2019-06-18 00:00:32,5.75,4.90,16.20,99.90,310084,82,518961,-83
2019-06-18 00:01:06,6.42,5.28,16.20,99.90,310053,82,519262,-83
2019-06-18 00:01:40,6.37,5.00,16.20,99.90,310025,82,519227,-83
2019-06-18 00:02:15,8.68,5.30,16.20,99.90,309949,82,519317,-82
2019-06-18 00:02:48,7.00,5.30,16.20,99.90,310058,82,518957,-83
2019-06-18 00:03:23,7.87,5.37,16.10,99.90,310062,82,519219,-83
2019-06-18 00:03:57,6.95,5.20,16.10,99.90,310053,82,518969,-83
2019-06-18 00:04:31,7.70,5.10,16.10,99.90,310106,82,518961,-83
2019-06-18 00:05:08,8.03,5.42,16.10,99.90,310074,82,518965,-83
2019-06-18 00:05:42,7.10,4.92,16.10,99.90,310025,82,518976,-83
2019-06-18 00:06:16,10.30,5.62,16.10,99.90,310103,82,525254,-83
2019-06-18 00:06:50,8.05,5.75,16.10,99.90,310105,82,518961,-83
2019-06-18 00:07:24,6.35,4.58,16.10,99.90,310041,82,519239,-82
2019-06-18 00:07:58,6.87,5.65,16.10,99.90,310059,82,518957,-82
2019-06-18 00:08:32,9.43,5.30,16.10,99.90,309978,82,522383,-82
2019-06-18 00:09:07,6.33,5.30,16.00,99.90,310084,82,518996,-83
2019-06-18 00:09:41,7.85,5.12,16.00,99.90,310047,82,518952,-85
2019-06-18 00:10:15,8.18,5.25,16.00,99.90,310043,82,518965,-83
2019-06-18 00:10:49,8.15,5.15,16.00,99.90,310095,82,518965,-83
2019-06-18 00:11:23,8.58,5.10,16.00,99.90,310060,82,519494,-83
2019-06-18 00:11:57,8.70,4.95,16.00,99.90,310079,82,518975,-83
2019-06-18 00:12:32,6.72,5.25,16.00,99.90,310098,82,519303,-83
2019-06-18 00:13:05,7.45,5.10,16.00,99.90,310053,82,519048,-84
2019-06-18 00:13:40,6.03,5.40,15.90,99.90,310066,82,518981,-83
2019-06-18 00:14:14,9.25,5.50,16.00,99.90,310244,82,519187,-83
2019-06-18 00:14:48,7.50,5.62,15.90,99.90,310122,82,518958,-84
2019-06-18 00:15:22,5.25,4.55,15.90,99.90,310113,82,518966,-83
2019-06-18 00:15:56,6.97,5.30,15.90,99.90,310058,82,519012,-82
2019-06-18 00:16:30,13.70,5.92,15.90,99.90,310331,82,516883,-83
2019-06-18 00:17:04,8.53,5.30,15.90,99.90,309978,82,519012,-83
2019-06-18 00:17:38,6.80,5.47,15.90,99.90,310051,82,519246,-83
2019-06-18 00:18:12,6.72,5.20,15.90,99.90,310109,82,518959,-83
2019-06-18 00:18:46,7.75,5.83,15.90,99.90,310108,82,519234,-83
2019-06-18 00:19:21,6.40,5.62,15.90,99.90,310108,82,518965,-82
2019-06-18 00:19:54,6.33,5.60,15.80,99.90,310074,82,519306,-83
2019-06-18 00:20:29,7.25,5.72,15.90,99.90,310073,82,518965,-83
2019-06-18 00:21:03,6.58,4.92,15.90,99.90,310086,82,519246,-83
2019-06-18 00:21:37,7.37,5.42,15.90,99.90,310006,82,519036,-83
2019-06-18 00:22:11,10.68,5.05,15.90,99.90,309762,82,525484,-83
2019-06-18 00:22:45,5.85,5.20,15.90,99.90,310100,82,519000,-83
2019-06-18 00:23:19,9.75,5.50,15.90,99.90,309891,82,522072,-83
2019-06-18 00:23:53,8.55,5.62,15.80,99.90,310028,82,518960,-84
2019-06-18 00:24:28,10.03,5.75,15.80,99.90,309880,82,525246,-83
2019-06-18 00:25:01,7.90,5.80,15.80,99.90,310077,82,519254,-83
2019-06-18 00:25:36,9.98,6.15,15.80,99.90,309884,82,525246,-83
2019-06-18 00:26:10,6.75,5.70,15.80,99.90,310027,82,519243,-83
2019-06-18 00:26:44,6.25,5.45,15.80,99.90,310106,82,518961,-83
2019-06-18 00:27:18,10.00,5.83,15.80,99.90,309979,82,522364,-83
2019-06-18 00:27:52,6.05,5.45,15.80,99.90,310052,82,518969,-83
2019-06-18 00:28:26,8.83,5.67,15.80,99.90,310128,82,519239,-83
2019-06-18 00:29:00,6.05,5.45,15.80,99.90,310084,82,518947,-83
2019-06-18 00:29:34,10.40,6.35,15.70,99.90,309945,82,525219,-83
2019-06-18 00:30:08,9.88,5.87,15.70,99.90,310143,82,525503,-83
2019-06-18 00:30:42,7.78,6.35,15.70,99.90,310099,82,519025,-83
2019-06-18 00:31:17,7.67,6.08,15.70,99.90,310201,82,519023,-83
2019-06-18 00:31:50,6.95,5.97,15.70,99.90,310113,82,519250,-83
2019-06-18 00:32:25,6.50,4.95,15.70,99.90,310119,82,519239,-83
2019-06-18 00:32:59,8.68,5.70,15.70,99.90,310089,82,519232,-83
2019-06-18 00:33:33,7.62,5.97,15.70,99.90,310070,82,519282,-83
2019-06-18 00:34:07,7.50,6.28,15.70,99.90,310146,82,518966,-83
2019-06-18 00:34:41,8.65,6.33,15.70,99.90,310016,81,519033,-83
2019-06-18 00:35:15,10.00,5.92,15.70,99.90,310018,82,525283,-83
2019-06-18 00:35:49,9.85,5.95,15.70,99.90,309896,82,525207,-83
2019-06-18 00:36:24,6.72,5.85,15.70,99.90,310052,82,519254,-82
2019-06-18 00:36:57,7.58,5.67,15.70,99.90,310059,82,518996,-83
2019-06-18 00:37:32,9.43,6.05,15.70,99.90,310099,82,519233,-83
2019-06-18 00:38:06,5.90,5.25,15.70,99.90,310066,82,519056,-83
2019-06-18 00:38:40,6.87,6.17,15.70,99.90,310105,82,518977,-84
2019-06-18 00:39:14,8.10,5.65,15.70,99.90,310012,82,518961,-83
2019-06-18 00:39:48,7.92,5.80,15.70,99.90,310045,82,518990,-83
2019-06-18 00:40:22,8.10,5.97,15.70,99.90,310109,82,519250,-83
2019-06-18 00:40:56,6.55,5.95,15.60,99.90,310108,82,518997,-83
2019-06-18 00:41:30,11.88,5.90,15.60,99.90,310493,82,516107,-84
2019-06-18 00:42:04,8.58,6.42,15.60,99.90,310042,82,518951,-83
2019-06-18 00:42:38,7.72,6.45,15.60,99.90,310101,82,519010,-83
2019-06-18 00:43:13,8.60,6.42,15.60,99.90,309922,82,519246,-83
2019-06-18 00:43:46,6.55,5.87,15.60,99.90,310027,82,518990,-85
2019-06-18 00:44:21,10.95,6.40,15.60,99.90,310420,82,525207,-86
2019-06-18 00:44:55,9.98,6.85,15.60,99.90,310108,82,522068,-83
2019-06-18 00:45:29,7.22,6.53,15.60,99.90,310087,82,518985,-83
2019-06-18 00:46:03,6.97,6.17,15.60,99.90,309990,82,518973,-83
2019-06-18 00:46:37,7.62,6.90,15.60,99.90,310087,82,518996,-83
2019-06-18 00:47:11,10.72,6.58,15.60,99.90,309971,82,525492,-83
2019-06-18 00:47:45,7.97,6.35,15.60,99.90,310067,82,519640,-83
2019-06-18 00:48:20,7.72,6.50,15.60,99.90,310075,82,519000,-83
2019-06-18 00:48:53,11.83,6.60,15.60,99.90,310469,82,510884,-85
2019-06-18 00:49:28,7.97,6.53,15.60,99.90,310089,82,519003,-85
2019-06-18 00:50:02,10.68,6.85,15.60,99.90,310006,82,525201,-85
2019-06-18 00:50:36,13.43,6.37,15.50,99.90,310015,82,516923,-85
2019-06-18 00:51:10,7.55,6.83,15.50,99.90,310077,82,519274,-85
2019-06-18 00:51:44,8.38,6.92,15.50,99.90,310062,82,518973,-86
2019-06-18 00:52:18,7.90,6.10,15.50,99.90,310067,82,518973,-84
2019-06-18 00:52:52,10.75,6.70,15.50,99.90,309757,82,525211,-84
2019-06-18 00:53:27,9.20,6.12,15.50,99.90,310099,82,518962,-83
2019-06-18 00:54:00,8.85,6.62,15.50,99.90,310105,82,519262,-84
2019-06-18 00:54:35,7.53,6.30,15.50,99.90,310118,82,518957,-83
2019-06-18 00:55:09,7.05,6.17,15.50,99.90,310090,82,519247,-84
2019-06-18 00:55:43,9.83,6.25,15.50,99.90,310048,82,522351,-83
2019-06-18 00:56:17,8.15,6.75,15.50,99.90,310180,82,518966,-83
2019-06-18 00:56:51,9.50,7.03,15.50,99.90,310022,82,522367,-83
2019-06-18 00:57:25,8.25,6.72,15.50,99.90,310093,82,518962,-84
2019-06-18 00:58:00,9.33,6.60,15.50,99.90,309981,82,519360,-84
2019-06-18 00:58:34,8.93,6.78,15.50,99.90,310095,82,518970,-84
2019-06-18 00:59:08,9.73,7.15,15.50,99.90,310186,82,522109,-83
2019-06-18 00:59:42,9.90,6.87,15.50,99.90,310057,82,522121,-83
2019-06-18 01:00:16,9.33,6.30,15.50,99.90,310042,82,518972,-84
2019-06-18 01:00:50,11.43,7.58,15.40,99.90,310465,82,516910,-83
2019-06-18 01:01:24,8.18,6.50,15.40,99.90,310084,82,518961,-83
2019-06-18 01:01:58,9.25,7.28,15.40,99.90,310330,82,519273,-84
2019-06-18 01:02:32,7.70,6.62,15.40,99.90,310138,82,518962,-83
2019-06-18 01:03:06,7.08,6.37,15.40,99.90,310075,82,519262,-84
2019-06-18 01:03:41,9.90,7.33,15.40,99.90,309875,82,525242,-83
2019-06-18 01:04:14,7.78,7.00,15.40,99.90,310019,82,519235,-83
2019-06-18 01:04:49,7.80,6.97,15.40,99.90,310125,82,518991,-84
2019-06-18 01:05:23,7.70,6.85,15.40,99.90,310088,82,519266,-83
2019-06-18 01:05:57,8.08,6.83,15.40,99.90,309996,82,519089,-83
2019-06-18 01:06:31,8.40,6.70,15.40,99.90,310099,82,518997,-83
2019-06-18 01:07:05,8.33,6.83,15.40,99.90,310092,82,518969,-84
2019-06-18 01:07:39,11.53,7.05,15.30,99.90,310393,82,515840,-84
2019-06-18 01:08:13,11.80,7.17,15.30,99.90,310323,82,516864,-84
2019-06-18 01:08:48,8.13,7.05,15.30,99.90,310064,82,519238,-83
2019-06-18 01:09:21,8.08,7.22,15.30,99.90,310064,82,518962,-84
2019-06-18 01:09:56,11.15,7.22,15.30,99.90,310489,82,510624,-84
2019-06-18 01:10:30,8.60,6.53,15.30,99.90,310057,82,518969,-83
2019-06-18 01:11:04,7.70,6.97,15.30,99.90,310120,82,519266,-84
2019-06-18 01:11:38,7.97,6.80,15.30,99.90,310095,82,519048,-83
2019-06-18 01:12:13,9.03,7.28,15.30,99.90,310025,82,519238,-84
2019-06-18 01:12:46,8.18,6.58,15.30,99.90,310188,82,518961,-83
2019-06-18 01:13:21,7.10,6.50,15.30,99.90,310117,82,519227,-83
2019-06-18 01:13:55,7.50,6.85,15.30,99.90,310071,82,518960,-84
2019-06-18 01:14:29,10.25,6.50,15.30,99.90,310181,82,525474,-84
2019-06-18 01:15:04,12.20,6.62,15.30,99.90,310308,82,515822,-83
2019-06-18 01:15:38,11.10,7.22,15.20,99.90,310251,82,525193,-84
2019-06-18 01:16:12,8.13,6.58,15.30,99.90,310037,82,518985,-84
2019-06-18 01:16:46,10.40,7.40,15.20,99.90,310299,82,512989,-84
2019-06-18 01:17:21,11.50,7.62,15.20,99.90,310437,82,515836,-83
2019-06-18 01:17:54,7.85,6.87,15.20,99.90,310140,82,518968,-84
2019-06-18 01:18:28,11.88,6.95,15.20,99.90,310308,82,515836,-84
2019-06-18 01:19:03,8.48,7.12,15.20,99.90,310052,82,518977,-84
2019-06-18 01:19:36,13.80,6.75,15.20,99.90,310655,82,517179,-84
2019-06-18 01:20:11,8.25,6.90,15.20,99.90,310036,82,518957,-84
2019-06-18 01:20:46,11.00,7.17,15.20,99.90,310776,82,515836,-84
2019-06-18 01:21:20,8.43,7.35,15.20,99.90,310074,82,518996,-84
2019-06-18 01:21:54,8.98,7.00,15.20,99.90,310105,82,519222,-83
2019-06-18 01:22:28,8.58,7.45,15.20,99.90,310055,82,518947,-83
2019-06-18 01:23:02,9.33,7.00,15.20,99.90,310187,82,519266,-83
2019-06-18 01:23:36,9.58,6.60,15.20,99.90,309969,82,522396,-84
2019-06-18 01:24:11,9.50,6.97,15.20,99.90,310021,82,522428,-83
2019-06-18 01:24:44,9.50,7.75,15.20,99.90,310069,82,518957,-84
2019-06-18 01:25:19,8.00,7.20,15.20,99.90,310067,82,518966,-83
2019-06-18 01:25:53,9.90,7.72,15.20,99.90,310385,82,512716,-84
2019-06-18 01:26:27,8.98,7.83,15.20,99.90,310228,82,519243,-83
2019-06-18 01:27:01,7.80,6.53,15.10,99.90,310077,82,518969,-84
2019-06-18 01:27:35,12.10,7.30,15.10,99.90,310484,82,516874,-84
2019-06-18 01:28:09,11.03,7.03,15.10,99.90,310620,82,506552,-84
2019-06-18 01:28:43,8.33,7.37,15.10,99.90,310181,82,518966,-83
2019-06-18 01:29:17,9.18,6.72,15.10,99.90,310096,82,518960,-84
2019-06-18 01:29:51,8.48,7.67,15.10,99.90,310107,82,519322,-83
2019-06-18 01:30:25,10.10,7.17,15.10,99.90,310028,82,525211,-84
2019-06-18 01:31:00,11.05,7.03,15.10,99.90,310575,82,506532,-84
2019-06-18 01:31:33,9.53,7.55,15.10,99.90,310084,82,518962,-83
2019-06-18 01:32:08,8.15,7.10,15.10,99.90,310086,82,519032,-83
2019-06-18 01:32:42,9.78,7.55,15.10,99.90,310585,82,519262,-83
2019-06-18 01:33:16,9.03,7.50,15.10,99.90,310336,82,518953,-83
2019-06-18 01:33:50,10.75,7.72,15.10,99.90,310602,82,510636,-83
2019-06-18 01:34:24,9.15,7.30,15.10,99.90,310268,82,519229,-83
2019-06-18 01:34:58,10.70,7.65,15.10,99.90,310349,82,510620,-84
2019-06-18 01:35:33,11.18,8.18,15.10,99.90,310250,82,515891,-84
2019-06-18 01:36:07,8.08,7.37,15.00,99.90,310007,82,519286,-83
2019-06-18 01:36:41,10.70,7.62,15.00,99.90,310707,82,506474,-84
2019-06-18 01:37:15,11.15,7.58,15.00,99.90,310615,82,516101,-83
2019-06-18 01:37:50,7.72,6.90,15.00,99.90,310090,82,518966,-83
2019-06-18 01:38:23,10.55,7.35,15.00,99.90,310495,81,506728,-83
2019-06-18 01:38:58,7.50,6.80,15.00,99.90,310116,82,519247,-84
2019-06-18 01:39:32,8.65,7.58,15.00,99.90,310008,82,518965,-83
2019-06-18 01:40:07,8.90,7.00,15.00,99.90,310070,82,519227,-84
2019-06-18 01:40:41,9.45,7.20,15.00,99.90,310137,82,518993,-83
2019-06-18 01:41:15,7.65,6.87,15.00,99.90,310075,82,519246,-83
2019-06-18 01:41:49,8.80,7.50,15.10,99.90,310080,82,518958,-84
2019-06-18 01:42:23,8.15,7.00,15.00,99.90,310055,82,519259,-83
2019-06-18 01:42:58,9.60,7.35,15.00,99.90,310274,82,518965,-83
2019-06-18 01:43:31,11.05,8.00,15.00,99.90,310661,82,516117,-83
2019-06-18 01:44:06,7.90,7.10,15.00,99.90,310079,82,519285,-84
2019-06-18 01:44:40,10.18,7.75,15.00,99.90,310244,82,522090,-84
2019-06-18 01:45:14,11.00,7.62,14.90,99.90,310574,82,506782,-83
2019-06-18 01:45:48,8.20,7.05,15.00,99.90,310203,82,518962,-83
2019-06-18 01:46:22,8.98,6.90,15.00,99.90,309973,82,518996,-83
2019-06-18 01:46:56,9.35,7.70,15.00,99.90,310071,82,519259,-83
2019-06-18 01:47:30,9.48,7.60,14.90,99.90,310461,82,518965,-84
2019-06-18 01:48:05,10.55,7.50,15.00,99.90,310779,82,506757,-83
2019-06-18 01:48:38,8.83,8.03,14.90,99.90,310043,82,519259,-83
2019-06-18 01:49:13,8.65,7.30,14.90,99.90,310117,82,519247,-84
2019-06-18 01:49:47,13.85,7.50,14.90,99.90,310224,82,516878,-83
2019-06-18 01:50:21,8.15,7.35,15.00,99.90,310058,82,519030,-83
2019-06-18 01:50:55,8.00,7.08,14.90,99.90,310064,82,518982,-83
2019-06-18 01:51:29,9.05,7.30,14.90,99.90,310097,82,519242,-84
2019-06-18 01:52:03,10.40,7.60,15.00,99.90,310574,82,506793,-84
2019-06-18 01:52:37,9.58,7.78,14.90,99.90,310138,82,518961,-84
2019-06-18 01:53:11,9.40,7.00,14.90,99.90,310247,82,519243,-83
2019-06-18 01:53:45,9.30,8.03,14.90,99.90,310102,82,518993,-84
2019-06-18 01:54:19,10.05,8.03,14.90,99.90,310731,82,506458,-84
2019-06-18 01:54:54,9.70,8.70,14.90,99.90,310933,82,500247,-84
2019-06-18 01:55:27,8.75,7.83,14.90,99.90,310055,82,519335,-83
2019-06-18 01:56:02,9.45,7.35,14.90,99.90,310012,82,519000,-83
2019-06-18 01:56:36,9.20,8.30,14.90,99.90,310501,82,519250,-84
2019-06-18 01:57:10,10.95,7.30,14.80,99.90,310622,82,506458,-83
2019-06-18 01:57:44,9.10,7.67,14.90,99.90,310353,82,519295,-83
2019-06-18 01:58:18,8.83,7.67,14.90,99.90,310080,82,519000,-84
2019-06-18 01:58:52,9.58,7.97,14.90,99.90,310047,82,519224,-83
2019-06-18 01:59:26,12.40,8.88,14.90,99.90,310367,82,517155,-84
2019-06-18 02:00:00,11.97,9.30,14.90,99.90,310287,82,516878,-83
2019-06-18 02:00:34,9.73,7.92,14.80,99.90,310400,82,518965,-84
2019-06-18 02:01:08,8.88,7.58,14.80,99.90,310022,82,518962,-84
2019-06-18 02:01:43,16.48,9.60,14.80,99.90,310019,82,516905,-83
2019-06-18 02:02:16,10.55,9.23,14.80,99.90,310662,82,517168,-84
2019-06-18 02:02:51,10.13,8.03,14.80,99.90,310457,82,509577,-84
2019-06-18 02:03:25,12.00,8.63,14.80,99.90,310263,82,517143,-84
2019-06-18 02:03:59,14.60,9.80,14.80,99.90,310194,82,516878,-83
2019-06-18 02:04:33,12.33,9.55,14.90,99.90,310158,82,517179,-83
2019-06-18 02:05:07,11.30,9.50,14.80,99.90,310294,82,516895,-83
2019-06-18 02:05:41,12.90,9.63,14.80,99.90,310239,82,516878,-83
2019-06-18 02:06:15,10.88,8.48,14.70,99.90,310160,82,516891,-83
2019-06-18 02:06:50,12.88,8.03,14.80,99.90,310391,82,516874,-83
2019-06-18 02:07:23,10.63,8.65,14.80,99.90,310297,82,517141,-84
2019-06-18 02:07:58,10.25,8.13,14.80,99.90,310773,82,506727,-83
2019-06-18 02:08:32,9.30,8.38,14.80,99.90,311061,82,518968,-83
2019-06-18 02:09:06,10.63,8.40,14.80,99.90,310471,82,516879,-84
2019-06-18 02:09:40,11.88,9.23,14.80,99.90,310470,82,516882,-83
2019-06-18 02:10:14,8.88,7.97,14.70,99.90,310094,82,519230,-84
2019-06-18 02:10:48,10.40,8.68,14.70,99.90,310919,82,514798,-84
2019-06-18 02:11:22,9.95,8.95,14.70,99.90,310982,82,514791,-84
2019-06-18 02:11:56,9.65,8.25,14.70,99.90,310963,82,500489,-84
2019-06-18 02:12:30,11.48,8.20,14.70,99.90,310239,82,516980,-84
2019-06-18 02:13:04,9.45,8.38,14.70,99.90,310379,82,518970,-83
2019-06-18 02:13:39,10.48,8.55,14.70,99.90,310623,82,516114,-84
2019-06-18 02:14:12,8.88,7.97,14.70,99.90,310755,82,519040,-84
2019-06-18 02:14:47,9.88,8.10,14.70,99.90,310629,82,503337,-84
2019-06-18 02:15:21,11.55,8.53,14.70,99.90,310299,82,516874,-84
2019-06-18 02:15:55,12.73,8.38,14.70,99.90,310212,82,517976,-83
2019-06-18 02:16:29,10.78,8.35,14.60,99.90,310591,82,515840,-83
2019-06-18 02:17:03,10.55,8.40,14.60,99.90,310531,82,516138,-84
2019-06-18 02:17:37,9.88,8.88,14.70,99.90,311107,82,504375,-84
2019-06-18 02:18:11,9.70,8.65,14.60,99.90,311011,82,500217,-84
2019-06-18 02:18:45,11.83,8.90,14.60,99.90,310401,82,517169,-84
2019-06-18 02:19:19,9.80,8.05,14.70,99.90,310546,82,500220,-84
2019-06-18 02:19:53,10.45,8.80,14.70,99.90,310659,82,515927,-83
2019-06-18 02:20:31,9.58,8.68,14.70,99.90,311379,82,500509,-84
2019-06-18 02:21:05,10.85,8.85,14.60,99.90,310555,82,516930,-83
2019-06-18 02:21:39,12.55,8.88,14.70,99.90,310303,82,516896,-84
2019-06-18 02:22:13,11.78,9.00,14.60,99.90,310295,82,516878,-84
2019-06-18 02:22:47,11.08,9.50,14.70,99.90,310411,82,517207,-84
2019-06-18 02:23:21,10.28,9.00,14.60,99.90,310596,82,515837,-83
2019-06-18 02:23:56,11.73,8.45,14.60,99.90,310335,82,517159,-83
2019-06-18 02:24:29,14.45,10.03,14.60,99.90,310012,82,523121,-84
2019-06-18 02:25:05,10.80,8.88,14.60,99.90,310457,82,516885,-83
2019-06-18 02:25:39,11.18,9.23,14.60,99.90,310674,82,516886,-82
2019-06-18 02:26:13,11.03,8.20,14.60,99.90,310223,82,515836,-82
2019-06-18 02:26:47,10.53,8.58,14.60,99.90,311092,82,514830,-82
2019-06-18 02:27:22,11.90,8.63,14.60,99.90,310292,82,516878,-82
2019-06-18 02:27:55,11.50,9.50,14.60,99.90,310399,82,517133,-82
2019-06-18 02:28:30,10.98,9.93,14.50,99.90,309858,82,523124,-82
2019-06-18 02:29:04,10.40,9.30,14.50,99.90,310497,82,517167,-82
2019-06-18 02:29:38,12.75,10.05,14.50,99.90,309891,82,523401,-82
2019-06-18 02:30:12,10.93,8.70,14.50,99.90,310334,82,516882,-83
2019-06-18 02:30:46,9.85,8.73,14.50,99.90,311351,82,500481,-84
2019-06-18 02:31:20,11.38,8.53,14.50,99.90,310350,82,516898,-83
2019-06-18 02:31:54,9.10,8.20,14.50,99.90,310077,82,519224,-84
2019-06-18 02:32:29,11.65,9.60,14.50,99.90,310614,82,516910,-84
2019-06-18 02:33:03,12.25,9.63,14.50,99.90,310373,82,516868,-84
2019-06-18 02:33:37,9.65,8.65,14.50,99.90,311054,82,500263,-83
2019-06-18 02:34:11,11.28,9.53,14.50,99.90,310274,82,517155,-84
2019-06-18 02:34:45,15.60,9.40,14.50,99.90,304042,83,517263,-83
2019-06-18 02:35:19,10.68,8.25,14.50,99.90,304187,83,516134,-83
2019-06-18 02:35:53,11.10,9.13,14.50,99.90,304264,83,516888,-83
2019-06-18 02:36:27,12.10,8.78,14.50,99.90,304658,82,516912,-84
2019-06-18 02:37:01,13.55,9.58,14.50,99.90,310258,82,516917,-84
2019-06-18 02:37:36,12.78,9.18,14.50,99.90,310476,82,516914,-84
2019-06-18 02:38:10,10.98,8.98,14.50,99.90,310300,82,517155,-83
2019-06-18 02:38:44,11.40,10.30,14.50,99.90,309890,82,523409,-84
2019-06-18 02:39:18,11.15,9.68,14.40,99.90,310291,82,517190,-83
2019-06-18 02:39:52,11.65,10.48,14.40,99.90,310037,82,523163,-83
2019-06-18 02:40:26,13.15,9.48,14.40,99.90,310599,82,516914,-83
2019-06-18 02:41:01,14.70,9.60,14.40,99.90,310330,82,517190,-83
2019-06-18 02:41:35,12.47,9.78,14.40,99.90,310353,82,517139,-83
2019-06-18 02:42:09,12.10,10.82,14.40,99.90,310037,81,523127,-84
2019-06-18 02:42:43,12.53,10.23,14.40,99.90,309865,82,523444,-83
2019-06-18 02:43:17,11.20,9.93,14.40,99.90,310234,82,520034,-83
2019-06-18 02:43:51,12.28,10.03,14.50,99.90,310126,82,523114,-83
2019-06-18 02:44:25,11.97,10.15,14.40,99.90,310146,82,523430,-83
2019-06-18 02:44:59,11.18,10.05,14.40,99.90,309978,82,523417,-83
2019-06-18 02:45:33,11.35,10.15,14.40,99.90,310071,82,523127,-83
2019-06-18 02:46:08,11.60,9.65,14.40,99.90,310299,82,516928,-83
2019-06-18 02:46:43,11.33,10.13,14.40,99.90,310150,82,523135,-83
2019-06-18 02:47:18,17.48,10.40,14.40,99.90,308066,82,531461,-84
2019-06-18 02:47:52,11.78,9.98,14.40,99.90,308503,82,523127,-84
2019-06-18 02:48:26,12.73,9.23,14.40,99.90,308783,82,517206,-84
2019-06-18 02:49:00,11.83,9.90,14.40,99.90,308792,82,523133,-84
2019-06-18 02:49:35,12.40,9.53,14.30,99.90,310293,82,517215,-84
2019-06-18 02:50:08,12.78,9.75,14.40,99.90,310329,82,516937,-84
2019-06-18 02:50:43,11.05,9.88,14.40,99.90,310110,82,520260,-84
2019-06-18 02:51:17,13.05,9.03,14.40,99.90,310202,82,516899,-84
2019-06-18 02:51:51,12.18,9.23,14.40,99.90,310384,82,517147,-84
2019-06-18 02:52:25,11.75,9.48,14.40,99.90,310308,82,517143,-84
2019-06-18 02:52:59,9.35,8.35,14.40,99.90,310319,82,519051,-84
2019-06-18 02:53:33,11.10,8.63,14.30,99.90,310424,82,517155,-84
2019-06-18 02:54:07,12.10,9.65,14.30,99.90,309841,82,516925,-84
2019-06-18 02:54:42,13.20,10.08,14.30,99.90,310046,82,523437,-84
2019-06-18 02:55:15,10.32,9.33,14.40,99.90,310419,82,517175,-84
2019-06-18 02:55:50,10.00,8.15,14.30,99.90,310628,82,503689,-84
2019-06-18 02:56:24,10.50,9.40,14.30,99.90,310354,82,516925,-84
2019-06-18 02:56:58,13.50,9.08,14.40,99.90,310235,82,516910,-84
2019-06-18 02:57:32,10.05,9.03,14.30,99.90,311313,82,511666,-84
2019-06-18 02:58:06,10.40,9.33,14.30,99.90,310819,82,516886,-84
2019-06-18 02:58:40,10.35,8.33,14.30,99.90,310368,82,514812,-84
2019-06-18 02:59:14,15.10,9.50,14.30,99.90,310232,82,516875,-84
2019-06-18 02:59:49,10.28,9.18,14.30,99.90,310518,82,517147,-84
