2019-06-18 00:00:32,36.38,33.83,16.20,99.90,371612,79,21101,-69
2019-06-18 00:01:06,52.15,48.75,16.20,99.90,371726,79,21616,-69
2019-06-18 00:01:40,53.65,50.17,16.10,99.90,371657,79,21117,-68
2019-06-18 00:02:13,46.10,43.08,16.10,99.90,371704,79,21077,-69
2019-06-18 00:02:47,62.62,58.60,16.20,99.90,371615,79,21118,-69
2019-06-18 00:03:21,42.30,39.38,16.20,99.90,371679,79,21388,-69
2019-06-18 00:03:55,55.23,51.80,16.10,99.90,371655,79,21074,-69
2019-06-18 00:04:29,51.25,48.00,16.10,99.90,371665,79,21529,-69
2019-06-18 00:05:04,42.27,39.33,16.10,99.90,371700,79,21038,-69
2019-06-18 00:05:37,85.07,79.80,16.10,99.90,371640,79,21148,-69
2019-06-18 00:06:11,63.60,59.70,16.10,99.90,371695,79,21137,-69
2019-06-18 00:06:45,52.95,49.75,16.10,99.90,371621,79,21110,-69
2019-06-18 00:07:19,45.17,42.13,16.00,99.90,371714,79,21548,-69
2019-06-18 00:07:54,36.23,33.83,16.00,99.90,371629,79,21125,-69
2019-06-18 00:08:27,24.07,22.25,16.10,99.90,371695,79,21098,-69
2019-06-18 00:09:01,27.60,25.62,16.00,99.90,371732,79,21058,-69
2019-06-18 00:09:35,26.60,24.75,16.10,99.90,371583,78,21405,-70
2019-06-18 00:10:08,70.50,65.78,16.10,99.90,371742,79,21544,-69
2019-06-18 00:10:42,100.07,93.62,16.00,99.90,371646,79,21614,-69
2019-06-18 00:11:16,165.10,155.27,16.00,99.90,371778,79,21191,-69
2019-06-18 00:11:49,52.58,49.00,16.00,99.90,371662,79,21144,-69
2019-06-18 00:12:23,53.65,50.17,16.00,99.90,371733,79,21136,-69
2019-06-18 00:12:57,83.50,78.17,16.00,99.90,371663,79,21152,-69
2019-06-18 00:13:30,48.10,44.75,15.90,99.90,371651,79,21186,-69
2019-06-18 00:14:04,40.03,37.33,16.00,99.90,371607,79,21070,-69
2019-06-18 00:14:38,48.83,45.65,16.00,99.90,371630,79,21500,-69
2019-06-18 00:15:11,81.65,76.28,16.00,99.90,371679,79,21046,-69
2019-06-18 00:15:45,58.50,54.95,16.00,99.90,371649,79,21149,-69
2019-06-18 00:16:19,48.30,45.23,16.00,99.90,371706,79,21152,-69
2019-06-18 00:16:52,91.82,86.25,15.90,99.90,371670,79,21435,-69
2019-06-18 00:17:26,96.85,90.70,15.90,99.90,371707,79,21523,-69
2019-06-18 00:18:00,85.95,80.42,16.00,99.90,371662,79,21187,-69
2019-06-18 00:18:33,72.70,68.30,15.90,99.90,371682,79,21074,-69
2019-06-18 00:19:07,58.02,54.53,15.90,99.90,371766,79,21233,-69
2019-06-18 00:19:41,59.42,55.67,15.90,99.90,371635,79,21216,-69
2019-06-18 00:20:15,59.95,55.43,15.90,99.90,371749,79,21114,-69
2019-06-18 00:20:48,54.33,50.78,15.90,99.90,371663,79,21102,-69
2019-06-18 00:21:22,47.40,44.20,15.90,99.90,371694,79,21516,-69
2019-06-18 00:21:56,54.08,50.43,15.90,99.90,371467,79,21067,-69
