,7.17,27.60,99.90,371923,77,21140,-58
2019-06-18 11:09:01,11.15,7.85,27.70,99.70,378101,78,21197,-58
2019-06-18 11:09:36,17.32,7.92,27.80,99.90,379252,78,21057,-58
2019-06-18 11:10:12,9.25,7.53,27.80,99.90,379097,77,21053,-58
2019-06-18 11:10:49,10.08,6.72,27.90,99.90,371626,79,21644,-59
2019-06-18 11:11:29,8.25,7.37,27.90,99.70,363355,81,21169,-57
2019-06-18 11:12:05,9.17,6.73,28.00,99.90,363520,81,21078,-57
2019-06-18 11:12:40,10.90,6.70,27.90,99.90,363303,81,21419,-57
2019-06-18 11:13:14,8.98,6.37,27.80,99.90,364877,81,21071,-58
2019-06-18 11:13:48,8.00,6.30,28.00,99.90,374554,77,21077,-63
2019-06-18 11:14:22,7.58,6.08,28.30,99.90,380936,77,21471,-56
2019-06-18 11:14:56,9.40,7.33,28.40,99.90,380884,77,21108,-58
2019-06-18 11:15:29,9.70,6.72,28.60,99.90,380930,77,21069,-58
2019-06-18 11:16:05,8.55,6.03,28.50,99.90,380860,77,21676,-57
2019-06-18 11:16:40,8.98,6.28,28.60,99.90,380789,77,21116,-58
2019-06-18 11:17:13,9.30,6.00,28.60,99.90,380897,77,21081,-57
2019-06-18 11:17:48,8.43,5.15,28.80,96.60,378440,77,21812,-57
2019-06-18 11:18:22,6.67,5.40,28.90,96.40,380921,77,21116,-59
2019-06-18 11:18:56,7.53,4.95,29.00,96.50,380809,77,21112,-60
2019-06-18 11:19:31,7.03,5.60,29.20,95.20,375618,77,21616,-58
2019-06-18 11:20:06,9.05,5.60,29.40,96.80,374507,79,21136,-56
2019-06-18 11:20:41,8.53,5.30,29.40,96.50,374545,79,21033,-56
2019-06-18 11:21:16,8.75,5.90,29.30,95.60,374624,79,21134,-57
2019-06-18 11:21:51,8.88,5.72,29.30,95.70,375011,77,21593,-62
2019-06-18 11:22:26,8.58,5.60,29.30,95.40,376048,77,21132,-55
2019-06-18 11:23:00,9.75,6.05,28.90,97.00,373066,78,21126,-54
2019-06-18 11:23:35,7.10,6.17,28.70,98.00,373126,79,21190,-55
2019-06-18 11:24:09,7.20,5.97,28.70,97.70,375259,77,21211,-57
2019-06-18 11:24:44,7.15,5.62,28.40,96.50,380091,77,21186,-56
2019-06-18 11:25:19,6.35,5.75,28.00,94.70,376781,77,21009,-58
2019-06-18 11:25:54,8.75,6.12,27.70,95.30,375379,77,21686,-57
2019-06-18 11:26:29,6.05,5.45,27.50,95.80,373701,79,21508,-57
2019-06-18 11:27:04,6.60,5.58,27.40,98.50,373580,79,21128,-56
2019-06-18 11:27:42,7.85,5.80,27.40,96.70,373722,79,21116,-59
2019-06-18 11:28:18,7.03,5.47,27.20,97.30,364195,80,21040,-59
2019-06-18 11:28:55,6.22,5.58,27.20,96.30,366048,80,21021,-59
2019-06-18 11:29:29,7.20,5.60,27.20,96.40,360551,81,21186,-56
2019-06-18 11:30:25,6.45,5.30,27.20,96.30,365950,79,21057,-58
2019-06-18 11:31:01,10.98,6.03,27.10,96.50,371828,78,21049,-56
2019-06-18 11:31:37,7.08,5.62,26.90,96.00,376414,78,21145,-58
2019-06-18 11:32:15,7.22,5.72,26.70,96.30,376570,78,21044,-57
2019-06-18 11:32:51,7.55,5.72,26.90,97.30,375992,78,21079,-58
2019-06-18 11:33:46,10.03,5.95,27.10,96.60,376384,78,21156,-59
2019-06-18 11:34:20,7.17,6.00,27.10,97.20,379907,76,21589,-56
2019-06-18 11:34:56,5.53,5.03,27.40,97.90,377993,78,21591,-62
2019-06-18 11:35:30,8.30,6.25,27.40,97.90,378110,78,21497,-57
2019-06-18 11:36:05,7.72,5.90,27.50,97.90,378025,78,21578,-58
2019-06-18 11:36:40,6.95,6.00,27.60,96.60,380260,77,21156,-59
2019-06-18 11:37:16,7.85,6.35,27.60,96.20,385762,76,21074,-58
2019-06-18 11:37:51,8.75,6.40,27.70,97.20,385774,76,21101,-58
2019-06-18 11:39:29,8.10,5.87,27.60,99.90,388647,76,21621,-59
2019-06-18 11:40:07,6.25,5.65,27.60,97.10,387965,76,21151,-58
2019-06-18 11:40:47,7.53,5.80,27.60,97.20,389030,74,21100,-57
2019-06-18 11:41:22,8.15,5.70,27.70,96.20,388698,76,21060,-61
2019-06-18 11:41:56,6.25,5.65,27.70,94.80,381929,77,21094,-58
2019-06-18 11:42:30,7.85,5.25,27.70,94.40,382067,77,21111,-60
2019-06-18 11:43:04,7.58,5.42,28.10,93.70,385043,76,21134,-60
2019-06-18 11:43:39,7.30,5.47,28.30,95.30,390215,74,21124,-59
2019-06-18 11:44:13,8.00,5.83,28.20,94.80,396805,74,21060,-61
2019-06-18 11:44:47,6.85,6.10,28.20,96.20,396762,74,21035,-60
2019-06-18 11:45:22,9.95,5.75,28.10,97.00,396812,74,21036,-61
2019-06-18 11:45:57,9.78,6.08,28.10,95.50,396784,74,21094,-60
2019-06-18 11:46:31,6.17,5.50,28.00,96.60,396651,74,21012,-60
2019-06-18 11:47:06,6.67,5.40,28.00,95.30,396741,74,21079,-60
2019-06-18 11:47:41,8.50,6.47,28.20,96.60,396650,74,21086,-60
2019-06-18 11:48:14,7.12,6.00,28.40,95.20,396820,74,21093,-60
2019-06-18 11:48:51,6.55,5.85,28.40,95.10,396669,74,21591,-59
2019-06-18 11:49:26,6.28,5.60,28.50,93.80,388549,76,21088,-60
2019-06-18 11:49:59,8.33,5.50,28.70,94.20,388468,76,21139,-60
2019-06-18 11:50:35,7.28,6.35,28.60,96.00,388608,76,21041,-60
2019-06-18 11:51:09,7.55,6.28,28.30,92.80,391129,74,21185,-61
2019-06-18 11:51:45,6.55,5.83,28.20,95.90,396771,74,21016,-61
2019-06-18 11:52:19,6.80,6.10,28.20,95.80,396749,74,21465,-61
2019-06-18 11:52:54,7.30,5.92,28.20,94.10,396801,74,21085,-61
2019-06-18 11:53:28,7.37,5.30,28.30,94.00,396652,74,21134,-62
2019-06-18 11:54:02,7.40,5.33,28.50,95.40,396728,74,21145,-61
2019-06-18 11:54:56,8.28,4.95,28.70,95.90,396652,74,21504,-62
2019-06-18 11:55:30,10.20,5.37,28.70,93.60,379322,78,21088,-58
2019-06-18 11:56:04,7.33,4.55,28.40,92.50,379372,78,21534,-61
2019-06-18 11:56:39,6.58,4.72,28.20,92.40,379357,78,21093,-59
2019-06-18 11:57:12,5.67,4.62,28.30,92.40,386689,76,21124,-60
2019-06-18 11:57:47,7.95,5.03,28.20,92.10,386558,76,21055,-60
2019-06-18 11:59:15,7.80,4.80,28.10,94.00,374055,78,21613,-61
2019-06-18 11:59:50,5.72,5.12,28.60,91.60,373810,79,21111,-61
2019-06-18 12:00:24,8.03,4.87,28.80,93.60,373842,79,21032,-60
2019-06-18 12:00:57,8.40,4.65,29.10,92.30,375269,78,21161,-62
2019-06-18 12:01:32,6.28,4.80,29.20,92.30,375436,78,21180,-61
2019-06-18 12:02:07,5.80,4.58,29.20,90.30,371151,78,21199,-62
2019-06-18 12:02:40,7.37,4.60,29.30,92.40,374607,78,21101,-62
2019-06-18 12:03:15,6.70,4.40,29.30,92.10,374865,78,21494,-61
2019-06-18 12:03:49,5.45,4.30,29.50,92.70,376149,78,21500,-61
2019-06-18 12:04:25,6.90,5.03,29.60,92.70,376208,78,21036,-60
2019-06-18 12:05:01,6.90,4.78,29.50,89.80,368840,80,21144,-61
2019-06-18 12:05:38,6.80,5.50,29.20,86.60,368896,80,21697,-61
2019-06-18 12:06:14,6.67,5.00,29.30,88.80,369011,80,21596,-63
2019-06-18 12:06:50,6.40,5.40,29.00,87.00,373238,78,21438,-61
2019-06-18 12:07:24,7.30,4.65,29.00,88.70,376371,78,22606,-61
2019-06-18 12:07:59,6.12,5.25,29.10,90.70,375866,78,21158,-60
2019-06-18 12:08:33,7.53,5.12,29.40,91.20,375934,78,21541,-60
2019-06-18 12:09:07,6.17,4.53,29.50,90.60,376143,78,21011,-59
2019-06-18 12:09:41,6.80,4.60,29.40,93.10,376364,78,21047,-59
2019-06-18 12:10:15,6.35,4.90,29.60,90.30,376165,78,21091,-59
2019-06-18 12:10:49,5.92,3.95,29.70,90.80,375869,78,21068,-60
2019-06-18 12:11:22,6.92,4.80,30.00,90.40,376607,78,21602,-60
2019-06-18 12:11:56,5.62,4.28,30.10,90.80,376649,78,21548,-59
2019-06-18 12:12:31,6.65,4.70,30.10,92.00,376684,78,21196,-62
2019-06-18 12:13:04,6.22,4.20,30.20,91.10,368886,80,21107,-59
2019-06-18 12:13:38,5.67,4.58,30.50,89.40,368851,79,21048,-60
2019-06-18 12:14:12,4.60,4.12,30.50,89.50,368917,80,21088,-60
2019-06-18 12:14:46,6.65,4.35,30.60,88.90,370244,78,21135,-58
2019-06-18 12:15:20,6.10,4.50,30.80,91.00,376682,78,21135,-59
2019-06-18 12:15:54,7.80,4.90,30.70,84.10,376550,78,21730,-60
2019-06-18 12:16:28,5.75,4.65,30.90,86.30,376644,78,21121,-60
2019-06-18 12:17:03,6.97,4.22,30.50,81.70,376526,78,21074,-60
2019-06-18 12:17:37,6.92,4.67,30.80,83.30,376687,78,21047,-57
2019-06-18 12:18:11,6.17,4.97,30.50,83.00,376658,78,21134,-62
2019-06-18 12:18:45,7.60,4.75,30.10,82.90,376736,78,21622,-60
2019-06-18 12:19:19,4.87,4.35,29.80,86.50,376676,78,21500,-60
2019-06-18 12:19:52,5.60,5.08,29.60,83.80,376694,78,21446,-62
2019-06-18 12:20:27,8.05,4.92,29.70,83.80,376769,78,21059,-59
2019-06-18 12:21:02,5.25,4.75,29.80,87.00,376648,78,21110,-58
2019-06-18 12:21:36,5.33,4.65,30.00,86.60,376583,78,21117,-56
2019-06-18 12:22:11,8.18,4.80,30.20,84.20,376453,78,21520,-59
2019-06-18 12:22:45,8.60,5.25,30.10,84.70,376582,78,21075,-55
2019-06-18 12:23:19,7.17,4.72,29.90,85.00,376634,78,21150,-58
2019-06-18 12:23:54,5.58,4.47,29.90,83.80,376509,78,21051,-57
2019-06-18 12:24:29,8.00,4.60,30.10,83.40,376676,78,21207,-57
2019-06-18 12:25:03,5.35,4.50,30.30,87.40,376429,78,21055,-57
2019-06-18 12:25:39,6.58,4.55,30.00,85.50,376697,78,21063,-56
2019-06-18 12:26:14,8.93,4.70,29.80,83.80,376661,78,21066,-58
2019-06-18 12:26:48,7.12,4.65,29.70,85.60,376714,78,21071,-57
2019-06-18 12:27:23,8.43,5.00,29.70,82.10,376623,78,21062,-58
2019-06-18 12:27:59,8.60,4.12,29.80,84.00,376693,78,21570,-59
2019-06-18 12:28:34,5.37,4.87,29.70,86.10,376748,78,21574,-58
2019-06-18 12:29:09,10.00,5.08,29.70,85.00,376627,78,21591,-57
2019-06-18 12:29:44,8.93,5.37,29.90,89.10,376659,78,21542,-57
2019-06-18 12:30:18,7.17,4.50,29.60,86.00,376719,78,21035,-58
2019-06-18 12:30:54,5.22,4.25,29.60,82.00,369001,80,21486,-59
2019-06-18 12:31:30,13.93,5.15,29.50,86.50,368994,80,21135,-59
2019-06-18 12:32:05,6.53,4.58,29.60,86.40,368779,80,21213,-58
2019-06-18 12:32:39,6.15,4.50,29.50,90.30,371274,78,21225,-58
2019-06-18 12:33:14,6.10,4.67,28.90,80.40,375276,78,21134,-60
2019-06-18 12:34:09,7.72,4.50,28.90,82.40,375695,77,21139,-58
2019-06-18 12:34:43,5.20,4.70,28.80,85.60,396907,74,21165,-55
2019-06-18 12:35:18,6.72,4.33,28.80,86.70,396947,74,21032,-57
2019-06-18 12:35:55,6.00,4.30,28.90,90.30,396916,74,21107,-60
2019-06-18 12:36:29,7.28,4.42,29.00,90.40,389006,75,21020,-56
2019-06-18 12:37:04,7.83,4.70,29.00,92.20,388625,76,21134,-57
2019-06-18 12:37:39,4.75,4.12,29.10,87.10,382151,77,21016,-54
2019-06-18 12:38:13,4.62,3.77,29.30,85.10,384840,76,21082,-57
2019-06-18 12:38:49,7.60,4.53,29.40,82.80,388755,76,21024,-56
2019-06-18 12:39:24,5.42,4.60,29.40,82.00,391345,74,21071,-60
2019-06-18 12:40:00,4.58,4.08,29.60,87.20,396967,74,21021,-59
2019-06-18 12:40:35,9.50,4.80,30.00,81.40,395452,74,21583,-58
2019-06-18 12:41:10,7.70,4.10,30.10,83.10,386497,76,21552,-56
2019-06-18 12:41:46,7.03,4.10,30.30,81.00,386379,76,21056,-59
2019-06-18 12:42:22,7.50,4.30,30.30,79.50,386232,76,21102,-60
2019-06-18 12:42:57,5.22,4.47,30.40,80.40,390970,74,21044,-57
2019-06-18 12:43:31,5.80,4.55,30.20,80.00,396393,74,21000,-61
2019-06-18 12:44:06,7.47,4.75,30.20,80.30,395246,74,21521,-57
2019-06-18 12:44:41,7.05,4.58,29.90,80.20,387299,75,21002,-64
2019-06-18 12:45:15,5.60,4.37,29.90,80.10,380731,77,21513,-57
2019-06-18 12:45:49,5.75,4.22,29.90,79.20,380827,77,21021,-60