2019-06-18 03:00:37,14.20,9.83,14.30,99.90,310378,82,520010,-84
2019-06-18 03:01:24,9.75,8.75,14.30,99.90,310846,81,504383,-85
2019-06-18 03:02:01,11.63,9.38,14.20,99.90,310208,80,517242,-85
2019-06-18 03:02:35,11.45,9.90,14.30,99.90,310146,82,520003,-85
2019-06-18 03:03:09,12.33,9.83,14.20,99.90,310364,82,516921,-85
2019-06-18 03:03:43,10.50,9.28,14.20,99.90,310294,82,516868,-82
2019-06-18 03:04:17,14.20,9.58,14.20,99.90,310282,82,517147,-85
2019-06-18 03:04:52,11.00,9.78,14.20,99.90,310171,82,516941,-82
2019-06-18 03:05:26,14.45,10.03,14.20,99.90,309656,82,523128,-85
2019-06-18 03:06:00,13.72,8.95,14.20,99.90,310203,82,516890,-82
2019-06-18 03:06:34,12.63,10.03,14.30,99.90,310119,82,523149,-82
2019-06-18 03:07:08,10.82,9.48,14.20,99.90,310392,82,517175,-85
2019-06-18 03:07:42,17.70,9.65,14.20,99.90,309705,82,521044,-85
2019-06-18 03:08:16,11.03,9.90,14.20,99.90,310301,82,520268,-83
2019-06-18 03:08:50,11.73,9.23,14.20,99.90,310360,82,516949,-83
2019-06-18 03:09:24,11.48,8.98,14.20,99.90,310474,82,517145,-82
2019-06-18 03:09:58,12.80,9.38,14.20,99.90,310256,82,516882,-82
2019-06-18 03:10:33,12.13,9.88,14.20,99.90,310281,82,523126,-83
2019-06-18 03:11:06,11.63,9.63,14.20,99.90,310224,82,517202,-82
2019-06-18 03:11:41,11.45,10.35,14.20,99.90,309895,82,523153,-84
2019-06-18 03:12:15,12.15,10.48,14.20,99.90,309861,82,523421,-84
2019-06-18 03:12:49,12.07,9.20,14.20,99.90,310373,82,517281,-84
2019-06-18 03:13:23,14.50,11.12,14.20,99.90,309921,82,523123,-84
2019-06-18 03:13:57,13.43,10.25,14.20,99.90,309923,82,523132,-84
2019-06-18 03:14:31,10.72,8.80,14.20,99.90,310349,82,517218,-84
2019-06-18 03:15:05,11.00,9.30,14.20,99.90,310232,82,516943,-84
2019-06-18 03:15:40,13.20,10.53,14.20,99.90,309971,82,523159,-84
2019-06-18 03:16:13,12.50,8.95,14.20,99.90,310482,82,516883,-84
2019-06-18 03:16:48,12.80,9.40,14.20,99.90,310121,82,516886,-84
2019-06-18 03:17:22,11.18,9.35,14.10,99.90,310599,82,516919,-84
2019-06-18 03:17:56,11.55,10.35,14.10,99.90,310138,82,523402,-82
2019-06-18 03:18:30,16.00,10.58,14.20,99.90,309599,82,523163,-83
2019-06-18 03:19:04,12.95,9.73,14.10,99.90,310241,82,516889,-83
2019-06-18 03:19:38,13.35,9.95,14.20,99.90,310118,82,520248,-84
2019-06-18 03:20:12,10.70,9.63,14.20,99.90,310379,82,516936,-84
2019-06-18 03:20:47,9.85,8.80,14.10,99.90,310962,82,500200,-84
2019-06-18 03:21:20,13.13,10.98,14.20,99.90,310136,82,523448,-83
2019-06-18 03:21:55,12.55,10.30,14.20,99.90,309937,82,523119,-85
2019-06-18 03:22:29,14.50,10.85,14.10,99.90,309653,82,523387,-84
2019-06-18 03:23:03,10.65,9.55,14.10,99.90,310453,82,517184,-85
2019-06-18 03:23:37,11.55,9.65,14.20,99.90,310142,82,516927,-84
2019-06-18 03:24:11,12.82,9.58,14.10,99.90,310353,82,517221,-84
2019-06-18 03:24:45,12.30,9.70,14.10,99.90,310283,82,516875,-84
2019-06-18 03:25:19,14.55,10.43,14.10,99.90,309865,82,523128,-83
2019-06-18 03:25:54,12.23,11.08,14.10,99.90,309880,82,523413,-84
2019-06-18 03:26:27,9.98,8.70,14.10,99.90,310935,82,507503,-85
2019-06-18 03:27:02,13.13,9.93,14.10,99.90,310166,82,520054,-85
2019-06-18 03:27:36,12.88,9.20,14.10,99.90,310225,82,517155,-84
2019-06-18 03:28:10,12.88,9.83,14.10,99.90,310071,82,516878,-84
2019-06-18 03:28:44,10.68,9.58,14.10,99.90,310434,82,517198,-84
2019-06-18 03:29:18,14.78,10.28,14.10,99.90,310068,82,523171,-84
2019-06-18 03:29:52,14.73,10.18,14.10,99.90,309701,82,523163,-84
2019-06-18 03:30:26,11.48,10.32,14.10,99.90,310483,82,523428,-84
2019-06-18 03:31:00,12.20,9.45,14.10,99.90,310567,82,517137,-84
2019-06-18 03:31:34,10.95,9.80,14.20,99.90,310312,82,516922,-84
2019-06-18 03:32:08,13.88,9.43,14.10,99.90,310278,82,517152,-85
2019-06-18 03:32:43,11.78,9.40,14.20,99.90,310245,82,516909,-84
2019-06-18 03:33:16,11.15,10.00,14.10,99.90,310049,82,523132,-84
2019-06-18 03:33:51,9.85,8.93,14.10,99.90,311316,82,504386,-84
2019-06-18 03:34:25,14.23,10.20,14.10,99.90,310037,82,523128,-84
2019-06-18 03:34:59,12.03,10.40,14.10,99.90,309793,82,523171,-85
2019-06-18 03:35:33,10.25,9.13,14.10,99.90,310918,82,515853,-84
2019-06-18 03:36:08,12.30,9.23,14.10,99.90,310251,82,517132,-85
2019-06-18 03:36:41,17.75,9.63,14.10,99.90,310141,82,525481,-84
2019-06-18 03:37:16,13.80,10.82,14.10,99.90,309980,82,523405,-84
2019-06-18 03:37:50,11.53,9.78,14.10,99.90,310142,82,517139,-84
2019-06-18 03:38:24,11.53,9.30,14.10,99.90,310389,82,516907,-84
2019-06-18 03:38:58,12.03,9.75,14.10,99.90,310283,82,517175,-81
2019-06-18 03:39:32,12.90,10.10,14.10,99.90,310038,82,523160,-84
2019-06-18 03:40:09,12.88,10.72,14.20,99.90,309891,82,523131,-84
2019-06-18 03:40:43,13.75,10.35,14.20,99.90,309885,82,523484,-85
2019-06-18 03:41:18,11.30,9.80,14.20,99.90,310209,82,516910,-85
2019-06-18 03:41:51,13.83,10.48,14.20,99.90,309987,82,523586,-84
2019-06-18 03:42:26,13.10,11.60,14.20,99.90,309790,82,523136,-83
2019-06-18 03:43:00,15.40,10.05,14.20,99.90,310085,82,523132,-84
2019-06-18 03:43:34,11.63,10.10,14.20,99.90,310130,82,523179,-84
2019-06-18 03:44:08,12.73,10.08,14.20,99.90,309823,82,523397,-85
2019-06-18 03:44:42,12.25,10.82,14.20,99.90,309949,82,523151,-84
2019-06-18 03:45:16,11.93,10.70,14.20,99.90,310000,82,523135,-85
2019-06-18 03:45:50,10.90,9.80,14.20,99.90,310463,81,517152,-84
2019-06-18 03:46:25,15.18,9.88,14.20,99.90,310279,82,516925,-84
2019-06-18 03:46:58,11.40,10.10,14.20,99.90,310034,82,523131,-84
2019-06-18 03:47:33,13.32,10.70,14.20,99.90,309729,82,523382,-85
2019-06-18 03:48:07,12.30,9.83,14.20,99.90,310196,82,516905,-84
2019-06-18 03:48:41,12.70,11.33,14.20,99.90,309965,82,523405,-84
2019-06-18 03:49:15,14.53,10.13,14.20,99.90,309837,82,523195,-83
2019-06-18 03:49:49,12.65,11.35,14.20,99.90,309794,82,523139,-83
2019-06-18 03:50:23,13.18,10.63,14.20,99.90,309822,82,523163,-84
2019-06-18 03:50:57,12.47,10.40,14.30,99.90,310038,82,523424,-84
2019-06-18 03:51:32,12.75,10.65,14.30,99.90,310009,82,523417,-84
2019-06-18 03:52:05,13.55,12.15,14.30,99.90,309810,82,523145,-84
2019-06-18 03:52:40,15.43,12.33,14.30,99.90,309418,82,531447,-84
2019-06-18 03:53:14,13.18,11.55,14.30,99.90,309799,82,523148,-84
2019-06-18 03:53:48,13.45,11.03,14.30,99.90,309978,82,523132,-84
2019-06-18 03:54:22,10.48,9.38,14.30,99.90,310426,82,517152,-84
2019-06-18 03:54:56,13.80,10.80,14.30,99.90,309969,82,523189,-85
2019-06-18 03:55:30,11.40,10.30,14.30,99.90,309942,82,523190,-84
2019-06-18 03:56:04,12.50,10.20,14.30,99.90,310065,82,523440,-85
2019-06-18 03:56:39,12.25,10.32,14.30,99.90,309986,82,523413,-84
2019-06-18 03:57:12,13.53,9.70,14.30,99.90,310174,82,517144,-84
2019-06-18 03:57:47,15.75,11.08,14.30,99.90,309488,82,523163,-85
2019-06-18 03:58:21,14.00,9.90,14.30,99.90,310060,82,523128,-84
2019-06-18 03:58:55,13.93,10.80,14.40,99.90,309968,82,523408,-83
2019-06-18 03:59:29,17.90,12.25,14.40,99.90,309204,82,531468,-84
2019-06-18 04:00:03,11.05,9.78,14.40,99.90,310342,82,516863,-83
2019-06-18 04:00:43,12.95,10.93,14.40,99.90,309895,82,523433,-83
2019-06-18 04:01:26,11.38,9.90,14.40,99.90,309443,82,516926,-83
2019-06-18 04:02:00,11.70,10.35,14.40,99.90,310124,81,523390,-83
2019-06-18 04:02:34,11.50,10.10,14.40,99.90,309987,82,523425,-84
2019-06-18 04:03:08,12.65,9.78,14.40,99.90,310366,82,516868,-84
2019-06-18 04:03:43,15.72,11.55,14.50,99.90,309785,82,523128,-84
2019-06-18 04:04:17,14.20,11.57,14.50,99.90,309669,82,523160,-84
2019-06-18 04:04:51,13.40,11.73,14.50,99.90,309865,82,523402,-84
2019-06-18 04:05:25,13.35,11.60,14.50,99.90,309915,82,523404,-84
2019-06-18 04:05:59,13.88,11.53,14.50,99.90,309797,82,523179,-84
2019-06-18 04:06:33,12.53,11.28,14.50,99.90,309841,82,523397,-84
2019-06-18 04:07:08,15.28,12.28,14.50,99.90,309402,82,527564,-84
2019-06-18 04:07:41,14.78,11.43,14.50,99.90,309831,82,523424,-84
2019-06-18 04:08:16,15.85,12.05,14.50,99.90,309561,82,531447,-84
2019-06-18 04:08:50,16.57,12.18,14.50,99.90,309190,82,531457,-84
2019-06-18 04:09:24,13.28,10.35,14.50,99.90,309862,82,523207,-84
2019-06-18 04:09:58,12.80,11.45,14.50,99.90,309913,82,523440,-84
2019-06-18 04:10:32,14.25,12.28,14.60,99.90,309813,82,527303,-85
2019-06-18 04:11:06,14.58,12.25,14.60,99.90,309847,82,523183,-83
2019-06-18 04:11:40,15.25,10.53,14.60,99.90,309768,82,523393,-84
2019-06-18 04:12:15,13.62,11.03,14.60,99.90,309846,82,523397,-83
2019-06-18 04:12:48,12.65,10.63,14.60,99.90,309984,82,523424,-84
2019-06-18 04:13:23,16.90,11.40,14.60,99.90,309717,82,531597,-84
2019-06-18 04:13:57,13.53,10.48,14.60,99.90,310019,82,523161,-84
2019-06-18 04:14:31,12.05,10.85,14.60,99.90,309936,82,523453,-84
2019-06-18 04:15:07,16.02,10.28,14.60,99.90,309415,82,523151,-84
2019-06-18 04:15:41,11.88,10.68,14.60,99.90,310046,82,523219,-84
2019-06-18 04:16:15,14.47,10.32,14.60,99.90,309600,82,523149,-85
2019-06-18 04:16:49,15.65,10.98,14.60,99.90,309514,82,523404,-83
2019-06-18 04:17:24,12.30,11.00,14.60,99.90,309805,82,523454,-84
2019-06-18 04:17:57,12.90,11.63,14.70,99.90,309811,82,523421,-84
2019-06-18 04:18:32,13.43,10.75,14.60,99.90,309925,82,523135,-84
2019-06-18 04:19:06,13.72,11.25,14.70,99.90,309832,82,523175,-84
2019-06-18 04:19:40,12.78,10.98,14.70,99.90,309903,82,523261,-84
2019-06-18 04:20:14,11.00,9.98,14.70,99.90,310466,82,523393,-84
2019-06-18 04:20:48,11.85,10.68,14.70,99.90,309871,82,523163,-84
2019-06-18 04:21:22,12.35,10.15,14.70,99.90,309986,82,523171,-84
2019-06-18 04:21:56,12.70,9.78,14.70,99.90,310116,82,517147,-84
2019-06-18 04:22:31,15.20,10.72,14.70,99.90,309835,82,523124,-84
2019-06-18 04:23:04,13.13,10.45,14.70,99.90,303599,83,523134,-84
2019-06-18 04:23:39,13.22,10.23,14.70,99.90,303576,83,523495,-85
2019-06-18 04:24:13,12.40,11.10,14.70,99.90,303515,83,523446,-84
2019-06-18 04:24:47,11.83,10.35,14.70,99.90,304677,82,523397,-84
2019-06-18 04:25:21,13.08,10.05,14.70,99.90,309825,82,523125,-84
2019-06-18 04:25:55,15.50,11.03,14.80,99.90,309473,82,523394,-84
2019-06-18 04:26:29,11.43,9.70,14.80,99.90,310288,82,517210,-84
2019-06-18 04:27:03,11.22,9.10,14.80,99.90,310338,82,516917,-83
2019-06-18 04:27:37,13.78,10.68,14.80,99.90,309803,82,523159,-84
2019-06-18 04:28:11,10.40,9.40,14.80,99.90,310368,82,516905,-84
2019-06-18 04:28:45,13.43,10.15,14.80,99.90,310024,82,523128,-84
2019-06-18 04:29:20,15.18,11.95,14.90,99.90,309804,82,523127,-84
2019-06-18 04:29:53,14.28,9.55,14.80,99.90,310269,82,516939,-84
2019-06-18 04:30:28,11.45,9.63,14.90,99.90,310287,82,516890,-84
2019-06-18 04:31:02,12.00,9.43,14.90,99.90,310271,82,516882,-84
2019-06-18 04:31:36,12.55,9.43,15.00,99.90,310495,82,517388,-84
2019-06-18 04:32:10,13.15,9.40,15.00,99.90,310334,82,516875,-84
2019-06-18 04:32:44,13.80,11.12,15.10,99.90,309844,82,523421,-84
2019-06-18 04:33:18,13.30,10.60,15.10,99.90,310102,82,523187,-84
2019-06-18 04:33:52,18.45,11.90,15.10,99.90,309270,82,531750,-84
2019-06-18 04:34:26,13.08,10.95,15.10,99.90,309807,82,523444,-84
2019-06-18 04:35:00,13.35,10.85,15.10,99.90,309944,82,523408,-84
2019-06-18 04:35:35,12.45,11.10,15.10,99.90,309871,82,523182,-83
2019-06-18 04:36:09,13.72,11.43,15.10,99.90,309768,82,523159,-84
2019-06-18 04:36:43,11.25,10.25,15.10,99.90,309878,82,523384,-84
2019-06-18 04:37:17,14.33,12.00,15.10,99.90,309952,82,523196,-84
2019-06-18 04:37:51,13.83,10.88,15.10,99.90,310073,82,523136,-84
2019-06-18 04:38:25,12.07,10.78,15.10,99.90,309940,82,523132,-84
2019-06-18 04:38:59,13.60,11.33,15.10,99.90,309766,82,523186,-84
2019-06-18 04:39:33,12.05,10.63,15.10,99.90,309819,82,523171,-85
2019-06-18 04:40:07,12.28,10.93,15.20,99.90,309835,82,523163,-84
2019-06-18 04:40:41,12.47,11.12,15.20,99.90,309814,82,523438,-84
2019-06-18 04:41:16,14.43,11.33,15.20,99.90,309639,82,523391,-84
2019-06-18 04:41:50,12.88,10.50,15.20,99.90,309809,82,523434,-83
2019-06-18 04:42:24,11.63,9.75,15.20,99.90,310279,82,516882,-85
2019-06-18 04:42:58,10.70,9.60,15.20,99.90,310257,82,516906,-84
2019-06-18 04:43:32,12.37,9.83,15.20,99.90,310238,82,517234,-84
2019-06-18 04:44:06,12.50,9.93,15.30,99.90,310077,82,519993,-84
2019-06-18 04:44:41,13.48,10.85,15.20,99.90,309887,82,523226,-84
2019-06-18 04:45:14,14.40,11.05,15.30,99.90,309868,82,523409,-83
2019-06-18 04:45:49,12.60,11.22,15.30,99.90,309750,82,523190,-84
2019-06-18 04:46:23,12.53,10.75,15.30,99.90,310048,82,523135,-85
2019-06-18 04:46:57,12.65,9.98,15.30,99.90,309942,82,523214,-84
2019-06-18 04:47:31,15.10,11.00,15.30,99.90,309951,82,523132,-83
2019-06-18 04:48:05,12.43,9.90,15.30,99.90,309947,82,520007,-84
2019-06-18 04:48:39,14.28,9.85,15.40,99.90,310274,82,516936,-84
2019-06-18 04:49:13,14.07,9.23,15.40,99.90,310333,82,516878,-83
2019-06-18 04:49:48,15.35,8.55,15.40,99.90,310265,82,516950,-84
2019-06-18 04:50:21,13.45,9.33,15.50,99.90,310256,82,517179,-84
2019-06-18 04:50:56,13.80,9.23,15.50,99.90,310258,82,516882,-84
2019-06-18 04:51:30,16.65,8.83,15.50,99.90,310289,82,517167,-84
2019-06-18 04:52:04,12.15,9.25,15.60,99.90,310209,82,516890,-84
2019-06-18 04:52:38,13.90,8.75,15.60,99.90,310342,82,517191,-84
2019-06-18 04:53:12,11.90,9.93,15.60,99.90,310165,82,523141,-84
2019-06-18 04:53:46,14.05,11.43,15.60,99.90,309814,82,523124,-84
2019-06-18 04:54:20,15.40,10.60,15.60,99.90,309559,82,523392,-83
2019-06-18 04:54:54,14.45,10.15,15.70,99.90,310088,82,523409,-84
2019-06-18 04:55:28,9.95,8.55,15.70,99.90,310640,82,506461,-84
2019-06-18 04:56:02,17.80,11.33,15.70,99.90,309590,82,531722,-84
2019-06-18 04:56:37,16.77,10.78,15.70,99.90,309987,82,523124,-84
2019-06-18 04:57:11,11.60,10.45,15.70,99.90,310072,82,523155,-84
2019-06-18 04:57:45,11.57,10.38,15.70,99.90,310068,82,523172,-84
2019-06-18 04:58:19,14.23,11.22,15.70,99.90,309817,82,523171,-84
2019-06-18 04:58:53,11.97,9.85,15.70,99.90,310179,82,520007,-84
2019-06-18 04:59:27,12.50,9.73,15.80,99.90,310306,82,516904,-84
2019-06-18 05:00:01,12.00,10.80,15.80,99.90,309840,82,523190,-84
2019-06-18 05:00:35,12.78,8.73,15.80,99.90,310275,82,517179,-84
2019-06-18 05:01:09,14.85,9.40,15.80,99.90,310361,82,516906,-84
2019-06-18 05:01:44,15.25,11.12,15.90,99.90,309887,82,523472,-83
2019-06-18 05:02:17,16.55,10.50,15.90,99.90,309850,82,527568,-84
2019-06-18 05:02:52,13.88,10.68,15.90,99.90,309984,82,523167,-84
2019-06-18 05:03:26,12.95,11.65,15.90,99.90,309847,82,523127,-84
2019-06-18 05:04:00,15.43,10.80,15.90,99.90,309751,82,523164,-84
2019-06-18 05:04:34,16.12,10.85,15.90,99.90,309709,82,523402,-84
2019-06-18 05:05:08,11.03,9.33,15.90,99.90,310411,82,516874,-84
2019-06-18 05:05:42,11.88,9.08,15.90,99.90,310546,82,516910,-85
2019-06-18 05:06:16,15.40,9.50,16.00,99.90,310120,82,516915,-84
2019-06-18 05:06:50,15.43,11.08,16.00,99.90,309858,82,523171,-84
2019-06-18 05:07:24,10.98,9.80,16.00,99.90,310268,82,517160,-84
2019-06-18 05:07:58,12.93,10.68,16.00,99.90,309900,82,523135,-84
2019-06-18 05:08:33,12.05,9.95,16.00,99.90,309964,82,523163,-84
2019-06-18 05:09:07,14.53,10.18,16.00,99.90,310133,82,523452,-85
2019-06-18 05:09:41,12.05,10.58,16.00,99.90,309885,82,523155,-84
2019-06-18 05:10:16,12.55,9.85,16.00,99.90,310230,82,516878,-84
2019-06-18 05:10:49,13.05,9.80,16.10,99.90,310174,82,517147,-84
2019-06-18 05:11:24,12.47,9.78,16.10,99.90,310325,82,516879,-84
2019-06-18 05:11:58,13.05,10.90,16.10,99.90,309889,82,523150,-84
2019-06-18 05:12:32,12.37,9.45,16.10,99.90,311002,82,517196,-84
2019-06-18 05:13:06,14.73,10.43,16.10,99.90,309645,82,523131,-84
2019-06-18 05:13:40,11.25,8.43,16.10,99.90,311022,82,516914,-85
2019-06-18 05:14:14,13.45,10.63,16.20,99.90,309850,82,523379,-84
2019-06-18 05:14:48,9.95,8.85,16.20,99.90,311128,82,507507,-84
2019-06-18 05:15:39,13.18,10.20,16.20,99.90,298995,84,523385,-84
2019-06-18 05:16:12,10.70,8.33,16.20,99.90,299400,85,514799,-85
2019-06-18 05:16:47,13.72,10.10,16.20,99.90,299174,85,523401,-85
2019-06-18 05:17:21,12.58,9.25,16.30,99.90,306183,82,517198,-83
2019-06-18 05:17:55,12.18,8.45,16.30,99.90,310277,82,516911,-82
2019-06-18 05:18:29,15.95,8.85,16.30,99.90,310176,82,517175,-83
2019-06-18 05:19:03,11.30,9.23,16.30,99.90,310429,82,516901,-83
2019-06-18 05:19:37,10.38,8.20,16.30,99.90,310222,82,519231,-83
2019-06-18 05:20:11,10.50,8.08,16.40,99.90,310636,82,518957,-83
2019-06-18 05:20:45,13.85,7.85,16.40,99.90,310271,82,517170,-82
2019-06-18 05:21:19,15.98,9.13,16.50,99.90,310359,82,516964,-83
2019-06-18 05:21:53,13.60,8.55,16.40,99.90,310297,82,516860,-82
2019-06-18 05:22:28,10.72,8.10,16.40,99.90,310546,82,514794,-83
2019-06-18 05:23:01,12.55,9.35,16.50,99.90,310321,82,516922,-83
2019-06-18 05:23:36,10.80,9.05,16.50,99.90,310321,82,516864,-85
2019-06-18 05:24:10,9.78,7.67,16.50,99.90,310035,82,522168,-82
2019-06-18 05:24:44,13.35,8.25,16.50,99.90,310302,82,517121,-81
2019-06-18 05:25:18,12.95,9.70,16.60,99.90,310342,82,516878,-82
2019-06-18 05:25:52,14.00,9.45,16.60,99.90,310319,82,517232,-82
2019-06-18 05:26:26,14.60,9.43,16.50,99.90,310327,82,516878,-83
2019-06-18 05:27:00,12.70,8.25,16.50,99.90,310263,82,517203,-82
2019-06-18 05:27:35,12.23,7.60,16.60,99.90,310380,82,516871,-83
2019-06-18 05:28:08,10.60,7.80,16.60,99.90,310635,82,514791,-82
2019-06-18 05:28:43,10.70,8.35,16.70,99.90,310260,82,516925,-83
2019-06-18 05:29:17,14.58,9.53,16.70,99.90,310243,82,516882,-82
2019-06-18 05:29:51,10.13,8.48,16.70,99.90,310377,82,509572,-82
2019-06-18 05:30:25,15.00,9.03,16.70,99.90,310265,82,516890,-82
2019-06-18 05:30:59,10.03,8.93,16.70,99.90,310597,82,514795,-83
2019-06-18 05:31:33,10.82,8.15,16.70,99.90,310652,82,515076,-83
2019-06-18 05:32:07,10.08,9.08,16.70,99.90,310652,82,514827,-82
2019-06-18 05:32:41,15.00,8.48,16.70,99.90,310293,82,517183,-82
2019-06-18 05:33:15,8.78,7.70,16.70,99.90,310134,82,519225,-82
2019-06-18 05:33:49,12.93,7.85,16.80,99.90,310256,82,517164,-82
2019-06-18 05:34:24,11.10,7.65,16.80,99.90,310507,82,514829,-83
2019-06-18 05:34:57,11.38,7.10,16.90,99.90,310644,82,510633,-82
2019-06-18 05:35:32,11.57,7.47,16.90,99.90,310321,82,516109,-83
2019-06-18 05:36:06,10.28,7.95,17.00,99.90,310477,82,506496,-83
2019-06-18 05:36:40,15.93,8.10,17.00,99.90,310241,82,516883,-83
2019-06-18 05:37:14,8.43,7.53,17.00,99.90,310068,82,518982,-83
2019-06-18 05:37:48,9.85,7.60,17.00,99.90,310169,82,518950,-82
2019-06-18 05:38:22,13.10,8.05,17.00,99.90,310442,82,517169,-82
2019-06-18 05:38:56,11.10,8.23,17.00,99.90,310271,82,515832,-85
2019-06-18 05:39:31,10.82,7.30,17.00,99.90,310617,82,506458,-83
2019-06-18 05:40:07,11.35,6.65,17.10,99.90,310398,82,525215,-83
2019-06-18 05:40:42,13.72,7.47,17.10,99.90,310383,82,516958,-85
2019-06-18 05:41:16,11.12,6.75,17.10,99.90,310697,82,516118,-84
2019-06-18 05:41:50,9.88,7.08,17.10,99.90,310009,82,522086,-84
2019-06-18 05:42:24,8.95,7.10,17.20,99.90,310040,82,519281,-84
2019-06-18 05:42:58,10.35,7.45,17.20,99.90,309897,82,525192,-84
2019-06-18 05:43:32,17.27,7.37,17.20,99.90,310204,82,516921,-84
2019-06-18 05:44:06,15.60,7.20,17.20,99.90,310293,82,517486,-85
2019-06-18 05:44:41,10.90,7.50,17.20,99.90,310426,82,510637,-85
2019-06-18 05:45:15,10.40,8.03,17.30,99.90,310895,82,506500,-84
2019-06-18 05:45:49,8.80,7.78,17.30,99.90,310227,82,518957,-84
2019-06-18 05:46:24,8.45,6.92,17.30,99.90,309991,82,519300,-84
2019-06-18 05:46:57,11.97,7.12,17.30,99.90,310563,82,517147,-83
2019-06-18 05:47:32,10.78,6.55,17.40,99.90,309873,82,525485,-84
2019-06-18 05:48:06,10.25,7.35,17.40,99.90,309940,82,525486,-83
2019-06-18 05:48:40,11.70,7.65,17.50,99.90,310297,82,516874,-85
2019-06-18 05:49:14,9.98,7.20,17.50,99.90,310117,82,525449,-84
2019-06-18 05:49:49,9.18,7.20,17.50,99.90,310087,82,519258,-85
2019-06-18 05:50:22,7.90,6.65,17.50,99.90,310052,82,519209,-84
2019-06-18 05:50:57,11.10,7.47,17.50,99.90,310830,82,506728,-84
2019-06-18 05:51:31,12.88,7.17,17.50,99.90,310318,82,517983,-84
2019-06-18 05:52:05,8.05,6.58,17.50,99.90,310078,82,518999,-84
2019-06-18 05:52:39,15.72,7.75,17.50,99.90,310265,82,517155,-84
2019-06-18 05:53:13,14.80,7.97,17.50,99.90,310126,82,516899,-84
2019-06-18 05:53:47,8.50,7.65,17.50,99.90,310103,82,518958,-85
2019-06-18 05:54:21,8.35,7.28,17.50,99.90,310026,82,518970,-84
2019-06-18 05:54:56,9.85,6.65,17.50,99.90,310392,82,525254,-84
2019-06-18 05:55:29,9.63,7.08,17.50,99.90,310169,82,519286,-83
2019-06-18 05:56:04,9.80,6.70,17.60,99.90,309957,82,522106,-84
2019-06-18 05:56:38,8.80,7.03,17.60,99.90,310019,82,519234,-83
2019-06-18 05:57:12,9.78,6.42,17.70,99.90,309887,82,522090,-84
2019-06-18 05:57:46,10.23,6.75,17.60,99.90,309736,82,525602,-85