2019-06-18 00:22:29,61.23,56.85,15.90,99.90,371663,79,21554,-69
2019-06-18 00:23:03,54.88,51.28,15.90,99.90,371717,79,21212,-69
2019-06-18 00:23:37,42.38,39.33,15.80,99.90,371708,79,21144,-69
2019-06-18 00:24:10,22.95,21.27,15.80,99.90,371716,79,21560,-69
2019-06-18 00:24:44,24.02,22.13,15.80,99.90,371650,79,21126,-69
2019-06-18 00:25:17,23.50,21.85,15.90,99.90,371783,79,21539,-69
2019-06-18 00:25:51,24.23,22.37,15.90,99.90,371678,79,21058,-69
2019-06-18 00:26:25,25.40,23.57,15.80,99.90,371682,79,21070,-69
2019-06-18 00:26:59,20.85,19.25,15.80,99.90,371700,79,21043,-69
2019-06-18 00:27:32,25.80,23.90,15.80,99.90,371666,79,21585,-69
2019-06-18 00:28:06,26.93,24.52,15.80,99.90,371717,79,21043,-69
2019-06-18 00:28:40,16.42,15.25,15.80,99.90,371628,79,21043,-69
2019-06-18 00:29:13,18.10,16.40,15.80,99.90,371686,79,21070,-69
2019-06-18 00:29:47,16.15,14.83,15.80,99.90,371643,79,21042,-69
2019-06-18 00:30:21,20.72,19.15,15.80,99.90,371768,79,21078,-69
2019-06-18 00:30:54,24.57,22.80,15.80,99.90,371649,79,21141,-69
2019-06-18 00:31:28,26.82,24.85,15.80,99.90,371613,79,21043,-69
2019-06-18 00:32:01,24.15,22.25,15.80,99.90,371657,79,21070,-69
2019-06-18 00:32:35,21.45,19.75,15.80,99.90,371607,79,21058,-69
2019-06-18 00:33:08,17.60,16.05,15.80,99.90,371697,79,21500,-69
2019-06-18 00:33:42,18.85,17.23,15.70,99.90,371575,79,21059,-69
2019-06-18 00:34:16,18.57,17.10,15.80,99.90,371758,79,21148,-69
2019-06-18 00:34:49,15.15,13.93,15.80,99.90,371570,79,21122,-69
2019-06-18 00:35:22,17.12,15.55,15.70,99.90,371779,79,21035,-68
2019-06-18 00:35:56,16.40,15.03,15.70,99.90,371608,79,21078,-69
2019-06-18 00:36:30,18.85,17.40,15.70,99.90,371661,79,21062,-68
2019-06-18 00:37:04,16.37,14.90,15.70,99.90,371615,79,21552,-69
2019-06-18 00:37:38,16.82,15.43,15.70,99.90,371688,79,21070,-69
2019-06-18 00:38:11,24.10,22.22,15.70,99.90,371641,79,21066,-69
2019-06-18 00:38:45,31.40,29.10,15.70,99.90,371714,79,21074,-69
2019-06-18 00:39:19,36.50,33.95,15.70,99.90,371700,79,21071,-69
2019-06-18 00:39:52,34.85,32.65,15.70,99.90,371704,79,21437,-69
2019-06-18 00:40:26,32.70,30.37,15.70,99.90,371786,79,21074,-69
2019-06-18 00:40:59,21.93,20.23,15.70,99.90,371604,79,21555,-68
2019-06-18 00:41:32,19.67,18.10,15.70,99.90,371717,79,21043,-69
2019-06-18 00:42:06,15.45,14.05,15.70,99.90,371718,79,21208,-69
2019-06-18 00:42:40,16.65,15.08,15.70,99.90,371609,79,21074,-69
2019-06-18 00:43:14,15.05,13.75,15.60,99.90,371710,79,21164,-69
2019-06-18 00:43:47,15.72,14.13,15.60,99.90,371611,79,21172,-69
2019-06-18 00:44:21,18.15,16.70,15.60,99.90,371697,79,21059,-69