2019-06-18 12:46:24,7.80,4.45,29.70,80.30,382656,76,21040,-55
2019-06-18 12:46:58,5.28,4.15,29.80,80.40,389855,74,21728,-59
2019-06-18 12:47:32,4.95,4.45,29.70,83.90,395479,74,21103,-58
2019-06-18 12:48:07,4.80,4.22,29.60,77.60,395462,74,21032,-57
2019-06-18 12:48:41,5.58,4.37,29.80,76.40,387384,75,21174,-57
2019-06-18 12:49:16,5.40,4.17,30.00,80.50,387320,76,21189,-57
2019-06-18 12:49:51,6.33,4.45,29.90,77.30,387304,76,21056,-59
2019-06-18 12:50:25,5.83,4.00,29.70,78.80,390302,74,21197,-57
2019-06-18 12:51:00,5.10,3.83,29.70,80.30,395427,74,21446,-59
2019-06-18 12:51:34,5.40,3.85,29.80,78.70,395445,74,21059,-58
2019-06-18 12:52:29,6.67,4.10,30.20,77.90,395353,74,21521,-57
2019-06-18 12:53:04,5.50,4.30,30.40,78.80,381958,77,21541,-58
2019-06-18 12:53:39,5.10,4.10,30.60,78.30,372665,78,21522,-58
2019-06-18 12:54:14,6.70,5.00,30.90,79.10,372244,79,21020,-58
2019-06-18 12:54:49,6.50,4.60,30.40,77.30,372296,79,21040,-58
2019-06-18 12:58:09,7.15,4.87,31.20,75.50,374003,78,21234,-58
2019-06-18 12:58:46,5.55,4.53,31.40,74.00,385212,74,21085,-56
2019-06-18 12:59:22,6.15,4.85,31.40,76.20,398920,74,21145,-56
2019-06-18 12:59:58,6.62,4.58,31.10,74.00,399004,74,21020,-60
2019-06-18 13:00:35,7.25,4.62,30.60,75.40,399134,74,21138,-60
2019-06-18 13:01:30,5.58,4.35,30.40,76.00,398911,74,21160,-61
2019-06-18 13:02:03,5.30,4.10,30.70,74.40,375296,78,21090,-60
2019-06-18 13:02:38,7.50,4.45,30.90,73.00,369345,80,21659,-57
2019-06-18 13:03:14,5.87,4.62,30.70,73.20,368719,80,21592,-61
2019-06-18 13:03:50,5.78,4.45,31.10,72.40,376347,78,21216,-57
2019-06-18 13:04:24,5.12,3.85,31.30,74.60,387236,76,21111,-60
2019-06-18 13:04:59,5.45,4.58,31.30,77.80,387183,76,21040,-61
2019-06-18 13:05:32,6.05,3.87,31.20,72.20,390545,74,21146,-61
2019-06-18 13:06:06,5.15,4.65,31.40,73.10,395332,74,21130,-60
2019-06-18 13:06:41,6.08,4.60,31.70,74.00,395219,74,21098,-61
2019-06-18 13:07:14,5.15,3.98,31.40,71.20,395335,74,21040,-62
2019-06-18 13:07:57,5.83,4.22,31.10,74.30,395349,74,21122,-64
2019-06-18 13:08:31,5.55,4.60,30.80,73.20,395383,74,21094,-65
2019-06-18 13:09:07,7.03,4.55,30.50,72.30,395287,74,21107,-65
2019-06-18 13:09:42,8.35,5.08,30.40,74.20,387205,76,21100,-64
2019-06-18 13:10:16,8.23,4.70,30.70,75.80,387160,76,21102,-61
2019-06-18 13:10:51,5.28,4.47,30.90,75.40,387231,76,21010,-60
2019-06-18 13:11:25,6.33,4.22,30.70,73.60,389346,74,21119,-62
2019-06-18 13:12:07,6.25,4.37,30.50,75.10,395290,74,21040,-60
2019-06-18 13:12:40,8.35,4.47,30.60,78.00,395384,74,21068,-61
2019-06-18 13:13:23,5.42,4.10,30.90,72.10,395414,74,21070,-62
2019-06-18 13:13:57,5.30,3.77,31.10,73.10,395411,74,21586,-60
2019-06-18 13:14:31,6.25,4.12,31.50,73.40,395378,74,21032,-62
2019-06-18 13:15:08,6.50,4.67,31.50,75.20,395428,74,21028,-61
2019-06-18 13:15:43,7.62,4.35,31.40,77.00,380937,77,21463,-63
2019-06-18 13:16:16,7.08,4.20,31.10,73.80,380779,77,21505,-61
2019-06-18 13:16:51,5.47,4.37,31.30,74.50,380807,77,21125,-62
2019-06-18 13:17:26,6.47,4.25,31.60,71.10,382888,76,21119,-61
2019-06-18 13:18:00,6.40,4.40,31.90,69.70,387290,76,21041,-62
2019-06-18 13:18:33,7.00,4.20,31.90,72.20,387276,76,21120,-61
2019-06-18 13:19:07,6.28,4.05,31.90,70.00,389210,74,21182,-61
2019-06-18 13:19:41,5.55,4.50,32.20,68.90,395395,74,21626,-62
2019-06-18 13:20:15,6.15,4.53,32.70,68.40,395392,74,21543,-62
2019-06-18 13:21:09,7.25,4.40,32.90,67.80,395272,74,21063,-61
2019-06-18 13:21:43,7.65,4.33,32.90,66.80,402323,73,21066,-62
2019-06-18 13:22:17,7.60,4.70,33.40,69.60,402384,73,21193,-61
2019-06-18 13:22:51,4.83,4.20,33.40,73.40,402433,73,21494,-61
2019-06-18 13:23:24,4.75,4.12,32.80,67.10,401217,73,21024,-60
2019-06-18 13:23:58,7.87,4.40,32.80,67.30,395207,74,21520,-62
2019-06-18 13:24:33,5.78,4.67,32.40,65.90,395436,74,21067,-60
2019-06-18 13:25:07,7.65,4.60,32.30,69.90,395281,74,21083,-62
2019-06-18 13:25:41,6.90,4.78,32.00,67.20,395448,74,21056,-61
2019-06-18 13:26:26,5.65,4.55,31.60,71.70,395280,74,21621,-64
2019-06-18 13:27:02,6.08,4.30,31.50,71.20,387154,76,21112,-62
2019-06-18 13:27:37,4.90,3.60,31.30,65.80,387198,76,21045,-59
2019-06-18 13:28:11,5.30,3.45,31.50,64.50,387213,76,21096,-59
2019-06-18 13:28:45,5.10,3.70,31.90,64.60,393212,74,21226,-60
2019-06-18 13:29:21,4.80,3.52,31.80,61.60,395322,74,21575,-59
2019-06-18 13:29:56,4.53,3.62,31.70,66.70,395300,74,21114,-60
2019-06-18 13:30:30,4.87,3.70,32.00,62.60,387251,75,21140,-64
2019-06-18 13:31:05,8.68,4.03,32.00,61.50,387075,76,21009,-60
2019-06-18 13:31:44,4.50,3.50,31.80,61.40,387196,76,21024,-62
2019-06-18 13:32:39,4.17,3.75,31.70,65.30,380692,77,21522,-59
2019-06-18 13:33:13,5.55,4.22,31.50,63.60,374890,78,21166,-57
2019-06-18 13:33:48,5.28,3.72,30.70,64.10,374038,76,21175,-59
2019-06-18 13:36:09,5.10,3.35,30.80,61.60,367558,79,21707,-58
2019-06-18 13:36:44,5.47,3.37,31.60,61.20,359204,81,21207,-58
2019-06-18 13:37:19,5.12,3.67,31.60,59.00,364030,80,21096,-59
2019-06-18 13:37:57,4.85,3.80,31.50,60.10,367679,80,21428,-58
2019-06-18 13:38:51,5.10,3.27,31.60,61.20,364174,80,21143,-59
2019-06-18 13:39:27,6.05,3.35,31.50,59.80,367385,79,21280,-59
2019-06-18 13:40:02,4.53,3.27,31.60,59.00,367357,79,21140,-57
2019-06-18 13:40:38,6.78,3.67,32.00,57.00,373245,79,21136,-58
2019-06-18 13:41:14,5.00,3.77,32.20,58.60,374786,78,21100,-59
2019-06-18 13:41:48,4.40,3.72,32.20,62.90,379047,78,21478,-59
2019-06-18 13:46:36,6.22,3.90,32.50,60.80,372253,79,21264,-58
2019-06-18 13:47:11,5.50,3.90,32.50,57.10,371794,79,21761,-58
2019-06-18 13:47:46,6.35,3.35,32.50,63.30,371810,79,21163,-60
2019-06-18 13:48:21,3.90,3.50,32.60,54.40,371787,79,21106,-59
2019-06-18 13:48:56,5.92,3.60,32.80,56.00,371854,79,21660,-58
2019-06-18 13:49:32,4.58,3.52,32.50,56.90,385656,76,21048,-56
2019-06-18 13:50:08,5.53,3.60,32.00,58.60,384930,75,21188,-58
2019-06-18 13:50:47,5.55,3.70,31.90,58.20,388740,75,21743,-59
2019-06-18 13:51:23,6.85,3.70,31.60,58.40,376342,78,21100,-62
2019-06-18 13:51:57,5.45,3.60,31.90,58.00,376481,78,21564,-60
2019-06-18 13:52:32,4.37,3.20,31.60,57.40,373053,78,21671,-58
2019-06-18 13:53:07,3.58,3.27,31.50,57.90,375515,76,21067,-58
2019-06-18 13:53:41,4.40,3.25,31.40,58.50,378488,78,21172,-58
2019-06-18 13:54:16,4.85,3.50,31.60,56.80,378278,78,21194,-58
2019-06-18 13:54:50,4.58,3.60,31.70,57.50,378438,78,21116,-58
2019-06-18 13:55:32,4.45,3.35,32.00,56.50,380622,76,21123,-58
2019-06-18 13:56:07,4.12,3.50,32.20,56.00,385643,76,21129,-58
2019-06-18 13:56:41,4.62,3.33,32.50,56.30,385453,76,21018,-59
2019-06-18 13:58:11,7.75,4.58,32.50,58.70,392558,75,21171,-57
2019-06-18 13:58:45,5.05,3.47,32.00,55.50,392652,75,21135,-60
2019-06-18 13:59:31,4.75,4.15,31.40,55.90,392562,75,21672,-59
2019-06-18 14:00:08,4.20,3.72,31.20,57.00,392553,75,22215,-57
2019-06-18 14:00:43,4.28,3.50,31.30,58.30,392646,75,21026,-58
2019-06-18 14:01:17,7.58,3.50,31.60,56.10,392542,75,21062,-59
2019-06-18 14:01:52,7.00,3.80,31.90,56.20,392627,75,21095,-59
2019-06-18 14:02:28,6.40,3.50,31.90,56.70,392593,75,21045,-57
2019-06-18 14:03:10,4.25,3.77,32.00,57.30,392622,75,21141,-57
2019-06-18 14:03:45,5.53,3.55,32.00,57.70,387288,75,21049,-58
2019-06-18 14:04:20,4.40,3.50,32.00,58.60,385884,76,21570,-56
2019-06-18 14:04:54,6.58,3.25,32.40,57.00,386009,76,21085,-57
2019-06-18 14:05:29,3.90,3.40,32.30,59.50,386035,76,21471,-57
2019-06-18 14:06:05,7.15,3.40,32.20,56.50,385977,76,21089,-57
2019-06-18 14:06:38,4.33,3.15,31.90,58.10,386019,76,21178,-56
2019-06-18 14:07:13,5.33,2.87,31.80,52.20,385920,76,21074,-55
2019-06-18 14:07:52,3.60,2.75,32.00,52.70,386009,76,21037,-58
2019-06-18 14:08:25,5.10,3.15,32.40,50.50,366097,80,21215,-58
2019-06-18 14:09:00,4.75,2.95,32.40,52.80,365923,80,21043,-57
2019-06-18 14:09:38,4.12,2.58,32.50,51.00,365981,80,21062,-58
2019-06-18 14:10:12,4.55,3.02,32.50,50.10,372015,78,21137,-54
2019-06-18 14:10:46,6.53,2.87,32.50,55.60,378210,78,21087,-58
2019-06-18 14:11:20,5.33,2.70,32.40,52.30,378137,78,21090,-57
2019-06-18 14:12:16,3.75,2.60,32.60,50.70,380431,76,21067,-58
2019-06-18 14:12:51,6.00,3.05,33.00,48.60,390996,75,21063,-58
2019-06-18 14:13:25,4.58,2.85,33.50,51.50,389949,75,21035,-55
2019-06-18 14:13:59,5.95,3.20,33.50,51.10,384350,76,21046,-57
2019-06-18 14:14:34,4.22,3.00,33.50,51.70,379526,78,21106,-59
2019-06-18 14:15:09,4.78,2.95,33.50,50.60,379493,78,21106,-58
2019-06-18 14:15:43,5.28,4.05,33.50,51.50,379482,78,21117,-58
2019-06-18 14:16:18,4.42,3.58,33.30,51.50,380802,77,21154,-58
2019-06-18 14:16:52,6.53,3.80,33.20,52.00,384285,77,21277,-57
2019-06-18 14:17:26,5.67,3.37,33.60,53.20,384297,77,21132,-58
2019-06-18 14:18:21,7.90,3.45,33.70,52.10,384256,76,21609,-58
2019-06-18 14:18:55,4.60,3.52,33.50,50.00,383414,76,21073,-57
2019-06-18 14:19:30,4.08,3.40,32.80,51.50,385865,76,21553,-59
2019-06-18 14:20:06,4.72,3.65,32.40,50.20,387104,76,21048,-57
2019-06-18 14:20:41,4.55,3.40,31.80,54.80,385900,76,21124,-56
2019-06-18 14:21:15,6.08,3.50,31.40,52.10,385915,76,21013,-58
2019-06-18 14:21:50,4.65,3.65,31.10,53.70,385863,76,21091,-58
2019-06-18 14:22:24,4.17,3.45,30.90,56.00,388848,75,21051,-57
2019-06-18 14:23:00,6.72,3.37,31.20,60.10,387765,76,21105,-56
2019-06-18 14:23:35,4.10,3.50,31.10,57.60,375257,77,21670,-56
2019-06-18 14:24:12,5.83,3.85,31.20,56.50,379389,78,21577,-59
2019-06-18 14:24:46,7.40,3.92,31.20,53.90,374485,79,21239,-59
2019-06-18 14:25:21,4.75,3.87,31.00,54.80,375689,78,21152,-58
2019-06-18 14:25:56,6.03,3.70,31.00,56.80,380637,77,21561,-58
2019-06-18 14:26:33,5.08,3.62,31.10,58.80,382031,76,21117,-58
2019-06-18 14:27:07,4.28,3.80,31.00,58.20,367918,76,21381,-59
2019-06-18 14:27:43,5.35,4.03,31.10,56.70,392888,75,21195,-58
2019-06-18 14:28:17,8.58,3.52,31.40,55.00,392847,75,21118,-59
2019-06-18 14:28:51,3.60,3.25,31.80,54.40,392951,75,21106,-57
2019-06-18 14:29:26,4.33,3.92,32.30,53.90,392851,75,21079,-58
2019-06-18 14:30:20,4.37,3.70,32.60,55.50,392997,74,21093,-58
2019-06-18 14:30:55,6.35,3.47,32.80,50.70,383663,77,21018,-59
2019-06-18 14:31:29,4.15,3.62,33.50,50.10,383659,77,21198,-56
2019-06-18 14:32:03,4.55,3.77,33.30,52.00,383789,77,21104,-58
2019-06-18 14:32:38,4.90,3.62,33.10,54.40,375779,78,21116,-58
2019-06-18 14:33:12,5.45,3.77,33.30,51.70,375791,78,21025,-58