2019-06-18 05:58:20,10.85,6.72,17.70,99.90,310491,82,525211,-84
2019-06-18 05:58:54,11.25,7.00,17.70,99.90,310794,82,506501,-85
2019-06-18 05:59:28,13.98,6.80,17.80,99.90,309915,82,521306,-84
2019-06-18 06:00:03,11.95,7.03,17.80,99.90,310365,82,514781,-84
2019-06-18 06:00:36,8.33,6.45,17.80,99.90,310032,82,518965,-84
2019-06-18 06:01:11,11.48,6.33,17.80,99.90,310389,82,515833,-85
2019-06-18 06:01:45,9.13,6.67,17.90,99.90,310098,82,518972,-84
2019-06-18 06:02:19,10.68,6.87,17.90,99.90,310312,82,525211,-84
2019-06-18 06:02:53,8.08,6.58,17.90,99.90,310069,82,518965,-84
2019-06-18 06:03:27,9.98,7.17,17.90,99.90,310093,82,525230,-84
2019-06-18 06:04:01,10.50,6.72,17.90,99.90,310046,82,525544,-84
2019-06-18 06:04:35,12.13,6.70,18.00,99.90,310339,82,514791,-85
2019-06-18 06:05:10,11.53,6.85,18.00,99.90,310361,82,510906,-85
2019-06-18 06:05:43,7.53,6.40,18.00,99.90,310096,82,518994,-85
2019-06-18 06:06:18,12.60,7.00,18.10,99.90,310203,82,516951,-84
2019-06-18 06:06:52,11.43,7.10,18.10,99.90,310405,82,510632,-84
2019-06-18 06:07:26,10.00,6.92,18.10,99.90,310002,82,522353,-84
2019-06-18 06:08:00,11.35,6.47,18.10,99.90,310386,82,515828,-84
2019-06-18 06:08:34,12.75,6.60,18.10,99.90,310355,82,515877,-84
2019-06-18 06:09:08,12.68,7.15,18.20,99.90,310290,82,517160,-84
2019-06-18 06:09:42,9.35,6.70,18.20,99.90,310056,82,518953,-84
2019-06-18 06:10:17,12.05,6.78,18.20,99.90,310419,82,514799,-84
2019-06-18 06:10:50,8.03,6.33,18.30,99.90,310063,82,518957,-84
2019-06-18 06:11:25,11.05,6.80,18.30,99.90,310258,82,516109,-85
2019-06-18 06:11:59,10.30,6.35,18.30,99.90,309910,82,525472,-85
2019-06-18 06:12:33,11.35,6.42,18.30,99.90,310412,82,515845,-84
2019-06-18 06:13:07,9.23,6.50,18.30,99.90,310054,82,519300,-84
2019-06-18 06:13:41,8.25,6.72,18.30,99.90,310094,82,518965,-84
2019-06-18 06:14:15,8.38,6.40,18.40,99.90,310079,82,518992,-84
2019-06-18 06:14:49,9.65,6.65,18.40,99.90,310089,82,518961,-84
2019-06-18 06:15:23,9.63,7.12,18.40,99.90,310087,82,519033,-84
2019-06-18 06:15:57,9.60,6.60,18.30,99.90,309994,82,519274,-84
2019-06-18 06:16:31,10.60,6.50,18.40,99.90,309744,82,525269,-84
2019-06-18 06:17:06,8.18,6.55,18.40,99.90,310076,82,519282,-84
2019-06-18 06:17:39,8.93,5.70,18.40,99.90,310020,82,519011,-84
2019-06-18 06:18:14,10.38,6.55,18.40,99.90,309984,82,525484,-85
2019-06-18 06:18:48,15.45,6.35,18.50,99.90,310205,82,516877,-84
2019-06-18 06:19:22,8.53,6.75,18.50,99.90,310127,82,518957,-85
2019-06-18 06:19:56,12.25,6.50,18.50,99.90,310572,82,506501,-83
2019-06-18 06:20:30,10.72,7.05,18.50,99.90,310471,82,515883,-82
2019-06-18 06:21:04,9.25,7.20,18.50,99.90,310124,82,519248,-83
2019-06-18 06:21:38,13.32,6.42,18.50,99.90,310328,82,516920,-83
2019-06-18 06:22:12,10.72,6.78,18.60,99.90,309844,82,525196,-83
2019-06-18 06:22:46,12.47,6.37,18.60,99.90,310455,82,514792,-83
2019-06-18 06:23:20,13.48,7.10,18.60,99.90,310200,82,517129,-83
2019-06-18 06:23:55,9.95,6.40,18.60,99.90,310012,82,522087,-84
2019-06-18 06:24:28,12.15,6.70,18.70,99.90,310476,82,510621,-82
2019-06-18 06:25:03,11.03,6.50,18.70,99.90,310236,82,525203,-84
2019-06-18 06:25:37,9.55,6.22,18.70,99.90,310216,82,522079,-85
2019-06-18 06:26:11,10.40,6.03,18.80,99.90,309841,82,525214,-84
2019-06-18 06:26:45,10.43,6.10,18.80,99.90,310084,82,525242,-84
2019-06-18 06:27:19,8.45,6.33,18.80,99.90,310060,82,518966,-84
2019-06-18 06:27:53,9.75,6.20,18.80,99.90,309970,82,525202,-84
2019-06-18 06:28:27,10.28,6.40,18.80,99.90,309870,82,525223,-84
2019-06-18 06:29:02,7.10,6.10,18.90,99.90,310045,82,519012,-84
2019-06-18 06:29:35,9.33,6.08,18.90,99.90,309949,82,519283,-85
2019-06-18 06:30:11,7.40,6.40,18.90,99.90,310074,82,519213,-85
2019-06-18 06:30:45,7.95,6.78,19.00,99.90,310032,82,519334,-85
2019-06-18 06:31:18,9.73,6.08,19.00,99.90,310009,82,522109,-84
2019-06-18 06:31:53,14.25,7.15,19.00,99.90,310348,82,517151,-85
2019-06-18 06:32:27,12.28,6.80,19.00,99.90,310289,82,515836,-84
2019-06-18 06:33:01,10.15,6.12,19.00,99.90,309940,82,525203,-85
2019-06-18 06:33:35,13.22,6.08,19.00,99.90,310078,82,525193,-85
2019-06-18 06:34:09,14.10,6.62,19.10,99.90,310496,82,516913,-86
2019-06-18 06:34:43,9.48,6.50,19.10,99.90,310008,82,519254,-85
2019-06-18 06:35:17,8.78,5.90,19.10,99.90,310065,82,519008,-86
2019-06-18 06:35:51,9.40,6.30,19.20,99.90,309991,82,522395,-85
2019-06-18 06:36:25,10.43,6.50,19.20,99.90,309795,82,525279,-85
2019-06-18 06:36:59,9.83,6.70,19.20,99.90,309968,82,525262,-85
2019-06-18 06:37:34,9.28,6.30,19.30,99.90,310013,82,518947,-84
2019-06-18 06:38:07,10.48,6.25,19.30,99.90,309954,82,525235,-85
2019-06-18 06:38:42,12.98,6.42,19.40,99.90,310385,82,514826,-85
2019-06-18 06:39:16,8.70,6.05,19.30,99.90,310087,82,518961,-85
2019-06-18 06:39:50,10.90,6.10,19.40,99.90,309771,82,525515,-85
2019-06-18 06:40:24,11.90,5.85,19.40,99.90,310174,82,522074,-84
2019-06-18 06:40:59,13.98,6.55,19.40,99.90,310252,82,517179,-85
2019-06-18 06:41:32,14.30,6.22,19.50,99.90,303828,83,517161,-84
2019-06-18 06:42:06,9.83,6.00,19.50,99.90,303529,83,525217,-85
2019-06-18 06:42:41,8.65,6.17,19.50,99.90,303692,83,519323,-84
2019-06-18 06:43:14,13.32,6.85,19.50,99.90,304035,83,516870,-85
2019-06-18 06:43:49,15.13,6.55,19.50,99.90,304713,82,516880,-85
2019-06-18 06:44:23,11.68,6.05,19.50,99.90,310495,82,515844,-86
2019-06-18 06:44:57,11.70,5.40,19.50,99.90,309849,82,525277,-84
2019-06-18 06:45:31,9.63,5.62,19.60,99.90,309925,82,522093,-86
2019-06-18 06:46:05,10.38,5.85,19.60,99.90,309766,82,525242,-84
2019-06-18 06:46:39,10.08,5.62,19.60,99.90,309866,82,525207,-86
2019-06-18 06:47:13,12.28,5.97,19.60,99.90,310280,82,510614,-86
2019-06-18 06:47:48,12.40,6.80,19.70,99.90,310339,82,515868,-85
2019-06-18 06:48:21,9.60,6.25,19.70,99.90,309940,82,525508,-85
2019-06-18 06:48:56,12.90,6.15,19.70,99.90,310295,82,510960,-84
2019-06-18 06:49:30,11.30,5.75,19.70,99.90,310047,82,525535,-85
2019-06-18 06:50:05,9.68,5.83,19.80,99.90,310025,82,525524,-85
2019-06-18 06:50:40,6.70,5.30,19.70,99.90,310086,82,519020,-85
2019-06-18 06:51:14,7.33,5.80,19.80,99.90,310073,82,518969,-84
2019-06-18 06:51:48,7.45,5.12,19.90,99.90,310093,82,519232,-84
2019-06-18 06:52:22,9.05,5.95,19.90,99.90,309840,82,519262,-84
2019-06-18 06:52:56,6.42,5.17,20.00,99.90,310040,82,519000,-85
2019-06-18 06:53:30,7.90,5.35,19.90,99.90,310056,82,519270,-85
2019-06-18 06:54:04,11.10,5.70,20.00,99.90,309877,82,525198,-85
2019-06-18 06:54:39,10.00,5.17,20.00,99.90,309859,82,525232,-84
2019-06-18 06:55:12,7.35,5.22,20.00,99.90,310066,82,519230,-84
2019-06-18 06:55:47,7.05,5.45,20.00,99.90,310070,82,518958,-85
2019-06-18 06:56:21,9.45,5.40,20.10,99.90,309690,82,522386,-84
2019-06-18 06:56:55,10.15,5.83,20.00,99.90,309742,82,525259,-84
2019-06-18 06:57:29,8.75,5.33,20.00,99.90,309786,81,519213,-85
2019-06-18 06:58:03,10.48,5.22,20.10,99.90,309886,82,525212,-85
2019-06-18 06:58:37,7.03,5.47,20.10,99.90,310089,82,518965,-85
2019-06-18 06:59:11,9.88,5.33,20.10,99.90,309975,82,519233,-84
2019-06-18 06:59:46,10.82,5.65,20.20,99.90,309949,82,525479,-85
2019-06-18 07:00:20,7.53,5.40,20.20,99.90,310099,82,519088,-85
2019-06-18 07:00:54,7.83,5.25,20.20,99.90,309977,82,519274,-85
2019-06-18 07:01:28,6.95,5.00,20.30,99.90,310025,82,518984,-85
2019-06-18 07:02:02,12.85,5.33,20.20,99.90,310458,82,515836,-85
2019-06-18 07:02:37,7.85,4.67,20.30,99.90,310067,82,519260,-85
2019-06-18 07:03:11,9.58,4.90,20.30,99.90,309986,82,522383,-84
2019-06-18 07:03:45,8.63,5.40,20.30,99.90,310133,82,518965,-85
2019-06-18 07:04:19,14.18,5.37,20.30,99.90,310311,82,517147,-84
2019-06-18 07:04:53,8.48,5.15,20.40,99.90,310068,82,519122,-84
2019-06-18 07:05:27,10.50,4.72,20.50,99.90,303510,83,525202,-85
2019-06-18 07:06:01,10.80,4.92,20.50,99.90,303428,83,525256,-85
2019-06-18 07:06:36,10.82,5.45,20.50,99.90,303657,83,525205,-84
2019-06-18 07:07:10,6.67,4.33,20.50,99.90,303696,83,518965,-84
2019-06-18 07:07:44,7.05,5.33,20.60,99.90,310110,82,519211,-85
2019-06-18 07:08:18,10.43,4.80,20.50,99.90,309944,82,525211,-84
2019-06-18 07:08:52,9.60,4.67,20.60,99.90,310053,82,522082,-85
2019-06-18 07:09:26,9.95,5.15,20.60,99.90,309912,82,522086,-84
2019-06-18 07:10:00,7.90,4.72,20.60,99.90,310125,82,518988,-85
2019-06-18 07:10:34,6.28,4.85,20.60,99.90,310062,82,519243,-84
2019-06-18 07:11:08,5.05,3.72,20.60,99.90,310040,82,519243,-85
2019-06-18 07:11:43,12.47,5.10,20.70,99.90,310280,82,525512,-84
2019-06-18 07:12:16,7.58,4.50,20.70,99.90,310126,82,518962,-84
2019-06-18 07:12:51,5.72,4.67,20.80,99.90,310026,82,519234,-85
2019-06-18 07:13:25,10.10,5.17,20.80,99.90,309853,82,525208,-84
2019-06-18 07:13:59,14.13,4.90,20.80,99.90,310457,82,516902,-85
2019-06-18 07:14:33,8.08,4.37,20.80,99.90,310084,82,518969,-85
2019-06-18 07:15:07,9.23,4.92,20.90,99.90,309962,82,518992,-84
2019-06-18 07:15:42,8.80,5.03,20.80,99.90,310073,82,519274,-84
2019-06-18 07:16:16,7.12,4.50,20.90,99.90,309989,82,518962,-85
2019-06-18 07:16:50,6.55,4.58,20.90,99.90,310093,82,519008,-85
2019-06-18 07:17:24,10.08,5.03,20.90,99.90,309775,82,525215,-85
2019-06-18 07:17:58,10.70,5.15,21.00,99.90,309840,82,525246,-85
2019-06-18 07:18:33,10.78,5.30,21.00,99.90,309789,82,525255,-85
2019-06-18 07:19:06,9.58,5.15,21.00,99.90,309910,82,522363,-85
2019-06-18 07:19:41,8.93,5.20,21.10,99.90,310088,82,518996,-85
2019-06-18 07:20:15,9.40,5.35,21.10,99.90,309968,82,522081,-84
2019-06-18 07:20:49,10.58,5.53,21.10,99.90,309818,82,525280,-85
2019-06-18 07:21:23,7.85,4.80,21.00,99.90,310147,82,518961,-85
2019-06-18 07:21:57,8.73,4.80,21.00,99.90,310118,82,518962,-84
2019-06-18 07:22:31,6.95,4.85,21.10,99.90,310086,82,519328,-85
2019-06-18 07:23:05,6.37,4.95,21.10,99.90,310107,82,519041,-85
2019-06-18 07:23:40,13.75,5.15,21.20,99.90,310395,82,517175,-84
2019-06-18 07:24:13,7.92,5.80,21.20,99.90,310094,82,518959,-84
2019-06-18 07:24:48,8.05,5.17,21.20,99.90,310016,82,519247,-84
2019-06-18 07:25:22,9.30,4.62,21.20,99.90,309987,82,518993,-84
2019-06-18 07:25:56,7.90,5.12,21.20,99.90,310032,82,519008,-85
2019-06-18 07:26:30,8.03,5.30,21.30,99.90,310097,82,519051,-84
2019-06-18 07:27:04,8.00,4.83,21.30,99.90,309948,82,519239,-84
2019-06-18 07:27:38,10.25,5.35,21.30,99.90,309899,82,525555,-84
2019-06-18 07:28:12,10.88,5.58,21.30,99.90,309873,82,525267,-85
2019-06-18 07:28:46,9.48,5.20,21.40,99.90,309913,82,519247,-84
2019-06-18 07:29:20,9.20,5.47,21.40,99.90,310002,82,519000,-84
2019-06-18 07:29:54,12.60,5.33,21.40,99.90,310132,82,525219,-85
2019-06-18 07:30:29,12.65,5.17,21.40,99.90,310759,82,515833,-84
2019-06-18 07:31:02,10.38,4.85,21.50,99.90,309687,82,525247,-84
2019-06-18 07:31:37,10.38,5.30,21.60,99.90,309961,82,525473,-85
2019-06-18 07:32:11,9.43,5.42,21.70,99.90,309992,82,519005,-85
2019-06-18 07:32:45,7.62,5.10,21.70,99.30,310099,82,518969,-85
2019-06-18 07:33:19,7.55,5.05,21.70,99.20,310001,82,518971,-84
2019-06-18 07:33:53,9.65,4.80,21.80,99.40,309979,82,519262,-84
2019-06-18 07:34:27,10.08,4.70,21.80,99.90,309830,82,525492,-84
2019-06-18 07:35:01,7.17,5.22,21.80,99.90,310040,82,519064,-85
2019-06-18 07:35:36,10.45,5.00,21.80,99.10,309811,82,525568,-86
2019-06-18 07:36:09,11.95,5.60,21.90,98.80,309992,82,525219,-85
2019-06-18 07:36:44,9.48,5.30,21.90,99.90,309786,82,522098,-84
2019-06-18 07:37:18,10.68,5.62,21.90,99.90,309928,82,525282,-85
2019-06-18 07:37:52,8.90,5.78,21.90,99.90,310058,82,519266,-85
2019-06-18 07:38:26,10.10,5.67,21.80,99.90,309817,82,525206,-85
2019-06-18 07:39:00,11.03,6.00,21.80,98.30,309798,82,525208,-85
2019-06-18 07:39:34,10.48,5.87,21.70,97.40,309815,82,525195,-85
2019-06-18 07:40:08,9.45,6.08,21.60,97.80,309961,82,522143,-85
2019-06-18 07:40:42,11.38,6.20,21.60,97.90,310125,82,525243,-84
2019-06-18 07:41:16,7.72,5.33,21.60,98.10,309966,82,519020,-85
2019-06-18 07:41:50,9.08,5.20,21.70,98.10,310053,82,518965,-85
2019-06-18 07:42:25,7.22,5.00,21.70,98.10,310046,82,518970,-85
2019-06-18 07:42:58,8.58,5.17,21.70,98.70,310005,82,519259,-84
2019-06-18 07:43:33,9.55,5.15,21.80,98.50,310076,82,518969,-85
2019-06-18 07:44:07,9.48,5.03,21.80,98.20,309967,82,522072,-85
2019-06-18 07:44:41,11.43,5.55,21.90,98.90,310134,82,525234,-85
2019-06-18 07:45:15,7.53,4.87,21.90,99.90,309946,82,519216,-85
2019-06-18 07:45:49,11.38,5.00,22.00,99.00,310018,82,525480,-86
2019-06-18 07:46:23,8.75,4.67,22.00,99.50,310024,82,519200,-85
2019-06-18 07:46:57,11.80,4.97,22.10,98.40,309902,82,525199,-85
2019-06-18 07:47:32,12.18,4.75,22.10,96.90,309675,82,525591,-84
2019-06-18 07:48:05,6.92,4.60,22.20,96.90,310079,82,519302,-85
2019-06-18 07:48:40,7.10,4.95,22.20,97.70,310088,82,519202,-85
2019-06-18 07:49:14,10.72,5.05,22.20,96.10,309851,82,525532,-85
2019-06-18 07:49:48,6.75,5.62,22.20,95.50,310046,82,518960,-85
2019-06-18 07:50:22,9.00,4.53,22.30,94.80,310079,82,519277,-86
2019-06-18 07:50:56,11.00,5.15,22.30,94.70,309988,82,525201,-85
2019-06-18 07:51:30,8.63,4.87,22.30,94.60,310091,82,518961,-85
2019-06-18 07:52:04,11.78,5.37,22.40,95.00,310335,82,525243,-84
2019-06-18 07:52:39,10.30,5.00,22.40,94.70,310044,82,525476,-85
2019-06-18 07:53:12,7.25,4.62,22.40,95.00,310263,82,519014,-85
2019-06-18 07:53:47,10.60,4.92,22.50,95.40,309970,82,525527,-85
2019-06-18 07:54:21,7.03,4.70,22.50,95.40,310219,82,518944,-85
2019-06-18 07:54:55,8.55,4.80,22.60,94.60,310144,82,518992,-84
2019-06-18 07:55:29,7.78,4.90,22.60,94.30,310121,82,519032,-85
2019-06-18 07:56:03,10.80,4.75,22.60,94.00,310105,82,525275,-84
2019-06-18 07:56:37,8.45,4.58,22.70,96.50,310074,82,518943,-85
2019-06-18 07:57:11,7.80,5.47,22.70,96.10,310169,82,518965,-85
2019-06-18 07:57:45,6.95,4.90,22.60,93.60,310143,82,519286,-84
2019-06-18 07:58:19,9.58,5.00,22.60,93.90,310141,82,522440,-85
2019-06-18 07:58:53,6.53,4.08,22.60,94.80,310189,82,519298,-84
2019-06-18 07:59:28,7.35,4.37,22.70,94.70,310143,82,519201,-85
2019-06-18 08:00:01,6.62,4.45,22.70,95.90,310183,82,519047,-85
2019-06-18 08:00:36,7.42,4.50,22.70,95.90,310226,82,518969,-85
2019-06-18 08:01:10,7.65,5.00,22.70,95.20,310152,81,518980,-85
2019-06-18 08:01:44,7.65,5.08,22.70,93.30,310074,82,519011,-84
2019-06-18 08:02:18,8.85,5.17,22.70,93.20,310105,82,519274,-84
2019-06-18 08:02:52,13.95,5.00,22.80,93.50,310339,82,516872,-83
2019-06-18 08:03:26,9.75,4.85,22.70,93.30,309939,82,522105,-84
2019-06-18 08:04:00,9.55,4.67,22.70,93.20,310045,82,522079,-84
2019-06-18 08:04:34,8.93,4.15,22.80,94.00,309868,82,519021,-84
2019-06-18 08:05:08,5.95,4.28,22.80,93.50,310085,82,518964,-85
2019-06-18 08:05:42,7.12,4.00,22.90,93.90,310017,82,519245,-84
2019-06-18 08:06:16,7.53,4.40,23.00,94.30,310031,82,518961,-85
2019-06-18 08:06:50,6.00,4.33,23.10,94.50,310095,82,518961,-84
2019-06-18 08:07:24,11.55,4.97,23.10,95.20,309713,82,525290,-85
2019-06-18 08:07:59,5.72,4.40,23.10,92.60,310053,82,518960,-85
2019-06-18 08:08:32,9.15,4.62,23.10,92.70,310057,82,519281,-84
2019-06-18 08:09:07,8.58,4.42,23.20,92.80,310061,82,518947,-83
2019-06-18 08:09:41,6.78,4.45,23.20,93.10,310010,82,518953,-83
2019-06-18 08:10:15,8.95,4.60,23.30,92.40,309951,82,519262,-84
2019-06-18 08:10:49,8.13,5.25,23.20,92.70,310067,82,519243,-84
2019-06-18 08:11:23,8.00,4.92,23.30,91.50,310052,82,519226,-83
2019-06-18 08:11:57,8.23,5.00,23.30,90.60,310007,82,518973,-84
2019-06-18 08:12:31,9.73,5.05,23.30,90.20,309715,82,522367,-83
2019-06-18 08:13:06,6.90,4.60,23.30,90.10,310091,82,518992,-84
2019-06-18 08:13:39,8.28,4.85,23.40,90.90,310005,82,519228,-84
2019-06-18 08:14:14,8.43,4.40,23.50,90.40,310085,82,518996,-83
2019-06-18 08:14:48,6.28,4.60,23.50,90.90,310052,82,519251,-84
2019-06-18 08:15:22,8.13,4.50,23.60,91.60,309957,82,519001,-84
2019-06-18 08:15:56,14.38,4.50,23.50,91.90,310119,82,516901,-83
2019-06-18 08:16:30,9.83,4.45,23.60,91.30,309891,82,525211,-84
2019-06-18 08:17:04,8.88,4.92,23.60,91.30,310007,82,519247,-84
2019-06-18 08:17:38,11.65,4.70,23.60,89.40,309783,82,525281,-85
2019-06-18 08:18:12,7.90,4.75,23.60,88.70,310059,82,519278,-84
2019-06-18 08:18:46,7.03,4.58,23.70,87.00,310084,82,518996,-84
2019-06-18 08:19:20,8.25,4.67,23.70,87.80,310056,82,519377,-84
2019-06-18 08:19:55,9.15,4.62,23.70,87.30,309974,82,518955,-84
2019-06-18 08:20:28,7.03,4.30,23.80,87.80,310053,82,518965,-84
2019-06-18 08:21:03,7.17,3.67,23.90,89.30,309966,82,518961,-85
2019-06-18 08:21:37,8.68,4.10,24.00,89.00,309926,82,519001,-84
2019-06-18 08:22:11,7.45,4.50,24.00,86.40,310108,82,519220,-85
2019-06-18 08:22:45,9.73,4.60,24.00,89.30,309955,82,525237,-83
2019-06-18 08:23:19,8.45,4.53,24.00,89.70,310075,82,519262,-83
2019-06-18 08:23:53,8.08,4.72,24.00,86.90,310126,82,519021,-84
2019-06-18 08:24:27,7.67,4.92,24.00,86.00,310057,82,519258,-84
2019-06-18 08:25:02,6.92,4.80,24.00,88.30,310077,82,518962,-84
2019-06-18 08:25:35,7.72,4.35,24.00,85.30,310000,82,519320,-84
2019-06-18 08:26:10,6.42,4.40,24.00,87.20,310058,82,518973,-84
2019-06-18 08:26:44,8.08,4.60,24.10,85.90,310026,82,519046,-84
2019-06-18 08:27:18,7.45,4.70,24.20,85.30,310065,82,518966,-83
2019-06-18 08:27:52,7.65,4.53,24.10,83.90,310043,82,518965,-84
2019-06-18 08:28:26,6.17,4.20,24.20,83.70,310051,82,519297,-84
2019-06-18 08:29:00,7.92,4.90,24.20,84.80,310104,82,519238,-83
2019-06-18 08:29:34,6.40,4.55,24.20,83.20,310042,82,519227,-84
2019-06-18 08:30:09,9.65,4.70,24.20,82.80,310029,82,518957,-84
2019-06-18 08:30:46,5.78,4.50,24.10,83.30,310062,82,519231,-84
2019-06-18 08:31:20,8.73,3.98,24.10,85.00,308672,82,519256,-86
2019-06-18 08:31:55,8.18,4.25,24.20,85.40,310053,82,519016,-85
2019-06-18 08:32:28,7.85,4.20,24.20,85.80,310099,82,518957,-85
2019-06-18 08:33:03,8.05,4.30,24.30,85.50,310028,82,518957,-85
2019-06-18 08:33:37,4.28,3.65,24.40,85.00,310121,82,519013,-85
2019-06-18 08:34:11,7.58,3.80,24.50,85.10,310092,82,519230,-85
2019-06-18 08:34:45,7.75,3.98,24.60,87.20,310112,82,519262,-85
2019-06-18 08:35:19,11.38,4.00,24.70,87.50,309869,82,525500,-85
2019-06-18 08:35:53,7.40,3.95,24.70,86.00,310140,82,518961,-85
2019-06-18 08:36:27,9.28,3.92,24.90,84.30,310055,82,519277,-85
2019-06-18 08:37:02,7.30,3.87,24.90,85.50,310170,82,518960,-85
2019-06-18 08:37:35,8.18,3.50,24.90,84.50,310075,82,519282,-84
2019-06-18 08:38:10,8.10,3.80,25.00,87.30,309995,82,519286,-86
2019-06-18 08:38:44,10.03,4.12,25.20,89.70,309987,82,522343,-85
2019-06-18 08:39:18,8.60,4.20,25.20,85.80,310078,82,518978,-85
2019-06-18 08:39:52,6.90,3.90,25.30,86.90,310054,82,519230,-85
2019-06-18 08:40:26,8.90,3.65,25.40,85.70,310078,82,518958,-85
2019-06-18 08:41:00,9.13,3.87,25.40,82.80,310101,82,519250,-85
2019-06-18 08:41:34,5.35,3.90,25.40,83.00,310076,82,519036,-85
2019-06-18 08:42:09,10.35,4.40,25.40,82.60,309908,82,525247,-85
2019-06-18 08:42:42,6.25,3.92,25.40,81.70,310069,82,518969,-85
2019-06-18 08:43:17,7.42,3.92,25.50,81.30,309980,82,519013,-85
2019-06-18 08:43:51,10.15,3.80,25.60,81.30,309911,82,525278,-84
2019-06-18 08:44:25,6.33,4.05,25.60,78.50,310067,82,519260,-85
2019-06-18 08:44:59,9.20,3.80,25.60,78.90,309973,82,519257,-84
2019-06-18 08:45:33,7.60,3.33,25.70,78.60,310033,82,519254,-86
2019-06-18 08:46:07,7.08,3.60,25.70,81.90,309974,82,518987,-85
2019-06-18 08:46:41,6.70,3.70,25.80,82.00,310109,82,518965,-85
2019-06-18 08:47:15,6.10,3.42,25.80,81.30,310100,82,518969,-86
2019-06-18 08:47:49,7.45,3.40,25.90,78.90,310032,82,519326,-85
2019-06-18 08:48:23,8.33,3.20,26.10,79.50,309931,82,519235,-85
2019-06-18 08:48:58,7.83,3.83,26.20,76.70,310042,82,518993,-85
2019-06-18 08:49:31,6.92,3.60,26.30,76.10,310062,82,518961,-85
2019-06-18 08:50:07,8.03,3.72,26.40,76.70,310086,82,518974,-85
2019-06-18 08:50:41,6.37,3.30,26.30,77.00,310122,82,519408,-85
2019-06-18 08:51:15,5.87,3.50,26.40,77.10,310060,82,519267,-85
2019-06-18 08:51:49,5.40,3.37,26.30,78.10,310088,82,519249,-86
2019-06-18 08:52:23,6.17,3.37,26.40,79.80,310055,82,518965,-85
2019-06-18 08:52:57,8.70,3.60,26.40,81.00,310001,82,518980,-86
2019-06-18 08:53:31,9.63,3.45,26.50,76.40,310003,82,518964,-84
2019-06-18 08:54:06,7.10,3.50,26.50,72.10,310019,82,518978,-85
2019-06-18 08:54:39,12.07,3.50,26.50,74.30,309786,82,525488,-85
2019-06-18 08:55:14,7.60,4.00,26.60,75.40,310072,82,518970,-85
2019-06-18 08:55:48,12.45,3.72,26.50,71.00,309945,82,525203,-84
2019-06-18 08:56:22,16.60,3.80,26.50,69.30,310126,82,517159,-85
2019-06-18 08:56:56,8.18,3.85,26.40,69.50,310052,82,519052,-84
2019-06-18 08:57:30,6.20,3.70,26.30,69.90,310101,82,519232,-85