2019-06-18 00:44:55,21.97,20.37,15.50,99.90,371631,79,21184,-69
2019-06-18 00:45:28,33.73,31.23,15.60,99.90,371634,79,21066,-69
2019-06-18 00:46:01,35.88,33.33,15.50,99.90,371688,79,21211,-69
2019-06-18 00:46:35,48.25,45.15,15.60,99.90,371666,79,21602,-69
2019-06-18 00:47:09,61.45,57.80,15.60,99.90,371724,79,21558,-69
2019-06-18 00:47:43,64.60,60.52,15.50,99.90,371619,79,21211,-69
2019-06-18 00:48:17,69.22,64.97,15.50,99.90,371684,79,21161,-68
2019-06-18 00:48:50,66.53,62.30,15.60,99.90,371639,79,21074,-69
2019-06-18 00:49:24,61.88,57.98,15.60,99.90,371733,79,21067,-69
2019-06-18 00:49:58,59.55,55.88,15.50,99.90,371482,79,21575,-69
2019-06-18 00:50:32,60.90,56.90,15.60,99.90,371665,79,21066,-69
2019-06-18 00:51:05,39.55,36.60,15.60,99.90,371665,79,21082,-69
2019-06-18 00:51:39,26.10,23.90,15.50,99.90,371665,79,21058,-69
2019-06-18 00:52:13,17.62,15.95,15.50,99.90,371715,79,21159,-69
2019-06-18 00:52:47,15.32,13.85,15.50,99.90,371693,79,21161,-69
2019-06-18 00:53:21,13.28,11.97,15.50,99.90,371692,79,21138,-69
2019-06-18 00:53:56,12.13,10.78,15.40,99.90,371698,79,21673,-69
2019-06-18 00:54:30,12.98,11.73,15.40,99.90,367536,80,21655,-69
2019-06-18 00:55:04,11.30,10.05,15.40,99.90,367754,80,21065,-69
2019-06-18 00:55:37,11.90,10.82,15.40,99.90,367614,80,21178,-69
2019-06-18 00:56:11,12.30,11.05,15.40,99.90,367613,80,21498,-69
2019-06-18 00:56:45,12.18,11.05,15.30,99.90,357859,82,21042,-69
2019-06-18 00:57:19,13.13,11.85,15.30,99.90,363388,81,21039,-69
2019-06-18 00:57:52,11.10,10.00,15.40,99.90,363218,81,21423,-69
2019-06-18 00:58:26,12.60,11.40,15.30,99.90,363351,81,21070,-69
2019-06-18 00:58:59,16.45,14.83,15.30,99.90,363225,81,21220,-69
2019-06-18 00:59:33,19.85,18.30,15.30,99.90,363327,81,21153,-69
2019-06-18 01:00:42,16.27,14.85,15.30,99.90,365585,79,21084,-69
2019-06-18 01:01:16,15.78,14.23,15.40,99.90,358744,82,21266,-69
2019-06-18 01:01:50,13.18,11.80,15.30,99.90,367137,80,21588,-69
2019-06-18 01:02:23,12.53,10.58,15.30,99.90,357939,82,21570,-69
2019-06-18 01:02:59,15.95,14.47,15.30,99.90,363339,81,21461,-68
2019-06-18 01:03:33,18.55,17.00,15.30,99.90,363293,81,21122,-69
2019-06-18 01:04:06,15.23,13.75,15.30,99.90,363279,81,21215,-69
2019-06-18 01:04:40,15.90,14.28,15.30,99.90,367146,80,21530,-69
2019-06-18 01:05:14,17.70,16.02,15.30,99.90,357886,82,21121,-69
2019-06-18 01:05:47,21.55,19.95,15.20,99.90,363239,81,21157,-69
2019-06-18 01:06:21,26.45,24.55,15.20,99.90,363294,81,21665,-69
2019-06-18 01:06:55,27.20,24.67,15.20,99.90,367118,80,21120,-69