2019-06-18 14:33:46,4.28,3.37,33.10,52.70,381286,77,21085,-58
2019-06-18 14:34:20,3.77,3.37,33.20,52.20,382131,77,21131,-58
2019-06-18 14:34:55,5.03,3.60,33.10,49.80,382148,77,21139,-57
2019-06-18 14:35:29,4.08,3.35,33.00,50.80,383264,77,21170,-58
2019-06-18 14:36:04,4.60,3.62,33.10,52.80,383306,77,21033,-59
2019-06-18 14:37:39,5.47,3.77,33.30,50.10,378859,78,21093,-58
2019-06-18 14:38:13,5.08,3.92,32.60,54.70,375391,77,21195,-59
2019-06-18 14:38:47,4.00,3.52,32.20,54.20,377892,78,21073,-58
2019-06-18 14:39:21,5.03,3.90,32.50,53.40,374589,78,21123,-57
2019-06-18 14:39:55,5.75,4.10,32.60,51.70,371541,79,21518,-59
2019-06-18 14:40:29,5.50,4.12,32.60,51.40,371611,79,21139,-58
2019-06-18 14:41:04,5.20,3.90,32.60,51.10,371670,79,21127,-59
2019-06-18 14:41:59,5.95,4.10,32.50,55.50,366992,80,21104,-57
2019-06-18 14:42:34,4.08,3.62,32.70,56.00,374761,78,21225,-60
2019-06-18 14:43:07,4.62,4.10,32.60,52.30,373694,79,21151,-61
2019-06-18 14:43:44,4.47,3.60,32.50,51.70,379507,77,21237,-60
2019-06-18 14:44:19,4.97,3.83,32.90,52.20,373700,79,21027,-59
2019-06-18 14:44:52,4.55,3.83,33.00,51.40,369716,79,21503,-60
2019-06-18 14:45:26,4.58,3.60,33.20,51.70,369928,78,21111,-60
2019-06-18 14:46:00,4.72,4.10,32.90,52.40,373755,79,21131,-60
2019-06-18 14:46:34,7.83,4.10,32.80,52.10,372807,79,21205,-59
2019-06-18 14:47:09,5.95,3.92,32.80,56.60,372744,79,21076,-60
2019-06-18 14:47:43,4.83,3.90,33.10,52.70,373004,78,21204,-58
2019-06-18 14:48:16,7.97,3.62,33.20,51.80,373365,78,21529,-60
2019-06-18 14:48:51,5.20,4.05,33.10,50.20,372848,79,21213,-61
2019-06-18 14:49:25,4.95,3.67,33.40,49.80,374498,77,21079,-61
2019-06-18 14:49:58,6.62,4.30,33.70,50.30,380359,77,21102,-61
2019-06-18 14:50:33,5.72,4.37,33.40,50.50,380351,77,21132,-61
2019-06-18 14:51:06,5.37,4.12,33.40,53.00,380367,77,21215,-60
2019-06-18 14:51:40,4.45,4.05,33.40,54.00,380372,77,21122,-61
2019-06-18 14:52:15,5.05,4.12,33.40,52.10,380326,77,21392,-62
2019-06-18 14:52:49,6.35,4.12,33.30,49.90,372630,79,21107,-62
2019-06-18 14:53:23,4.65,4.03,33.30,52.60,372694,79,21147,-61
2019-06-18 14:53:57,5.55,4.20,33.10,52.20,372791,79,21474,-64
2019-06-18 14:54:32,4.15,3.72,32.70,54.70,374526,77,21103,-63
2019-06-18 14:55:06,6.37,3.98,32.50,53.80,380415,77,21035,-63
2019-06-18 14:55:40,5.10,3.98,32.20,53.10,380380,77,21134,-64
2019-06-18 14:56:14,4.40,3.75,32.00,54.90,380436,77,21477,-65
2019-06-18 14:56:48,5.53,3.75,32.20,53.00,380445,77,21109,-63
2019-06-18 14:57:22,4.50,3.72,32.40,53.00,380318,77,21534,-64
2019-06-18 14:57:57,6.95,4.30,32.70,52.40,380503,77,21055,-63
2019-06-18 14:58:32,4.92,3.92,33.00,52.20,380340,77,21078,-64
2019-06-18 14:59:06,4.95,4.40,33.50,52.70,380321,77,21145,-62
2019-06-18 14:59:40,4.95,4.45,33.50,56.10,380483,77,21208,-62
2019-06-18 15:00:13,6.17,4.83,33.10,53.00,380396,77,21382,-63
2019-06-18 15:00:47,5.33,4.83,32.80,53.50,380400,77,21594,-62
2019-06-18 15:01:22,5.10,4.58,32.30,54.60,380353,77,21149,-62
2019-06-18 15:01:56,9.28,4.25,31.80,55.80,380363,77,21129,-62
2019-06-18 15:02:30,5.65,4.83,31.40,56.20,372570,79,21090,-61
2019-06-18 15:03:05,5.50,4.33,31.70,55.80,372770,79,21139,-61
2019-06-18 15:03:39,6.80,4.40,31.70,56.70,372709,79,21068,-63
2019-06-18 15:04:14,6.70,4.45,32.00,56.90,374997,77,21557,-62
2019-06-18 15:04:48,8.15,4.70,32.30,55.60,380390,77,21066,-62
2019-06-18 15:05:22,6.33,4.35,32.60,54.40,380341,77,21118,-62
2019-06-18 15:05:58,9.83,5.15,32.70,55.30,380373,77,21176,-62
2019-06-18 15:06:32,5.42,4.92,32.20,55.40,372549,79,21076,-62
2019-06-18 15:07:06,5.78,5.10,32.40,56.20,372798,79,21576,-62
2019-06-18 15:07:39,5.95,5.12,32.80,55.70,372716,79,21177,-61
2019-06-18 15:08:13,7.17,5.10,32.30,56.90,374515,77,21126,-62
2019-06-18 15:09:09,6.12,5.53,32.40,55.40,380394,77,21113,-62
2019-06-18 15:09:46,7.72,5.60,32.60,56.80,368164,80,21148,-62
2019-06-18 15:10:21,6.00,4.90,32.10,56.30,376752,78,21087,-60
2019-06-18 15:11:03,7.58,5.30,32.40,56.90,375225,78,21087,-62
2019-06-18 15:11:38,6.40,4.65,32.50,59.20,373729,78,21147,-61
2019-06-18 15:12:15,6.92,5.40,32.70,56.40,371507,79,21064,-59
2019-06-18 15:12:49,5.83,5.25,32.60,62.70,373804,79,21597,-60
2019-06-18 15:13:23,6.55,5.25,32.30,57.50,377815,77,21061,-64
2019-06-18 15:14:02,8.90,5.35,32.40,57.40,374549,79,21126,-63
2019-06-18 15:14:39,5.60,5.10,32.50,57.40,370035,79,21315,-62
2019-06-18 15:15:18,7.40,5.53,32.60,58.20,375487,78,21673,-65
2019-06-18 15:16:02,5.60,5.05,32.60,58.00,370583,79,21211,-64
2019-06-18 15:16:36,6.08,5.47,32.90,57.60,370023,79,21073,-62
2019-06-18 15:17:16,7.55,5.85,32.90,61.10,375353,78,21184,-59
2019-06-18 15:17:50,6.75,5.60,32.90,61.40,376078,78,21158,-65
2019-06-18 15:18:24,7.62,5.40,32.70,60.90,381054,77,21628,-65
2019-06-18 15:19:19,7.08,5.40,32.80,58.10,383135,77,21056,-65
2019-06-18 15:19:55,6.00,5.28,32.60,59.10,376162,78,21158,-63
2019-06-18 15:20:34,7.45,5.35,33.00,56.60,368487,79,21142,-61
2019-06-18 15:22:08,8.00,6.03,32.10,60.60,379380,78,21519,-61
2019-06-18 15:22:42,7.45,5.83,31.60,57.80,379090,78,21144,-60
2019-06-18 15:23:17,6.67,5.35,31.50,59.60,379384,78,21191,-60
2019-06-18 15:23:57,6.90,5.85,31.90,59.20,373004,79,21103,-61
2019-06-18 15:24:32,8.93,5.85,32.30,61.00,373093,79,21103,-61
2019-06-18 15:25:06,8.63,6.00,32.20,64.60,373039,79,21593,-60
2019-06-18 15:26:39,6.78,5.70,32.50,58.90,387914,76,21072,-58
2019-06-18 15:27:17,9.98,5.95,32.30,60.50,372530,79,21182,-61
2019-06-18 15:27:54,8.28,6.12,32.20,62.20,363371,81,21128,-60
2019-06-18 15:28:30,6.65,6.05,32.30,61.90,355712,83,21198,-60
2019-06-18 15:29:13,12.13,6.35,32.30,61.60,357676,82,21112,-61
2019-06-18 15:29:50,7.05,6.35,32.40,63.40,373901,78,21065,-59
2019-06-18 15:30:24,8.00,6.08,32.30,61.60,374334,78,21123,-60
2019-06-18 15:30:58,6.75,6.05,32.30,59.10,373203,79,21562,-59
2019-06-18 15:31:33,8.18,5.80,32.30,59.90,379030,77,21060,-60
2019-06-18 15:32:06,8.45,6.10,32.30,58.90,382567,76,21179,-61
2019-06-18 15:32:40,6.90,6.20,32.40,59.40,387861,76,21131,-60
2019-06-18 15:33:16,7.47,5.70,32.40,60.10,388022,76,21100,-60
2019-06-18 15:33:58,9.93,6.50,32.50,59.40,381119,77,21136,-60
2019-06-18 15:34:32,7.70,5.97,32.60,59.20,379444,77,21137,-61
2019-06-18 15:35:33,9.88,6.00,33.00,59.60,381794,77,21080,-61
2019-06-18 15:36:15,8.38,5.97,33.40,58.10,371404,79,21219,-60
2019-06-18 15:36:49,10.00,5.90,33.60,57.60,367192,80,21073,-60
2019-06-18 15:37:24,10.80,6.60,33.40,57.80,368670,79,21207,-60
2019-06-18 15:37:58,8.33,6.35,33.10,57.90,379563,77,21534,-60
2019-06-18 15:38:32,7.10,6.37,32.90,58.70,373904,79,21059,-61
2019-06-18 15:39:07,8.95,5.97,32.60,58.80,381260,77,21033,-60
2019-06-18 15:39:42,8.08,6.20,32.60,59.00,381267,77,21201,-61
2019-06-18 15:40:16,6.45,5.80,32.30,59.90,381418,77,21128,-60
2019-06-18 15:40:50,6.58,5.90,31.90,60.50,381238,77,21073,-60
2019-06-18 15:41:24,7.67,5.97,31.80,60.00,381345,77,21042,-60
2019-06-18 15:41:58,8.03,6.53,31.80,60.50,381254,77,21144,-59
2019-06-18 15:42:33,8.15,6.03,32.00,62.90,381420,77,21076,-60
2019-06-18 15:43:06,7.55,6.60,32.20,60.30,373200,78,21123,-60
2019-06-18 15:43:41,6.95,6.30,32.20,59.70,375487,78,21707,-59
2019-06-18 15:44:28,6.35,5.75,32.20,62.90,373236,79,21089,-60
2019-06-18 15:45:41,7.87,6.22,32.00,61.10,373151,79,21089,-60
2019-06-18 15:46:45,9.78,6.67,31.90,61.50,362226,81,21096,-60
2019-06-18 15:48:04,6.30,5.70,31.80,62.00,352027,81,21131,-59
2019-06-18 15:48:49,8.85,6.05,32.00,61.60,359025,82,21109,-61
2019-06-18 15:50:06,7.95,6.50,32.00,61.50,348726,83,21199,-61
2019-06-18 15:50:45,6.72,5.78,31.90,62.30,349856,84,21177,-61
2019-06-18 15:51:19,6.72,5.97,31.60,65.10,344443,84,21518,-61
2019-06-18 15:52:12,8.10,6.40,31.50,63.40,356254,83,21096,-62
2019-06-18 15:52:45,6.72,6.03,31.30,62.70,341475,85,21235,-60
2019-06-18 15:53:19,6.60,5.90,31.70,60.90,350602,84,21167,-62
2019-06-18 15:53:53,9.55,6.25,31.90,60.40,362546,80,21077,-60
2019-06-18 15:54:27,7.67,5.95,31.90,60.40,372925,77,21069,-60
2019-06-18 15:55:00,6.70,6.00,31.90,61.90,381301,77,21132,-60
2019-06-18 15:55:35,7.00,5.65,31.70,63.50,381390,77,21135,-60
2019-06-18 15:56:09,8.33,6.40,31.80,61.50,381345,77,21045,-60
2019-06-18 15:56:43,7.97,5.92,31.80,62.70,381335,77,21646,-60
2019-06-18 15:57:17,7.22,5.67,31.70,61.30,381429,77,21080,-61
2019-06-18 15:58:12,8.60,5.87,31.50,62.00,381200,77,21132,-61
2019-06-18 15:58:53,7.78,5.70,31.40,62.70,394750,75,21137,-60
2019-06-18 15:59:28,7.45,5.92,31.50,62.70,394723,75,21190,-60
2019-06-18 16:00:02,7.47,5.83,31.70,65.30,394679,75,21184,-60
2019-06-18 16:00:37,7.45,6.33,31.70,62.40,389703,76,21654,-59
2019-06-18 16:01:12,8.10,6.30,31.50,61.00,389630,76,21110,-60
2019-06-18 16:01:46,9.43,6.35,31.50,61.70,389668,76,21111,-60
2019-06-18 16:02:20,7.97,6.33,31.60,61.70,391162,75,21454,-60
2019-06-18 16:02:55,6.42,5.60,31.50,61.90,394664,75,21102,-61
2019-06-18 16:03:29,9.00,5.67,31.60,62.50,392753,75,21548,-61
2019-06-18 16:04:04,6.83,6.12,31.60,62.50,387888,76,21208,-60
2019-06-18 16:04:39,7.50,5.67,31.80,64.50,388040,76,21051,-60
2019-06-18 16:05:13,6.80,5.92,31.60,61.00,383040,77,21719,-60
2019-06-18 16:05:47,7.37,5.83,31.40,61.80,383226,77,21518,-60
2019-06-18 16:06:22,7.40,5.62,31.30,64.00,383058,77,21094,-61
2019-06-18 16:06:55,7.90,6.30,31.60,62.00,384558,76,21103,-61
2019-06-18 16:07:30,6.78,6.12,31.70,62.70,387899,76,21188,-61
2019-06-18 16:08:05,9.18,6.50,31.80,64.70,387970,76,21113,-62
2019-06-18 16:08:38,8.00,6.17,31.60,63.20,387896,76,21107,-61
2019-06-18 16:09:25,7.72,6.75,31.50,63.60,387905,76,22185,-61
2019-06-18 16:10:00,9.28,6.70,31.30,63.40,387975,76,21059,-61
2019-06-18 16:10:35,11.18,6.55,31.20,64.40,388017,76,21075,-61
2019-06-18 16:11:09,7.80,6.37,31.20,64.00,387791,76,21055,-61
2019-06-18 16:11:44,7.10,5.92,31.30,63.30,381629,76,21190,-61
2019-06-18 16:12:18,6.55,5.70,31.40,63.80,381496,77,21041,-61
2019-06-18 16:12:52,7.62,6.08,31.40,62.90,384676,76,21192,-61
2019-06-18 16:13:26,10.35,6.37,31.30,64.30,383384,76,21212,-61
2019-06-18 16:14:00,6.72,6.03,31.40,63.30,382975,76,21065,-61
2019-06-18 16:14:35,7.65,5.92,31.20,64.20,383116,76,21093,-61
2019-06-18 16:15:10,8.73,6.08,31.20,64.00,384847,76,21103,-60
2019-06-18 16:15:45,7.65,6.50,31.10,64.60,386222,76,21531,-60