2019-06-18 08:58:04,5.53,3.25,26.30,70.80,310038,82,518965,-85
2019-06-18 08:58:38,7.05,3.45,26.30,70.40,310128,82,519234,-84
2019-06-18 08:59:13,5.47,3.25,26.30,71.70,310036,82,518958,-85
2019-06-18 08:59:46,6.75,3.27,26.30,71.90,310080,82,518996,-86
2019-06-18 09:00:21,10.43,3.15,26.40,72.70,309928,82,525212,-85
2019-06-18 09:00:55,6.47,3.12,26.50,71.70,310085,82,518994,-85
2019-06-18 09:01:29,11.03,3.08,26.50,70.50,309960,82,525238,-84
2019-06-18 09:02:03,5.40,3.00,26.60,71.90,310046,82,519016,-85
2019-06-18 09:02:37,6.47,2.98,26.70,70.00,310110,82,518986,-85
2019-06-18 09:03:11,7.20,3.00,26.70,68.20,310071,82,519246,-84
2019-06-18 09:03:45,5.47,2.75,26.80,72.50,310060,82,519095,-85
2019-06-18 09:04:19,9.53,2.98,26.90,69.00,309991,82,525515,-84
2019-06-18 09:04:53,13.83,3.15,27.00,67.90,309780,81,525208,-85
2019-06-18 09:05:27,7.30,2.90,27.00,66.30,310113,82,519333,-86
2019-06-18 09:06:02,13.43,3.10,27.00,67.10,310361,82,525539,-85
2019-06-18 09:06:35,7.40,2.90,27.10,66.70,310223,82,518962,-85
2019-06-18 09:07:10,3.62,2.90,27.20,66.40,310187,82,519237,-84
2019-06-18 09:07:44,4.65,2.83,27.20,64.30,310175,82,518970,-86
2019-06-18 09:08:18,6.53,2.90,27.20,63.50,310147,82,519250,-85
2019-06-18 09:08:52,5.28,2.80,27.20,63.20,310135,82,518961,-85
2019-06-18 09:09:26,8.58,3.25,27.20,63.40,310105,82,519457,-85
2019-06-18 09:10:00,6.78,3.20,27.20,62.00,310022,82,519045,-85
2019-06-18 09:10:34,9.65,2.85,27.20,62.10,309880,82,525464,-85
2019-06-18 09:11:09,5.78,2.90,27.10,62.80,310084,82,519001,-84
2019-06-18 09:11:42,6.00,2.62,27.00,62.10,310084,82,518957,-84
2019-06-18 09:12:17,6.28,2.60,27.00,62.80,310064,82,518961,-84
2019-06-18 09:12:51,5.97,2.40,27.10,65.20,310108,82,519232,-84
2019-06-18 09:13:25,4.80,2.55,27.20,64.40,310094,82,519238,-85
2019-06-18 09:13:59,4.10,2.50,27.40,63.70,310051,82,519262,-84
2019-06-18 09:14:33,5.85,2.75,27.50,64.90,310093,82,518992,-85
2019-06-18 09:15:07,9.38,3.20,27.50,61.70,309976,82,522086,-85
2019-06-18 09:15:42,7.33,2.92,27.60,62.10,310087,82,519013,-85
2019-06-18 09:16:16,14.30,3.10,27.60,61.90,310244,82,515830,-85
2019-06-18 09:16:50,5.47,3.25,27.60,62.70,310078,82,519052,-84
2019-06-18 09:17:24,7.33,3.55,27.70,62.00,310075,82,518957,-84
2019-06-18 09:17:58,7.17,3.80,27.80,60.50,310053,82,519309,-85
2019-06-18 09:18:32,8.50,3.52,27.70,60.20,310119,82,519242,-85
2019-06-18 09:19:06,6.20,3.60,27.80,59.80,310096,82,519243,-84
2019-06-18 09:19:40,5.53,3.33,27.70,60.30,310117,82,518992,-84
2019-06-18 09:20:14,10.45,3.00,27.50,60.10,309873,82,525260,-85
2019-06-18 09:20:48,7.03,2.80,27.50,60.60,310076,82,519001,-86
2019-06-18 09:21:23,7.65,3.22,27.60,60.90,310097,82,518959,-85
2019-06-18 09:21:56,6.50,3.37,27.70,61.30,310074,82,519267,-84
2019-06-18 09:22:31,9.35,2.92,27.90,61.70,309816,82,519176,-84
2019-06-18 09:23:05,8.18,2.80,27.90,62.30,309956,82,519246,-85
2019-06-18 09:23:39,5.40,3.02,27.90,63.80,310075,82,518997,-84
2019-06-18 09:24:13,8.08,3.00,27.90,60.60,310072,82,519205,-84
2019-06-18 09:24:47,8.95,2.87,27.90,60.40,310084,82,518949,-84
2019-06-18 09:25:21,4.10,2.77,28.00,60.20,310084,82,519266,-85
2019-06-18 09:25:55,5.00,2.80,28.00,59.50,310012,82,518970,-84
2019-06-18 09:26:29,6.17,2.67,28.00,60.00,310061,82,519219,-84
2019-06-18 09:27:03,5.47,2.70,28.00,59.10,310217,82,518955,-84
2019-06-18 09:27:37,5.35,2.60,28.00,58.70,310085,82,519226,-84
2019-06-18 09:28:12,8.65,2.98,27.90,58.80,309873,82,519025,-85
2019-06-18 09:28:45,6.47,2.60,27.90,58.40,310093,82,518968,-84
2019-06-18 09:29:20,8.35,2.80,27.90,58.40,310162,82,518985,-85
2019-06-18 09:29:54,4.92,2.85,28.00,59.30,310078,82,518991,-85
2019-06-18 09:30:31,6.70,2.60,28.10,64.50,310163,82,519203,-84
2019-06-18 09:31:05,10.05,2.90,28.20,64.90,309257,81,522383,-84
2019-06-18 09:31:40,7.45,3.05,28.30,59.10,310125,82,519021,-85
2019-06-18 09:32:13,9.00,3.20,28.20,58.00,310019,82,518969,-85
2019-06-18 09:32:48,10.98,3.40,28.10,58.80,309951,82,525211,-84
2019-06-18 09:33:22,10.48,3.10,28.10,59.30,309960,82,525212,-85
2019-06-18 09:33:56,7.62,3.02,28.20,59.60,310210,82,519004,-85
2019-06-18 09:34:30,6.10,3.30,28.40,60.40,309948,82,519000,-85
2019-06-18 09:35:05,11.35,3.30,28.50,61.00,309924,82,525211,-85
2019-06-18 09:35:39,9.55,2.90,28.60,58.20,310056,82,522086,-85
2019-06-18 09:36:13,9.95,3.30,28.40,57.70,309738,82,522138,-85
2019-06-18 09:36:47,5.12,3.17,28.40,57.30,310117,82,519207,-83
2019-06-18 09:37:21,5.42,2.80,28.50,57.10,310131,82,519029,-84
2019-06-18 09:37:55,9.40,3.30,28.60,57.60,309832,82,519223,-83
2019-06-18 09:38:30,7.40,2.90,28.50,57.50,310060,82,518992,-84
2019-06-18 09:39:06,8.80,3.15,28.40,57.10,310121,82,519269,-83
2019-06-18 09:39:40,7.62,2.92,28.50,57.60,310138,82,518984,-85
2019-06-18 09:40:14,8.58,3.17,28.70,58.10,309955,82,519504,-85
2019-06-18 09:40:48,6.65,2.87,28.80,61.00,310095,82,518957,-85
2019-06-18 09:41:22,9.93,2.85,28.80,60.50,310010,82,525215,-85
2019-06-18 09:41:56,10.80,3.00,28.90,57.30,309868,82,525197,-85
2019-06-18 09:42:30,8.95,2.75,28.90,55.60,310052,82,518997,-85
2019-06-18 09:43:04,6.23,2.53,29.00,56.60,310091,82,518962,-85
2019-06-18 09:43:38,9.20,3.00,29.10,58.70,306668,82,614815,-85
2019-06-18 09:44:12,11.08,2.85,29.20,56.40,306431,82,614867,-85
2019-06-18 09:44:46,6.03,2.73,29.20,55.90,310004,82,519235,-85
2019-06-18 09:45:20,9.17,2.60,29.40,58.20,306657,82,615127,-85
2019-06-18 09:45:53,6.07,2.30,29.70,55.90,306623,82,616964,-85
2019-06-18 09:46:27,5.00,2.23,29.60,53.50,306724,82,615053,-85
2019-06-18 09:47:01,6.87,2.40,29.80,54.60,306874,82,614824,-85
2019-06-18 09:47:35,6.97,1.87,30.00,53.70,306865,82,614830,-85
2019-06-18 09:48:09,9.00,2.77,30.20,55.70,306755,82,615048,-85
2019-06-18 09:48:43,3.10,2.57,30.50,54.20,306764,82,615096,-85
2019-06-18 09:49:16,10.33,2.43,30.30,51.20,306747,82,614935,-85
2019-06-18 09:49:50,8.03,2.90,30.30,50.00,306869,82,616944,-85
2019-06-18 09:50:24,7.87,2.77,30.20,50.20,306754,82,615052,-85
2019-06-18 09:50:58,6.63,2.10,30.20,50.40,306926,82,615065,-85
2019-06-18 09:51:32,9.00,2.17,30.20,50.40,306906,82,614796,-85
2019-06-18 09:52:06,5.17,1.97,30.40,51.00,306760,82,614807,-85
2019-06-18 09:52:39,7.40,2.30,30.20,52.00,306737,82,614795,-85
2019-06-18 09:53:13,11.23,2.43,30.30,53.20,306486,82,615073,-85
2019-06-18 09:53:47,6.87,1.77,30.50,50.60,306805,82,617125,-85
2019-06-18 09:54:21,5.60,1.67,30.50,49.10,306771,82,614791,-85
2019-06-18 09:54:55,3.80,1.60,30.80,49.20,306934,82,614795,-85
2019-06-18 09:55:29,5.43,1.80,30.90,50.20,306924,82,614818,-85
2019-06-18 09:56:02,5.20,1.73,31.10,52.00,306744,82,614811,-85
2019-06-18 09:56:36,6.53,2.00,31.20,48.30,306796,82,615088,-85
2019-06-18 09:57:10,7.30,2.10,31.20,47.90,306759,82,614803,-85
2019-06-18 09:57:43,9.67,2.07,31.30,47.90,306710,82,614792,-85
2019-06-18 09:58:17,5.80,2.10,31.40,47.60,306868,82,615080,-85
2019-06-18 09:58:51,5.87,2.10,31.40,47.90,306788,82,615022,-85
2019-06-18 09:59:25,5.87,2.00,31.20,47.70,306863,82,615056,-85
2019-06-18 09:59:59,8.40,1.93,31.30,49.30,306831,82,614801,-85
2019-06-18 10:00:33,4.53,1.73,31.50,49.40,306932,82,615080,-85
2019-06-18 10:01:06,6.77,2.23,31.60,49.30,306823,82,615056,-85
2019-06-18 10:01:40,9.60,2.50,31.70,49.40,306711,82,614819,-85
2019-06-18 10:02:14,8.03,2.10,31.70,47.40,306851,82,614807,-85
2019-06-18 10:02:48,4.70,1.87,31.70,48.80,306892,82,614815,-85
2019-06-18 10:03:22,9.37,2.10,31.60,49.00,306690,82,614799,-85
2019-06-18 10:03:56,4.73,2.10,31.60,49.50,306903,82,614807,-85
2019-06-18 10:04:29,2.53,1.80,31.80,50.20,306931,82,614811,-85
2019-06-18 10:05:05,9.93,2.00,32.00,47.70,306526,82,614811,-85
2019-06-18 10:05:39,5.17,1.97,32.10,46.40,306764,82,614826,-85
2019-06-18 10:06:12,6.87,2.23,32.10,47.60,306574,82,614851,-84
2019-06-18 10:06:47,6.07,1.93,32.00,47.00,306808,82,614798,-85
2019-06-18 10:07:21,12.83,2.37,32.00,46.40,306493,82,614793,-85
2019-06-18 10:07:54,4.73,2.10,31.90,47.50,306843,82,616868,-85
2019-06-18 10:08:28,4.00,2.20,31.80,48.90,306816,82,614854,-85
2019-06-18 10:09:02,7.37,1.90,31.70,50.50,306781,82,614802,-85
2019-06-18 10:09:36,3.67,1.90,31.50,50.00,306816,82,614803,-84
2019-06-18 10:10:10,4.37,1.90,31.60,50.50,306774,82,614815,-86
2019-06-18 10:10:44,5.03,1.60,31.50,51.60,306806,82,615111,-84
2019-06-18 10:11:17,5.90,1.70,31.40,49.30,306788,82,615074,-85
2019-06-18 10:11:51,3.03,1.60,31.50,48.30,306763,82,614807,-85
2019-06-18 10:12:25,3.50,1.90,31.50,48.80,306752,82,614810,-85
2019-06-18 10:12:59,5.70,1.87,31.50,46.70,306825,82,615033,-85
2019-06-18 10:13:33,3.53,1.80,31.30,47.50,306796,82,614807,-85
2019-06-18 10:14:07,5.57,1.87,31.30,46.30,306830,82,614834,-85
2019-06-18 10:14:40,6.20,2.00,31.50,47.10,306798,82,614811,-85
2019-06-18 10:15:14,5.07,1.90,31.50,48.10,306978,82,614807,-85
2019-06-18 10:15:48,4.97,2.03,31.50,47.60,306881,82,614815,-84
2019-06-18 10:16:21,4.60,2.00,31.60,48.80,306769,82,614861,-85
2019-06-18 10:16:55,7.33,2.07,31.50,46.30,306741,82,614803,-85
2019-06-18 10:17:29,12.13,2.40,31.50,45.40,306705,82,614807,-85
2019-06-18 10:18:03,4.80,2.53,31.40,45.60,306728,82,616874,-85
2019-06-18 10:18:37,6.10,2.20,31.60,46.50,306704,82,614785,-85
2019-06-18 10:19:11,5.60,2.53,31.50,46.50,306769,82,614803,-85
2019-06-18 10:19:44,6.73,2.47,31.50,46.00,306687,82,614799,-85
2019-06-18 10:20:18,4.53,2.40,31.70,48.20,306741,82,614814,-85
2019-06-18 10:20:52,6.10,2.27,31.90,47.50,306730,82,614854,-85
2019-06-18 10:21:26,5.50,2.30,31.80,48.30,306745,82,614796,-85
2019-06-18 10:22:00,6.63,2.23,31.90,46.20,306825,82,615111,-85
2019-06-18 10:22:33,8.00,2.25,32.00,50.50,303454,82,614811,-85
2019-06-18 10:23:07,5.70,2.20,32.00,52.60,310096,82,519238,-85
2019-06-18 10:23:41,7.10,2.17,32.10,50.20,306945,82,614796,-85
2019-06-18 10:24:14,5.53,2.22,32.20,48.80,303426,82,614803,-84
2019-06-18 10:24:48,5.10,2.08,32.30,49.10,306718,82,518965,-84
2019-06-18 10:25:21,4.15,2.15,32.50,48.90,306702,82,519021,-85
2019-06-18 10:25:55,7.28,2.10,32.80,49.20,306475,82,519212,-85
2019-06-18 10:26:29,7.75,2.08,32.80,47.90,306747,82,519126,-85
2019-06-18 10:27:02,4.42,2.00,33.00,45.90,306641,82,519273,-85
2019-06-18 10:27:36,6.05,2.08,32.90,44.90,306859,82,519230,-85
2019-06-18 10:28:09,6.03,2.42,33.00,46.50,306650,82,518970,-85
2019-06-18 10:28:43,7.08,2.40,33.10,47.30,306590,82,519219,-85
2019-06-18 10:29:16,4.15,2.17,33.10,46.70,306649,82,518996,-85
2019-06-18 10:29:50,5.15,2.10,33.10,46.30,306666,82,519254,-85
2019-06-18 10:30:24,7.15,1.90,33.30,44.40,306649,82,519066,-85
2019-06-18 10:30:57,5.00,2.02,33.50,43.70,306643,82,519233,-85
2019-06-18 10:31:31,8.43,1.70,33.50,44.50,306786,82,519231,-85
2019-06-18 10:32:04,3.50,1.65,33.60,45.10,306697,82,519045,-84
2019-06-18 10:32:37,4.72,1.50,33.50,46.10,306937,82,517167,-85
2019-06-18 10:33:11,2.40,1.62,33.40,44.50,306896,82,519223,-85
2019-06-18 10:33:45,3.92,1.80,33.30,42.00,306861,82,519069,-84
2019-06-18 10:34:19,3.50,2.10,33.30,43.30,306851,82,518965,-84
2019-06-18 10:34:52,3.98,1.67,33.10,42.20,306740,82,519436,-85
2019-06-18 10:35:25,6.10,1.95,33.20,42.80,306738,82,519241,-84
2019-06-18 10:35:59,4.33,1.98,33.00,43.70,306751,82,519111,-85
2019-06-18 10:36:33,7.00,1.90,33.00,42.60,306696,82,519360,-84
2019-06-18 10:37:06,5.25,1.77,33.10,43.20,306741,82,518993,-85
2019-06-18 10:37:40,3.60,1.87,33.10,45.70,306716,82,518958,-85
2019-06-18 10:38:13,3.42,1.85,33.10,43.70,306822,82,519302,-85
2019-06-18 10:38:46,5.92,1.98,33.30,44.30,306596,82,519036,-84
2019-06-18 10:39:20,7.40,2.22,33.40,42.60,306566,82,519201,-85
2019-06-18 10:39:54,5.55,1.77,33.30,45.70,306744,82,519005,-85
2019-06-18 10:40:27,6.87,1.90,33.40,43.70,306704,82,519355,-84
2019-06-18 10:41:00,7.97,1.85,33.50,42.50,306564,82,518957,-85
2019-06-18 10:41:34,5.42,1.92,33.60,43.40,306798,82,519012,-85
2019-06-18 10:42:08,4.72,1.80,33.60,43.00,306854,82,519293,-85
2019-06-18 10:42:42,8.60,1.85,33.60,43.00,306558,82,519083,-85
2019-06-18 10:43:15,3.77,1.70,33.60,44.70,306637,82,518965,-85
2019-06-18 10:43:48,4.85,1.77,33.90,43.30,306753,82,519005,-85
2019-06-18 10:44:22,5.30,2.10,34.00,42.70,306776,82,519234,-85
2019-06-18 10:44:56,7.33,1.80,34.00,41.80,306605,82,519020,-85
2019-06-18 10:45:29,5.25,2.10,34.00,42.60,306627,82,519247,-85
2019-06-18 10:46:03,4.10,1.75,34.00,41.70,306741,82,519214,-85
2019-06-18 10:46:36,6.50,1.90,34.00,42.40,306554,82,519013,-85
2019-06-18 10:47:09,4.20,1.95,34.30,42.80,306813,82,518964,-85
2019-06-18 10:47:43,8.03,1.70,34.40,41.30,306669,82,518961,-85
2019-06-18 10:48:17,4.17,2.02,34.60,41.10,306648,82,519278,-85
2019-06-18 10:48:51,5.03,2.30,34.70,41.80,306559,82,519008,-85
2019-06-18 10:49:24,5.37,2.10,34.80,43.50,306828,82,519301,-86
2019-06-18 10:49:57,4.50,2.10,34.80,44.40,306629,82,519270,-85
2019-06-18 10:50:31,4.92,1.85,34.80,42.90,306653,82,519008,-83
2019-06-18 10:51:05,10.10,2.12,34.80,41.90,306219,82,525563,-83
2019-06-18 10:51:38,6.58,2.60,34.90,43.50,306722,82,519250,-83
2019-06-18 10:52:12,6.00,2.20,34.90,41.10,306666,82,518965,-83
2019-06-18 10:52:45,5.53,2.30,35.10,41.90,306608,82,518991,-84
2019-06-18 10:53:19,10.23,2.50,35.10,40.80,306589,82,525536,-86
2019-06-18 10:53:53,7.53,2.45,34.90,41.50,310835,82,519247,-85
2019-06-18 10:54:26,7.42,2.62,34.70,42.60,306373,82,519210,-85
2019-06-18 10:55:00,7.83,2.50,34.70,42.30,310925,82,518997,-85
2019-06-18 10:55:33,7.40,2.30,34.70,41.30,306250,82,519226,-86
2019-06-18 10:56:07,5.53,2.40,34.60,43.30,307312,82,519278,-85
2019-06-18 10:56:41,4.95,1.98,34.70,45.60,310891,82,519108,-85
2019-06-18 10:57:14,5.92,2.25,35.00,41.70,306343,82,519278,-85
2019-06-18 10:57:48,7.33,2.08,35.00,42.50,310854,82,519020,-85
2019-06-18 10:58:22,7.17,2.35,35.10,43.50,309498,82,518965,-86
2019-06-18 10:58:56,5.90,2.02,34.90,44.90,310937,82,518969,-85
2019-06-18 10:59:30,7.92,2.50,35.10,44.80,309521,82,518972,-85
2019-06-18 11:00:04,5.58,2.65,35.30,42.00,310834,82,518951,-85
2019-06-18 11:00:38,6.10,2.40,35.30,40.40,310291,82,519234,-85
2019-06-18 11:01:12,5.83,2.47,35.30,39.60,310319,82,518961,-85
2019-06-18 11:01:45,2.85,1.95,35.40,39.70,309636,82,519242,-86
2019-06-18 11:02:19,4.72,1.80,35.30,43.90,310132,82,519017,-83
2019-06-18 11:02:53,5.58,2.10,35.20,41.30,309749,82,518972,-84
2019-06-18 11:03:26,5.60,2.10,35.10,41.10,310005,82,519226,-84
2019-06-18 11:04:00,5.25,2.25,35.00,40.00,309869,82,519077,-84
2019-06-18 11:04:34,4.03,1.80,35.10,40.90,309916,82,518955,-84
2019-06-18 11:05:08,4.87,1.60,35.20,41.40,309872,82,519009,-84
2019-06-18 11:05:42,5.22,2.50,35.20,39.50,309992,82,518947,-84
2019-06-18 11:06:16,6.15,1.70,35.20,38.90,309858,82,518961,-84
2019-06-18 11:06:49,9.73,1.98,35.30,42.60,309625,82,522111,-84
2019-06-18 11:07:23,6.95,1.67,35.50,41.10,309940,82,518962,-85
2019-06-18 11:07:57,3.92,2.35,35.90,41.60,309079,82,519234,-84
2019-06-18 11:08:31,5.40,1.82,35.90,40.20,310008,82,518982,-84
2019-06-18 11:09:07,3.60,1.77,36.10,38.80,309671,82,519342,-84
2019-06-18 11:09:41,3.95,2.05,36.30,40.20,309759,82,518971,-84
2019-06-18 11:10:15,6.65,2.02,36.80,37.30,309253,82,526288,-85
2019-06-18 11:10:49,6.78,2.20,37.10,36.30,308271,82,614799,-85
2019-06-18 11:11:23,6.92,2.00,36.90,35.30,308247,82,614795,-85
2019-06-18 11:11:56,6.55,2.10,36.70,36.00,308102,82,614803,-85
2019-06-18 11:12:30,5.12,2.40,36.50,37.00,308856,81,615041,-85
2019-06-18 11:13:04,5.67,2.50,36.70,36.90,308133,82,614826,-85
2019-06-18 11:13:38,6.53,2.30,36.70,37.10,308749,82,614807,-85
2019-06-18 11:14:12,5.30,2.37,36.90,36.60,308788,82,614795,-85
2019-06-18 11:14:46,9.73,1.90,36.90,36.20,308695,82,614803,-85
2019-06-18 11:15:19,4.67,2.12,37.10,38.30,308770,82,614804,-85
2019-06-18 11:15:53,5.17,2.10,37.40,40.10,312032,82,518969,-84
2019-06-18 11:16:27,4.42,1.98,37.60,40.60,312077,82,518957,-86
2019-06-18 11:17:00,4.60,2.00,37.80,39.40,311904,82,519055,-85
2019-06-18 11:17:34,4.47,2.02,37.70,39.40,311939,82,518953,-85
2019-06-18 11:18:08,4.50,1.80,37.70,37.80,312195,82,518961,-85
2019-06-18 11:18:42,7.70,1.90,37.70,38.10,311923,82,518965,-85
2019-06-18 11:19:16,6.55,1.92,37.50,37.10,311837,82,518954,-85
2019-06-18 11:19:50,3.92,1.87,37.70,37.80,312907,82,406768,-85
2019-06-18 11:20:24,3.75,1.85,37.90,37.10,311979,82,518947,-85
2019-06-18 11:20:58,3.92,1.75,37.90,38.70,312832,82,406569,-85
2019-06-18 11:21:32,8.48,1.90,38.30,38.50,311772,82,519016,-85
2019-06-18 11:22:05,5.12,2.33,38.60,39.40,312962,82,406491,-85
2019-06-18 11:22:39,4.10,1.92,38.50,36.50,312967,82,406822,-85
2019-06-18 11:23:13,4.33,1.87,38.50,37.50,312915,82,407396,-85
2019-06-18 11:23:46,3.70,1.90,38.50,36.20,312818,82,406491,-85
2019-06-18 11:24:20,7.03,1.90,38.60,37.00,312767,82,408573,-86
2019-06-18 11:24:54,8.93,2.00,38.80,37.50,312632,82,406779,-86
2019-06-18 11:25:28,3.58,1.82,38.60,35.60,312852,82,406816,-85
2019-06-18 11:26:02,5.42,1.60,38.80,34.00,312987,82,404415,-85
2019-06-18 11:26:36,4.78,1.90,38.50,32.90,312809,82,406730,-85
2019-06-18 11:27:14,4.58,1.70,38.10,33.80,312943,82,404654,-85
2019-06-18 11:27:45,4.00,1.57,38.10,35.00,312791,81,406717,-85
2019-06-18 11:28:19,4.90,1.92,38.10,35.60,312832,82,406738,-85
2019-06-18 11:28:52,5.08,1.80,37.90,34.80,312927,82,406708,-84
2019-06-18 11:29:26,5.33,1.85,37.50,33.80,312914,82,405420,-86
2019-06-18 11:30:00,7.83,1.92,37.70,34.20,312930,82,406502,-86
2019-06-18 11:30:34,8.65,1.70,37.80,35.80,311799,82,518958,-85
2019-06-18 11:31:08,2.50,1.52,37.80,37.80,313044,82,406466,-86
2019-06-18 11:31:42,4.17,1.65,37.80,37.00,312965,82,406454,-85
2019-06-18 11:32:15,6.25,1.70,38.30,36.00,312143,82,519219,-85
2019-06-18 11:32:49,7.15,1.82,38.30,36.30,312707,82,410688,-86
2019-06-18 11:33:23,5.33,1.57,38.40,34.90,312991,82,404715,-86
2019-06-18 11:33:57,8.98,1.72,38.40,36.20,312908,82,409604,-85
2019-06-18 11:34:31,4.33,1.72,38.10,36.40,312894,82,406946,-87
2019-06-18 11:35:05,6.28,1.87,37.90,37.10,312805,82,408530,-85
2019-06-18 11:35:39,4.72,1.70,37.90,38.00,312945,82,406765,-85
2019-06-18 11:36:12,6.30,1.70,37.90,37.40,312740,82,410628,-86
2019-06-18 11:36:46,4.42,1.90,37.70,38.90,312974,82,406725,-86
2019-06-18 11:37:20,2.85,1.50,37.90,38.00,313100,82,404697,-86
2019-06-18 11:37:54,4.30,1.40,38.00,38.80,312990,82,406518,-84
2019-06-18 11:38:28,4.95,1.70,37.80,38.20,312896,82,406717,-85
2019-06-18 11:39:01,3.37,1.65,38.00,39.50,313074,82,404653,-85
2019-06-18 11:39:35,5.33,1.70,38.00,37.90,312740,82,409606,-85
2019-06-18 11:40:09,4.47,1.80,38.20,39.30,312950,82,406593,-85
2019-06-18 11:40:43,3.10,1.60,38.30,37.30,313048,82,404725,-86
2019-06-18 11:41:17,5.28,1.60,38.30,36.40,312919,82,406499,-86
2019-06-18 11:41:51,4.53,1.85,38.50,37.60,312941,82,406502,-86
2019-06-18 11:42:24,5.37,1.50,38.70,37.20,313146,82,404446,-86
2019-06-18 11:42:58,9.85,1.77,38.60,36.70,311863,82,525197,-85
2019-06-18 11:43:32,4.03,1.62,38.70,35.50,312890,82,405689,-86
2019-06-18 11:44:05,8.73,1.85,38.90,34.10,312687,82,410661,-86
2019-06-18 11:44:39,6.05,1.62,38.80,33.50,312795,82,406716,-85
2019-06-18 11:45:13,4.30,1.50,38.60,33.30,312794,82,406721,-86
2019-06-18 11:45:47,5.08,1.52,38.80,34.40,313090,82,404601,-85
2019-06-18 11:46:21,6.67,1.67,38.80,35.40,312750,82,406514,-86
2019-06-18 11:46:55,3.00,1.50,38.90,34.90,312787,82,406739,-86
2019-06-18 11:47:28,8.70,1.82,38.80,36.60,312661,82,406712,-86
2019-06-18 11:48:02,4.00,1.50,38.90,36.60,312912,82,404454,-86
2019-06-18 11:48:36,4.65,1.67,38.90,36.80,312865,82,406455,-85
2019-06-18 11:49:10,4.15,1.62,38.80,36.80,312741,82,405662,-85
2019-06-18 11:49:44,2.67,1.40,38.80,36.50,312974,82,404645,-85
2019-06-18 11:50:18,4.12,1.50,38.80,35.60,312903,82,404407,-86
2019-06-18 11:50:51,4.35,1.50,39.00,35.70,312791,82,406541,-85
2019-06-18 11:51:25,2.25,1.40,39.10,35.80,312964,82,404665,-86
2019-06-18 11:51:59,3.65,1.45,39.30,35.50,313271,82,402328,-86
2019-06-18 11:52:32,3.02,1.50,39.40,35.80,313073,82,404402,-87
2019-06-18 11:53:06,5.37,1.50,39.40,34.70,312934,82,404642,-86
2019-06-18 11:53:40,4.08,1.50,39.40,35.20,312848,82,404716,-86
2019-06-18 11:54:14,6.72,1.50,39.40,34.40,312933,82,406462,-86
2019-06-18 11:54:48,3.35,1.40,39.40,32.90,312756,82,405672,-87
2019-06-18 11:55:22,3.02,1.40,39.40,32.60,312811,82,404721,-85
2019-06-18 11:55:55,4.62,1.50,39.60,33.20,312836,82,405714,-86
2019-06-18 11:56:29,6.33,1.67,39.80,31.40,312774,82,406712,-86
2019-06-18 11:57:03,2.83,1.50,39.80,31.70,312912,82,406483,-86