2019-06-18 16:16:19,7.78,6.30,31.00,64.30,385319,76,22116,-61
2019-06-18 16:16:53,6.87,6.17,31.00,64.30,383410,76,21192,-61
2019-06-18 16:17:27,7.05,5.60,30.90,67.00,383614,76,21237,-60
2019-06-18 16:18:00,7.80,6.37,31.20,65.60,383273,76,21040,-61
2019-06-18 16:18:34,7.15,6.37,31.40,63.90,383453,76,21209,-61
2019-06-18 16:19:08,7.67,6.53,31.70,63.00,381615,76,21144,-61
2019-06-18 16:19:42,8.58,6.15,31.70,63.70,386193,76,21125,-61
2019-06-18 16:20:16,6.97,6.03,31.70,62.80,381583,76,21051,-61
2019-06-18 16:20:49,8.98,6.10,31.80,61.70,386110,76,21460,-61
2019-06-18 16:21:22,6.87,6.17,31.70,61.00,384439,76,21433,-61
2019-06-18 16:21:56,9.60,5.62,31.70,62.10,383090,76,21544,-60
2019-06-18 16:22:30,7.58,6.30,32.00,61.80,384630,76,21216,-61
2019-06-18 16:23:04,6.67,5.70,31.90,61.20,386117,76,21113,-61
2019-06-18 16:23:37,7.00,5.70,31.90,63.30,384935,76,21598,-60
2019-06-18 16:24:11,6.33,5.72,31.70,61.80,383092,76,20999,-62
2019-06-18 16:24:45,8.18,6.00,31.60,61.80,384095,76,21169,-61
2019-06-18 16:25:19,6.75,5.92,31.70,62.20,383259,76,21512,-61
2019-06-18 16:25:52,8.45,6.58,31.80,62.80,383704,76,21150,-60
2019-06-18 16:26:26,6.83,6.17,31.60,60.90,383311,76,21544,-61
2019-06-18 16:27:00,6.65,5.45,31.50,63.20,381364,77,21173,-59
2019-06-18 16:27:52,8.68,6.40,31.70,62.10,381470,77,21047,-60
2019-06-18 16:28:26,8.38,5.95,31.60,61.10,375996,78,21115,-60
2019-06-18 16:29:00,6.60,5.50,31.40,62.00,376784,78,21056,-62
2019-06-18 16:29:33,8.75,7.00,31.40,61.60,376597,78,21534,-61
2019-06-18 16:30:08,6.83,6.20,31.40,61.50,378677,77,21584,-60
2019-06-18 16:30:42,7.17,6.42,31.30,61.60,381403,77,21067,-60
2019-06-18 16:31:15,6.37,5.78,31.00,63.60,381510,77,21125,-61
2019-06-18 16:31:49,7.75,6.37,31.10,63.20,381202,77,21113,-61
2019-06-18 16:32:24,7.95,6.53,30.90,62.70,381470,77,21153,-60
2019-06-18 16:32:58,8.05,6.22,30.80,62.20,381412,77,21582,-60
2019-06-18 16:33:32,7.28,6.00,30.60,62.20,381453,77,21138,-60
2019-06-18 16:34:11,7.60,5.67,30.50,62.80,381396,77,21563,-60
2019-06-18 16:34:45,7.65,6.03,30.40,62.90,381374,77,21164,-60
2019-06-18 16:35:21,7.20,5.97,30.50,64.40,381434,77,21116,-61
2019-06-18 16:35:55,8.68,6.42,30.50,64.40,381371,77,21121,-60
2019-06-18 16:36:29,9.25,6.22,30.40,62.70,381445,77,21083,-60
2019-06-18 16:37:39,6.75,6.05,30.30,63.00,381516,77,21457,-60
2019-06-18 16:38:14,6.95,6.10,30.30,62.90,370538,79,21139,-61
2019-06-18 16:39:12,6.60,5.83,30.20,63.00,370612,79,21068,-62
2019-06-18 16:41:02,10.72,5.75,30.40,63.60,360080,80,21196,-60
2019-06-18 16:41:38,8.18,5.95,30.30,65.90,367893,80,21112,-60
2019-06-18 16:42:13,8.13,5.62,30.30,63.70,367944,80,21173,-60
2019-06-18 16:42:47,6.75,6.05,30.20,66.20,367934,80,21126,-61
2019-06-18 16:43:21,7.37,6.12,30.20,65.70,371696,78,21072,-61
2019-06-18 16:43:55,6.92,5.92,30.20,64.80,374542,79,21509,-61
2019-06-18 16:44:29,7.97,6.30,30.20,64.30,374674,79,21048,-60
2019-06-18 16:45:03,6.65,5.80,30.10,63.80,374512,79,21540,-61
2019-06-18 16:45:36,7.53,5.92,30.00,63.90,374575,79,21150,-61
2019-06-18 16:46:10,9.50,5.90,30.20,63.30,374529,79,21119,-61
2019-06-18 16:46:45,8.85,5.58,30.30,63.30,374594,79,21138,-61
2019-06-18 16:47:18,7.67,5.80,30.40,63.20,374555,79,21430,-61
2019-06-18 16:47:52,7.03,6.20,30.50,63.20,374616,79,21655,-60
2019-06-18 16:48:26,7.37,6.00,30.50,63.30,374591,79,21212,-61
2019-06-18 16:48:59,8.88,6.25,30.30,63.20,374623,79,21185,-60
2019-06-18 16:49:33,8.45,6.40,30.10,61.90,374602,79,21576,-60
2019-06-18 16:50:07,7.08,5.72,30.00,61.80,374604,79,21208,-60
2019-06-18 16:50:41,7.03,6.33,29.80,62.30,374639,79,21067,-60
2019-06-18 16:51:15,6.30,5.62,29.70,62.40,374622,79,21139,-61
2019-06-18 16:51:49,8.23,6.20,29.70,62.90,374571,79,21088,-60
2019-06-18 16:52:22,6.85,6.15,29.60,63.40,374596,79,21103,-61
2019-06-18 16:52:56,8.13,5.70,29.50,65.00,374561,79,21204,-61
2019-06-18 16:53:30,6.70,6.00,29.50,65.10,374548,79,21110,-61
2019-06-18 16:54:03,8.10,5.37,29.40,65.20,374519,79,21151,-60
2019-06-18 16:54:37,6.20,5.60,29.50,66.20,374606,79,21095,-60
2019-06-18 16:55:11,6.15,5.55,29.30,66.90,374465,79,21131,-61
2019-06-18 16:55:44,6.95,5.92,29.40,65.90,374509,79,21674,-61
2019-06-18 16:56:18,8.05,5.80,29.30,66.60,374557,79,21682,-60
2019-06-18 16:56:52,6.67,5.67,29.30,66.50,374560,79,21549,-61
2019-06-18 16:57:26,7.30,5.47,29.30,66.10,374544,79,21608,-61
2019-06-18 16:57:59,6.55,5.42,29.30,64.70,374564,79,21052,-59
2019-06-18 16:58:33,6.53,5.80,29.30,64.70,374604,79,21690,-60
2019-06-18 16:59:07,7.65,5.60,29.20,64.60,374577,79,21056,-59
2019-06-18 16:59:42,8.23,5.50,29.00,62.60,374555,79,21080,-60
2019-06-18 17:00:17,6.83,5.35,28.80,63.80,374517,79,21204,-60
2019-06-18 17:00:51,7.50,5.50,28.70,65.10,374585,79,21060,-59
2019-06-18 17:01:24,9.85,5.30,28.50,63.80,374608,79,21139,-60
2019-06-18 17:01:58,6.60,5.92,28.30,64.50,374549,79,21115,-59
2019-06-18 17:02:32,6.62,5.33,28.30,64.50,374639,79,21139,-60
2019-06-18 17:03:05,8.10,5.70,28.20,64.80,374585,79,21130,-60
2019-06-18 17:03:39,5.90,5.30,28.10,65.50,374510,79,21517,-60
2019-06-18 17:04:13,6.17,5.10,28.10,65.50,374546,79,21063,-60
2019-06-18 17:04:46,6.85,5.55,28.00,64.50,374592,79,21560,-59
2019-06-18 17:05:20,6.33,5.53,28.00,66.20,374605,79,21599,-60
2019-06-18 17:05:54,7.78,5.03,27.90,66.00,374552,79,21118,-59
2019-06-18 17:06:27,6.37,5.78,27.80,65.60,374648,79,21138,-60
2019-06-18 17:07:01,8.23,5.20,27.90,66.50,374625,79,21129,-60
2019-06-18 17:07:35,7.95,5.47,27.80,65.60,374584,79,21119,-60
2019-06-18 17:08:09,5.87,5.37,27.70,67.10,374550,79,21032,-60
2019-06-18 17:08:43,7.28,4.92,27.70,67.30,374660,79,21143,-60
2019-06-18 17:09:16,6.05,5.25,27.70,66.10,374537,79,21063,-60
2019-06-18 17:09:50,8.85,5.85,27.80,66.30,374645,79,21607,-60
2019-06-18 17:10:24,6.28,5.35,27.80,65.80,374656,79,21060,-60
2019-06-18 17:10:58,5.58,4.92,27.70,66.40,374563,79,21179,-59
2019-06-18 17:11:31,6.28,5.67,27.60,66.20,374605,79,21055,-60
2019-06-18 17:12:05,7.05,5.47,27.60,66.00,374569,79,21698,-59
2019-06-18 17:12:39,5.50,5.00,27.60,65.50,374558,79,21126,-59
2019-06-18 17:13:13,6.58,5.33,27.50,65.20,374504,79,21591,-60
2019-06-18 17:13:47,6.58,4.90,27.50,65.80,374517,79,21145,-60
2019-06-18 17:14:21,6.47,5.25,27.50,66.20,374565,79,21145,-60
2019-06-18 17:14:54,6.22,5.20,27.40,65.70,374519,79,21051,-60
2019-06-18 17:15:28,7.28,5.37,27.40,65.90,374448,79,21141,-59
2019-06-18 17:16:02,6.60,5.80,27.30,65.60,374531,79,21477,-60
2019-06-18 17:16:35,8.10,5.15,27.30,65.60,374587,79,21031,-60
2019-06-18 17:17:09,7.95,5.58,27.20,66.40,374492,79,21156,-60
2019-06-18 17:17:46,7.00,5.15,27.30,66.80,374632,79,21072,-60
2019-06-18 17:18:19,6.65,5.47,27.30,66.90,374447,79,21114,-60
2019-06-18 17:18:57,6.95,5.30,27.20,68.10,374596,79,21129,-60
2019-06-18 17:19:30,9.85,5.95,27.20,68.10,366755,80,21182,-60
2019-06-18 17:20:05,6.67,5.95,27.20,67.90,366720,80,21128,-60
2019-06-18 17:20:41,6.90,5.47,27.10,68.40,366755,80,21538,-60
2019-06-18 17:21:16,7.12,5.28,27.00,68.40,369790,79,21175,-60
2019-06-18 17:21:50,6.97,5.25,27.00,68.20,374574,79,21152,-60
2019-06-18 17:22:24,6.75,5.37,27.00,69.70,374653,79,21179,-60
2019-06-18 17:22:58,8.30,5.05,26.90,70.80,374601,79,21529,-60
2019-06-18 17:23:31,6.30,5.53,26.80,70.80,374661,79,21097,-60
2019-06-18 17:24:05,6.55,5.20,26.70,72.00,374617,79,21130,-60
2019-06-18 17:24:38,6.83,5.30,26.70,71.50,374684,79,21036,-60
2019-06-18 17:25:12,6.20,5.15,26.70,70.00,374540,79,21197,-60
2019-06-18 17:25:46,5.50,5.00,26.80,69.70,374651,79,21549,-61
2019-06-18 17:26:21,8.23,5.67,26.80,70.50,374581,79,21642,-60
2019-06-18 17:26:54,7.40,5.45,26.70,70.90,374649,78,21048,-60
2019-06-18 17:27:28,6.70,4.95,26.60,71.10,374633,79,21039,-60
2019-06-18 17:28:01,7.85,5.00,26.50,71.90,374543,79,21541,-60
2019-06-18 17:28:35,6.17,4.97,26.60,72.10,374594,79,21600,-60
2019-06-18 17:29:28,7.62,5.67,26.60,71.20,374586,79,21141,-60
2019-06-18 17:30:02,8.40,5.67,26.60,70.50,385059,76,21066,-61
2019-06-18 17:30:35,5.83,5.22,26.50,70.00,384949,76,21660,-60
2019-06-18 17:31:09,5.47,4.72,26.50,69.90,384997,76,21499,-60
2019-06-18 17:31:43,8.55,4.95,26.60,69.90,384875,76,21151,-60
2019-06-18 17:32:17,6.50,5.53,26.60,70.00,385063,76,21033,-60
2019-06-18 17:32:51,7.95,5.15,26.60,69.90,384899,76,21120,-61
2019-06-18 17:33:27,5.90,5.15,26.50,71.20,384002,76,21061,-60
2019-06-18 17:34:00,6.92,5.20,26.50,70.20,378407,78,21502,-60
2019-06-18 17:34:34,6.87,5.08,26.50,70.20,378621,78,21033,-60
2019-06-18 17:35:09,5.95,5.25,26.60,70.10,378423,78,21679,-60
2019-06-18 17:35:42,6.40,5.58,26.60,70.80,378649,78,21072,-60
2019-06-18 17:36:16,6.30,5.50,26.60,70.50,378437,78,21134,-60
2019-06-18 17:36:50,7.83,5.80,26.50,71.00,378612,78,21104,-60
2019-06-18 17:37:23,6.58,5.65,26.50,71.40,378642,78,21040,-61
2019-06-18 17:37:57,6.65,5.58,26.50,71.40,378471,78,21127,-60
2019-06-18 17:38:31,6.80,5.53,26.50,72.20,378574,78,21200,-60
2019-06-18 17:39:07,8.30,5.72,26.40,71.70,378560,78,21222,-61
2019-06-18 17:39:40,7.30,5.70,26.30,71.90,378538,78,21178,-60
2019-06-18 17:40:14,6.28,5.62,26.30,71.50,378559,78,21096,-60
2019-06-18 17:40:48,8.08,5.40,26.30,73.20,378637,78,21084,-60
2019-06-18 17:41:21,8.75,5.40,26.30,72.90,378549,78,21117,-61
2019-06-18 17:41:54,7.58,5.28,26.30,71.50,378582,78,21390,-60
2019-06-18 17:42:28,10.63,5.80,26.30,70.80,378516,78,21100,-59
2019-06-18 17:43:21,6.17,5.10,26.30,71.80,378561,78,21181,-60
2019-06-18 17:43:55,7.00,5.22,26.30,72.70,372793,79,21053,-60
2019-06-18 17:44:29,5.90,5.25,26.30,72.30,372703,79,21147,-60
2019-06-18 17:45:02,6.33,5.10,26.20,72.20,372781,79,21160,-60
2019-06-18 17:45:36,5.60,4.92,26.20,71.90,372807,79,21127,-60
2019-06-18 17:46:12,6.67,4.62,26.20,71.00,372796,79,21182,-60
2019-06-18 17:46:45,6.22,5.22,26.20,71.20,372761,79,21151,-60
2019-06-18 17:47:18,7.75,5.20,26.20,70.20,372822,79,21046,-60
2019-06-18 17:47:52,8.85,5.10,26.20,69.80,372783,79,21037,-60
2019-06-18 17:48:26,7.47,5.22,26.20,70.70,372844,79,21601,-60
2019-06-18 17:49:00,7.80,4.70,26.10,70.90,372786,79,21092,-61
2019-06-18 17:49:34,5.83,4.90,26.10,69.90,372844,79,21137,-60
2019-06-18 17:50:08,7.12,4.70,26.10,71.10,372722,79,21081,-60
2019-06-18 17:50:41,5.78,4.87,26.10,70.50,372826,79,21538,-60
2019-06-18 17:51:15,5.90,4.62,26.10,70.70,372737,79,21625,-60
2019-06-18 17:51:49,11.12,4.87,26.10,70.90,372883,79,21099,-60
2019-06-18 17:52:42,5.60,5.00,26.10,70.60,372809,79,21061,-60
2019-06-18 17:53:16,6.15,4.85,26.00,70.90,396379,74,21517,-60
2019-06-18 17:53:49,5.42,4.83,26.00,72.60,389825,74,21067,-60
2019-06-18 17:54:23,8.05,4.83,25.90,71.50,389816,76,21129,-59
2019-06-18 17:54:57,5.28,4.78,25.90,71.50,389663,76,21063,-60
2019-06-18 17:55:30,7.72,5.05,25.90,72.30,389627,76,21212,-61
2019-06-18 17:56:05,8.48,5.10,25.90,72.30,389753,76,21043,-60
2019-06-18 17:56:40,7.65,5.08,25.90,72.10,389797,76,21512,-60
2019-06-18 17:57:15,6.92,5.37,25.90,71.60,389790,76,21028,-60
2019-06-18 17:57:50,5.22,4.72,25.90,71.90,386311,76,21494,-60
2019-06-18 17:58:24,6.50,4.95,25.80,71.80,387322,76,21083,-60
2019-06-18 17:58:58,6.17,5.17,25.80,72.00,387276,76,21151,-60
2019-06-18 17:59:31,6.55,4.87,25.70,72.50,387338,76,21143,-61
2019-06-18 18:00:08,6.25,5.12,25.70,72.90,387293,76,21623,-59
2019-06-18 18:00:42,6.92,4.90,25.70,72.70,387386,76,21004,-60
2019-06-18 18:01:15,6.37,5.20,25.70,72.50,387313,76,21188,-59
2019-06-18 18:01:49,6.40,5.17,25.70,72.90,387301,76,21141,-60
2019-06-18 18:02:25,6.10,5.47,25.70,73.10,387238,76,21104,-60
2019-06-18 18:02:58,5.50,4.75,25.70,73.00,387284,76,21133,-60
2019-06-18 18:03:32,7.37,5.22,25.80,72.70,387268,75,21157,-60
2019-06-18 18:04:06,8.83,5.08,25.80,73.20,387266,76,21126,-60
2019-06-18 18:04:39,6.50,5.00,25.70,73.50,387278,76,21624,-59
2019-06-18 18:05:14,7.10,5.70,25.70,73.20,387253,76,21108,-59
2019-06-18 18:05:47,6.15,4.92,25.70,73.30,387153,76,21052,-60
2019-06-18 18:06:20,6.62,5.15,25.70,72.90,387242,76,21052,-61
2019-06-18 18:06:55,7.20,5.75,25.70,73.20,387278,76,21216,-61
2019-06-18 18:07:28,7.22,5.25,25.70,73.30,387290,76,21056,-61
2019-06-18 18:08:02,6.17,4.83,25.70,73.40,387268,76,21126,-60
2019-06-18 18:08:35,8.40,5.10,25.60,73.40,387265,76,21473,-60
2019-06-18 18:09:09,8.28,5.75,25.60,74.50,387253,76,21094,-61
2019-06-18 18:09:43,5.37,4.87,25.60,73.90,387245,76,21040,-60
2019-06-18 18:10:17,8.38,4.75,25.50,74.00,387260,76,21083,-61
2019-06-18 18:10:50,9.03,5.35,25.50,74.10,387250,76,21110,-60
2019-06-18 18:11:23,7.08,4.80,25.50,74.00,387279,76,21506,-61
2019-06-18 18:11:57,7.45,5.67,25.50,74.00,387236,76,21115,-60
2019-06-18 18:12:32,7.90,5.30,25.50,74.60,387296,76,21540,-60
2019-06-18 18:13:06,7.03,4.90,25.40,74.70,387237,76,21126,-60
2019-06-18 18:13:39,6.50,4.78,25.30,75.60,387266,75,21054,-60
2019-06-18 18:14:13,7.83,5.60,25.30,75.60,387273,76,21079,-60
2019-06-18 18:14:47,8.85,5.08,25.30,75.90,387319,76,21074,-60
2019-06-18 18:15:22,8.35,5.58,25.30,76.20,387417,76,21107,-60
2019-06-18 18:15:55,6.12,4.97,25.20,76.20,387797,76,21158,-62
2019-06-18 18:16:29,7.80,5.37,25.30,76.50,387434,76,21105,-62
2019-06-18 18:17:02,6.40,4.75,25.30,76.40,387340,76,21493,-61
2019-06-18 18:17:36,7.42,5.03,25.30,75.70,387393,76,21165,-62
2019-06-18 18:18:10,8.25,5.45,25.30,74.50,387297,76,21572,-61
2019-06-18 18:18:43,7.92,5.67,25.30,75.80,387391,76,21544,-60
2019-06-18 18:19:17,6.28,4.87,25.20,75.20,387308,76,21193,-62
2019-06-18 18:19:51,7.33,5.00,25.20,75.50,387246,76,21079,-62
2019-06-18 18:20:25,5.37,4.83,25.20,75.20,387377,76,21063,-60
2019-06-18 18:20:59,7.00,5.03,25.20,75.00,387318,76,21098,-60
2019-06-18 18:21:32,8.63,4.87,25.20,75.50,387315,76,21040,-60
2019-06-18 18:22:06,7.72,4.58,25.10,75.80,387264,76,21075,-60
2019-06-18 18:22:40,6.47,5.25,25.10,75.80,387233,76,21600,-60
2019-06-18 18:23:13,8.55,5.20,25.10,76.40,387295,76,21501,-60
2019-06-18 18:23:47,6.05,4.90,25.20,75.80,387138,75,21584,-61
2019-06-18 18:24:21,5.53,4.15,25.20,75.60,387362,76,21660,-61
2019-06-18 18:24:54,5.00,4.50,25.10,75.30,387176,76,21110,-60
2019-06-18 18:25:28,5.55,4.37,25.10,75.50,387320,76,21477,-60
2019-06-18 18:26:02,5.37,4.78,25.10,75.60,387136,76,21044,-62
2019-06-18 18:26:35,5.62,4.58,25.10,75.60,387305,76,21060,-62
2019-06-18 18:27:09,8.03,4.70,25.10,75.70,387134,76,21172,-61
2019-06-18 18:27:42,6.78,4.90,25.00,75.70,387380,76,21020,-61
2019-06-18 18:28:16,7.35,4.60,25.00,75.70,387183,76,21223,-60
2019-06-18 18:28:49,6.72,5.55,25.00,76.00,387288,76,21560,-62
2019-06-18 18:29:23,7.05,5.47,25.00,76.00,387278,76,21575,-61
2019-06-18 18:29:57,5.70,4.75,25.00,76.40,387265,76,21075,-61
2019-06-18 18:30:31,6.05,4.58,25.00,76.80,387233,76,21102,-61
2019-06-18 18:31:05,6.78,5.08,24.90,77.00,387239,76,21631,-60
2019-06-18 18:31:38,7.22,5.47,25.00,77.30,387067,76,21165,-60
2019-06-18 18:32:12,6.72,4.87,24.90,77.10,387240,76,21486,-61
2019-06-18 18:32:46,7.47,5.42,24.90,77.20,387185,76,21115,-61
2019-06-18 18:33:19,8.03,5.22,24.90,77.30,387259,76,21560,-61
2019-06-18 18:33:53,5.70,5.12,24.80,77.30,387203,76,21563,-62
2019-06-18 18:34:27,8.85,5.03,24.80,77.60,387332,76,21033,-60
2019-06-18 18:35:00,5.65,5.05,24.70,77.70,387176,76,21063,-62
2019-06-18 18:35:34,6.60,5.20,24.70,77.90,387351,76,21036,-61
2019-06-18 18:36:08,6.30,4.65,24.70,78.00,387182,76,21033,-61
2019-06-18 18:36:41,6.50,4.72,24.70,78.40,387308,76,21068,-60
2019-06-18 18:37:15,7.72,5.50,24.70,78.50,387315,76,21071,-61
2019-06-18 18:37:49,9.28,5.58,24.60,80.00,387153,76,21134,-62
2019-06-18 18:38:23,6.85,5.22,24.60,80.00,387252,76,21114,-60
2019-06-18 18:38:56,5.83,5.20,24.50,80.10,387342,76,21097,-60
2019-06-18 18:39:30,8.75,5.58,24.50,80.60,387290,76,21099,-61
2019-06-18 18:40:05,7.42,5.25,24.50,80.70,387275,76,21473,-61
2019-06-18 18:40:39,5.92,5.28,24.40,81.00,387448,76,21047,-62
2019-06-18 18:41:13,6.55,5.03,24.40,81.10,387148,76,21094,-60
2019-06-18 18:41:46,6.00,5.30,24.40,81.40,387273,76,21553,-61
2019-06-18 18:42:20,5.67,4.90,24.40,81.60,387323,76,21599,-61
2019-06-18 18:42:55,9.35,5.65,24.30,81.60,387154,76,21079,-61
2019-06-18 18:43:28,8.60,5.65,24.30,81.50,381948,75,21150,-61
2019-06-18 18:44:02,7.28,5.40,24.30,81.60,381750,77,21131,-60
2019-06-18 18:44:36,7.03,5.75,24.20,81.90,381910,77,21056,-60
2019-06-18 18:45:28,6.92,5.50,24.10,83.10,383149,76,21060,-60
2019-06-18 18:46:02,6.45,5.35,24.10,82.80,381827,76,21135,-61
2019-06-18 18:46:38,7.95,5.72,24.00,83.50,381698,77,21056,-60
2019-06-18 18:47:11,9.25,5.75,24.00,83.80,373856,78,21091,-61
2019-06-18 18:47:45,5.60,5.05,23.90,84.10,373962,79,21178,-61
2019-06-18 18:48:18,8.55,5.85,24.00,84.30,374072,79,21462,-60
2019-06-18 18:48:52,5.65,5.10,23.90,84.40,376013,77,21521,-61
2019-06-18 18:49:25,6.00,5.40,23.90,84.60,381536,77,21194,-60
2019-06-18 18:49:59,8.53,5.53,24.00,85.00,381595,77,21068,-60
2019-06-18 18:50:33,9.48,5.78,23.90,85.20,381721,77,21099,-61
2019-06-18 18:51:07,7.45,5.28,23.80,85.40,381542,77,21499,-60
2019-06-18 18:51:40,7.20,5.47,23.80,85.60,381678,77,21139,-61
2019-06-18 18:52:14,7.90,5.60,23.80,86.00,381606,77,21498,-60
2019-06-18 18:52:48,6.37,5.78,23.80,86.10,381576,77,21021,-62
2019-06-18 18:53:22,8.33,5.15,23.70,86.20,381546,77,21526,-60
2019-06-18 18:53:55,8.25,5.78,23.80,86.70,379477,77,21080,-60
2019-06-18 18:54:28,9.90,6.15,23.70,88.00,379010,78,21568,-60
2019-06-18 18:55:02,8.05,5.65,23.70,87.80,378692,78,21612,-60
2019-06-18 18:55:36,7.67,5.95,23.70,88.10,379152,78,21041,-60
2019-06-18 18:56:10,8.10,5.95,23.70,88.40,378774,78,21076,-60
2019-06-18 18:56:44,8.10,6.42,23.70,89.80,379159,78,21079,-60
2019-06-18 18:57:17,7.08,5.40,23.60,89.20,377901,78,21556,-60
2019-06-18 18:57:51,6.30,5.47,23.60,89.20,378940,78,21088,-60
2019-06-18 18:58:26,6.50,5.17,23.60,89.30,378911,78,21147,-60
2019-06-18 18:59:00,7.95,5.28,23.60,89.10,373753,79,21178,-61
2019-06-18 18:59:35,8.08,5.90,23.60,88.90,373685,78,21022,-60
2019-06-18 19:00:10,11.03,5.72,23.60,89.10,373660,78,22105,-61
2019-06-18 19:00:45,11.00,6.50,23.50,89.20,373659,78,21116,-60
2019-06-18 19:01:20,7.72,5.12,23.50,89.70,373158,78,21264,-60
2019-06-18 19:01:54,6.37,5.72,23.40,89.70,373761,78,21213,-60
2019-06-18 19:02:27,8.45,6.08,23.40,89.80,375057,77,21093,-60
2019-06-18 19:03:01,8.00,6.08,23.40,89.80,378997,78,21490,-60
2019-06-18 19:03:35,8.43,5.75,23.40,89.80,379079,78,21001,-61
2019-06-18 19:04:08,10.13,5.92,23.40,90.00,378975,78,21142,-60
2019-06-18 19:04:42,7.67,6.15,23.30,90.00,379137,78,21020,-60
2019-06-18 19:05:16,7.05,5.00,23.30,90.00,379131,77,21052,-60
2019-06-18 19:05:49,7.17,5.28,23.30,90.00,379016,78,21147,-61
2019-06-18 19:06:23,7.47,5.60,23.30,90.00,379684,77,21056,-60
2019-06-18 19:06:56,7.83,5.37,23.30,90.10,379036,78,21522,-60
2019-06-18 19:07:30,8.08,5.75,23.30,90.20,379064,78,21529,-60
2019-06-18 19:08:04,7.78,5.55,23.30,90.30,378970,78,21557,-60
2019-06-18 19:08:39,7.10,5.80,23.20,90.80,379077,78,21150,-62
2019-06-18 19:09:12,8.45,6.17,23.20,91.00,378894,78,21186,-60
2019-06-18 19:09:46,7.22,5.75,23.20,90.80,379055,78,21080,-61
2019-06-18 19:10:20,8.45,5.95,23.20,90.90,379057,77,21220,-60
2019-06-18 19:10:53,6.92,5.92,23.10,90.70,377968,78,21044,-60
2019-06-18 19:11:27,6.33,5.65,23.10,90.90,378806,78,21068,-61
2019-06-18 19:12:00,7.90,5.17,23.10,91.00,379020,78,21180,-61
2019-06-18 19:12:34,9.15,5.75,23.00,91.00,379000,78,21040,-60
2019-06-18 19:13:08,5.85,5.15,23.00,91.00,379113,77,21119,-60
2019-06-18 19:13:41,6.72,5.75,23.00,91.10,379071,78,21534,-60
2019-06-18 19:14:15,7.85,5.50,23.00,91.30,378975,78,21080,-60
2019-06-18 19:14:49,7.87,5.62,23.00,91.30,379066,78,21020,-60
2019-06-18 19:15:22,6.55,5.85,23.00,91.10,378954,78,21084,-61
2019-06-18 19:15:56,7.83,5.85,23.00,91.10,378759,78,21474,-60
2019-06-18 19:16:29,7.95,5.53,23.00,91.20,379090,77,21510,-61
2019-06-18 19:17:03,5.97,5.37,23.00,91.30,379035,77,21556,-59
2019-06-18 19:17:37,8.68,5.55,23.00,91.50,378905,78,21224,-60
2019-06-18 19:18:11,6.90,5.70,23.00,91.80,378953,78,21056,-60
2019-06-18 19:18:45,7.58,5.60,23.00,91.90,379370,77,21553,-60
2019-06-18 19:19:18,10.15,6.22,23.00,91.80,379060,78,21007,-60
2019-06-18 19:19:52,7.92,5.37,23.00,91.70,378597,78,21131,-62
2019-06-18 19:20:26,9.30,5.28,22.90,91.70,379169,77,21553,-60
2019-06-18 19:20:59,10.03,5.70,22.90,91.80,378951,78,22106,-60
2019-06-18 19:21:33,7.03,5.62,22.90,92.00,379075,78,21122,-60
2019-06-18 19:22:07,8.23,5.20,22.90,92.10,379050,77,21202,-61
2019-06-18 19:22:40,8.83,5.90,22.90,92.30,379081,77,21064,-61
2019-06-18 19:23:14,8.20,5.87,22.90,92.40,378943,78,21081,-61