2019-06-18 11:57:37,3.00,1.40,39.80,33.30,312868,82,404657,-85
2019-06-18 11:58:10,5.58,1.50,40.10,33.10,312700,82,410658,-85
2019-06-18 11:58:44,2.25,1.40,40.00,33.10,312961,82,404408,-86
2019-06-18 11:59:18,7.05,2.65,39.90,32.90,312701,82,406700,-85
2019-06-18 11:59:52,4.70,1.50,39.90,32.40,312985,82,404415,-87
2019-06-18 12:00:26,5.10,1.30,40.00,32.40,312844,82,404430,-85
2019-06-18 12:01:00,2.75,1.10,39.70,33.10,312925,82,404439,-85
2019-06-18 12:01:34,5.22,1.42,39.50,33.50,312755,82,404665,-86
2019-06-18 12:02:08,1.98,1.35,39.60,35.00,313079,82,404645,-86
2019-06-18 12:02:41,2.92,1.20,39.70,32.00,312787,82,404624,-85
2019-06-18 12:03:15,5.72,1.20,39.80,31.40,312922,82,404465,-86
2019-06-18 12:03:49,4.90,1.15,39.90,32.10,313150,82,404653,-86
2019-06-18 12:04:23,7.92,1.22,39.90,32.10,312740,82,408567,-86
2019-06-18 12:04:57,2.75,1.10,39.80,32.30,312942,82,404392,-86
2019-06-18 12:05:31,3.50,1.20,39.90,33.10,312822,82,404466,-85
2019-06-18 12:06:04,5.65,1.30,40.00,32.70,312758,82,404636,-86
2019-06-18 12:06:38,1.98,0.90,39.80,30.90,313040,82,404422,-86
2019-06-18 12:07:12,2.22,0.82,39.70,31.50,313383,82,400329,-86
2019-06-18 12:07:46,3.40,1.10,40.10,33.50,313232,82,402291,-86
2019-06-18 12:08:20,2.08,1.20,40.20,28.70,313205,82,403402,-85
2019-06-18 12:08:54,4.95,1.00,40.10,30.40,312734,82,408614,-86
2019-06-18 12:09:27,2.67,1.00,40.00,29.40,312859,82,404426,-85
2019-06-18 12:10:01,3.15,1.00,40.40,29.50,314177,82,392143,-86
2019-06-18 12:10:35,3.25,1.22,40.80,31.70,312889,82,404593,-87
2019-06-18 12:11:08,5.65,1.30,40.60,30.30,312673,82,408581,-85
2019-06-18 12:11:42,4.25,1.40,40.70,32.30,312846,82,404498,-86
2019-06-18 12:12:16,6.25,1.30,41.10,31.70,312696,82,404617,-85
2019-06-18 12:12:50,3.87,1.40,41.10,32.60,313056,82,404411,-86
2019-06-18 12:13:24,2.83,1.27,40.80,31.60,312603,82,407485,-86
2019-06-18 12:13:58,4.92,1.17,40.70,30.40,312712,82,404404,-86
2019-06-18 12:14:31,4.30,1.25,41.20,31.40,312776,82,404628,-85
2019-06-18 12:15:06,4.08,1.40,41.30,29.30,312679,82,404616,-86
2019-06-18 12:15:40,6.47,1.40,41.30,29.20,313345,82,408541,-85
2019-06-18 12:16:13,5.10,1.30,41.50,29.90,313544,80,402330,-84
2019-06-18 12:16:47,3.60,1.30,41.60,32.50,313030,82,404673,-84
2019-06-18 12:17:21,5.80,1.37,41.80,31.30,313779,82,402292,-83
2019-06-18 12:17:55,5.85,1.20,41.60,31.40,313514,82,406520,-83
2019-06-18 12:18:29,4.92,1.10,41.50,31.70,312807,82,406467,-83
2019-06-18 12:19:03,5.83,1.50,41.30,31.10,312843,82,406553,-84
2019-06-18 12:19:36,2.95,1.22,41.10,31.40,313009,82,404645,-86
2019-06-18 12:20:10,2.77,1.35,41.10,32.00,312573,82,406495,-86
2019-06-18 12:20:44,7.90,1.35,41.10,32.20,312824,82,404583,-85
2019-06-18 12:21:18,5.08,1.30,40.80,29.50,312792,82,404687,-86
2019-06-18 12:21:52,4.37,1.30,40.80,32.40,312758,82,404810,-86
2019-06-18 12:22:26,9.20,1.50,41.00,31.10,312727,82,408565,-85
2019-06-18 12:22:59,5.78,1.20,40.90,31.50,312703,82,404617,-86
2019-06-18 12:23:33,4.33,1.27,40.70,32.20,312698,82,408606,-85
2019-06-18 12:24:07,7.25,1.62,40.30,29.50,312581,82,406692,-85
2019-06-18 12:24:40,5.00,1.50,40.10,30.00,312748,82,405441,-85
2019-06-18 12:25:15,3.58,1.20,39.90,29.70,312905,82,404418,-85
2019-06-18 12:25:49,3.62,1.17,39.80,30.20,313192,82,404361,-85
2019-06-18 12:26:22,6.40,1.37,40.00,30.60,312931,82,404435,-86
2019-06-18 12:26:56,4.62,1.27,40.00,29.80,312774,82,404691,-85
2019-06-18 12:27:30,6.15,1.40,40.20,31.80,312911,82,404506,-85
2019-06-18 12:28:04,3.70,1.20,40.30,31.90,312722,82,404423,-86
2019-06-18 12:28:38,9.48,1.40,40.10,32.90,312833,82,404694,-86
2019-06-18 12:29:12,2.50,1.30,40.30,31.80,312793,82,404594,-86
2019-06-18 12:29:45,4.90,1.30,40.70,32.00,312644,82,406478,-85
2019-06-18 12:30:19,2.58,1.20,40.90,29.20,313268,82,402329,-85
2019-06-18 12:30:53,7.60,1.52,40.50,28.60,312826,82,405662,-85
2019-06-18 12:31:27,1.82,1.20,40.70,28.60,313074,82,403580,-86
2019-06-18 12:32:01,3.60,1.50,40.50,28.40,312729,82,405480,-86
2019-06-18 12:32:35,3.55,1.25,40.40,30.00,312774,82,404581,-86
2019-06-18 12:33:08,3.05,1.22,40.30,32.20,313262,82,404383,-86
2019-06-18 12:33:42,6.50,1.35,40.40,30.70,312632,82,408715,-85
2019-06-18 12:34:16,3.20,1.10,40.50,30.00,313011,82,402332,-86
2019-06-18 12:34:49,3.98,1.50,40.80,29.20,312744,82,406483,-86
2019-06-18 12:35:23,5.92,1.32,40.80,29.70,313047,82,404439,-85
2019-06-18 12:35:57,5.87,1.27,40.60,28.80,312969,82,404442,-85
2019-06-18 12:36:31,2.42,1.30,40.80,30.00,312701,82,404458,-86
2019-06-18 12:37:05,4.83,1.40,41.10,30.30,312765,82,404704,-86
2019-06-18 12:37:39,4.10,1.32,41.20,29.80,312686,82,404605,-85
2019-06-18 12:38:12,4.25,1.30,40.80,28.70,312662,82,405487,-86
2019-06-18 12:38:46,3.77,1.20,40.80,27.90,312865,82,405507,-85
2019-06-18 12:39:20,2.70,1.30,40.70,28.20,312785,82,405412,-85
2019-06-18 12:39:54,3.15,1.45,40.70,28.00,312718,82,404618,-85
2019-06-18 12:40:28,4.33,1.10,40.30,28.50,312934,82,404400,-85
2019-06-18 12:41:02,3.47,1.20,40.40,30.30,312824,82,404404,-85
2019-06-18 12:41:35,3.37,1.47,40.50,30.30,312788,82,406537,-85
2019-06-18 12:42:09,5.70,1.30,40.50,28.70,312719,82,408639,-85
2019-06-18 12:42:43,4.17,1.00,40.70,28.50,314028,82,398161,-86
2019-06-18 12:43:17,2.77,1.10,40.80,29.50,312822,82,404622,-86
2019-06-18 12:43:50,4.15,1.12,40.90,29.00,312924,82,404466,-86
2019-06-18 12:44:24,6.15,1.10,40.80,28.80,312891,82,404617,-86
2019-06-18 12:44:58,2.35,1.20,41.00,29.40,312753,82,404634,-85
2019-06-18 12:45:32,2.33,1.30,40.80,29.90,312855,82,406463,-86
2019-06-18 12:46:06,3.92,1.20,40.80,29.10,312689,82,404658,-86
2019-06-18 12:46:39,4.10,1.20,40.90,29.20,313004,82,404634,-86
2019-06-18 12:47:13,1.95,1.22,41.00,30.90,312854,82,404454,-85
2019-06-18 12:47:47,5.08,1.50,40.80,30.10,312901,82,408576,-86
2019-06-18 12:48:21,2.45,1.15,40.70,30.50,312976,82,404412,-85
2019-06-18 12:48:55,6.55,1.40,40.30,30.00,312727,82,406745,-85
2019-06-18 12:49:29,3.02,1.35,40.40,29.30,312946,82,404627,-85
2019-06-18 12:50:03,4.17,1.40,40.60,30.50,312894,82,404652,-85
2019-06-18 12:50:37,2.35,1.32,40.50,28.80,312816,82,404466,-86
2019-06-18 12:51:11,6.55,1.40,40.70,28.60,312936,82,404404,-85
2019-06-18 12:51:44,1.98,1.30,40.60,28.10,313107,82,404392,-85
2019-06-18 12:52:18,5.40,1.20,40.50,28.20,312741,82,408621,-86
2019-06-18 12:52:52,3.08,1.00,40.80,28.50,313454,82,402291,-86
2019-06-18 12:53:25,2.83,1.10,41.00,28.50,312879,82,404416,-85
2019-06-18 12:53:59,4.00,1.15,41.10,29.00,312749,82,404431,-86
2019-06-18 12:54:33,3.45,1.10,41.00,29.00,312838,82,404443,-86
2019-06-18 12:55:07,4.45,1.37,40.70,27.90,312749,82,404663,-85
2019-06-18 12:55:41,3.62,1.30,40.80,29.00,312842,82,404685,-86
2019-06-18 12:56:15,2.10,1.20,41.10,29.90,312762,82,404474,-85
2019-06-18 12:56:48,3.17,1.30,41.10,29.00,312872,82,404451,-84
2019-06-18 12:57:22,2.40,1.20,41.30,28.50,313206,82,404617,-85
2019-06-18 12:57:56,2.72,1.17,41.50,28.80,312836,82,404704,-85
2019-06-18 12:58:29,3.12,1.00,41.80,29.40,313014,82,404368,-85
2019-06-18 12:59:03,5.28,1.32,42.60,27.40,312794,82,406451,-85
2019-06-18 12:59:37,4.10,1.20,42.40,27.20,312957,82,404665,-85
2019-06-18 13:00:11,3.25,1.25,42.30,29.00,313427,82,404403,-85
2019-06-18 13:00:48,2.52,1.12,42.50,27.80,306491,83,404627,-85
2019-06-18 13:01:21,3.30,1.10,42.90,27.20,306937,83,404472,-85
2019-06-18 13:01:54,2.65,1.00,43.10,26.90,306994,83,404452,-85
2019-06-18 13:02:28,6.62,1.20,43.10,26.80,307825,82,404373,-85
2019-06-18 13:03:03,4.15,1.12,43.10,27.80,313480,82,402288,-86
2019-06-18 13:03:38,3.90,1.10,43.30,27.00,313191,82,406483,-85
2019-06-18 13:04:12,4.22,1.30,43.30,27.10,313291,82,408541,-85
2019-06-18 13:04:46,3.05,1.30,43.80,29.10,313246,82,405714,-86
2019-06-18 13:05:19,10.75,1.50,43.50,26.90,312714,82,410900,-86
2019-06-18 13:05:53,3.27,1.30,43.40,28.40,313357,82,404392,-86
2019-06-18 13:06:27,4.45,1.30,43.50,27.80,313314,82,404411,-85
2019-06-18 13:07:01,4.33,1.22,43.40,27.80,313305,82,405468,-86
2019-06-18 13:07:35,6.50,1.20,43.20,27.90,313465,82,400260,-85
2019-06-18 13:08:09,1.62,1.00,43.20,28.80,313832,82,404442,-85
2019-06-18 13:08:42,3.77,1.27,43.00,28.70,313321,82,404371,-86
2019-06-18 13:09:16,2.83,1.10,43.00,28.80,313318,82,404610,-86
2019-06-18 13:09:50,8.25,1.40,43.00,29.10,313337,82,404676,-86
2019-06-18 13:10:23,2.65,1.35,43.00,28.30,313432,82,404367,-85
2019-06-18 13:11:02,4.10,1.37,43.20,29.30,313304,82,404707,-85
2019-06-18 13:11:33,4.90,1.20,43.30,28.90,313030,82,404395,-86
2019-06-18 13:12:06,3.72,1.22,43.20,26.20,313970,82,389879,-85
2019-06-18 13:12:40,5.00,1.20,43.00,28.10,313337,82,404613,-85
2019-06-18 13:13:15,4.10,1.87,42.80,28.10,313440,82,404404,-85
2019-06-18 13:13:52,3.20,1.30,42.80,26.40,313425,82,404388,-86
2019-06-18 13:14:24,3.00,1.22,43.10,26.30,312919,81,404450,-85
2019-06-18 13:14:58,2.00,1.10,42.80,26.30,313898,82,391867,-86
2019-06-18 13:15:32,4.83,1.40,42.60,27.30,313324,82,404360,-85
2019-06-18 13:16:06,2.92,1.20,42.60,28.90,313234,82,404353,-85
2019-06-18 13:16:40,2.25,1.00,42.30,28.90,313594,82,402375,-85
2019-06-18 13:17:13,3.85,1.10,42.30,29.60,313471,82,404430,-86
2019-06-18 13:17:47,5.87,1.27,42.30,29.50,313254,82,404634,-86
2019-06-18 13:18:21,3.00,1.02,42.50,29.40,313381,82,404374,-85
2019-06-18 13:18:55,3.80,1.25,42.70,29.80,313406,82,404380,-85
2019-06-18 13:19:29,4.12,1.20,42.60,28.80,313330,82,404425,-86
2019-06-18 13:20:03,2.05,1.20,42.50,27.30,313235,81,404392,-86
2019-06-18 13:20:36,3.72,1.20,42.60,26.50,313374,82,404631,-85
2019-06-18 13:21:10,3.70,1.22,42.50,26.70,313438,82,402319,-85
2019-06-18 13:21:44,4.05,1.35,42.30,26.10,313690,82,402317,-86
2019-06-18 13:22:18,3.95,1.30,41.90,28.00,313131,82,410673,-86
2019-06-18 13:22:52,6.97,1.10,42.00,27.80,312607,82,408582,-86
2019-06-18 13:23:26,5.03,1.07,42.50,28.30,312824,82,404407,-86
2019-06-18 13:23:59,6.92,1.45,42.40,28.50,313267,82,404419,-85
2019-06-18 13:24:33,5.33,1.15,42.50,28.80,313279,82,404412,-86
2019-06-18 13:25:08,2.65,1.12,42.60,28.80,313365,82,404430,-85
2019-06-18 13:25:41,2.35,1.20,42.60,26.60,313356,82,404454,-85
2019-06-18 13:26:15,5.60,1.25,42.40,26.60,313200,82,404454,-85
2019-06-18 13:26:49,2.37,1.00,42.40,27.20,312654,82,404566,-86
2019-06-18 13:27:22,4.50,1.17,42.50,29.00,313227,82,407539,-85
2019-06-18 13:27:56,5.47,1.47,42.60,29.70,313203,82,405489,-86
2019-06-18 13:28:30,3.87,1.40,42.60,29.50,313271,82,404411,-85
2019-06-18 13:29:04,3.85,1.02,42.30,26.90,313294,82,404449,-85
2019-06-18 13:29:38,2.27,1.27,41.90,28.00,312695,82,404700,-85
2019-06-18 13:30:12,4.97,1.30,41.90,27.40,313209,82,408839,-86
2019-06-18 13:30:45,4.20,1.10,42.10,27.30,312816,82,404638,-85
2019-06-18 13:31:19,4.40,1.32,41.70,28.90,312822,82,404415,-86
2019-06-18 13:31:53,4.08,1.27,41.90,28.70,312569,82,408609,-85
2019-06-18 13:32:26,4.00,1.52,42.20,27.00,312634,82,406708,-86
2019-06-18 13:33:00,7.17,1.40,42.50,27.70,312733,82,408639,-85
2019-06-18 13:33:34,5.97,1.50,42.20,29.00,312789,82,404408,-86
2019-06-18 13:34:08,2.87,1.30,42.10,28.80,312741,82,406518,-85
2019-06-18 13:34:42,2.70,1.07,42.00,29.00,312836,82,404411,-85
2019-06-18 13:35:16,2.70,1.22,42.30,27.60,312717,82,404399,-85
2019-06-18 13:35:49,4.28,1.05,42.10,26.50,313405,82,404406,-86
2019-06-18 13:36:23,4.58,1.37,42.10,28.90,312692,82,404720,-86
2019-06-18 13:36:57,5.10,1.30,42.20,28.30,312687,82,404451,-86
2019-06-18 13:37:31,3.55,1.07,42.40,26.50,312763,82,404403,-86
2019-06-18 13:38:05,3.10,1.25,42.40,26.10,312672,82,404613,-85
2019-06-18 13:38:39,4.12,1.10,42.50,27.90,312906,82,404404,-86
2019-06-18 13:39:12,5.58,1.20,42.60,27.00,312876,82,404419,-85
2019-06-18 13:39:46,2.40,1.10,42.80,26.80,313502,82,404616,-86
2019-06-18 13:40:20,5.62,1.10,43.10,27.00,313297,82,404443,-86
2019-06-18 13:40:54,3.42,0.90,43.20,26.20,313783,82,404404,-86
2019-06-18 13:41:28,3.50,1.10,43.10,26.70,313717,82,395037,-87
2019-06-18 13:42:01,4.75,1.45,43.40,27.00,313357,82,404692,-86
2019-06-18 13:42:35,4.30,1.60,43.70,27.40,313086,82,406452,-86
2019-06-18 13:43:09,5.75,1.45,44.10,25.70,313344,82,404383,-86
2019-06-18 13:43:43,6.47,2.40,44.10,26.20,313038,82,406526,-86
2019-06-18 13:44:16,3.85,1.82,44.20,26.00,312984,82,406752,-86
2019-06-18 13:44:50,4.87,1.30,44.10,25.40,313778,82,393955,-87
2019-06-18 13:45:24,3.30,1.00,43.90,26.50,313543,82,402317,-86
2019-06-18 13:45:58,3.77,1.17,44.20,24.80,313255,82,403318,-86
2019-06-18 13:46:32,3.55,1.27,44.00,26.70,313276,82,404620,-87
2019-06-18 13:47:06,2.60,0.90,44.10,26.40,313587,82,402284,-86
2019-06-18 13:47:39,2.80,1.10,44.10,26.30,313305,82,404634,-86
2019-06-18 13:48:13,4.30,1.17,43.90,26.40,313152,82,405576,-86
2019-06-18 13:48:47,6.05,1.50,43.80,25.90,313035,82,408582,-86
2019-06-18 13:49:20,2.33,0.98,44.00,25.90,313771,82,395119,-87
2019-06-18 13:49:54,3.62,0.85,44.00,26.30,313817,82,400508,-86
2019-06-18 13:50:28,3.22,1.20,43.90,25.50,313386,82,400450,-86
2019-06-18 13:51:02,2.95,0.98,44.10,25.30,313347,82,404371,-86
2019-06-18 13:51:36,2.83,0.80,44.70,25.40,313748,82,400456,-86
2019-06-18 13:52:10,1.42,0.75,44.40,26.00,314016,82,400440,-87
2019-06-18 13:52:43,2.10,1.00,44.40,26.10,313322,82,404375,-86
2019-06-18 13:53:17,5.35,1.20,44.40,25.80,313126,82,408610,-86
2019-06-18 13:53:51,2.02,1.10,44.10,25.20,313534,82,403643,-86
2019-06-18 13:54:25,2.77,1.42,44.10,25.70,313179,82,404672,-86
2019-06-18 13:54:59,4.08,1.30,44.00,26.10,313342,82,404426,-86
2019-06-18 13:55:33,3.40,0.90,43.90,25.30,313645,82,402270,-86
2019-06-18 13:56:06,2.25,1.10,43.90,25.50,313240,82,404613,-86
2019-06-18 13:56:40,2.37,1.00,43.70,25.80,313236,82,404407,-87
2019-06-18 13:57:14,1.20,0.88,43.70,25.70,314404,82,402292,-86
2019-06-18 13:57:47,4.92,0.90,43.70,25.90,313523,82,402585,-87
2019-06-18 13:58:21,2.75,1.07,43.80,26.00,313392,82,404426,-87
2019-06-18 13:58:55,6.62,0.80,44.10,26.20,313673,82,402276,-86
2019-06-18 13:59:29,2.20,0.90,44.40,26.10,313716,82,402534,-86
2019-06-18 14:00:03,5.25,1.02,44.30,25.80,313104,82,407558,-85
2019-06-18 14:00:37,3.70,0.93,44.30,26.30,313456,82,404606,-85
2019-06-18 14:01:10,3.87,1.32,44.40,25.80,313512,82,400239,-87
2019-06-18 14:01:44,4.12,1.00,44.40,25.90,313581,82,398376,-87
2019-06-18 14:02:18,3.83,0.90,44.50,25.30,313597,82,400489,-86
2019-06-18 14:02:52,2.05,0.90,44.60,25.10,313792,82,404407,-86
2019-06-18 14:03:26,3.37,1.20,44.80,26.50,313237,82,406505,-86
2019-06-18 14:04:00,3.37,0.80,45.10,26.00,313772,82,400447,-86
2019-06-18 14:04:33,5.85,1.05,44.70,24.80,313286,82,404675,-86
2019-06-18 14:05:08,2.67,0.90,44.70,23.90,313392,82,406700,-86
2019-06-18 14:05:42,4.78,1.00,44.40,25.10,313397,82,404388,-86
2019-06-18 14:06:16,11.40,1.20,44.40,25.90,313076,82,409579,-86
2019-06-18 14:06:50,1.77,1.00,43.90,25.00,313775,82,400424,-86
2019-06-18 14:07:24,3.62,1.12,43.50,25.40,313627,82,396086,-86
2019-06-18 14:07:57,2.75,1.15,43.50,26.60,313214,82,404367,-86
2019-06-18 14:08:31,6.58,1.15,43.50,23.90,313331,82,406458,-86
2019-06-18 14:09:06,2.15,1.00,43.60,25.20,313283,82,404426,-86
2019-06-18 14:09:40,4.72,0.80,43.60,25.20,313701,82,400256,-86
2019-06-18 14:10:14,3.37,0.80,43.70,25.50,313492,82,404659,-86
2019-06-18 14:10:48,3.55,0.80,43.50,24.20,313748,82,400205,-86
2019-06-18 14:11:21,3.42,0.85,43.30,24.30,313720,82,400249,-87
2019-06-18 14:11:55,5.00,0.70,43.70,25.70,313896,82,400292,-86
2019-06-18 14:12:29,3.08,0.93,43.80,24.00,313555,82,400814,-86
2019-06-18 14:13:03,1.57,0.70,43.80,23.60,313934,82,399155,-86
2019-06-18 14:13:37,1.25,0.80,43.90,25.30,314621,82,394200,-86
2019-06-18 14:14:11,1.70,0.60,44.30,24.60,314403,82,387713,-86
2019-06-18 14:14:44,2.00,0.72,44.40,23.60,314268,82,389820,-86
2019-06-18 14:15:18,4.10,0.78,44.60,22.70,313664,82,402568,-86
2019-06-18 14:15:52,4.85,0.98,44.60,21.50,313605,82,401242,-86
2019-06-18 14:16:26,3.67,0.70,44.40,21.90,313675,82,400279,-85
2019-06-18 14:16:59,3.12,0.70,44.80,22.60,313635,82,400462,-86
2019-06-18 14:17:33,1.90,0.75,44.70,22.70,314053,82,397087,-86
2019-06-18 14:18:07,2.55,0.80,44.60,22.70,314501,82,389844,-86
2019-06-18 14:18:41,1.50,0.80,44.60,23.80,314263,82,398161,-86
2019-06-18 14:19:15,3.27,0.90,44.70,24.00,313612,82,402339,-86
2019-06-18 14:19:48,1.87,0.90,44.80,24.60,313774,82,400240,-87
2019-06-18 14:20:22,2.20,0.80,44.90,24.70,313707,82,399218,-86
2019-06-18 14:20:56,1.45,0.80,44.70,23.80,314579,82,387811,-86
2019-06-18 14:21:29,1.98,0.90,44.80,24.50,313829,82,395092,-87
2019-06-18 14:22:03,2.10,1.00,44.90,25.10,313837,82,391956,-87
2019-06-18 14:22:37,3.15,0.90,44.70,24.00,313433,82,404658,-86
2019-06-18 14:23:11,3.35,0.90,44.40,24.50,313505,82,404403,-85
2019-06-18 14:23:45,4.70,0.90,44.30,24.00,313949,82,395044,-87
2019-06-18 14:24:19,2.55,0.90,44.70,23.10,313698,81,400446,-86
2019-06-18 14:24:52,2.65,0.95,44.40,24.60,313642,82,402375,-86
2019-06-18 14:25:26,3.98,0.90,43.70,23.90,313495,82,404363,-87
2019-06-18 14:26:00,2.22,0.93,43.70,24.90,313402,82,404379,-86
2019-06-18 14:26:34,3.62,0.93,43.90,25.20,313997,82,391998,-86
2019-06-18 14:27:08,3.35,0.90,43.70,25.30,313896,82,394196,-87
2019-06-18 14:27:41,1.92,0.82,44.00,26.60,314023,82,391907,-86
2019-06-18 14:28:15,3.30,1.20,44.30,25.80,313319,82,403662,-86
2019-06-18 14:28:49,3.80,1.22,44.30,25.10,313547,82,403402,-86
2019-06-18 14:29:23,3.72,1.07,44.40,26.00,313218,82,404700,-87
2019-06-18 14:29:56,2.87,0.90,44.30,24.50,313791,82,400481,-86
2019-06-18 14:30:30,2.83,1.00,44.00,25.10,313330,82,404394,-86
2019-06-18 14:31:04,2.42,1.12,44.20,25.20,313161,82,404415,-86
2019-06-18 14:31:38,2.08,1.10,44.50,25.10,313210,82,404419,-86
2019-06-18 14:32:12,4.50,1.00,44.40,25.30,313416,82,400493,-87
2019-06-18 14:32:46,1.75,1.00,44.40,24.30,313657,82,397103,-87
2019-06-18 14:33:19,2.35,0.90,44.40,24.60,314138,82,389836,-86
2019-06-18 14:33:53,2.00,0.90,44.70,24.40,313919,82,396323,-87
2019-06-18 14:34:27,6.60,0.98,45.00,25.20,313653,82,402504,-86
2019-06-18 14:35:01,3.92,1.00,44.70,23.20,313270,82,404391,-85
2019-06-18 14:35:35,4.90,1.05,44.90,23.20,313465,82,404369,-87
2019-06-18 14:36:09,2.62,1.00,44.70,24.50,313515,82,404442,-86
2019-06-18 14:36:42,2.17,0.90,44.20,24.70,313548,82,404375,-86
2019-06-18 14:37:16,5.60,0.98,44.20,24.90,313192,82,408625,-86
2019-06-18 14:37:50,4.35,1.00,44.20,24.90,313553,82,402300,-86
2019-06-18 14:38:23,4.03,1.10,44.00,24.80,313350,82,400483,-86
2019-06-18 14:38:57,8.73,1.10,44.00,24.70,313360,82,402332,-86
2019-06-18 14:39:31,2.20,1.05,43.90,25.10,313352,82,404375,-87
2019-06-18 14:40:06,2.25,0.90,43.90,25.30,313916,82,400522,-86
2019-06-18 14:40:40,3.58,0.90,44.00,25.10,313428,82,404357,-86
2019-06-18 14:41:14,2.35,1.07,44.30,25.10,313921,82,387730,-87
2019-06-18 14:41:47,5.12,1.02,44.40,25.50,313611,82,402352,-86
2019-06-18 14:42:21,2.85,1.30,44.80,25.50,313172,82,406689,-86
2019-06-18 14:42:55,2.35,1.12,44.20,24.90,313257,82,404632,-86
2019-06-18 14:43:29,3.40,1.10,44.20,25.30,313526,82,400218,-85
2019-06-18 14:44:03,2.80,1.20,44.10,25.30,313261,82,404435,-84
2019-06-18 14:44:37,2.58,0.90,44.20,25.50,313653,82,404410,-85
2019-06-18 14:45:10,3.70,1.10,44.40,25.40,313395,82,400446,-84
2019-06-18 14:45:44,2.27,1.10,44.30,24.50,313451,82,404422,-84
2019-06-18 14:46:18,3.62,1.10,44.20,23.80,313682,82,400229,-86
2019-06-18 14:46:51,1.80,0.82,44.30,25.90,314366,82,387994,-87
2019-06-18 14:47:25,4.92,1.10,44.50,25.80,313538,82,400471,-87
2019-06-18 14:47:59,1.55,1.10,44.90,24.30,313580,82,400197,-86
2019-06-18 14:48:33,2.72,1.10,44.90,25.30,313487,82,402291,-86
2019-06-18 14:49:07,2.55,1.30,44.80,24.30,313629,82,398376,-87
2019-06-18 14:49:41,2.77,1.10,44.70,23.50,313353,82,404624,-87
2019-06-18 14:50:14,5.25,1.22,44.60,24.30,313224,82,404459,-85
2019-06-18 14:50:48,2.25,1.10,44.70,24.10,313600,82,398399,-86
2019-06-18 14:51:22,3.95,1.00,44.50,25.10,313389,82,402324,-86
2019-06-18 14:51:56,4.72,1.00,44.40,24.10,313423,82,408631,-86
2019-06-18 14:52:30,3.30,1.05,44.40,25.00,313994,82,387947,-86
2019-06-18 14:53:03,2.22,0.90,44.40,23.20,313659,82,402311,-87
2019-06-18 14:53:37,3.30,0.95,44.40,24.40,313400,82,404374,-86
2019-06-18 14:54:11,2.85,1.15,44.60,24.80,313499,82,404375,-86
2019-06-18 14:54:45,4.03,1.27,44.90,25.50,313318,82,404411,-87
2019-06-18 14:55:18,2.60,1.00,45.30,24.00,313364,82,402558,-86
2019-06-18 14:55:52,2.10,0.93,45.10,25.20,313890,82,400194,-86
2019-06-18 14:56:26,3.60,1.20,45.10,23.10,313227,82,404525,-87