2019-06-18 19:23:48,7.53,5.08,22.80,92.00,379050,78,21072,-59
2019-06-18 19:24:21,7.45,5.47,22.80,92.20,378954,78,22250,-61
2019-06-18 19:24:55,5.95,5.10,22.80,92.30,378373,78,21506,-60
2019-06-18 19:25:29,7.00,5.78,22.80,92.40,379128,77,21139,-61
2019-06-18 19:26:03,7.53,5.35,22.70,92.40,378985,78,21522,-61
2019-06-18 19:26:37,7.25,5.55,22.70,92.80,377867,78,21130,-60
2019-06-18 19:27:11,6.87,5.30,22.70,92.40,379010,78,21106,-60
2019-06-18 19:27:44,7.90,5.87,22.70,92.40,378988,77,21142,-60
2019-06-18 19:28:18,7.08,5.62,22.70,92.40,379065,78,21131,-60
2019-06-18 19:28:52,5.80,4.90,22.70,92.60,378945,78,21554,-61
2019-06-18 19:29:25,7.03,5.40,22.70,93.00,379042,78,21541,-60
2019-06-18 19:29:59,8.55,5.70,22.70,92.70,378957,78,21024,-61
2019-06-18 19:30:33,6.15,4.97,22.60,92.70,379097,78,21130,-60
2019-06-18 19:31:06,6.78,5.35,22.70,92.80,378033,78,21099,-60
2019-06-18 19:31:41,6.40,5.62,22.60,92.80,379063,78,21142,-60
2019-06-18 19:32:15,9.30,5.55,22.60,92.80,379008,78,22247,-60
2019-06-18 19:32:48,7.78,5.65,22.60,92.70,379047,77,21080,-60
2019-06-18 19:33:22,6.47,5.42,22.60,92.90,378649,78,21193,-61
2019-06-18 19:33:56,7.75,5.67,22.60,93.10,379195,77,21201,-60
2019-06-18 19:34:29,8.55,5.58,22.60,93.50,379103,77,21076,-60
2019-06-18 19:35:03,7.10,5.45,22.60,93.70,379569,77,21135,-60
2019-06-18 19:35:37,7.03,5.62,22.50,93.90,379151,78,21096,-59
2019-06-18 19:36:11,6.92,5.78,22.60,94.00,378276,78,21056,-60
2019-06-18 19:36:44,7.50,6.10,22.50,94.10,379026,78,21701,-60
2019-06-18 19:37:18,8.05,5.75,22.50,94.20,379008,77,21133,-60
2019-06-18 19:37:51,9.48,5.78,22.40,94.20,378987,78,21656,-61
2019-06-18 19:38:26,11.48,5.92,22.40,94.40,379093,77,21103,-60
2019-06-18 19:38:59,6.35,5.53,22.40,94.50,378913,78,21544,-60
2019-06-18 19:39:33,7.17,5.92,22.40,94.60,379391,77,21076,-59
2019-06-18 19:40:07,7.72,6.30,22.40,94.80,378916,78,21181,-60
2019-06-18 19:40:41,11.55,7.08,22.30,95.00,378346,78,21534,-60
2019-06-18 19:41:14,9.98,6.17,22.30,95.20,378982,78,21048,-61
2019-06-18 19:42:07,6.70,5.53,22.30,95.30,379210,77,21076,-60
2019-06-18 19:42:41,7.28,6.00,22.30,95.50,379276,78,21688,-60
2019-06-18 19:43:14,6.92,6.08,22.20,95.50,371699,79,21075,-60
2019-06-18 19:43:48,8.10,6.62,22.20,95.60,377923,78,21151,-60
2019-06-18 19:44:22,8.35,6.33,22.20,95.80,377950,78,21140,-61
2019-06-18 19:44:55,7.50,5.97,22.20,95.90,377916,78,21191,-60
2019-06-18 19:45:29,8.60,6.45,22.10,96.00,377932,78,21034,-60
2019-06-18 19:46:03,8.13,5.85,22.10,96.00,377831,78,21705,-60
2019-06-18 19:46:37,10.58,6.85,22.00,96.20,377980,78,21026,-60
2019-06-18 19:47:10,9.40,6.20,22.00,96.50,377863,78,21203,-60
2019-06-18 19:48:04,9.25,6.37,21.90,96.70,378085,78,21045,-60
2019-06-18 19:48:37,7.17,6.47,21.90,96.80,368026,80,21144,-60
2019-06-18 19:49:30,8.25,6.03,21.90,97.40,367879,80,21081,-61
2019-06-18 19:50:05,9.23,6.20,21.90,98.30,382474,77,21106,-60
2019-06-18 19:50:39,9.75,5.78,21.80,98.80,382600,77,21145,-60
2019-06-18 19:51:12,7.35,5.95,21.80,99.70,382615,77,21158,-59
2019-06-18 19:51:46,10.23,6.47,21.80,99.90,382564,77,21509,-60
2019-06-18 19:52:20,7.65,6.62,21.80,99.90,382575,77,21102,-60
2019-06-18 19:52:53,10.45,6.75,21.80,99.90,382575,77,21094,-61
2019-06-18 19:53:27,8.25,6.80,21.80,99.90,382074,77,21107,-61
2019-06-18 19:54:01,6.37,5.70,21.80,99.90,380525,77,21035,-60
2019-06-18 19:54:34,8.00,6.30,21.80,99.90,380446,77,21137,-61
2019-06-18 19:55:08,9.18,6.97,21.80,99.90,380475,77,21211,-60
2019-06-18 19:55:42,9.75,7.80,21.70,99.90,380504,77,21182,-60
2019-06-18 19:56:16,9.73,6.72,21.80,99.90,380525,77,21158,-61
2019-06-18 19:56:50,8.88,6.47,21.70,99.90,380564,77,21089,-60
2019-06-18 19:57:23,8.95,6.80,21.70,99.90,380429,77,21058,-61
2019-06-18 19:57:57,8.03,7.03,21.70,99.90,380507,77,21512,-61
2019-06-18 19:58:31,7.67,6.78,21.70,99.90,380452,77,21516,-61
2019-06-18 19:59:05,11.12,7.00,21.70,99.90,380508,77,21043,-61
2019-06-18 19:59:57,8.00,6.40,21.60,99.90,380460,77,21132,-60
2019-06-18 20:00:31,9.18,6.75,21.60,99.90,392425,75,21115,-61
2019-06-18 20:01:05,7.22,6.53,21.60,99.90,392345,75,21102,-61
2019-06-18 20:01:38,10.30,7.03,21.60,99.90,392473,75,21111,-61
2019-06-18 20:02:12,8.03,6.37,21.60,99.90,392508,75,21099,-60
2019-06-18 20:02:46,8.55,6.30,21.60,99.90,395086,74,21545,-61
2019-06-18 20:03:19,9.58,6.87,21.50,99.90,394856,74,21022,-61
2019-06-18 20:03:53,9.25,7.75,21.60,99.90,388266,76,21017,-61
2019-06-18 20:04:27,9.00,6.70,21.50,99.90,388189,76,21053,-61
2019-06-18 20:05:00,10.50,6.92,21.50,99.90,388268,76,21045,-61
2019-06-18 20:05:34,13.03,7.97,21.50,99.90,388196,76,21049,-61
2019-06-18 20:06:08,7.92,7.12,21.50,99.90,388213,76,21186,-60
2019-06-18 20:06:41,8.98,6.75,21.40,99.90,388189,76,21118,-61
2019-06-18 20:07:15,7.33,6.58,21.40,99.90,388265,76,21041,-61
2019-06-18 20:07:49,8.98,7.35,21.40,99.90,388194,76,21077,-60
2019-06-18 20:08:22,7.95,7.15,21.40,99.90,388288,76,21197,-60
2019-06-18 20:08:56,8.08,7.22,21.40,99.90,388173,76,21573,-61
2019-06-18 20:09:30,8.25,7.45,21.40,99.90,388348,76,21146,-61
2019-06-18 20:10:06,8.00,6.90,21.40,99.90,388139,76,21161,-61
2019-06-18 20:10:40,8.40,7.05,21.40,99.90,388210,76,21111,-61
2019-06-18 20:11:14,8.53,7.35,21.40,99.90,388172,76,21479,-60
2019-06-18 20:11:47,9.18,7.35,21.40,99.90,388298,76,21124,-60
2019-06-18 20:12:21,12.85,6.92,21.30,99.90,388198,76,21093,-61
2019-06-18 20:12:55,9.13,7.47,21.20,99.90,388266,76,21451,-61
2019-06-18 20:13:28,8.98,7.45,21.20,99.90,388244,76,21560,-61
2019-06-18 20:14:02,8.20,7.40,21.20,99.90,388152,76,21100,-60
2019-06-18 20:14:37,8.25,7.45,21.20,99.90,388336,76,21053,-60
2019-06-18 20:15:10,8.00,6.72,21.10,99.90,388204,76,21013,-61
2019-06-18 20:15:44,8.70,6.55,21.10,99.90,388251,76,21147,-61
2019-06-18 20:16:18,7.87,6.85,21.00,99.90,388270,76,21069,-61
2019-06-18 20:16:51,8.45,6.95,21.00,99.90,388272,76,21612,-61
2019-06-18 20:17:25,9.83,7.37,21.00,99.90,388161,76,21092,-61
2019-06-18 20:17:59,9.28,7.22,20.90,99.90,388218,76,21048,-61
2019-06-18 20:18:32,14.45,7.83,20.90,99.90,388237,76,21148,-61
2019-06-18 20:19:06,10.05,6.90,20.90,99.90,388243,76,21081,-60
2019-06-18 20:19:40,8.28,7.37,20.90,99.90,388263,76,21190,-61
2019-06-18 20:20:13,10.95,7.30,20.90,99.90,388254,76,21459,-60
2019-06-18 20:20:47,11.25,7.08,20.90,99.90,388205,76,21538,-61
2019-06-18 20:21:21,9.48,7.80,21.00,99.90,388291,76,21139,-61
2019-06-18 20:21:54,9.05,7.22,20.90,99.90,388205,76,21182,-61
2019-06-18 20:22:28,8.73,7.20,21.00,99.90,388310,76,21053,-61
2019-06-18 20:23:02,9.73,7.78,21.00,99.90,388195,76,21198,-61
2019-06-18 20:23:35,8.80,7.65,21.00,99.90,388214,76,21138,-61
2019-06-18 20:24:09,8.75,7.42,21.00,99.90,388146,76,21174,-61
2019-06-18 20:24:43,10.43,7.05,21.00,99.90,388289,76,21606,-60
2019-06-18 20:25:17,9.70,8.38,21.00,99.90,388178,76,21113,-61
2019-06-18 20:25:50,10.95,8.33,21.00,99.90,388337,76,21073,-61
2019-06-18 20:26:44,12.85,8.40,21.00,99.90,388196,76,21486,-61
2019-06-18 20:27:17,11.00,8.73,21.00,99.90,381656,77,21486,-60
2019-06-18 20:27:51,12.13,8.78,21.00,99.90,381803,77,21080,-62
2019-06-18 20:28:25,12.23,8.00,20.90,99.90,381824,77,21080,-60
2019-06-18 20:28:58,11.80,9.35,20.90,99.90,381656,77,21060,-61
2019-06-18 20:29:32,11.28,9.35,20.90,99.90,381868,77,21036,-61
2019-06-18 20:30:07,10.30,8.43,20.90,99.90,381750,77,21088,-61
2019-06-18 20:30:41,9.18,8.25,20.90,99.90,381638,77,21124,-60
2019-06-18 20:31:14,9.48,8.58,20.90,99.90,381794,77,21595,-61
2019-06-18 20:31:48,10.80,8.28,20.90,99.90,381775,77,21201,-61
2019-06-18 20:32:22,10.75,8.20,20.90,99.90,381610,77,21144,-60
2019-06-18 20:32:55,10.03,7.62,20.90,99.90,381806,77,21457,-60
2019-06-18 20:33:29,8.80,7.90,20.90,99.90,380806,76,21197,-61
2019-06-18 20:34:03,9.55,8.60,20.90,99.90,379198,78,21037,-61
2019-06-18 20:34:37,10.95,8.40,20.90,99.90,379065,78,21629,-60
2019-06-18 20:35:12,11.35,8.48,20.90,99.90,379199,78,21072,-61
2019-06-18 20:35:45,12.45,8.10,20.90,99.90,379104,78,21065,-61
2019-06-18 20:36:19,9.25,8.23,20.90,99.90,379187,78,21049,-62
2019-06-18 20:36:53,8.78,7.78,20.90,99.90,379077,78,21222,-61
2019-06-18 20:37:27,8.00,7.20,20.90,99.90,379244,78,21588,-61
2019-06-18 20:38:03,8.45,7.33,20.90,99.90,379037,78,21085,-61
2019-06-18 20:38:37,8.80,7.65,20.90,99.90,371802,79,21067,-61
2019-06-18 20:39:10,10.60,7.87,20.90,99.90,373818,79,21572,-61
2019-06-18 20:39:44,10.58,8.93,20.90,99.90,371811,79,21511,-61
2019-06-18 20:40:18,10.43,9.25,20.90,99.90,374982,77,21227,-61
2019-06-18 20:40:51,8.55,7.65,20.90,99.90,378071,77,21022,-61
2019-06-18 20:41:25,11.28,8.58,20.90,99.90,377789,77,21593,-61
2019-06-18 20:41:59,10.98,8.78,20.90,99.90,377990,77,21096,-61
2019-06-18 20:42:32,9.78,8.38,20.90,99.90,379176,77,21540,-61
2019-06-18 20:43:07,10.40,9.08,20.90,99.90,379225,78,21095,-62
2019-06-18 20:43:41,9.28,7.92,20.90,99.90,379008,76,21191,-61
2019-06-18 20:44:15,9.93,8.03,20.90,99.90,379176,78,21543,-62
2019-06-18 20:44:49,12.80,8.53,20.90,99.90,379073,78,21648,-61
2019-06-18 20:45:23,9.75,7.78,20.90,99.90,379318,78,21190,-62
2019-06-18 20:45:56,10.20,8.60,20.80,99.90,379083,78,21092,-62
2019-06-18 20:46:30,11.00,8.70,20.90,99.90,379232,78,21111,-62
2019-06-18 20:47:04,13.93,8.73,20.90,99.90,379044,78,21121,-62
2019-06-18 20:47:37,12.25,9.30,20.90,99.90,379288,78,21487,-60
2019-06-18 20:48:12,11.97,8.98,20.90,99.90,379219,78,21514,-61
2019-06-18 20:48:46,13.65,9.55,20.90,99.90,379159,78,21049,-60
2019-06-18 20:49:39,10.50,8.45,20.90,99.90,379275,78,21073,-60
2019-06-18 20:50:14,11.00,9.28,20.90,99.90,379250,78,21179,-61
2019-06-18 20:50:48,12.37,7.80,20.90,99.90,379388,78,21440,-61
2019-06-18 20:51:22,9.58,8.55,20.90,99.90,379457,77,21147,-61
2019-06-18 20:51:56,9.60,8.55,20.80,99.90,379252,78,21511,-63
2019-06-18 20:52:30,10.35,8.80,20.80,99.90,379443,78,21041,-62
2019-06-18 20:53:03,10.58,8.03,20.80,99.90,379281,78,21138,-59
2019-06-18 20:53:38,10.85,8.40,20.90,99.90,377960,77,21057,-59
2019-06-18 20:54:12,9.73,8.20,20.80,99.90,376763,78,21091,-59
2019-06-18 20:54:45,11.43,8.45,20.90,99.90,376873,78,21159,-59
2019-06-18 20:55:19,10.60,7.90,20.90,99.90,376741,78,21033,-59
2019-06-18 20:55:53,8.53,7.58,20.80,99.90,376893,78,21183,-59
2019-06-18 20:56:27,9.28,7.95,20.90,99.90,376749,78,21577,-60
2019-06-18 20:57:00,11.48,8.50,20.80,99.90,376864,78,21577,-59
2019-06-18 20:57:34,9.33,7.90,20.80,99.90,376797,78,21029,-59
2019-06-18 20:58:07,9.98,7.80,20.80,99.90,376815,78,21610,-59
2019-06-18 20:58:41,8.90,7.95,20.80,99.90,376823,78,21050,-59
2019-06-18 20:59:15,9.30,8.00,20.80,99.90,376859,78,21081,-62
2019-06-18 20:59:49,10.03,8.23,20.80,99.90,376766,78,21057,-62
2019-06-18 21:00:23,8.68,7.78,20.70,99.90,376836,78,21195,-59
2019-06-18 21:00:56,10.10,7.85,20.70,99.90,376819,78,21089,-59
2019-06-18 21:01:30,8.18,7.37,20.70,99.90,376851,78,21037,-59
2019-06-18 21:02:03,8.93,7.95,20.70,99.90,376674,78,21602,-58
2019-06-18 21:02:37,8.58,7.55,20.70,99.90,376872,78,21038,-59
2019-06-18 21:03:11,8.48,7.58,20.70,99.90,376735,78,21484,-59
2019-06-18 21:03:44,8.20,7.40,20.70,99.90,376864,78,21061,-58
2019-06-18 21:04:18,8.93,8.00,20.70,99.90,376765,78,22154,-59
2019-06-18 21:04:52,9.58,8.60,20.60,99.90,377911,78,21095,-59
2019-06-18 21:05:26,8.88,7.97,20.60,99.90,381402,77,21535,-59
2019-06-18 21:06:00,8.93,7.78,20.60,99.90,379736,78,21055,-59
2019-06-18 21:06:33,10.08,8.00,20.60,99.90,381760,77,21171,-58
2019-06-18 21:07:07,8.65,7.85,20.50,99.90,380478,77,21135,-59
2019-06-18 21:07:41,8.68,7.80,20.50,99.90,381803,77,21065,-59
2019-06-18 21:08:15,10.68,7.97,20.50,99.90,381607,77,21645,-59
2019-06-18 21:08:48,8.65,7.75,20.50,99.90,381737,77,21585,-59
2019-06-18 21:09:22,9.48,7.62,20.50,99.90,381761,77,21080,-59
2019-06-18 21:09:55,8.20,7.40,20.50,99.90,381611,77,21127,-60
2019-06-18 21:10:29,8.50,6.75,20.50,99.90,381727,77,21127,-59
2019-06-18 21:11:03,10.25,8.35,20.60,99.90,381749,77,21482,-60
2019-06-18 21:11:37,9.85,8.00,20.50,99.90,381669,77,21069,-59
2019-06-18 21:12:11,10.45,7.20,20.50,99.90,381683,77,21049,-60
2019-06-18 21:12:45,9.25,8.15,20.60,99.90,381811,77,21052,-60
2019-06-18 21:13:18,9.93,7.40,20.60,99.90,381577,77,21135,-60
2019-06-18 21:13:52,8.75,7.85,20.60,99.90,381736,77,21041,-59
2019-06-18 21:14:26,11.70,8.63,20.50,99.90,381615,77,21478,-60
2019-06-18 21:14:59,8.10,7.28,20.60,99.90,381713,77,21069,-60
2019-06-18 21:15:33,9.18,7.80,20.60,99.90,381620,77,21064,-60
2019-06-18 21:16:07,9.38,8.00,20.60,99.90,381694,77,21085,-59
2019-06-18 21:16:40,8.23,7.28,20.60,99.90,381587,77,21719,-60
2019-06-18 21:17:14,9.25,8.20,20.60,99.90,381704,77,21194,-59
2019-06-18 21:17:48,9.43,8.43,20.60,99.90,381597,77,21198,-60
2019-06-18 21:18:21,9.28,8.30,20.60,99.90,381715,77,21562,-59
2019-06-18 21:18:55,9.68,7.87,20.60,99.90,381556,77,21233,-59
2019-06-18 21:19:29,8.33,7.53,20.60,99.90,381740,77,21566,-60
2019-06-18 21:20:06,9.20,8.30,20.60,99.90,381534,77,21157,-59
2019-06-18 21:20:41,8.85,7.92,20.60,99.90,381788,77,21118,-60
2019-06-18 21:21:14,8.88,8.08,20.60,99.90,381544,77,21068,-59
2019-06-18 21:21:48,10.32,9.15,20.60,99.90,381723,77,21041,-60
2019-06-18 21:22:22,9.95,8.70,20.60,99.90,381594,77,21206,-60
2019-06-18 21:22:56,10.00,8.48,20.50,99.90,381685,77,21592,-60
2019-06-18 21:23:29,11.63,8.90,20.50,99.90,381594,77,21053,-60
2019-06-18 21:24:03,12.00,8.93,20.50,99.90,381753,77,21139,-60
2019-06-18 21:24:37,11.18,9.85,20.50,99.90,381587,77,21065,-60
2019-06-18 21:25:11,10.43,9.23,20.50,99.90,381727,77,21069,-60
2019-06-18 21:25:45,11.80,10.48,20.60,99.90,381623,77,21096,-59
2019-06-18 21:26:19,17.60,10.38,20.60,99.90,381777,77,21048,-59
2019-06-18 21:26:52,13.18,10.20,20.70,99.90,381571,77,21127,-60
2019-06-18 21:27:26,13.70,10.75,20.80,99.90,381686,77,21499,-60
2019-06-18 21:28:00,11.00,10.00,20.80,99.90,381532,77,21154,-59
2019-06-18 21:28:33,12.68,10.08,20.80,99.90,381754,77,21147,-59
2019-06-18 21:29:07,12.60,9.45,20.80,99.90,381505,77,21609,-59
2019-06-18 21:29:40,11.00,9.45,20.80,99.90,381711,77,21566,-58
2019-06-18 21:30:15,12.68,10.13,20.80,99.90,381566,77,21057,-60
2019-06-18 21:30:49,13.00,9.65,20.80,99.90,381510,77,21043,-60
2019-06-18 21:31:23,11.75,9.40,20.80,99.90,379602,78,21141,-60
2019-06-18 21:31:57,10.58,9.45,20.90,99.90,379752,78,21054,-59
2019-06-18 21:32:30,10.25,9.15,20.90,99.90,380222,77,21063,-60
2019-06-18 21:33:04,9.88,8.88,21.00,99.90,381608,77,21052,-60
2019-06-18 21:33:38,11.83,9.25,21.00,99.90,381726,77,21061,-60
2019-06-18 21:34:12,9.85,8.85,21.00,99.90,381631,77,21759,-60
2019-06-18 21:34:46,13.30,8.45,21.00,99.90,381669,77,21077,-61
2019-06-18 21:35:19,9.78,8.85,21.00,99.90,381730,77,21491,-61
2019-06-18 21:35:53,9.40,8.50,21.00,99.90,381658,77,21174,-61
2019-06-18 21:36:27,10.95,9.28,21.10,99.90,381738,77,21049,-61
2019-06-18 21:37:00,9.73,8.75,21.10,99.90,381598,77,21585,-61
2019-06-18 21:37:54,11.93,8.20,21.10,99.90,381656,77,21584,-61
2019-06-18 21:38:27,12.50,8.30,21.10,99.90,383010,77,21138,-61
2019-06-18 21:39:04,10.65,8.48,21.10,99.90,383034,77,21057,-61
2019-06-18 21:39:37,11.75,8.10,21.10,99.90,383036,77,21505,-60
2019-06-18 21:40:11,12.35,8.45,21.10,99.90,382987,77,21134,-60
2019-06-18 21:40:45,9.93,8.93,21.10,99.90,383010,77,21083,-60
2019-06-18 21:41:20,11.25,8.20,21.10,99.90,383049,77,21107,-60
2019-06-18 21:41:54,10.05,8.25,21.10,99.90,382987,77,21494,-60
2019-06-18 21:42:27,9.25,8.03,21.10,99.90,383051,77,21099,-60
2019-06-18 21:43:01,8.95,8.05,21.10,99.90,383084,77,21502,-60
2019-06-18 21:43:35,9.63,7.70,21.10,99.90,382357,77,21111,-60
2019-06-18 21:44:08,8.20,7.40,21.00,99.90,381655,77,21057,-60
2019-06-18 21:44:42,8.30,7.50,21.10,99.90,381803,77,21053,-60
2019-06-18 21:45:16,10.05,7.37,21.00,99.90,381644,77,21455,-60
2019-06-18 21:45:49,9.53,7.35,21.00,99.90,381708,77,21025,-60
2019-06-18 21:46:23,8.35,7.47,21.00,99.90,381736,77,21513,-59
2019-06-18 21:46:57,9.70,7.60,20.90,99.90,381612,77,21111,-60
2019-06-18 21:47:31,9.68,7.67,20.90,99.90,381753,77,21077,-61
2019-06-18 21:48:05,10.88,7.45,20.90,99.90,381667,77,21221,-60
2019-06-18 21:48:39,8.48,7.58,20.90,99.90,381685,77,21092,-60
2019-06-18 21:49:12,8.73,7.30,20.90,99.90,381680,77,21517,-60
2019-06-18 21:49:46,9.73,7.50,20.90,99.90,381671,77,21533,-60
2019-06-18 21:50:20,8.73,7.22,20.80,99.90,381691,77,21052,-60
2019-06-18 21:50:53,9.75,7.97,20.80,99.90,381623,77,21522,-60
2019-06-18 21:51:27,10.58,8.20,20.80,99.90,381696,77,21564,-61
2019-06-18 21:52:01,9.13,7.42,20.70,99.90,381606,77,21044,-62
2019-06-18 21:52:35,9.45,7.78,20.70,99.90,381734,77,21057,-60
2019-06-18 21:53:09,8.43,7.50,20.70,99.90,381604,77,21574,-62
2019-06-18 21:53:42,10.93,8.03,20.70,99.90,381710,77,21086,-60
2019-06-18 21:54:16,9.70,7.80,20.70,99.90,381675,77,21513,-60
2019-06-18 21:54:50,13.05,7.28,20.70,99.90,381644,77,21506,-59
2019-06-18 21:55:24,10.65,7.30,20.70,99.90,381619,77,21205,-60
2019-06-18 21:55:57,8.83,7.37,20.70,99.90,381701,77,21142,-59
2019-06-18 21:56:50,11.48,7.67,20.70,99.90,381663,77,21164,-60
2019-06-18 21:57:24,8.58,7.67,20.70,99.90,377845,77,21146,-59
2019-06-18 21:57:57,10.88,7.92,20.60,99.90,380183,77,21140,-60
2019-06-18 21:58:31,8.55,7.20,20.60,99.90,380201,77,21122,-60
2019-06-18 21:59:05,8.78,7.30,20.60,99.90,378423,77,21047,-60
2019-06-18 21:59:38,10.20,7.30,20.60,99.90,381742,77,21135,-59
2019-06-18 22:00:15,8.50,7.20,20.60,99.90,381515,77,21051,-60
2019-06-18 22:00:50,8.28,6.47,20.60,99.90,381664,77,21581,-60
2019-06-18 22:01:24,8.93,7.30,20.50,99.90,374276,78,21072,-60
2019-06-18 22:01:58,12.25,7.20,20.50,99.90,374081,79,21727,-60
2019-06-18 22:02:32,8.33,6.53,20.60,99.90,374237,79,21190,-59
2019-06-18 22:03:05,8.58,6.53,20.60,99.90,376046,77,21740,-61
2019-06-18 22:03:39,6.58,5.87,20.60,99.90,380025,77,21111,-59
2019-06-18 22:04:13,10.20,6.17,20.50,99.90,379149,77,21647,-59
2019-06-18 22:04:47,7.35,5.50,20.50,99.90,379299,78,21097,-59
2019-06-18 22:05:21,6.50,5.33,20.50,99.90,379140,78,21069,-60
2019-06-18 22:05:55,8.03,5.22,20.50,99.90,379256,77,21483,-60
2019-06-18 22:06:28,6.03,5.10,20.50,99.90,379260,78,21062,-60
2019-06-18 22:07:02,7.05,4.97,20.50,99.90,379119,78,21057,-59
2019-06-18 22:07:36,5.12,4.62,20.50,99.90,379284,77,21119,-60
2019-06-18 22:08:09,5.50,4.65,20.50,99.90,379110,78,21108,-60
2019-06-18 22:08:43,9.18,4.50,20.50,99.90,379190,78,21131,-60
2019-06-18 22:09:17,6.53,4.90,20.50,99.90,379136,78,21112,-60
2019-06-18 22:09:51,6.33,4.40,20.50,99.90,379185,78,21061,-60
2019-06-18 22:10:25,5.35,3.90,20.60,99.90,379203,78,21510,-60
2019-06-18 22:10:59,5.28,4.55,20.50,99.90,379128,78,21058,-59
2019-06-18 22:11:32,7.30,5.20,20.50,99.90,379209,78,21541,-60
2019-06-18 22:12:06,5.28,4.55,20.60,99.90,379109,78,21597,-59
2019-06-18 22:12:40,6.37,4.70,20.50,99.90,379191,77,21130,-60
2019-06-18 22:13:13,6.92,4.47,20.50,99.90,379124,78,21139,-58
2019-06-18 22:13:47,6.90,4.40,20.50,99.90,379198,78,21581,-60
2019-06-18 22:14:21,9.10,4.30,20.50,99.90,379187,78,21053,-59
2019-06-18 22:14:55,5.60,4.83,20.50,99.90,379172,78,21081,-59
2019-06-18 22:15:29,6.70,4.92,20.40,99.90,379073,78,21487,-60
2019-06-18 22:16:03,5.60,4.17,20.40,99.90,379115,78,21590,-60
2019-06-18 22:16:36,6.42,4.58,20.40,99.90,379123,78,21084,-59
2019-06-18 22:17:10,4.40,4.00,20.40,99.90,379153,78,21069,-60
2019-06-18 22:17:44,5.80,4.17,20.40,99.90,379213,77,21486,-60
2019-06-18 22:18:18,6.78,4.30,20.30,99.90,379145,77,21053,-60
2019-06-18 22:18:52,6.20,4.17,20.20,99.90,379164,77,21545,-60
2019-06-18 22:19:26,4.92,4.00,20.20,99.90,379221,77,21139,-59
2019-06-18 22:19:59,5.58,4.12,20.20,99.90,379132,78,21069,-60
2019-06-18 22:20:37,6.12,4.35,20.20,99.90,379214,78,21089,-60
2019-06-18 22:21:12,5.42,3.87,20.20,99.90,379123,78,21050,-59
2019-06-18 22:21:45,5.17,3.90,20.20,99.90,371858,79,21188,-59
2019-06-18 22:22:19,5.55,4.17,20.20,99.90,373944,79,21082,-59
2019-06-18 22:22:53,4.85,4.10,20.10,99.90,371650,79,21432,-58
2019-06-18 22:23:27,4.67,3.87,20.00,99.90,375199,77,21163,-60
2019-06-18 22:24:01,6.35,4.17,20.00,99.90,378211,77,21077,-61
2019-06-18 22:24:35,5.65,4.22,20.00,99.90,377947,77,21127,-60
2019-06-18 22:25:08,6.70,4.20,20.00,99.90,377672,78,21149,-58
2019-06-18 22:25:42,6.83,4.15,19.90,99.90,377250,78,21065,-60
2019-06-18 22:26:16,5.75,3.85,20.00,99.90,377848,78,21053,-60
2019-06-18 22:26:49,5.97,4.12,20.00,99.90,379160,78,21081,-61
2019-06-18 22:27:23,5.17,4.00,19.90,99.90,379210,78,21093,-59
2019-06-18 22:27:57,7.95,4.25,19.90,99.90,379139,78,21029,-60