2019-06-18 14:57:00,3.30,0.98,44.90,23.40,313799,82,392980,-86
2019-06-18 14:57:34,3.70,1.10,44.90,23.70,313340,82,406446,-85
2019-06-18 14:58:08,8.90,1.20,44.80,25.80,313220,82,404367,-87
2019-06-18 14:58:41,5.55,1.10,44.50,22.50,313374,82,406444,-86
2019-06-18 14:59:15,8.35,1.10,44.40,22.70,313298,82,404707,-86
2019-06-18 14:59:49,8.80,1.20,44.20,24.50,313123,82,406505,-85
2019-06-18 15:00:23,4.35,1.00,44.10,25.20,313723,82,400483,-85
2019-06-18 15:00:57,7.05,1.10,43.90,25.10,313394,82,403582,-86
2019-06-18 15:01:31,10.45,1.47,43.80,23.60,312259,82,408573,-86
2019-06-18 15:02:05,7.70,1.45,43.70,24.00,313200,82,405416,-86
2019-06-18 15:02:39,6.53,1.42,43.30,26.10,313220,82,404614,-85
2019-06-18 15:03:13,5.28,1.40,42.90,26.50,313334,82,404610,-86
2019-06-18 15:03:46,4.87,1.30,42.40,27.70,313301,82,408580,-85
2019-06-18 15:04:20,3.42,1.42,41.90,28.50,312761,82,404418,-85
2019-06-18 15:04:54,7.72,1.25,41.50,26.90,312763,82,404646,-86
2019-06-18 15:05:32,4.75,1.45,41.10,28.40,312811,82,404613,-85
2019-06-18 15:06:03,3.83,1.20,40.90,30.20,312673,81,404680,-85
2019-06-18 15:06:37,6.12,1.52,40.50,30.00,312641,82,408930,-85
2019-06-18 15:07:11,2.55,1.20,39.90,31.30,312804,82,404940,-86
2019-06-18 15:07:47,5.53,1.50,39.50,29.90,312931,82,404473,-86
2019-06-18 15:08:20,4.17,1.40,39.20,31.20,313505,80,404685,-85
2019-06-18 15:08:54,6.42,1.40,38.70,32.20,312858,82,407726,-85
2019-06-18 15:09:28,6.72,1.45,38.20,32.30,312981,82,406486,-85
2019-06-18 15:10:02,3.08,1.30,37.80,33.80,313283,82,403413,-85
2019-06-18 15:10:35,4.15,1.40,37.60,34.00,312967,82,406486,-85
2019-06-18 15:11:09,5.10,1.50,37.20,32.40,312947,82,407726,-85
2019-06-18 15:11:43,4.92,1.20,37.10,32.80,313272,82,404435,-85
2019-06-18 15:12:17,2.98,1.45,36.80,32.10,312275,82,516860,-85
2019-06-18 15:12:52,1.98,1.20,36.60,32.20,312243,82,516874,-85
2019-06-18 15:13:26,2.37,1.40,36.40,33.70,312410,82,517155,-85
2019-06-18 15:13:59,3.20,1.40,36.10,35.70,312433,82,516880,-85
2019-06-18 15:14:33,4.50,1.40,35.90,37.30,309144,82,613755,-85
2019-06-18 15:15:08,7.00,1.60,35.60,38.60,308257,82,613757,-85
2019-06-18 15:15:41,2.17,1.30,35.40,38.20,308649,82,613992,-85
2019-06-18 15:16:15,4.33,1.47,35.30,39.80,308510,82,613777,-85
2019-06-18 15:16:49,6.05,1.62,35.10,39.90,308489,82,613781,-85
2019-06-18 15:17:23,6.42,1.77,35.00,37.10,308828,82,518965,-85
2019-06-18 15:17:57,4.35,1.50,34.90,37.00,310578,82,516871,-85
2019-06-18 15:18:31,8.63,1.60,34.80,36.50,309209,82,519231,-85
2019-06-18 15:19:04,6.75,1.62,34.70,37.30,309516,82,519292,-85
2019-06-18 15:19:38,4.55,1.92,34.60,36.90,309985,82,519000,-85
2019-06-18 15:20:12,5.25,1.50,34.60,37.40,309726,82,516878,-85
2019-06-18 15:20:45,3.87,1.80,34.40,41.80,309579,82,519254,-85
2019-06-18 15:21:19,5.78,1.72,34.30,40.10,309836,82,518951,-85
2019-06-18 15:21:53,9.23,2.15,34.30,41.20,310707,82,522082,-85
2019-06-18 15:22:27,4.17,1.80,34.10,42.30,309891,82,519035,-85
2019-06-18 15:23:01,6.92,1.80,34.00,43.00,309435,82,519243,-85
2019-06-18 15:23:34,7.53,1.82,33.80,44.00,306364,82,519297,-85
2019-06-18 15:24:08,4.97,1.70,33.70,42.80,306846,82,519243,-85
2019-06-18 15:24:41,5.55,2.20,33.60,44.40,306737,82,519228,-85
2019-06-18 15:25:15,5.30,1.85,33.50,41.90,306659,82,518981,-86
2019-06-18 15:25:49,5.97,2.20,33.40,43.60,306602,82,519276,-85
2019-06-18 15:26:22,3.90,2.10,33.30,42.20,306637,82,518960,-85
2019-06-18 15:26:56,3.92,1.90,33.10,41.20,306648,82,519076,-85
2019-06-18 15:27:29,4.10,1.80,33.10,43.90,306804,82,519238,-86
2019-06-18 15:28:02,5.17,1.92,32.90,45.60,306743,82,518969,-85
2019-06-18 15:28:36,3.85,1.98,32.90,46.80,306676,82,518989,-85
2019-06-18 15:29:10,5.55,2.12,32.70,43.50,306663,82,519002,-85
2019-06-18 15:29:44,5.70,2.25,32.60,45.40,306677,82,519035,-85
2019-06-18 15:30:17,6.17,2.15,32.50,47.50,306701,82,519239,-85
2019-06-18 15:30:51,10.35,2.10,32.40,47.30,306532,82,525236,-84
2019-06-18 15:31:25,4.87,2.17,32.40,48.30,306752,82,518997,-85
2019-06-18 15:31:58,3.58,2.08,32.30,47.00,306674,82,519308,-85
2019-06-18 15:32:31,5.62,2.20,32.20,48.80,306773,82,519216,-85
2019-06-18 15:33:05,3.87,2.12,32.20,49.80,306630,82,518969,-85
2019-06-18 15:33:39,4.92,2.20,32.10,49.00,306642,82,519315,-84
2019-06-18 15:34:12,8.38,2.60,32.00,49.80,306642,82,519237,-85
2019-06-18 15:34:46,4.33,1.98,32.00,48.60,306640,82,518976,-86
2019-06-18 15:35:19,3.62,2.27,32.00,46.70,306601,82,519234,-85
2019-06-18 15:35:53,6.00,2.58,32.00,46.90,306666,82,518961,-85
2019-06-18 15:36:27,5.67,2.20,31.90,49.80,310216,82,519254,-85
2019-06-18 15:37:00,4.40,2.10,31.80,49.70,306737,82,614788,-85
2019-06-18 15:37:34,3.70,2.07,31.80,49.70,306906,82,615036,-85
2019-06-18 15:38:09,4.23,2.20,31.70,49.50,306824,82,615048,-85
2019-06-18 15:38:43,7.20,2.27,31.80,47.90,306878,82,614792,-85
2019-06-18 15:39:23,8.00,2.30,31.80,47.90,306821,82,614866,-85
2019-06-18 15:39:58,5.07,2.23,31.80,47.90,305869,81,614802,-85
2019-06-18 15:40:37,5.70,2.30,31.60,50.80,306764,82,614807,-86
2019-06-18 15:41:07,4.83,2.30,31.60,51.40,306234,82,614789,-85
2019-06-18 15:41:41,4.57,2.13,31.50,50.60,306744,82,614807,-85
2019-06-18 15:42:15,7.43,2.10,31.40,50.90,306769,82,614792,-85
2019-06-18 15:43:04,4.40,2.10,31.40,50.80,306764,82,614803,-85
2019-06-18 15:43:37,4.70,2.33,31.20,51.90,306756,82,614854,-84
2019-06-18 15:44:11,6.93,2.17,31.20,50.30,306776,82,614791,-85
2019-06-18 15:44:45,5.37,2.37,31.20,48.00,306770,82,614803,-84
2019-06-18 15:45:19,4.27,2.20,31.10,47.40,306739,82,614850,-84
2019-06-18 15:45:53,6.53,2.50,31.10,47.80,306866,82,614799,-84
2019-06-18 15:46:27,6.00,2.53,31.00,49.60,306844,82,614811,-85
2019-06-18 15:47:01,6.93,2.20,31.00,51.40,306616,82,615078,-85
2019-06-18 15:47:35,4.47,2.20,30.90,51.60,306715,82,614914,-84
2019-06-18 15:48:09,13.33,2.40,30.90,50.30,306736,82,614803,-85
2019-06-18 15:48:43,7.33,2.60,31.00,50.10,306741,82,616887,-84
2019-06-18 15:49:17,4.63,2.80,31.00,48.80,306738,82,614866,-85
2019-06-18 15:49:51,5.63,2.37,30.80,50.30,306806,82,614807,-85
2019-06-18 15:50:24,4.60,2.40,30.70,51.50,306896,82,614814,-84
2019-06-18 15:50:58,7.70,2.40,30.70,51.40,306620,82,615041,-84
2019-06-18 15:51:32,6.33,2.50,30.60,50.10,306774,82,614877,-85
2019-06-18 15:52:06,5.03,2.23,30.50,52.70,306763,82,615050,-84
2019-06-18 15:52:40,5.43,2.10,30.60,51.40,306728,82,614811,-84
2019-06-18 15:53:14,4.63,2.30,30.50,52.60,306725,82,614796,-85
2019-06-18 15:53:47,6.80,2.20,30.40,54.30,306620,82,614807,-87
2019-06-18 15:54:21,3.20,2.10,30.40,53.10,306729,82,614800,-84
2019-06-18 15:54:55,6.23,2.47,30.40,52.10,306762,82,614823,-85
2019-06-18 15:55:29,3.40,2.20,30.40,51.80,306779,82,614907,-85
2019-06-18 15:56:03,4.07,2.30,30.30,52.50,306714,82,615037,-84
2019-06-18 15:56:37,6.23,2.40,30.30,50.70,306859,82,615031,-84
2019-06-18 15:57:10,8.33,2.40,30.30,50.20,306647,82,615057,-84
2019-06-18 15:57:44,5.43,2.30,30.30,50.10,306736,82,614784,-85
2019-06-18 15:58:18,5.43,2.10,30.20,51.50,306867,82,614806,-85
2019-06-18 15:58:52,6.03,2.30,30.20,51.90,306664,82,615040,-85
2019-06-18 15:59:26,5.47,2.10,30.20,51.00,306725,82,614803,-85
2019-06-18 16:00:00,7.53,2.20,30.10,54.00,306773,82,614803,-85
2019-06-18 16:00:33,4.07,2.10,30.10,52.00,306809,82,614807,-85
2019-06-18 16:01:07,5.37,2.30,30.20,52.00,306900,82,614807,-84
2019-06-18 16:01:41,8.50,2.23,30.10,54.00,306570,82,614799,-85
2019-06-18 16:02:15,5.17,2.13,30.10,51.70,306797,82,614796,-85
2019-06-18 16:02:49,3.57,2.33,30.00,52.30,306764,82,615080,-85
2019-06-18 16:03:23,3.50,2.13,30.00,53.80,306697,82,614862,-86
2019-06-18 16:03:57,6.53,2.30,30.00,53.60,306919,82,614799,-85
2019-06-18 16:04:35,3.93,2.23,29.90,53.90,306869,82,614811,-85
2019-06-18 16:05:07,5.53,2.30,29.80,54.50,306702,82,614795,-85
2019-06-18 16:05:41,3.97,2.23,29.80,53.90,306706,82,614793,-85
2019-06-18 16:06:15,13.50,3.12,29.80,52.50,306545,82,614822,-85
2019-06-18 16:06:49,5.73,2.63,29.80,53.00,310067,82,518991,-85
2019-06-18 16:07:23,5.63,2.40,29.70,54.10,306902,82,614835,-86
2019-06-18 16:07:57,10.60,2.50,29.70,53.80,306386,82,614797,-86
2019-06-18 16:08:31,4.10,2.37,29.70,52.60,306868,82,614807,-85
2019-06-18 16:09:06,4.70,2.47,29.70,52.10,310055,82,518961,-85
2019-06-18 16:09:40,6.05,2.60,29.70,52.20,310067,82,519251,-85
2019-06-18 16:10:14,6.90,2.40,29.60,53.40,310109,82,519016,-85
2019-06-18 16:10:48,5.67,2.40,29.50,53.50,310070,82,518992,-85
2019-06-18 16:11:22,4.63,2.07,29.50,54.30,306861,82,615054,-85
2019-06-18 16:11:57,4.50,2.42,29.50,55.40,306763,82,614843,-85
2019-06-18 16:12:30,4.33,2.22,29.50,55.30,310154,82,518953,-85
2019-06-18 16:13:05,4.20,2.33,29.40,56.70,310238,82,518949,-85
2019-06-18 16:13:39,7.67,2.80,29.40,55.60,309959,82,519243,-85
2019-06-18 16:14:13,6.17,2.50,29.40,54.20,310275,82,519242,-85
2019-06-18 16:14:47,5.00,2.20,29.40,53.20,310074,82,519022,-85
2019-06-18 16:15:21,4.87,2.67,29.40,53.90,310042,82,519333,-85
2019-06-18 16:15:55,3.58,2.27,29.30,54.50,310022,82,519243,-85
2019-06-18 16:16:29,5.42,2.40,29.30,54.10,310124,82,519006,-85
2019-06-18 16:17:04,4.05,2.30,29.30,54.60,310104,82,518960,-85
2019-06-18 16:17:38,5.87,2.22,29.20,55.30,310172,82,519223,-85
2019-06-18 16:18:12,3.05,2.40,29.20,55.20,310157,82,519239,-85
2019-06-18 16:18:46,4.97,2.40,29.20,57.40,310219,82,519240,-85
2019-06-18 16:19:20,6.22,2.17,29.00,56.60,310113,82,519025,-85
2019-06-18 16:19:54,5.37,2.40,29.20,55.20,310080,82,518955,-85
2019-06-18 16:20:29,5.53,2.67,29.20,53.90,310086,82,518962,-84
2019-06-18 16:21:03,3.67,2.47,29.10,55.30,310212,82,519259,-84
2019-06-18 16:21:37,4.80,2.33,29.00,56.10,310088,82,518986,-85
2019-06-18 16:22:12,6.85,2.50,28.90,56.60,310191,82,519108,-85
2019-06-18 16:22:45,4.60,2.70,28.90,56.60,310131,82,519330,-85
2019-06-18 16:23:20,6.00,2.52,28.90,57.00,310123,82,519164,-85
2019-06-18 16:23:54,3.72,2.30,28.80,57.00,310159,82,519292,-85
2019-06-18 16:24:28,6.72,2.30,28.80,57.50,310114,82,519234,-85
2019-06-18 16:25:03,5.42,2.45,28.80,56.90,310075,82,518996,-85
2019-06-18 16:25:37,4.08,2.52,28.80,54.60,310047,82,519230,-85
2019-06-18 16:26:11,6.35,2.58,28.90,54.30,310021,82,518991,-85
2019-06-18 16:26:45,6.42,2.40,28.80,55.40,310186,82,519254,-84
2019-06-18 16:27:19,6.10,2.55,28.70,57.90,310036,82,519000,-85
2019-06-18 16:27:53,7.72,2.52,28.70,54.80,310074,82,518988,-85
2019-06-18 16:28:27,4.50,2.27,28.70,55.10,310216,82,518951,-85
2019-06-18 16:29:01,5.20,2.55,28.70,54.50,310114,82,519027,-85
2019-06-18 16:29:35,9.73,2.50,28.70,54.30,310027,82,522068,-85
2019-06-18 16:30:10,8.58,2.47,28.70,55.50,310081,82,519029,-85
2019-06-18 16:30:45,4.87,2.40,28.60,55.80,310216,82,518961,-84
2019-06-18 16:31:18,4.08,2.30,28.50,57.40,310106,82,518966,-85
2019-06-18 16:31:53,9.18,2.47,28.60,56.10,310043,81,519234,-84
2019-06-18 16:32:28,5.33,2.60,28.60,54.90,310108,82,518961,-86
2019-06-18 16:33:01,6.25,2.65,28.50,56.40,310114,82,519005,-85
2019-06-18 16:33:36,4.60,2.30,28.50,55.70,310085,82,519033,-85
2019-06-18 16:34:10,5.37,2.45,28.50,55.40,310253,82,518961,-85
2019-06-18 16:34:44,7.55,2.50,28.50,55.70,310070,82,519369,-85
2019-06-18 16:35:18,4.25,2.70,28.40,56.20,310099,82,519246,-85
2019-06-18 16:35:53,3.50,2.30,28.40,57.80,310044,82,519318,-85
2019-06-18 16:36:26,5.42,2.50,28.40,58.10,310123,82,518966,-85
2019-06-18 16:37:01,6.85,2.70,28.40,56.70,310093,82,518970,-85
2019-06-18 16:37:35,6.85,2.50,28.30,57.90,310078,82,518973,-84
2019-06-18 16:38:09,5.55,2.33,28.30,58.60,310247,82,518957,-85
2019-06-18 16:38:43,6.67,2.42,28.30,58.50,310139,82,519178,-85
2019-06-18 16:39:18,3.40,2.45,28.20,59.30,310115,82,518961,-85
2019-06-18 16:39:52,3.50,2.10,28.20,58.80,310047,82,519253,-84
2019-06-18 16:40:26,4.95,2.33,28.20,57.40,310076,82,518966,-85
2019-06-18 16:41:00,5.65,2.42,28.10,59.30,310212,82,519275,-84
2019-06-18 16:41:34,4.75,2.50,28.10,57.30,310121,82,519286,-85
2019-06-18 16:42:08,5.97,2.45,28.20,56.50,310115,82,518969,-85
2019-06-18 16:42:42,6.12,2.42,28.10,57.70,310122,82,519274,-85
2019-06-18 16:43:16,6.20,2.60,28.10,57.50,310140,82,518957,-85
2019-06-18 16:43:50,7.22,2.55,28.00,59.80,309831,82,519219,-84
2019-06-18 16:44:24,7.20,2.40,28.00,58.40,310085,82,518997,-85
2019-06-18 16:44:58,3.25,2.42,27.90,59.30,310102,82,519249,-85
2019-06-18 16:45:32,7.20,2.40,27.90,57.00,310110,82,519008,-85
2019-06-18 16:46:07,5.55,2.40,27.80,58.50,310053,82,519270,-85
2019-06-18 16:46:40,8.60,2.50,27.80,58.40,310206,82,518956,-84
2019-06-18 16:47:14,5.92,2.20,27.80,58.60,310126,82,519215,-85
2019-06-18 16:47:49,4.28,2.40,27.70,59.30,310091,82,518967,-85
2019-06-18 16:48:22,5.85,2.45,27.70,59.10,310140,82,519000,-85
2019-06-18 16:48:57,3.77,2.52,27.70,58.10,310132,82,518961,-85
2019-06-18 16:49:31,6.47,2.40,27.60,60.30,309951,82,519262,-85
2019-06-18 16:50:08,5.05,2.40,27.50,60.60,310189,82,518961,-85
2019-06-18 16:50:42,3.47,2.40,27.50,60.60,310115,82,518996,-85
2019-06-18 16:51:16,6.28,2.50,27.40,61.80,310168,82,519274,-85
2019-06-18 16:51:50,5.00,2.98,27.40,60.30,310037,82,519000,-85
2019-06-18 16:52:24,3.90,2.75,27.30,61.00,310118,82,519289,-85
2019-06-18 16:52:59,5.00,2.60,27.30,59.20,310135,82,518961,-85
2019-06-18 16:53:32,3.72,2.50,27.30,61.30,310061,82,519024,-86
2019-06-18 16:54:07,4.17,2.47,27.30,60.90,310044,82,518957,-85
2019-06-18 16:54:41,5.17,2.30,27.30,58.20,310056,82,518950,-85
2019-06-18 16:55:15,7.15,2.60,27.40,57.70,310211,82,519290,-85
2019-06-18 16:55:49,4.50,2.60,27.30,57.60,310185,82,519239,-85
2019-06-18 16:56:23,3.92,2.52,27.30,60.40,310074,82,519309,-85
2019-06-18 16:56:57,7.70,2.72,27.30,59.90,310082,82,519003,-85
2019-06-18 16:57:31,6.83,2.70,27.30,58.90,310120,82,518961,-85
2019-06-18 16:58:05,3.30,2.42,27.20,60.90,310072,82,518996,-85
2019-06-18 16:58:39,5.53,2.45,27.20,60.80,310138,82,519259,-84
2019-06-18 16:59:13,7.20,2.65,27.10,60.30,310196,82,519247,-85
2019-06-18 16:59:48,8.00,2.77,27.10,57.40,310078,82,518961,-85
2019-06-18 17:00:21,4.22,2.25,27.10,56.90,310183,82,519027,-85
2019-06-18 17:00:56,9.70,2.47,27.20,59.20,309879,82,522113,-85
2019-06-18 17:01:30,3.98,2.62,27.10,59.00,310125,82,518968,-85
2019-06-18 17:02:04,9.40,2.60,27.10,61.10,310014,82,522350,-85
2019-06-18 17:02:38,6.28,2.42,27.00,60.50,310071,82,518961,-85
2019-06-18 17:03:12,3.05,2.30,27.00,60.00,310105,82,519231,-85
2019-06-18 17:03:46,10.18,2.40,27.00,60.20,309751,82,525250,-85
2019-06-18 17:04:20,6.62,2.52,26.90,61.50,310066,82,519219,-85
2019-06-18 17:04:55,8.18,2.42,26.90,61.50,309973,82,518966,-85
2019-06-18 17:05:28,7.37,2.90,26.80,61.50,310107,82,519222,-85
2019-06-18 17:06:03,10.75,2.72,26.80,61.10,309870,82,525211,-84
2019-06-18 17:06:37,13.55,2.55,26.80,58.50,309910,82,525216,-85
2019-06-18 17:07:11,4.92,2.35,26.80,59.10,310137,82,519266,-85
2019-06-18 17:07:45,9.43,2.58,26.70,62.50,310090,82,519019,-85
2019-06-18 17:08:19,14.60,2.70,26.70,61.30,310155,82,525215,-85
2019-06-18 17:08:53,9.43,2.50,26.60,61.80,309895,82,522356,-85
2019-06-18 17:09:27,5.95,2.33,26.60,62.00,310220,82,519238,-85
2019-06-18 17:10:02,5.28,2.50,26.60,59.90,310060,82,519004,-86
2019-06-18 17:10:35,5.72,2.37,26.60,60.00,310097,82,519029,-86
2019-06-18 17:11:10,11.10,2.35,26.60,60.90,310011,82,525468,-85
2019-06-18 17:11:44,4.92,2.37,26.60,61.60,310180,82,519274,-85
2019-06-18 17:12:18,7.85,1.90,26.60,58.50,310152,82,519025,-85
2019-06-18 17:12:52,4.10,2.42,26.60,60.60,310060,82,518961,-85
2019-06-18 17:13:26,3.67,2.10,26.50,60.40,310199,82,519009,-85
2019-06-18 17:14:00,2.87,2.05,26.50,58.30,310086,82,519239,-85
2019-06-18 17:14:34,5.33,2.12,26.50,61.80,310228,82,519238,-85
2019-06-18 17:15:08,5.67,2.30,26.40,60.20,310071,82,519227,-85
2019-06-18 17:15:42,6.40,2.40,26.40,64.00,310047,82,519020,-85
2019-06-18 17:16:16,4.50,2.58,26.40,60.90,310103,82,519068,-85
2019-06-18 17:16:50,4.20,1.95,26.40,61.90,310154,82,518961,-84
2019-06-18 17:17:24,4.22,2.25,26.30,62.90,310061,82,519220,-85
2019-06-18 17:17:58,6.75,2.37,26.20,61.20,310102,82,519237,-85
2019-06-18 17:18:33,5.30,2.37,26.30,60.50,310096,82,519231,-85
2019-06-18 17:19:06,4.55,2.25,26.30,62.00,310245,82,519000,-84
2019-06-18 17:19:41,4.85,2.47,26.20,59.30,310118,82,518965,-83
2019-06-18 17:20:15,3.75,2.33,26.20,61.30,310125,82,519009,-84
2019-06-18 17:20:49,2.75,2.25,26.20,59.70,310227,82,519242,-84
2019-06-18 17:21:23,7.97,2.30,26.20,63.40,309986,82,518957,-83
2019-06-18 17:21:57,4.33,2.10,26.20,60.50,310104,82,519248,-83
2019-06-18 17:22:31,4.75,2.12,26.20,60.60,310110,82,518957,-85
2019-06-18 17:23:05,3.08,2.27,26.10,62.20,310170,82,519278,-85
2019-06-18 17:23:39,6.37,2.40,26.10,62.60,309991,82,518947,-85
2019-06-18 17:24:13,4.97,2.42,26.00,62.90,310060,82,519229,-85
2019-06-18 17:24:47,5.35,2.10,26.00,62.60,310198,82,519032,-84
2019-06-18 17:25:22,3.42,2.17,26.00,62.90,310208,82,519240,-85
2019-06-18 17:25:55,5.55,2.15,25.90,60.40,310024,82,518996,-85
2019-06-18 17:26:30,3.77,2.15,26.00,59.60,310092,82,519242,-85
2019-06-18 17:27:04,3.77,2.37,26.00,62.30,310079,82,518957,-85
2019-06-18 17:27:38,7.87,2.25,25.90,64.30,310114,82,518988,-85
2019-06-18 17:28:12,7.03,2.30,25.80,65.30,310050,82,518957,-85
2019-06-18 17:28:46,4.28,2.20,25.80,65.30,310101,82,519257,-85
2019-06-18 17:29:20,2.85,2.00,25.80,64.50,310204,82,518962,-85
2019-06-18 17:29:54,4.58,2.27,25.80,63.00,310108,82,519282,-84
2019-06-18 17:30:29,4.22,2.35,25.70,64.20,310083,82,518969,-85
2019-06-18 17:31:02,4.25,2.20,25.70,65.90,310113,82,519238,-85
2019-06-18 17:31:37,4.35,2.27,25.70,64.50,310070,82,518961,-85
2019-06-18 17:32:11,3.70,2.20,25.70,65.40,310062,82,519234,-85
2019-06-18 17:32:45,4.35,2.00,25.70,63.70,310104,82,518997,-86
2019-06-18 17:33:19,5.78,2.20,25.70,64.80,310104,82,519242,-85
2019-06-18 17:33:53,6.25,2.60,25.70,65.90,310051,82,518993,-85
2019-06-18 17:34:27,4.87,2.00,25.60,64.70,310058,82,519013,-85
2019-06-18 17:35:01,5.70,2.40,25.60,63.40,310066,82,518947,-85
2019-06-18 17:35:35,5.92,1.90,25.60,62.30,310183,82,518961,-85
2019-06-18 17:36:09,5.85,2.02,25.70,59.80,309990,82,519228,-85
2019-06-18 17:36:43,4.45,2.40,25.60,61.60,310092,82,519310,-85
2019-06-18 17:37:18,3.72,2.20,25.60,61.50,310093,82,519001,-86
2019-06-18 17:37:52,6.67,2.20,25.60,62.50,309963,82,518944,-86
2019-06-18 17:38:26,2.77,2.10,25.60,63.00,310102,82,519254,-86
2019-06-18 17:39:00,5.45,2.20,25.60,60.20,310088,82,518969,-86
2019-06-18 17:39:34,6.55,2.50,25.60,63.30,310235,82,519238,-85
2019-06-18 17:40:10,3.40,2.00,25.50,65.00,310051,82,519010,-86
2019-06-18 17:40:44,4.05,2.33,25.50,64.80,308249,82,519234,-86
2019-06-18 17:41:18,3.90,2.60,25.50,63.70,310101,82,518993,-86
2019-06-18 17:41:52,3.37,2.10,25.50,63.60,310113,82,519217,-86
2019-06-18 17:42:27,6.15,2.33,25.50,62.90,310060,82,518993,-86
2019-06-18 17:43:01,3.47,2.22,25.50,65.20,310242,82,519231,-86
2019-06-18 17:43:35,6.17,2.40,25.40,66.30,310113,82,519219,-86
2019-06-18 17:44:09,4.95,2.50,25.40,65.30,310087,82,519004,-86
2019-06-18 17:44:43,4.95,2.45,25.40,65.90,310070,82,518969,-86
2019-06-18 17:45:17,4.30,2.40,25.40,66.70,310129,82,519006,-86
2019-06-18 17:45:51,6.80,2.20,25.30,65.50,310135,82,518961,-86
2019-06-18 17:46:25,5.92,2.35,25.30,65.20,310019,82,519246,-83
2019-06-18 17:46:59,4.87,2.35,25.30,64.30,310261,82,518990,-86
2019-06-18 17:47:34,5.00,2.10,25.30,65.10,310085,82,519242,-86
2019-06-18 17:48:07,4.12,2.20,25.30,64.20,310098,82,518959,-86
2019-06-18 17:48:42,7.05,2.25,25.20,65.40,310060,82,519223,-86
2019-06-18 17:49:16,2.92,2.22,25.20,64.40,310270,82,518965,-86
2019-06-18 17:49:50,5.25,2.12,25.20,65.90,310123,82,519247,-83
2019-06-18 17:50:24,3.08,2.20,25.20,65.60,310042,82,518957,-86
2019-06-18 17:50:58,7.65,2.27,25.20,65.90,310198,82,519238,-85
2019-06-18 17:51:32,5.35,2.40,25.20,67.00,310052,82,518994,-85
2019-06-18 17:52:06,5.78,2.35,25.20,66.70,310057,82,519274,-85
2019-06-18 17:52:41,4.15,2.12,25.10,67.20,310203,82,518973,-85
2019-06-18 17:53:14,2.95,2.22,25.00,67.00,310222,82,518961,-85
2019-06-18 17:53:49,5.58,2.17,25.10,67.70,310141,82,518965,-85
2019-06-18 17:54:23,3.50,2.40,25.00,67.90,310015,82,519229,-85
2019-06-18 17:54:56,3.00,2.27,25.00,68.50,310092,82,519290,-85
2019-06-18 17:55:31,6.60,2.10,25.00,67.90,309978,82,519246,-85
2019-06-18 17:56:05,5.30,2.35,24.90,67.10,310027,82,518969,-85
2019-06-18 17:56:40,4.20,2.02,24.90,66.80,310093,82,518969,-85
2019-06-18 17:57:34,4.10,2.08,24.90,66.80,310179,82,518954,-85
2019-06-18 17:58:08,2.12,1.90,24.80,67.70,309201,81,518992,-84
2019-06-18 17:58:42,7.28,2.20,24.80,66.40,310083,82,519223,-84
2019-06-18 17:59:18,4.92,2.08,24.80,66.70,316467,82,339802,-85
2019-06-18 17:59:52,3.80,2.10,24.80,67.40,310203,82,518972,-85
2019-06-18 18:00:26,3.60,2.20,24.80,67.70,310054,82,518969,-85
2019-06-18 18:01:00,5.65,2.30,24.70,70.60,310085,82,519002,-85
2019-06-18 18:01:34,4.35,2.30,24.70,69.40,310131,82,519021,-84
2019-06-18 18:02:08,5.58,2.25,24.70,68.60,310098,82,519450,-85
2019-06-18 18:02:42,5.50,2.25,24.70,68.50,310021,82,518961,-85
2019-06-18 18:03:16,4.80,2.20,24.70,70.60,310269,82,519215,-85
2019-06-18 18:03:50,3.22,2.33,24.60,70.30,310148,82,518979,-85
2019-06-18 18:04:24,4.50,2.40,24.60,69.90,310042,82,519487,-85
2019-06-18 18:04:59,6.35,2.20,24.60,67.80,310067,82,518997,-85
2019-06-18 18:05:32,3.37,2.25,24.50,68.20,310144,82,519222,-85
2019-06-18 18:06:07,4.75,2.00,24.50,69.20,310176,82,519000,-85
2019-06-18 18:06:41,5.58,2.00,24.50,69.10,310188,82,519271,-84
2019-06-18 18:07:15,3.58,2.30,24.50,70.50,310092,82,519219,-84
2019-06-18 18:07:49,5.05,2.37,24.50,69.10,310119,82,519212,-85
2019-06-18 18:08:23,2.15,1.90,24.50,67.80,310163,82,519947,-85
2019-06-18 18:08:57,6.92,2.52,24.50,68.70,310085,82,518959,-85
2019-06-18 18:09:31,6.58,2.20,24.40,69.80,310088,82,518984,-85
2019-06-18 18:10:07,4.83,2.22,24.40,70.10,310212,82,518970,-85
2019-06-18 18:10:40,3.05,2.20,24.40,68.60,310048,82,518992,-85
2019-06-18 18:11:15,3.85,2.25,24.40,67.90,310215,82,518969,-85
2019-06-18 18:11:49,3.40,2.40,24.30,68.60,310064,82,519008,-85
2019-06-18 18:12:23,5.25,2.20,24.30,69.90,310045,82,519476,-85
2019-06-18 18:12:57,4.08,2.20,24.30,69.40,310127,82,519232,-84
2019-06-18 18:13:31,3.98,2.50,24.30,69.30,310073,82,519042,-85
2019-06-18 18:14:05,6.28,2.30,24.30,70.80,310039,82,518965,-84
2019-06-18 18:14:39,4.00,2.10,24.30,70.00,310060,82,518996,-85
2019-06-18 18:15:14,4.78,2.30,24.30,70.90,310092,82,518974,-85
2019-06-18 18:15:47,4.58,2.10,24.30,72.10,310148,82,518965,-85
2019-06-18 18:16:22,3.70,2.35,24.20,72.20,310033,82,519009,-85
2019-06-18 18:16:56,6.25,2.30,24.20,73.10,310175,82,518986,-85
2019-06-18 18:17:30,4.00,2.50,24.20,71.70,309987,82,519321,-85
2019-06-18 18:18:04,8.53,2.35,24.10,71.30,309971,82,519228,-84
2019-06-18 18:18:38,6.83,2.20,24.10,71.30,310021,82,518958,-85
2019-06-18 18:19:12,5.20,2.25,24.10,72.50,310070,82,518996,-85
2019-06-18 18:19:46,5.35,2.08,24.10,71.60,310209,82,518996,-84
2019-06-18 18:20:20,5.25,2.80,24.10,70.90,310177,82,519290,-85
2019-06-18 18:20:54,4.22,2.30,24.00,71.00,310030,82,519248,-85
2019-06-18 18:21:28,6.25,2.70,24.00,70.30,310128,82,519230,-85
2019-06-18 18:22:03,4.62,2.60,24.00,70.20,310073,82,518969,-84
2019-06-18 18:22:36,5.10,2.62,23.90,71.20,310061,82,518973,-85
2019-06-18 18:23:11,4.37,2.30,24.00,71.30,310276,82,518994,-84
2019-06-18 18:23:45,4.90,2.87,23.90,70.70,310079,82,518962,-85
2019-06-18 18:24:19,7.92,2.60,23.90,69.60,309946,82,519479,-85
2019-06-18 18:24:53,6.83,2.35,23.90,69.70,310001,82,518969,-85
2019-06-18 18:25:27,5.75,2.60,23.90,71.40,310214,82,519233,-84
2019-06-18 18:26:01,3.95,2.70,23.90,72.20,310131,82,519000,-85
2019-06-18 18:26:35,6.50,2.90,23.90,71.90,310024,82,519457,-84
2019-06-18 18:27:09,8.28,2.58,23.80,70.90,310115,82,519016,-84
2019-06-18 18:27:43,7.12,2.50,23.80,70.40,310065,82,518991,-85
2019-06-18 18:28:17,3.98,2.60,23.80,70.50,310081,82,519000,-85
2019-06-18 18:28:52,7.47,2.62,23.80,70.30,309988,82,519017,-84
2019-06-18 18:29:26,3.92,2.40,23.80,71.30,310227,82,519226,-85
2019-06-18 18:30:00,6.10,2.62,23.80,70.50,310200,82,519016,-85
2019-06-18 18:30:34,5.08,2.60,23.70,70.40,310076,82,519440,-85
2019-06-18 18:31:08,6.33,2.60,23.70,70.90,309982,82,518953,-85
2019-06-18 18:31:42,6.30,2.70,23.70,71.80,310089,82,519277,-85
2019-06-18 18:32:16,4.33,2.55,23.70,72.40,310092,82,518966,-85
2019-06-18 18:32:50,6.28,2.33,23.70,72.00,310039,82,519027,-85
2019-06-18 18:33:24,4.30,2.70,23.60,71.20,310114,82,518957,-85
2019-06-18 18:33:59,6.05,2.62,23.60,71.00,310083,82,518965,-84
2019-06-18 18:34:32,4.08,2.67,23.60,70.90,310172,82,519246,-85
2019-06-18 18:35:07,3.70,2.33,23.60,72.80,310049,82,519222,-85
2019-06-18 18:35:41,4.97,2.90,23.60,72.00,310081,82,519040,-85
2019-06-18 18:36:15,4.80,2.90,23.50,71.80,310156,82,519205,-85
2019-06-18 18:36:49,5.97,3.00,23.50,72.10,310029,82,518957,-85
2019-06-18 18:37:24,3.85,2.33,23.50,72.00,310105,82,519242,-85
2019-06-18 18:37:57,4.42,2.92,23.50,73.80,310222,82,518952,-84
2019-06-18 18:38:32,5.10,2.87,23.40,72.50,310091,82,519457,-84
2019-06-18 18:39:08,4.45,2.77,23.40,72.20,310107,82,519003,-85
2019-06-18 18:39:41,5.80,2.92,23.40,72.30,310105,82,519259,-84
2019-06-18 18:40:16,6.00,2.90,23.40,72.90,310165,82,518951,-85
2019-06-18 18:40:50,4.28,2.95,23.40,74.50,310015,82,519246,-84
2019-06-18 18:41:24,4.87,3.00,23.40,74.90,310076,82,518989,-85
2019-06-18 18:41:58,9.15,3.20,23.30,74.30,310102,82,518965,-84
2019-06-18 18:42:32,5.28,3.02,23.30,74.20,310017,82,519065,-84
2019-06-18 18:43:06,4.75,2.72,23.30,73.70,310025,82,519233,-84
2019-06-18 18:43:40,5.22,3.22,23.30,73.30,310070,82,518957,-85
2019-06-18 18:44:14,3.42,2.80,23.30,73.80,310100,82,519247,-85
2019-06-18 18:44:48,3.85,2.60,23.30,73.00,309981,82,518958,-85
2019-06-18 18:45:22,4.78,2.95,23.20,73.10,310101,82,519226,-85
2019-06-18 18:45:57,5.80,3.10,23.20,73.60,310048,82,519040,-84
2019-06-18 18:46:30,5.67,3.05,23.20,74.10,310065,82,519363,-85
2019-06-18 18:47:05,4.72,3.05,23.20,75.10,310038,82,518969,-85
2019-06-18 18:47:39,5.03,3.10,23.10,76.00,310109,82,518961,-85
2019-06-18 18:48:13,4.90,2.85,23.10,75.80,310147,82,519200,-85
2019-06-18 18:48:47,7.40,3.02,23.10,77.00,310022,82,519026,-85
2019-06-18 18:49:21,5.03,2.90,23.10,76.50,310090,82,519270,-84
2019-06-18 18:49:55,4.78,3.00,23.10,77.20,310148,82,519011,-84
2019-06-18 18:50:29,4.65,2.95,23.00,76.30,310093,82,519234,-84
2019-06-18 18:51:04,4.67,2.90,23.00,76.00,310194,82,519005,-84
2019-06-18 18:51:38,4.62,3.00,23.00,75.00,310181,82,518951,-84
2019-06-18 18:52:12,3.58,2.80,22.90,73.90,310068,82,518996,-84
2019-06-18 18:52:46,6.35,3.05,23.00,74.70,310038,82,519122,-84
2019-06-18 18:53:20,7.97,2.75,22.90,75.90,310095,82,519226,-85
2019-06-18 18:53:54,7.05,2.98,22.90,76.20,310114,82,519004,-84
2019-06-18 18:54:29,5.78,2.80,22.90,76.70,310081,82,519235,-84
2019-06-18 18:55:02,4.97,2.83,22.80,77.00,310120,82,518985,-85
2019-06-18 18:55:37,5.50,2.80,22.80,77.10,310075,82,519249,-84
2019-06-18 18:56:11,6.47,2.83,22.80,76.80,310163,82,518969,-84
2019-06-18 18:56:45,4.40,3.17,22.80,77.70,310046,82,519028,-85
2019-06-18 18:57:19,3.52,2.80,22.80,78.30,310094,82,518961,-84
2019-06-18 18:57:53,5.90,3.00,22.70,78.50,310120,82,518989,-85
2019-06-18 18:58:31,4.03,3.10,22.70,78.70,310198,82,519254,-85
2019-06-18 18:59:10,5.33,3.10,22.70,79.80,308454,82,519230,-84
2019-06-18 18:59:51,7.05,3.00,22.70,80.00,300219,84,519183,-84
2019-06-18 19:00:39,4.85,3.12,22.70,80.20,308651,82,518990,-84
2019-06-18 19:01:14,4.85,3.40,22.70,81.20,309163,82,519239,-84
2019-06-18 19:01:48,6.00,3.70,22.70,80.90,310111,82,518955,-84
2019-06-18 19:02:23,4.90,3.12,22.60,79.90,310101,82,519239,-85
2019-06-18 19:02:56,7.03,3.20,22.60,80.80,310002,82,518969,-84
2019-06-18 19:03:31,4.33,3.30,22.60,82.40,310082,82,519233,-84
2019-06-18 19:04:05,5.42,3.20,22.60,82.20,310072,82,519246,-85
2019-06-18 19:04:39,6.35,3.33,22.60,80.90,310065,82,519250,-85
2019-06-18 19:05:13,4.83,3.22,22.60,80.40,310021,82,519227,-85
2019-06-18 19:05:47,5.53,3.10,22.60,80.10,310077,82,518968,-84
2019-06-18 19:06:21,5.40,2.95,22.50,79.80,310023,82,518958,-84
2019-06-18 19:06:55,5.87,3.12,22.50,78.60,309972,82,519123,-84
2019-06-18 19:07:30,9.58,3.02,22.50,78.70,310025,82,522082,-84
2019-06-18 19:08:04,4.78,3.05,22.50,78.60,310195,82,519279,-85
2019-06-18 19:08:38,7.12,3.20,22.50,78.30,310051,82,518997,-85
2019-06-18 19:09:12,11.03,3.12,22.50,77.50,309776,82,525465,-84
2019-06-18 19:09:46,4.62,3.15,22.50,77.90,310148,82,519258,-85
2019-06-18 19:10:20,5.55,2.90,22.50,78.60,310124,82,519216,-85
2019-06-18 19:10:54,7.37,3.08,22.40,79.10,309866,82,519318,-84
2019-06-18 19:11:28,7.55,2.90,22.40,79.00,310076,82,518962,-84
2019-06-18 19:12:02,5.42,3.15,22.40,79.50,310154,82,518965,-85
2019-06-18 19:12:36,4.85,3.02,22.40,80.00,310078,82,518984,-84
2019-06-18 19:13:10,5.67,3.40,22.40,82.80,310032,82,519274,-84
2019-06-18 19:13:44,5.83,3.12,22.30,79.00,310095,82,519259,-84
2019-06-18 19:14:19,3.25,2.75,22.30,78.50,310082,82,519250,-84
2019-06-18 19:14:52,3.10,2.80,22.30,79.10,310146,82,518974,-84
2019-06-18 19:15:27,5.53,2.75,22.30,80.00,310119,82,518994,-85
2019-06-18 19:16:01,4.10,2.70,22.30,78.60,309980,82,518964,-85
2019-06-18 19:16:35,5.78,3.00,22.30,79.10,310169,82,519235,-85
2019-06-18 19:17:09,7.97,2.85,22.20,78.80,309927,82,518960,-85
2019-06-18 19:17:43,3.60,2.85,22.20,78.80,310075,82,519301,-84
2019-06-18 19:18:17,6.12,2.87,22.20,78.80,310055,82,518953,-84
2019-06-18 19:18:51,3.75,2.47,22.20,79.90,310046,82,519439,-85
2019-06-18 19:19:26,6.15,3.02,22.20,80.40,310055,82,519004,-85
2019-06-18 19:19:59,7.03,3.00,22.20,80.70,310075,82,519214,-84
2019-06-18 19:20:34,5.03,3.10,22.10,81.00,310064,82,519000,-84
2019-06-18 19:21:08,5.58,2.95,22.10,80.80,310060,82,519242,-84
2019-06-18 19:21:42,5.08,3.20,22.10,80.80,310159,82,518957,-84
2019-06-18 19:22:16,6.53,3.02,22.10,81.00,310106,82,519288,-84
2019-06-18 19:22:50,5.28,3.33,22.10,81.30,310030,82,518997,-84
2019-06-18 19:23:24,5.87,3.12,22.10,81.70,310066,82,519232,-84
2019-06-18 19:23:58,6.90,3.20,22.00,82.80,309994,82,518969,-84
2019-06-18 19:24:32,6.35,3.47,22.00,83.70,310020,82,519250,-84
2019-06-18 19:25:06,4.80,3.35,22.00,83.50,310100,82,519127,-84
2019-06-18 19:25:40,6.03,3.70,22.00,84.10,310088,82,519234,-84
2019-06-18 19:26:14,6.37,3.42,22.00,84.50,310010,82,519023,-84
2019-06-18 19:26:48,6.12,3.35,22.00,84.40,309959,82,519004,-84
2019-06-18 19:27:22,5.37,3.12,22.00,84.50,310055,82,518992,-85
2019-06-18 19:27:57,6.78,3.72,22.00,83.60,310080,82,519278,-85
2019-06-18 19:28:30,6.20,3.20,22.00,84.40,310089,82,518953,-84
2019-06-18 19:29:05,5.42,3.45,21.90,84.10,309989,82,519257,-85
2019-06-18 19:29:39,6.62,3.27,21.90,84.00,310044,82,518962,-85
2019-06-18 19:30:14,7.10,3.25,21.90,83.90,310079,82,519250,-85
2019-06-18 19:30:49,5.67,3.40,21.90,84.40,309144,81,519001,-85
2019-06-18 19:31:23,4.53,3.70,21.90,84.20,310082,82,519258,-86
2019-06-18 19:31:57,7.33,3.87,21.90,84.40,310048,82,519000,-84
2019-06-18 19:32:31,5.60,4.17,21.90,84.60,310144,82,519251,-85
2019-06-18 19:33:05,7.78,4.12,21.90,85.00,310058,82,518992,-85
2019-06-18 19:33:39,6.15,4.50,21.80,85.20,310081,82,519235,-85
2019-06-18 19:34:13,8.33,4.50,21.80,85.50,310155,82,518969,-85
2019-06-18 19:34:47,7.87,5.20,21.80,86.10,310033,82,519233,-85
2019-06-18 19:35:21,7.90,4.85,21.80,86.60,310051,82,518962,-84
2019-06-18 19:35:55,7.65,5.25,21.70,86.80,309997,82,519434,-85
2019-06-18 19:36:30,8.88,4.72,21.80,87.40,309937,82,518989,-85
2019-06-18 19:37:03,6.05,4.92,21.80,88.80,310045,82,519219,-85
2019-06-18 19:37:38,12.28,4.80,21.70,88.10,309838,82,525250,-85
2019-06-18 19:38:12,6.97,4.75,21.80,87.80,310101,82,518966,-85
2019-06-18 19:38:46,7.53,4.33,21.70,87.70,310078,82,519250,-84
2019-06-18 19:39:20,8.08,4.80,21.70,87.70,310038,82,519222,-84
2019-06-18 19:39:54,12.93,4.40,21.70,88.30,310252,82,525203,-84
2019-06-18 19:40:28,4.87,4.37,21.70,89.50,310085,82,518988,-84
2019-06-18 19:41:02,7.72,4.60,21.70,90.40,310037,82,519045,-84
2019-06-18 19:41:37,7.85,4.20,21.60,90.10,310010,82,519236,-84
2019-06-18 19:42:12,8.83,4.53,21.60,89.90,310045,82,518961,-84
2019-06-18 19:42:46,8.45,4.58,21.70,89.90,303738,83,519283,-84
2019-06-18 19:43:20,9.98,4.58,21.60,90.00,303230,82,525210,-84
2019-06-18 19:43:54,7.17,4.25,21.60,90.20,303720,83,519255,-84
2019-06-18 19:44:28,6.45,4.40,21.60,91.30,304358,82,519003,-84
2019-06-18 19:45:02,7.58,4.15,21.50,91.40,309993,82,519255,-84
2019-06-18 19:45:36,7.33,4.95,21.50,91.40,310023,82,519000,-84
2019-06-18 19:46:10,7.65,4.47,21.60,91.50,310055,82,519218,-84
2019-06-18 19:46:45,8.10,4.50,21.50,91.80,310085,82,518962,-84
2019-06-18 19:47:18,9.75,4.90,21.50,92.40,309845,82,519254,-84
2019-06-18 19:47:53,7.87,4.72,21.50,93.30,310053,82,518970,-84
2019-06-18 19:48:27,7.90,4.78,21.50,93.00,310026,82,519242,-84
2019-06-18 19:49:01,5.80,4.15,21.50,92.80,310063,82,519509,-84
2019-06-18 19:49:35,6.00,4.60,21.50,92.80,310036,82,519234,-84
2019-06-18 19:50:09,9.70,4.92,21.50,92.70,309739,82,522089,-84
2019-06-18 19:50:43,7.33,4.47,21.50,93.50,310017,82,518965,-84
2019-06-18 19:51:17,6.75,4.00,21.50,93.10,309994,82,519087,-84
2019-06-18 19:51:51,7.17,4.20,21.50,92.90,310097,82,518962,-84
2019-06-18 19:52:25,6.10,3.90,21.50,91.10,310092,82,519289,-84
2019-06-18 19:52:59,7.85,3.92,21.50,93.40,310092,82,519016,-84
2019-06-18 19:53:34,5.78,3.60,21.50,93.40,310050,82,519262,-84
2019-06-18 19:54:07,8.93,4.00,21.50,92.90,310043,82,519000,-84
2019-06-18 19:54:42,6.08,3.80,21.50,93.70,310071,82,519258,-84
2019-06-18 19:55:16,6.25,4.12,21.50,92.90,309999,82,519041,-84
2019-06-18 19:55:50,7.30,3.98,21.50,93.60,310114,82,519266,-84
2019-06-18 19:56:24,8.13,3.80,21.40,93.30,309919,82,518966,-83
2019-06-18 19:56:58,7.20,3.70,21.40,93.10,310142,82,519278,-82
2019-06-18 19:57:32,9.25,3.90,21.40,93.10,310079,82,518965,-82
2019-06-18 19:58:06,8.05,3.85,21.40,93.20,310148,82,519223,-82
2019-06-18 19:58:41,8.78,3.65,21.40,92.90,310093,82,518964,-83
2019-06-18 19:59:14,6.25,3.92,21.40,92.80,310110,82,518985,-82
2019-06-18 19:59:49,6.25,3.45,21.30,93.20,310105,82,519020,-84
2019-06-18 20:00:23,5.35,3.40,21.40,93.30,310015,82,518965,-84
2019-06-18 20:00:57,6.75,3.40,21.30,93.00,310070,82,519293,-83
2019-06-18 20:01:31,6.55,3.60,21.30,93.30,310019,82,519215,-84
2019-06-18 20:02:05,4.58,3.95,21.30,93.50,310097,82,518964,-85
2019-06-18 20:02:39,7.05,4.00,21.30,93.60,310099,82,518993,-84
2019-06-18 20:03:13,8.33,3.92,21.30,93.80,310088,82,518947,-84
2019-06-18 20:03:48,6.83,3.83,21.30,94.60,310044,82,519026,-84
2019-06-18 20:04:21,5.00,3.37,21.30,95.90,310062,82,519239,-84
2019-06-18 20:04:56,5.75,3.52,21.20,94.80,310152,82,518954,-84
2019-06-18 20:05:30,6.92,3.85,21.30,94.40,310004,82,519218,-84
2019-06-18 20:06:04,5.58,3.83,21.20,94.90,310028,82,518962,-84
2019-06-18 20:06:38,7.28,3.70,21.20,95.50,309978,82,519209,-84
2019-06-18 20:07:12,4.78,3.65,21.20,95.50,310061,82,519036,-84
2019-06-18 20:07:46,7.28,3.77,21.20,95.40,310044,82,519305,-84
2019-06-18 20:08:20,5.22,3.60,21.20,96.60,310059,82,518955,-84
2019-06-18 20:08:55,6.22,3.75,21.20,96.70,310097,82,518969,-84
2019-06-18 20:09:28,6.60,3.92,21.20,96.90,310028,82,519239,-84
2019-06-18 20:10:03,9.63,4.00,21.10,96.20,309905,82,525196,-84
2019-06-18 20:10:37,5.35,3.70,21.20,95.90,310071,82,518992,-84
2019-06-18 20:11:11,5.55,3.70,21.10,96.30,310049,82,519246,-84
2019-06-18 20:11:45,4.87,4.00,21.10,96.10,310039,82,519231,-84
2019-06-18 20:12:19,5.95,4.00,21.10,96.60,310063,82,518996,-84
2019-06-18 20:12:53,7.72,3.90,21.10,96.30,310081,82,518966,-84
2019-06-18 20:13:27,8.48,3.72,21.10,96.00,309959,82,519052,-84
2019-06-18 20:14:02,8.45,4.15,21.10,96.10,310054,82,519020,-84
2019-06-18 20:14:35,5.87,4.20,21.10,96.30,310066,82,519243,-84
2019-06-18 20:15:10,6.90,4.05,21.10,97.40,309995,82,519067,-84
2019-06-18 20:15:44,7.15,4.10,21.10,98.00,310091,82,519237,-84
2019-06-18 20:16:18,7.92,4.28,21.10,97.40,309949,82,518969,-84
2019-06-18 20:16:52,8.55,4.33,21.10,97.60,310092,82,519216,-84
2019-06-18 20:17:26,6.03,4.20,21.10,98.00,310016,82,518996,-84
2019-06-18 20:18:00,5.50,4.50,21.00,97.30,310079,82,519258,-84
2019-06-18 20:18:35,5.62,4.22,21.00,97.60,310068,82,518966,-83
2019-06-18 20:19:09,8.83,4.35,21.00,98.20,309978,82,519234,-84
2019-06-18 20:19:43,6.40,4.28,21.00,98.30,309986,82,518965,-83
2019-06-18 20:20:17,6.47,4.20,21.00,98.90,310045,82,519223,-83
2019-06-18 20:20:51,6.28,4.00,21.00,98.90,310060,82,518993,-83
2019-06-18 20:21:25,6.45,4.37,21.00,98.50,310046,82,519234,-83
2019-06-18 20:21:59,6.50,4.40,21.00,98.40,310046,82,518985,-84
2019-06-18 20:22:33,6.37,4.00,21.00,98.90,310056,82,519226,-83
2019-06-18 20:23:07,9.43,4.50,21.00,98.60,309888,82,522152,-84
2019-06-18 20:23:41,8.00,4.50,20.90,99.00,310009,82,519239,-83
2019-06-18 20:24:16,6.28,4.42,20.90,99.10,310105,82,518957,-84
2019-06-18 20:24:49,8.40,4.67,20.90,99.60,310071,82,519270,-83
2019-06-18 20:25:24,5.58,4.28,21.00,99.40,310059,82,518962,-83
2019-06-18 20:25:58,5.85,4.10,20.90,99.20,310029,82,519321,-83
2019-06-18 20:26:32,6.42,3.95,20.90,99.80,310086,82,518994,-83
2019-06-18 20:27:06,9.10,4.47,20.90,99.60,310027,82,519201,-84
2019-06-18 20:27:40,6.55,4.28,20.90,98.80,310042,82,519234,-83
2019-06-18 20:28:14,10.23,4.40,20.90,99.00,309978,82,525536,-84
2019-06-18 20:28:48,5.47,4.22,20.90,99.00,310112,82,519222,-84
2019-06-18 20:29:22,5.78,4.20,21.00,99.30,310108,82,519242,-83
2019-06-18 20:29:56,9.23,4.60,21.00,99.20,310056,82,518957,-83
2019-06-18 20:30:30,8.80,4.55,21.00,99.30,310069,82,519012,-83
2019-06-18 20:31:05,5.65,4.20,21.00,98.60,310090,82,518966,-83
2019-06-18 20:31:38,8.23,4.22,21.00,98.60,310055,82,519231,-83
2019-06-18 20:32:13,8.28,5.03,21.00,98.90,310037,82,519234,-83
2019-06-18 20:32:47,8.33,4.47,21.00,98.70,310037,82,518985,-84
2019-06-18 20:33:21,10.28,4.50,21.00,99.30,310063,82,525239,-84
2019-06-18 20:33:55,10.23,4.28,21.00,99.90,309829,82,525197,-84
2019-06-18 20:34:29,6.60,4.80,21.00,99.90,310095,82,519004,-83
2019-06-18 20:35:05,8.08,4.67,21.00,99.70,310065,82,518962,-84
2019-06-18 20:35:39,6.37,4.78,21.00,99.10,310044,82,519036,-83
2019-06-18 20:36:14,5.92,4.30,21.00,99.90,310038,82,518969,-84
2019-06-18 20:36:47,11.65,4.62,21.00,99.90,310231,82,525497,-84
2019-06-18 20:37:22,10.50,5.12,21.10,99.90,309805,82,525242,-84
2019-06-18 20:37:56,9.10,4.85,21.00,99.90,310064,82,518961,-83
2019-06-18 20:38:30,9.35,4.70,21.00,99.30,310008,82,519238,-83
2019-06-18 20:39:06,7.83,4.95,21.00,98.90,309983,82,519238,-84
2019-06-18 20:39:41,8.98,4.80,21.00,98.60,310003,82,519234,-83
2019-06-18 20:40:14,13.08,5.03,21.00,99.40,310367,82,516128,-84
2019-06-18 20:40:49,7.35,4.60,21.10,98.40,310086,82,518989,-83
2019-06-18 20:41:23,8.00,4.53,21.10,97.80,310117,82,519248,-83
2019-06-18 20:41:57,10.35,4.70,21.20,97.60,309674,82,525485,-83
2019-06-18 20:42:31,8.05,4.72,21.20,98.60,309999,82,519372,-84
2019-06-18 20:43:05,6.37,4.40,21.20,98.00,310079,82,518961,-84
2019-06-18 20:43:39,6.72,4.45,21.20,99.30,310039,82,519021,-83
2019-06-18 20:44:13,8.50,4.40,21.10,98.80,310091,82,518965,-84
2019-06-18 20:44:47,8.78,4.90,21.20,99.60,310079,82,519059,-84
2019-06-18 20:45:21,5.83,4.75,21.10,99.50,310086,82,518985,-83
2019-06-18 20:45:55,5.87,4.42,21.10,99.30,310008,82,519275,-83
2019-06-18 20:46:30,7.25,4.15,21.10,99.90,310099,82,519234,-83
2019-06-18 20:47:03,8.00,4.70,21.10,99.30,310057,81,519231,-83
2019-06-18 20:47:38,6.25,4.22,21.10,99.10,310065,82,519298,-84
2019-06-18 20:48:12,7.42,4.30,21.10,98.70,310037,82,518996,-84
2019-06-18 20:48:46,9.70,5.05,21.10,99.10,309785,82,522082,-84
2019-06-18 20:49:20,5.95,4.25,21.10,98.20,310080,82,519275,-84
2019-06-18 20:49:55,11.00,4.75,21.10,98.20,309800,82,525203,-84
2019-06-18 20:50:28,8.78,4.37,21.20,97.90,309997,82,519002,-84
2019-06-18 20:51:03,4.92,4.42,21.20,99.50,310093,82,518985,-84
2019-06-18 20:51:37,6.72,4.03,21.10,99.60,310065,82,518966,-84
2019-06-18 20:52:11,8.60,4.20,21.10,98.90,309952,82,519238,-83
2019-06-18 20:52:45,8.93,4.30,21.10,99.90,309981,82,519238,-84
2019-06-18 20:53:19,7.70,4.15,21.10,99.90,310074,82,519230,-83
2019-06-18 20:53:53,7.03,4.30,21.10,99.90,310062,82,518983,-83
2019-06-18 20:54:27,7.85,4.30,21.10,99.90,310038,82,519234,-84
2019-06-18 20:55:01,7.75,4.58,21.10,99.90,310043,82,518989,-84
2019-06-18 20:55:35,6.50,4.80,21.10,99.90,310075,82,519301,-83
2019-06-18 20:56:09,11.20,4.42,21.10,99.90,309784,82,525242,-83
2019-06-18 20:56:43,6.90,4.35,21.10,99.90,310088,82,519254,-83
2019-06-18 20:57:17,5.75,4.30,21.00,99.90,310149,82,518965,-83
2019-06-18 20:57:51,6.80,4.20,21.00,99.90,309992,82,519231,-84
2019-06-18 20:58:26,7.67,4.97,21.00,99.90,310064,82,518965,-84