2019-06-18 22:28:30,5.10,4.60,19.90,99.90,379165,78,21101,-59
2019-06-18 22:29:04,4.33,3.90,19.80,99.90,379103,77,21058,-60
2019-06-18 22:29:38,5.60,3.80,19.90,99.90,379260,78,21143,-60
2019-06-18 22:30:11,5.83,4.20,19.80,99.90,379085,78,21139,-60
2019-06-18 22:30:46,7.62,4.10,19.90,99.90,379189,78,21053,-60
2019-06-18 22:31:20,5.28,4.12,19.90,99.90,379136,78,21127,-60
2019-06-18 22:31:53,6.87,4.42,19.80,99.90,379151,78,20998,-60
2019-06-18 22:32:27,5.70,4.45,19.80,99.90,379123,77,21085,-60
2019-06-18 22:33:01,6.35,4.20,19.80,99.90,379161,78,21030,-60
2019-06-18 22:33:34,4.47,3.65,19.80,99.90,379168,78,21135,-60
2019-06-18 22:34:08,6.85,4.25,19.80,99.90,379134,78,21069,-59
2019-06-18 22:34:42,4.47,4.03,19.80,99.90,379146,78,21084,-60
2019-06-18 22:35:15,4.28,3.77,19.80,99.90,379149,78,21501,-60
2019-06-18 22:35:49,5.28,4.22,19.70,99.90,379112,78,21518,-60
2019-06-18 22:36:23,5.45,4.03,19.70,99.90,379158,78,21081,-60
2019-06-18 22:36:56,7.05,4.70,19.60,99.90,379095,78,21514,-60
2019-06-18 22:37:30,7.33,3.95,19.60,99.90,379184,78,21158,-59
2019-06-18 22:38:04,5.75,4.03,19.60,99.90,379056,78,21531,-59
2019-06-18 22:38:37,5.62,4.22,19.60,99.90,379240,78,21045,-59
2019-06-18 22:39:12,5.72,3.87,19.60,99.90,379054,77,21081,-60
2019-06-18 22:39:46,6.08,3.65,19.60,99.90,379198,78,21123,-60
2019-06-18 22:40:20,5.12,3.45,19.50,99.90,379108,78,21077,-60
2019-06-18 22:40:53,5.50,4.28,19.50,99.90,379174,78,21147,-60
2019-06-18 22:41:29,6.72,3.80,19.50,99.90,379109,78,21543,-60
2019-06-18 22:42:22,5.78,3.85,19.50,99.90,379102,78,21065,-59
2019-06-18 22:42:56,5.90,3.87,19.40,99.90,390977,75,21116,-60
2019-06-18 22:43:30,4.67,3.67,19.40,99.90,388923,75,21523,-58
2019-06-18 22:44:03,6.03,3.67,19.40,99.90,384321,76,21050,-59
2019-06-18 22:44:37,4.70,3.55,19.40,99.90,384651,75,21472,-59
2019-06-18 22:45:11,5.60,3.35,19.40,99.90,384350,76,21152,-59
2019-06-18 22:45:44,5.95,3.87,19.40,99.90,384625,75,21535,-59
2019-06-18 22:46:18,4.42,3.27,19.40,99.90,384357,76,21145,-59
2019-06-18 22:46:52,3.92,3.05,19.40,99.90,384444,76,21062,-59
2019-06-18 22:47:26,5.87,4.20,19.50,99.90,384562,76,21078,-60
2019-06-18 22:48:00,3.85,3.30,19.40,99.90,383233,76,21042,-59
2019-06-18 22:48:34,10.58,4.08,19.40,99.90,381869,76,21083,-60
2019-06-18 22:49:07,4.08,3.22,19.40,99.90,384273,76,21026,-60
2019-06-18 22:49:41,7.83,3.72,19.40,99.90,384444,76,21581,-59
2019-06-18 22:50:15,7.15,3.58,19.40,99.90,384316,77,21128,-60
2019-06-18 22:50:48,4.30,3.12,19.30,99.90,384036,77,21554,-60
2019-06-18 22:51:22,5.08,3.37,19.30,99.90,384517,75,21488,-60
2019-06-18 22:51:56,6.90,3.47,19.30,99.90,384462,76,21116,-60
2019-06-18 22:52:29,5.03,3.05,19.30,99.90,384658,75,21054,-58
2019-06-18 22:53:03,5.25,3.83,19.30,99.90,384361,76,21149,-59
2019-06-18 22:53:37,4.53,3.35,19.30,99.90,384277,75,21140,-60
2019-06-18 22:54:10,4.08,3.27,19.30,99.90,383615,76,21018,-59
2019-06-18 22:54:44,5.28,3.20,19.30,99.90,384108,77,21058,-61
2019-06-18 22:55:18,4.90,3.08,19.30,99.90,381320,76,21623,-60
2019-06-18 22:55:51,3.75,3.00,19.30,99.90,384210,77,21062,-60
2019-06-18 22:56:25,7.05,2.85,19.30,99.90,384796,76,21705,-60
2019-06-18 22:56:58,3.90,2.50,19.30,99.90,384404,76,21175,-60
2019-06-18 22:57:32,5.80,3.08,19.30,99.90,384361,77,21026,-60
2019-06-18 22:58:07,5.37,2.85,19.30,99.90,383809,76,21061,-60
2019-06-18 22:58:41,6.05,2.90,19.30,99.90,384179,77,21081,-60
2019-06-18 22:59:16,4.17,2.80,19.30,99.90,384432,75,21156,-60
2019-06-18 22:59:49,4.50,2.95,19.30,99.90,384339,76,21143,-60
2019-06-18 23:00:23,4.65,3.00,19.30,99.90,384328,75,21574,-60
2019-06-18 23:01:16,4.65,3.00,19.30,99.90,384491,75,20998,-60
2019-06-18 23:01:50,5.97,2.67,19.30,99.90,386840,75,21157,-60
2019-06-18 23:02:24,4.95,3.02,19.30,99.90,386672,76,21133,-60
2019-06-18 23:02:58,3.42,2.60,19.30,99.90,386773,76,21101,-60
2019-06-18 23:03:31,4.97,2.95,19.30,99.90,388349,74,21278,-60
2019-06-18 23:04:05,4.33,2.80,19.30,99.90,394901,74,21487,-60
2019-06-18 23:04:39,4.47,2.92,19.30,99.90,394917,74,21049,-60
2019-06-18 23:05:13,4.05,2.65,19.30,99.90,394900,74,21526,-60
2019-06-18 23:05:47,5.97,2.83,19.20,99.90,394915,74,21053,-60
2019-06-18 23:06:21,3.62,2.50,19.20,99.90,394930,74,21543,-60
2019-06-18 23:06:54,3.98,2.62,19.20,99.90,394849,74,21128,-61
2019-06-18 23:07:28,3.58,2.40,19.10,99.90,394929,74,21515,-60
2019-06-18 23:08:02,5.05,2.83,19.10,99.90,394855,74,21002,-60
2019-06-18 23:08:35,4.80,2.35,19.10,99.90,394998,74,21022,-60
2019-06-18 23:09:09,4.60,2.60,19.10,99.90,394810,74,21104,-59
2019-06-18 23:09:43,3.75,2.37,19.10,99.90,394895,75,21135,-60
2019-06-18 23:10:16,4.80,2.67,19.10,99.90,394896,74,21037,-60
2019-06-18 23:10:50,3.40,2.60,19.10,99.90,394696,74,21046,-60
2019-06-18 23:11:24,4.35,2.65,19.10,99.90,394866,74,21648,-60
2019-06-18 23:11:58,4.97,2.60,19.00,99.90,394968,74,21123,-60
2019-06-18 23:12:32,5.60,2.90,19.00,99.90,394812,74,21066,-59
2019-06-18 23:13:06,4.65,2.90,19.00,99.90,394894,75,21062,-60
2019-06-18 23:13:39,4.85,2.77,19.00,99.90,394825,74,21601,-60
2019-06-18 23:14:13,4.80,2.70,19.00,99.90,394858,74,21085,-60
2019-06-18 23:14:47,3.77,2.83,19.00,99.90,394910,74,21073,-60
2019-06-18 23:15:20,4.35,2.70,19.00,99.90,394907,74,21479,-60
2019-06-18 23:15:54,4.97,2.67,19.00,99.90,394891,74,21030,-60
2019-06-18 23:16:28,3.85,2.95,19.00,99.90,394896,74,21100,-60
2019-06-18 23:17:01,4.67,2.77,19.00,99.90,394875,74,21127,-60
2019-06-18 23:17:35,3.60,2.80,18.90,99.90,394967,74,21025,-60
2019-06-18 23:18:09,4.55,2.58,18.90,99.90,394875,74,21104,-60
2019-06-18 23:18:42,4.15,2.80,18.90,99.90,394944,74,21593,-60
2019-06-18 23:19:16,3.95,2.83,18.80,99.90,394853,75,21041,-60
2019-06-18 23:19:50,5.67,2.77,18.80,99.90,394942,75,21558,-60
2019-06-18 23:20:27,3.95,2.72,18.80,99.90,394878,74,21139,-60
2019-06-18 23:21:00,3.55,2.60,18.80,99.90,380403,77,21106,-60
2019-06-18 23:21:34,3.98,2.47,18.80,99.90,380266,77,21126,-60
2019-06-18 23:22:08,4.05,2.98,18.80,99.90,380332,77,21481,-59
2019-06-18 23:22:41,3.98,2.62,18.80,99.90,383897,74,21058,-60
2019-06-18 23:23:15,5.20,2.60,18.80,99.90,394896,75,21199,-60
2019-06-18 23:23:48,3.87,2.77,18.80,99.90,394834,74,21527,-60
2019-06-18 23:24:22,3.37,2.65,18.80,99.90,394862,74,21428,-60
2019-06-18 23:24:56,5.28,2.55,18.80,99.90,394820,74,21045,-61
2019-06-18 23:25:30,3.42,2.40,18.80,99.90,394903,74,21487,-60
2019-06-18 23:26:03,5.42,3.00,18.80,99.90,394790,74,21590,-61
2019-06-18 23:26:37,3.98,2.50,18.90,99.90,394892,74,21128,-60
2019-06-18 23:27:10,3.62,2.50,18.90,99.90,394792,74,21045,-62
2019-06-18 23:27:44,3.83,2.55,18.90,99.90,394888,74,21158,-59
2019-06-18 23:28:18,3.60,2.27,18.90,99.90,394860,74,21037,-61
2019-06-18 23:28:52,4.17,2.33,18.90,99.90,394942,74,21191,-60
2019-06-18 23:29:25,4.17,2.50,18.90,99.90,394836,75,21065,-61
2019-06-18 23:29:59,3.67,2.47,18.90,99.90,394951,74,21120,-60
2019-06-18 23:30:33,3.30,2.50,18.90,99.90,394685,74,21112,-62
2019-06-18 23:31:06,4.45,3.40,18.90,99.90,394876,74,21057,-60
2019-06-18 23:31:40,4.80,2.85,18.90,99.90,394880,74,21065,-61
2019-06-18 23:32:14,3.47,2.30,18.90,99.90,394874,74,21034,-61
2019-06-18 23:32:47,3.30,2.30,18.90,99.90,394871,74,21038,-60
2019-06-18 23:33:21,3.87,2.30,18.90,99.90,394861,74,21133,-59
2019-06-18 23:33:55,4.55,2.50,18.90,99.90,394751,74,21017,-61
2019-06-18 23:34:28,3.72,2.35,18.90,99.90,394882,74,21123,-60
2019-06-18 23:35:02,3.65,2.80,18.90,99.90,394849,74,21554,-60
2019-06-18 23:35:36,3.47,2.37,18.90,99.90,394913,74,21049,-60
2019-06-18 23:36:09,4.60,2.17,18.90,99.90,394812,74,21194,-61
2019-06-18 23:36:43,3.80,2.10,19.00,99.90,394882,74,21596,-60
2019-06-18 23:37:17,4.30,2.67,19.00,99.90,394827,75,21048,-60
2019-06-18 23:37:50,3.70,2.47,19.00,99.90,394872,74,21214,-60
2019-06-18 23:38:25,6.00,3.02,19.00,99.90,394865,74,21471,-60
2019-06-18 23:38:59,5.20,2.50,19.00,99.90,394950,74,21202,-60
2019-06-18 23:39:32,3.67,2.45,19.00,99.90,394913,74,21034,-60
2019-06-18 23:40:06,5.50,2.80,19.00,99.90,394907,74,21061,-60
2019-06-18 23:40:40,4.05,2.83,18.90,99.90,394908,74,21558,-60
2019-06-18 23:41:13,3.87,2.85,18.90,99.90,394918,74,21143,-60
2019-06-18 23:41:47,3.05,2.17,18.90,99.90,394830,74,21119,-60
2019-06-18 23:42:21,3.58,2.67,18.90,99.90,394880,75,21518,-60
2019-06-18 23:42:54,3.60,2.33,18.80,99.90,394856,74,21006,-61
2019-06-18 23:43:28,3.40,2.25,18.80,99.90,394966,74,21097,-60
2019-06-18 23:44:02,4.05,2.70,18.90,99.90,394889,74,21069,-60
2019-06-18 23:44:35,3.83,2.72,18.90,99.90,394909,74,21591,-60
2019-06-18 23:45:09,4.00,2.50,18.90,99.90,395058,74,21423,-60
2019-06-18 23:45:43,4.00,2.35,18.90,99.90,394969,75,21147,-60
2019-06-18 23:46:17,5.47,2.70,18.90,99.90,394805,74,21046,-60
2019-06-18 23:46:51,3.33,2.60,18.90,99.90,394981,74,21065,-62
2019-06-18 23:47:25,4.10,2.55,18.90,99.90,394921,74,21124,-60
2019-06-18 23:47:58,4.78,2.87,18.90,99.90,394901,74,21530,-62
2019-06-18 23:48:32,3.25,2.52,18.90,99.90,394992,74,21491,-60
2019-06-18 23:49:06,3.60,2.70,18.80,99.90,394768,74,21045,-61
2019-06-18 23:49:39,3.95,2.90,18.90,99.90,395082,74,21527,-62
2019-06-18 23:50:13,4.22,2.75,18.80,99.90,394789,74,21049,-60
2019-06-18 23:50:47,6.30,2.77,18.80,99.90,395054,74,21061,-60
2019-06-18 23:51:20,3.65,2.52,18.80,99.90,394806,74,21081,-60
2019-06-18 23:51:54,3.30,2.40,18.80,99.90,394965,74,21050,-61
2019-06-18 23:52:28,3.70,2.72,18.80,99.90,394825,74,21143,-61
2019-06-18 23:53:02,3.83,2.60,18.80,99.90,394969,74,21087,-60
2019-06-18 23:53:35,2.60,2.30,18.80,99.90,394844,74,21073,-59
2019-06-18 23:54:09,4.30,2.70,18.80,99.90,394952,75,21041,-59
2019-06-18 23:54:42,3.67,2.25,18.80,99.90,394866,74,21458,-59
2019-06-18 23:55:16,4.45,2.37,18.80,99.90,394970,74,21115,-60
2019-06-18 23:55:50,4.42,2.45,18.80,99.90,394832,74,21046,-60
2019-06-18 23:56:24,4.70,2.62,18.80,99.90,395027,74,21519,-59
2019-06-18 23:56:58,3.55,2.20,18.80,99.90,394789,75,21085,-59
2019-06-18 23:57:32,5.97,2.90,18.90,99.90,395030,75,21002,-60
2019-06-18 23:58:05,3.35,2.25,18.90,99.90,394787,74,21058,-60
2019-06-18 23:58:39,5.35,3.08,18.90,99.90,394987,75,21112,-60
2019-06-18 23:59:13,3.20,2.20,18.90,99.90,394723,74,21074,-60
2019-06-18 23:59:47,4.28,2.37,18.90,99.90,395039,74,21049,-59