2019-06-18 20:58:59,7.62,4.20,21.00,99.90,310099,82,519025,-85
2019-06-18 20:59:34,5.80,4.50,21.00,99.90,310066,82,519022,-84
2019-06-18 21:00:08,6.53,4.28,21.00,99.90,310059,82,518958,-84
2019-06-18 21:00:42,7.80,4.22,21.00,99.90,310098,82,519205,-84
2019-06-18 21:01:16,4.95,4.10,21.00,99.90,310123,82,518965,-84
2019-06-18 21:01:50,9.00,4.60,21.00,99.90,309788,82,519278,-84
2019-06-18 21:02:24,4.90,4.12,21.00,99.90,310091,82,518965,-84
2019-06-18 21:02:58,6.72,4.25,20.90,99.90,310105,82,519234,-84
2019-06-18 21:03:33,6.75,4.53,20.90,99.90,310096,82,519000,-83
2019-06-18 21:04:06,7.75,4.72,20.90,99.90,310056,82,518960,-84
2019-06-18 21:04:41,5.45,3.98,20.90,99.90,310112,82,519063,-84
2019-06-18 21:05:15,7.58,4.60,20.90,99.90,310086,82,518966,-84
2019-06-18 21:05:49,8.15,4.58,20.80,99.90,310041,82,519933,-84
2019-06-18 21:06:23,8.60,4.30,20.80,99.90,309831,82,519003,-84
2019-06-18 21:06:57,8.70,4.37,20.80,99.90,309984,82,519226,-84
2019-06-18 21:07:31,5.80,4.35,20.90,99.90,310087,82,518996,-84
2019-06-18 21:08:05,14.15,4.92,20.90,99.90,310284,82,515836,-84
2019-06-18 21:08:39,9.00,4.78,21.00,99.90,310076,82,518966,-84
2019-06-18 21:09:13,7.15,4.03,21.00,99.90,310083,82,519257,-84
2019-06-18 21:09:47,12.20,4.87,21.00,99.90,310038,82,525248,-84
2019-06-18 21:10:22,5.90,4.40,21.00,99.60,310073,82,519274,-84
2019-06-18 21:10:55,5.87,4.12,21.10,99.50,310040,82,518955,-84
2019-06-18 21:11:30,8.23,5.03,21.10,99.90,310089,82,519226,-84
2019-06-18 21:12:04,7.58,4.83,21.10,99.90,310002,82,518997,-84
2019-06-18 21:12:38,6.15,4.35,21.10,99.90,310090,82,518987,-84
2019-06-18 21:13:12,7.87,4.60,21.10,99.90,310097,82,518980,-84
2019-06-18 21:13:46,4.70,4.10,21.10,99.90,310066,82,519005,-84
2019-06-18 21:14:20,7.42,4.10,21.10,99.90,310040,82,519273,-84
2019-06-18 21:14:54,6.53,4.33,21.10,99.90,310034,82,518953,-84
2019-06-18 21:15:29,6.85,4.20,21.10,98.70,310113,82,519228,-84
2019-06-18 21:16:02,9.15,4.20,21.20,97.60,309980,82,519000,-84
2019-06-18 21:16:37,7.45,4.25,21.20,97.70,310070,82,519222,-84
2019-06-18 21:17:11,7.78,4.50,21.30,98.00,310070,82,518977,-84
2019-06-18 21:17:45,8.10,4.42,21.30,97.30,310075,82,519086,-84
2019-06-18 21:18:19,7.65,4.67,21.30,97.20,310073,82,518966,-84
2019-06-18 21:18:53,7.90,5.00,21.40,97.10,310006,82,518980,-84
2019-06-18 21:19:27,6.70,4.83,21.40,96.90,310028,82,519281,-84
2019-06-18 21:20:01,10.08,4.72,21.40,96.60,309682,82,525215,-84
2019-06-18 21:20:35,7.37,4.35,21.40,96.60,310096,82,518965,-84
2019-06-18 21:21:09,9.05,5.28,21.50,96.60,310022,82,519235,-84
2019-06-18 21:21:43,7.05,4.62,21.50,96.40,310090,82,519017,-84
2019-06-18 21:22:18,6.72,4.53,21.50,96.30,310067,82,519226,-84
2019-06-18 21:22:51,5.30,4.72,21.50,96.30,310053,82,519028,-84
2019-06-18 21:23:26,9.23,5.33,21.50,96.40,310018,82,518955,-84
2019-06-18 21:24:00,8.55,5.37,21.50,96.50,310138,82,518969,-84
2019-06-18 21:24:34,10.68,5.20,21.50,96.60,309922,82,525258,-84
2019-06-18 21:25:08,11.28,5.40,21.50,96.60,309809,82,525220,-84
2019-06-18 21:25:42,11.88,5.28,21.50,96.60,309985,82,525242,-85
2019-06-18 21:26:16,9.75,5.60,21.50,96.40,309957,82,518973,-84
2019-06-18 21:26:50,6.70,4.90,21.60,96.40,310088,82,518970,-84
2019-06-18 21:27:25,8.88,4.90,21.50,96.00,310093,82,519004,-84
2019-06-18 21:27:58,8.28,4.65,21.50,96.20,310103,82,519243,-83
2019-06-18 21:28:33,10.70,4.65,21.50,95.70,309867,82,525246,-84
2019-06-18 21:29:07,12.45,4.65,21.50,95.80,309798,82,525200,-84
2019-06-18 21:29:41,7.30,4.60,21.50,95.90,310112,82,519215,-84
2019-06-18 21:30:15,13.00,4.90,21.50,95.80,310155,82,516118,-84
2019-06-18 21:30:49,7.53,4.25,21.50,95.70,310074,82,518965,-84
2019-06-18 21:31:23,8.83,4.30,21.50,95.70,309934,82,519000,-85
2019-06-18 21:31:57,6.25,4.30,21.50,95.60,310075,82,519440,-85
2019-06-18 21:32:31,6.65,4.15,21.60,95.60,310097,82,518966,-84
2019-06-18 21:33:05,8.58,4.17,21.50,95.60,309948,82,519281,-85
2019-06-18 21:33:39,6.75,3.80,21.50,95.00,310085,82,518965,-85
2019-06-18 21:34:14,5.50,3.70,21.50,95.10,310016,82,519232,-85
2019-06-18 21:34:47,7.47,3.80,21.50,94.80,310116,82,518984,-85
2019-06-18 21:35:22,5.47,3.47,21.50,94.70,310083,82,519211,-85
2019-06-18 21:35:56,11.05,3.72,21.60,94.60,309727,82,525256,-85
2019-06-18 21:36:30,6.58,3.80,21.50,94.50,310104,82,518951,-85
2019-06-18 21:37:04,7.83,3.58,21.50,94.40,310107,82,519001,-85
2019-06-18 21:37:38,4.33,3.35,21.60,94.40,310084,82,518962,-84
2019-06-18 21:38:12,6.33,3.35,21.50,94.30,310033,82,519254,-84
2019-06-18 21:38:46,8.10,3.50,21.60,94.40,309995,82,519000,-85
2019-06-18 21:39:21,8.50,3.90,21.60,94.40,310058,82,519242,-86
2019-06-18 21:39:54,6.22,3.33,21.60,94.20,309955,82,518976,-85
2019-06-18 21:40:29,7.67,3.40,21.60,94.20,310062,82,519215,-85
2019-06-18 21:41:03,4.83,3.22,21.60,94.10,310033,82,518993,-84
2019-06-18 21:41:37,7.12,3.45,21.60,94.00,310095,82,519226,-84
2019-06-18 21:42:11,7.53,3.05,21.60,93.90,309992,82,519023,-85
2019-06-18 21:42:45,12.05,3.58,21.50,93.90,309720,82,525484,-84
2019-06-18 21:43:19,5.17,2.95,21.60,93.90,310069,82,519247,-85
2019-06-18 21:43:53,4.50,3.17,21.60,93.90,310162,82,519299,-84
2019-06-18 21:44:27,6.58,3.20,21.50,93.90,310049,82,518969,-85
2019-06-18 21:45:01,8.00,3.25,21.60,94.00,310117,82,518970,-84
2019-06-18 21:45:35,8.85,3.15,21.60,94.20,309972,82,518965,-84
2019-06-18 21:46:10,4.45,3.42,21.60,94.30,309997,82,519036,-84
2019-06-18 21:46:43,8.13,3.45,21.60,94.30,309973,82,519369,-84
2019-06-18 21:47:18,4.80,3.72,21.50,94.60,310075,82,518969,-84
2019-06-18 21:47:52,4.53,3.70,21.50,94.70,310046,82,519242,-84
2019-06-18 21:48:26,7.53,3.45,21.50,94.80,309955,82,519008,-85
2019-06-18 21:49:00,8.60,3.55,21.50,94.90,310116,82,518973,-84
2019-06-18 21:49:34,5.20,3.37,21.50,95.00,310107,82,519052,-84
2019-06-18 21:50:08,3.10,2.85,21.50,95.00,310120,82,519329,-85
2019-06-18 21:50:42,8.55,3.22,21.40,94.90,310146,82,518957,-84
2019-06-18 21:51:17,6.00,2.98,21.50,94.90,310129,82,519020,-84
2019-06-18 21:51:50,9.40,3.20,21.40,95.00,309995,82,525202,-84
2019-06-18 21:52:25,6.55,3.02,21.40,95.00,310083,82,519004,-85
2019-06-18 21:52:59,3.37,2.83,21.30,94.90,310230,82,519238,-85
2019-06-18 21:53:33,5.03,2.60,21.30,94.80,310159,82,518960,-84
2019-06-18 21:54:07,5.72,2.60,21.30,94.60,310093,82,519223,-85
2019-06-18 21:54:41,3.70,2.70,21.30,94.40,310121,82,518965,-84
2019-06-18 21:55:15,5.33,2.70,21.30,94.30,310092,82,519226,-85
2019-06-18 21:55:49,5.00,2.40,21.30,94.20,310135,82,518969,-85
2019-06-18 21:56:23,5.70,2.52,21.20,93.80,310003,82,519213,-84
2019-06-18 21:56:57,5.40,2.40,21.20,93.80,310224,82,518984,-86
2019-06-18 21:57:31,4.55,2.22,21.20,93.70,310120,82,518995,-84
2019-06-18 21:58:06,5.72,2.55,21.20,93.50,310111,82,519039,-85
2019-06-18 21:58:39,4.47,2.47,21.10,93.40,310084,82,519242,-85
2019-06-18 21:59:14,5.50,2.05,21.20,93.30,310086,82,518957,-84
2019-06-18 21:59:48,5.65,2.20,21.10,92.80,310209,82,519293,-84
2019-06-18 22:00:24,4.87,2.30,21.10,93.40,310062,82,519012,-84
2019-06-18 22:01:00,2.85,2.10,21.10,93.00,306371,82,518992,-84
2019-06-18 22:01:34,3.37,2.27,21.10,92.60,310234,82,519023,-85
2019-06-18 22:02:08,3.45,2.00,21.10,92.50,310220,82,519009,-87
2019-06-18 22:02:42,3.75,1.85,21.10,92.20,310224,82,519295,-85
2019-06-18 22:03:17,2.25,1.62,21.10,92.20,310239,82,519015,-85
2019-06-18 22:03:51,3.87,2.00,21.00,92.20,310242,82,518965,-84
2019-06-18 22:04:25,2.67,1.90,21.00,91.90,310305,82,519148,-84
2019-06-18 22:04:59,2.92,1.87,21.10,91.80,310165,82,519223,-84
2019-06-18 22:05:33,2.40,1.82,21.00,91.80,310099,82,518953,-84
2019-06-18 22:06:07,6.25,1.70,21.00,91.60,310141,82,519290,-84
2019-06-18 22:06:41,2.62,1.57,21.00,91.60,310261,82,518947,-84
2019-06-18 22:07:15,8.58,1.80,21.00,91.50,310008,82,519222,-84
2019-06-18 22:07:49,5.80,2.00,21.00,91.60,310099,82,518965,-85
2019-06-18 22:08:23,3.70,1.90,21.00,91.70,310168,82,518996,-84
2019-06-18 22:08:58,9.90,2.60,21.00,92.10,309849,82,525250,-85
2019-06-18 22:09:31,7.17,1.90,21.00,92.80,310108,82,519231,-84
2019-06-18 22:10:06,3.92,2.05,21.00,92.70,310195,82,518994,-84
2019-06-18 22:10:40,3.12,2.40,21.00,93.10,310059,82,518971,-84
2019-06-18 22:11:14,3.62,2.10,21.00,93.40,310111,82,518966,-84
2019-06-18 22:11:48,5.33,2.20,21.00,93.80,310087,82,519020,-84
2019-06-18 22:12:22,5.22,2.15,21.00,93.40,310071,82,519106,-84
2019-06-18 22:12:56,4.55,2.37,20.90,93.50,310027,82,519307,-84
2019-06-18 22:13:30,2.42,1.80,20.90,93.40,310302,82,518974,-85
2019-06-18 22:14:05,2.60,2.00,20.80,93.30,310247,82,519238,-84
2019-06-18 22:14:39,2.55,1.87,20.80,93.30,310210,82,519000,-84
2019-06-18 22:15:13,4.45,2.20,20.70,93.40,310103,82,518984,-84
2019-06-18 22:15:47,4.78,2.30,20.70,93.40,310208,82,519266,-85
2019-06-18 22:16:21,3.62,1.75,20.70,93.20,310010,82,519069,-84
2019-06-18 22:16:55,3.80,1.60,20.70,93.20,310081,82,519326,-84
2019-06-18 22:17:29,4.25,1.60,20.70,93.20,310241,82,518997,-84
2019-06-18 22:18:03,4.35,1.72,20.70,93.30,310226,82,519258,-83
2019-06-18 22:18:38,4.17,1.60,20.60,93.30,310061,82,519010,-84
2019-06-18 22:19:13,2.27,1.47,20.60,93.20,310351,82,517155,-84
2019-06-18 22:19:46,5.50,1.72,20.60,93.10,310161,82,519229,-84
2019-06-18 22:20:24,2.10,1.55,20.60,93.30,310195,82,518981,-84
2019-06-18 22:21:02,2.30,1.50,20.50,93.40,310407,82,517160,-83
2019-06-18 22:21:36,3.50,1.50,20.50,93.60,309837,81,517135,-84
2019-06-18 22:22:10,3.60,1.77,20.50,93.70,310199,82,518996,-83
2019-06-18 22:22:44,8.75,1.80,20.50,93.80,310043,82,519279,-84
2019-06-18 22:23:18,3.60,1.70,20.50,94.00,310219,82,518985,-84
2019-06-18 22:23:52,6.15,1.90,20.50,94.20,310293,82,519218,-84
2019-06-18 22:24:27,5.35,1.70,20.50,94.20,310269,82,518982,-82
2019-06-18 22:25:00,4.30,1.90,20.40,94.30,310137,82,519021,-82
2019-06-18 22:25:35,4.58,1.45,20.40,94.50,310394,82,517167,-82
2019-06-18 22:26:09,2.52,1.57,20.40,94.60,310234,82,518973,-82
2019-06-18 22:26:43,3.67,1.90,20.40,94.80,310300,82,518951,-84
2019-06-18 22:27:17,3.87,2.05,20.40,95.00,310365,82,518987,-84
2019-06-18 22:27:51,4.05,1.87,20.40,95.20,310214,82,518973,-83
2019-06-18 22:28:25,4.87,1.85,20.40,95.30,310090,82,519325,-84
2019-06-18 22:28:59,2.67,1.98,20.40,95.40,310090,82,518965,-85
2019-06-18 22:29:34,2.08,1.72,20.40,95.50,310184,82,519250,-85
2019-06-18 22:30:07,1.57,1.40,20.40,95.60,310606,82,516868,-84
2019-06-18 22:30:42,3.10,1.80,20.30,95.70,310198,82,519239,-84
2019-06-18 22:31:16,5.60,1.55,20.30,95.80,310533,82,519027,-85
2019-06-18 22:31:50,6.67,1.82,20.30,95.90,310292,82,519264,-84
2019-06-18 22:32:24,2.98,1.90,20.30,95.80,310219,82,518956,-84
2019-06-18 22:32:58,4.28,1.80,20.30,96.00,310220,82,518984,-83
2019-06-18 22:33:32,5.15,2.12,20.30,96.10,310169,82,519193,-84
2019-06-18 22:34:06,2.92,1.60,20.20,96.20,310364,82,518953,-83
2019-06-18 22:34:40,3.08,1.92,20.30,96.30,310084,82,519239,-83
2019-06-18 22:35:14,3.67,1.90,20.20,96.30,310069,82,518955,-83
2019-06-18 22:35:48,3.35,1.77,20.20,96.40,310186,82,519008,-84
2019-06-18 22:36:23,5.17,1.95,20.20,96.50,309922,82,518985,-84
2019-06-18 22:36:56,3.77,1.90,20.20,96.60,310174,82,519237,-83
2019-06-18 22:37:31,2.77,1.80,20.20,96.60,310245,82,519293,-83
2019-06-18 22:38:05,4.37,1.80,20.10,96.80,310131,82,519231,-83
2019-06-18 22:38:39,2.80,2.02,20.10,96.80,310108,82,519000,-83
2019-06-18 22:39:14,4.75,2.00,20.20,96.80,310214,82,518961,-84
2019-06-18 22:39:48,4.58,1.90,20.20,96.80,310172,82,519206,-83
2019-06-18 22:40:22,2.58,1.65,20.20,96.80,310698,82,518993,-83
2019-06-18 22:40:56,4.20,1.80,20.10,96.90,310246,82,519247,-84
2019-06-18 22:41:31,2.72,1.87,20.10,96.80,310199,82,519039,-83
2019-06-18 22:42:04,5.55,1.80,20.20,96.90,310294,82,519022,-84
2019-06-18 22:42:39,4.60,1.72,20.10,96.70,310082,82,519025,-84
2019-06-18 22:43:13,3.62,1.70,20.10,96.50,310221,82,519231,-83
2019-06-18 22:43:47,3.47,1.72,20.10,96.50,310184,82,518958,-83
2019-06-18 22:44:21,3.72,1.77,20.00,96.40,310235,82,519242,-82
2019-06-18 22:44:55,4.85,1.55,20.00,96.50,310113,82,518953,-82
2019-06-18 22:45:29,10.63,1.82,20.00,96.50,309882,82,525246,-84
2019-06-18 22:46:03,3.65,1.70,19.90,96.50,310348,82,518965,-83
2019-06-18 22:46:37,2.65,1.50,19.90,96.60,310390,82,517160,-83
2019-06-18 22:47:11,3.27,1.75,19.90,96.80,310091,82,518992,-83
2019-06-18 22:47:45,2.80,1.57,19.90,97.00,310335,82,519242,-83
2019-06-18 22:48:19,6.65,1.62,19.80,96.80,310175,82,518997,-83
2019-06-18 22:48:53,3.33,1.15,19.90,96.80,310391,82,517143,-83
2019-06-18 22:49:27,1.60,1.50,19.80,96.80,310305,82,517916,-84
2019-06-18 22:50:02,2.15,1.42,19.80,96.70,310353,82,517176,-84
2019-06-18 22:50:35,3.45,1.70,19.80,96.60,310015,82,518965,-84
2019-06-18 22:51:10,5.90,1.20,19.80,96.70,310630,82,516905,-83
2019-06-18 22:51:44,4.42,1.62,19.80,96.80,310100,82,518954,-85
2019-06-18 22:52:18,2.33,1.40,19.80,96.60,310445,82,517163,-85
2019-06-18 22:52:52,2.25,1.30,19.80,96.60,310473,82,516899,-83
2019-06-18 22:53:26,8.03,1.90,19.80,96.70,310271,82,519247,-85
2019-06-18 22:54:00,6.15,1.57,19.80,96.60,310346,82,518968,-84
2019-06-18 22:54:34,3.08,1.50,19.80,96.30,310295,82,516913,-83
2019-06-18 22:55:08,5.30,1.60,19.80,96.20,310072,82,518965,-84
2019-06-18 22:55:42,3.87,1.50,19.80,96.30,310318,82,517132,-85
2019-06-18 22:56:16,3.35,1.85,19.80,96.20,310017,82,519227,-84
2019-06-18 22:56:51,7.12,1.40,19.80,96.30,310300,82,516994,-84
2019-06-18 22:57:24,2.10,1.37,19.80,96.20,310356,82,516890,-84
2019-06-18 22:57:59,3.10,1.40,19.80,96.10,310707,82,516883,-83
2019-06-18 22:58:33,1.60,1.30,19.80,95.80,310542,82,517185,-84
2019-06-18 22:59:06,1.70,1.30,19.80,95.70,310843,82,516874,-84
2019-06-18 22:59:41,3.70,1.30,19.80,95.50,310507,82,517139,-84
2019-06-18 23:00:15,4.45,1.27,19.80,95.60,310373,82,516886,-84
2019-06-18 23:00:49,1.67,1.02,19.80,95.80,310473,82,516907,-84
2019-06-18 23:01:23,3.55,1.30,19.80,95.70,310334,82,516872,-83
2019-06-18 23:01:57,4.90,1.32,19.80,95.70,310266,82,516878,-84
2019-06-18 23:02:31,5.10,1.27,19.80,95.40,310431,82,517182,-84
2019-06-18 23:03:05,1.87,1.20,19.80,95.10,310394,82,517147,-84
2019-06-18 23:03:40,2.80,1.20,19.80,95.00,311072,82,516960,-83
2019-06-18 23:04:13,3.60,1.30,19.80,94.70,310347,82,516886,-84
2019-06-18 23:04:48,1.85,1.20,19.80,94.50,310486,82,516988,-84
2019-06-18 23:05:22,2.75,1.20,19.80,94.10,310322,82,517201,-83
2019-06-18 23:05:55,2.55,1.30,19.90,94.10,310448,82,516937,-83
2019-06-18 23:06:30,1.40,1.00,19.90,94.10,310743,82,515063,-84
2019-06-18 23:07:04,4.22,1.27,19.90,94.00,310311,82,516878,-83
2019-06-18 23:07:38,1.82,0.90,19.90,94.10,310924,82,512996,-84
2019-06-18 23:08:12,2.12,0.90,19.90,94.50,310935,82,514785,-84
2019-06-18 23:08:46,2.25,1.37,19.90,94.50,310429,82,517194,-84
2019-06-18 23:09:20,1.42,1.02,19.90,94.30,310704,82,514823,-84
2019-06-18 23:09:54,2.95,1.10,19.90,94.00,310478,82,516878,-84
2019-06-18 23:10:28,5.80,1.10,19.90,94.20,310471,82,517155,-84
2019-06-18 23:11:02,2.08,1.00,19.90,94.40,310264,82,516897,-84
2019-06-18 23:11:36,1.30,1.20,19.90,95.20,310626,82,515068,-84
2019-06-18 23:12:11,1.67,1.22,19.90,94.60,310622,82,516909,-85
2019-06-18 23:12:44,4.05,1.00,19.90,94.90,310780,82,517162,-84
2019-06-18 23:13:19,5.05,1.17,19.90,95.00,310835,82,516908,-84
2019-06-18 23:13:53,2.05,1.10,19.90,94.60,310317,82,517147,-84
2019-06-18 23:14:27,1.37,1.00,19.90,94.30,310844,82,514795,-84
2019-06-18 23:15:01,1.72,1.10,19.90,94.40,310440,82,516918,-84
2019-06-18 23:15:35,3.02,1.12,19.90,94.20,310298,82,517159,-84
2019-06-18 23:16:09,1.87,1.00,19.90,94.10,310314,82,516882,-84
2019-06-18 23:16:43,1.15,0.95,19.90,94.30,311903,82,508538,-84
2019-06-18 23:17:18,1.60,1.10,19.90,94.30,310522,82,516864,-83
2019-06-18 23:17:51,2.70,1.00,19.90,94.60,310996,82,516874,-84
2019-06-18 23:18:26,1.20,0.90,19.90,94.50,311745,82,502295,-84
2019-06-18 23:19:00,1.75,1.10,19.90,95.20,310613,82,517147,-83
2019-06-18 23:19:33,1.12,1.00,19.80,95.40,310902,82,510657,-83
2019-06-18 23:20:08,8.45,1.20,19.90,94.80,304035,83,517147,-84
2019-06-18 23:20:46,1.72,1.00,19.80,95.30,304439,83,516955,-84
2019-06-18 23:21:20,1.85,1.10,19.80,94.80,304222,83,517162,-85
2019-06-18 23:21:54,1.90,1.00,19.90,94.90,306100,82,516913,-84
2019-06-18 23:22:28,2.75,1.20,19.80,95.40,310587,82,517167,-85
2019-06-18 23:23:02,1.32,1.05,19.90,95.60,310694,82,514875,-84
2019-06-18 23:23:36,1.82,1.10,19.80,96.00,310450,82,517061,-84
2019-06-18 23:24:10,2.35,1.10,19.80,95.90,310554,82,516904,-84
2019-06-18 23:24:46,2.67,1.10,19.80,96.40,310384,82,517160,-85
2019-06-18 23:25:20,1.72,1.20,19.70,96.00,309923,80,517149,-84
2019-06-18 23:25:54,2.52,1.10,19.70,95.40,311130,82,516910,-85
2019-06-18 23:26:28,2.05,1.10,19.80,95.60,310563,82,517144,-84
2019-06-18 23:27:02,4.00,1.15,19.80,95.90,310513,82,516926,-84
2019-06-18 23:27:37,1.65,0.95,19.80,95.10,311739,82,514799,-84
2019-06-18 23:28:10,3.62,1.20,19.70,95.40,310241,82,516878,-85
2019-06-18 23:28:45,1.95,1.10,19.70,94.70,310287,82,516936,-85
2019-06-18 23:29:19,2.77,0.90,19.80,94.40,311320,82,512720,-85
2019-06-18 23:29:53,3.02,1.00,19.80,94.30,310588,82,517138,-85
2019-06-18 23:30:27,2.58,1.00,19.70,94.90,310869,82,516871,-84
2019-06-18 23:31:01,1.60,0.98,19.80,94.80,310608,82,515333,-85
2019-06-18 23:31:35,3.02,1.32,19.80,95.00,310438,82,516901,-85
2019-06-18 23:32:09,2.77,0.90,19.80,95.00,310818,82,512711,-84
2019-06-18 23:32:43,3.33,1.17,19.70,95.10,310323,82,517178,-84
2019-06-18 23:33:17,2.00,0.95,19.70,94.80,311200,82,516875,-84
2019-06-18 23:33:51,3.47,1.10,19.80,94.90,310479,82,516882,-85
2019-06-18 23:34:26,3.70,1.10,19.70,95.20,310260,82,516873,-86
2019-06-18 23:34:59,1.52,0.90,19.70,95.70,310707,82,511959,-84
2019-06-18 23:35:35,2.08,0.98,19.70,94.70,310967,82,516882,-85
2019-06-18 23:36:09,1.90,1.00,19.70,95.10,310643,82,515095,-84
2019-06-18 23:36:43,1.35,1.00,19.70,95.90,310776,82,514831,-85
2019-06-18 23:37:17,1.57,1.02,19.70,95.70,310466,82,517120,-84
2019-06-18 23:37:51,6.20,1.12,19.70,95.50,310311,82,516867,-84
2019-06-18 23:38:25,5.53,1.20,19.70,94.80,310398,82,517166,-84
2019-06-18 23:38:59,1.27,0.93,19.70,94.90,311008,82,506737,-84
2019-06-18 23:39:33,1.98,1.10,19.70,94.80,310444,82,517139,-84
2019-06-18 23:40:07,3.05,1.30,19.60,94.70,310491,82,516878,-84
2019-06-18 23:40:41,5.85,1.20,19.60,94.90,310594,82,516909,-84
2019-06-18 23:41:16,3.17,1.05,19.60,94.60,310509,82,516909,-84
2019-06-18 23:41:49,2.27,1.10,19.60,94.70,310363,82,517167,-84
2019-06-18 23:42:24,2.72,1.20,19.60,94.70,310290,82,517197,-84
2019-06-18 23:42:58,3.52,1.20,19.60,95.20,310329,82,516902,-85
2019-06-18 23:43:32,1.77,1.10,19.60,95.60,310316,82,517176,-84
2019-06-18 23:44:06,1.57,1.00,19.60,95.40,310794,82,516890,-85
2019-06-18 23:44:40,1.50,1.00,19.60,95.20,311317,82,515822,-84
2019-06-18 23:45:14,2.75,1.10,19.60,95.50,310373,82,516959,-84
2019-06-18 23:45:48,1.62,1.00,19.60,95.20,310895,82,516876,-85
2019-06-18 23:46:23,1.95,1.12,19.60,95.80,310459,82,516896,-84
2019-06-18 23:46:56,1.72,1.25,19.60,95.30,310873,82,517199,-85
2019-06-18 23:47:30,3.80,1.27,19.50,95.50,310306,82,516873,-85
2019-06-18 23:48:05,2.50,1.10,19.50,95.50,310597,82,517187,-84
2019-06-18 23:48:38,1.92,1.10,19.50,95.80,310383,82,516874,-84
2019-06-18 23:49:13,1.57,1.12,19.50,95.40,310592,82,514861,-84
2019-06-18 23:49:47,1.90,1.20,19.50,95.10,310283,82,517147,-85
2019-06-18 23:50:21,3.75,1.00,19.50,95.00,310620,82,516878,-85
2019-06-18 23:50:55,2.77,0.90,19.50,95.20,310913,82,513032,-85
2019-06-18 23:51:29,2.33,1.25,19.50,95.20,310369,82,516881,-85
2019-06-18 23:52:03,4.05,1.10,19.50,95.10,311006,82,517225,-84
2019-06-18 23:52:37,2.60,1.10,19.50,95.80,310752,82,516886,-85
2019-06-18 23:53:12,3.55,1.00,19.50,95.00,310335,82,517194,-85
2019-06-18 23:53:45,1.67,1.10,19.50,95.10,310345,82,516905,-85
2019-06-18 23:54:20,1.82,1.00,19.60,94.50,310744,82,517142,-85
2019-06-18 23:54:54,2.40,1.07,19.60,94.30,310664,82,516882,-84
2019-06-18 23:55:28,1.70,0.93,19.60,94.10,311278,82,514799,-85
2019-06-18 23:56:02,2.17,1.00,19.60,94.00,311228,82,516878,-84
2019-06-18 23:56:36,2.33,1.12,19.60,94.70,310572,82,517162,-85
2019-06-18 23:57:10,2.80,0.95,19.60,96.00,310646,82,516883,-84
2019-06-18 23:57:44,2.77,1.10,19.50,95.30,310453,82,517199,-85
2019-06-18 23:58:18,2.60,1.10,19.60,94.30,310628,82,516878,-85
2019-06-18 23:58:52,2.83,1.20,19.60,94.10,310684,82,516912,-85
2019-06-18 23:59:26,3.65,1.20,19.60,95.30,310630,82,516912,-84