2019-06-18 01:07:29,21.07,19.30,15.10,99.90,357840,82,21121,-69
2019-06-18 01:08:02,19.60,17.70,15.10,99.90,363276,81,21560,-69
2019-06-18 01:08:36,15.18,13.60,15.10,99.90,363311,81,21063,-69
2019-06-18 01:09:09,13.13,11.97,15.10,99.90,363335,81,21188,-68
2019-06-18 01:09:43,13.70,12.43,15.10,99.90,363256,80,21059,-68
2019-06-18 01:10:17,15.83,13.93,15.10,99.90,363309,81,21227,-69
2019-06-18 01:10:50,15.25,13.85,15.10,99.90,363267,81,21106,-68
2019-06-18 01:11:24,15.70,14.30,15.10,99.90,363313,81,21567,-69
2019-06-18 01:11:58,17.30,15.68,15.10,99.90,363271,81,21204,-69
2019-06-18 01:12:32,20.32,18.77,15.10,99.90,363257,80,21212,-69
2019-06-18 01:13:05,20.92,19.32,15.10,99.90,367151,80,21104,-68
2019-06-18 01:13:39,17.52,15.93,15.10,99.90,357690,82,21152,-69
2019-06-18 01:14:13,14.78,13.38,15.10,99.90,363379,81,21047,-68
2019-06-18 01:14:46,15.68,14.00,15.10,99.90,363301,81,21098,-69
2019-06-18 01:15:20,16.65,14.85,15.10,99.90,367150,80,21446,-69
2019-06-18 01:15:53,16.70,15.15,15.10,99.90,357808,82,21054,-69
2019-06-18 01:16:27,18.62,17.02,15.10,99.90,363355,81,21657,-69
2019-06-18 01:17:01,17.40,15.90,15.10,99.90,363294,81,21129,-69
2019-06-18 01:17:34,16.55,15.03,15.10,99.90,363298,81,21219,-68
2019-06-18 01:18:08,17.15,15.70,15.10,99.90,367157,80,21592,-69
2019-06-18 01:18:42,19.52,17.55,15.10,99.90,357860,81,21156,-69
2019-06-18 01:19:16,22.55,20.68,15.10,99.90,358789,82,21228,-69
2019-06-18 01:19:49,22.95,20.90,15.10,99.90,367175,80,21146,-69
2019-06-18 01:20:23,16.70,15.35,15.00,99.90,357884,82,21189,-69
2019-06-18 01:20:56,18.52,16.93,15.10,99.90,363372,81,21141,-69
2019-06-18 01:21:30,23.00,21.10,15.10,99.90,363302,81,22157,-69
2019-06-18 01:22:03,19.65,17.37,15.10,99.90,363340,81,21536,-69
2019-06-18 01:22:37,18.30,16.65,15.10,99.90,367200,80,21065,-69
2019-06-18 01:23:11,21.40,19.62,15.10,99.90,357970,82,21211,-69
2019-06-18 01:23:44,22.17,20.37,15.10,99.90,363221,81,21512,-69
2019-06-18 01:24:18,20.55,18.52,15.10,99.90,363289,81,21039,-69
2019-06-18 01:24:52,14.53,13.03,15.10,99.90,363250,81,21133,-69
2019-06-18 01:25:26,16.75,14.98,15.10,99.90,363382,81,21578,-69
2019-06-18 01:25:59,17.60,15.60,15.10,99.90,363257,81,21059,-69
2019-06-18 01:26:33,17.48,15.72,15.10,99.90,363285,81,21070,-69
2019-06-18 01:27:07,19.77,18.00,15.10,99.90,363276,81,21196,-69
2019-06-18 01:27:40,20.72,18.65,15.10,99.90,363286,81,21152,-69
2019-06-18 01:28:14,15.95,14.55,15.00,99.90,363262,81,21070,-69
2019-06-18 01:28:48,17.77,16.45,15.00,99.90,363275,80,21574,-69
2019-06-18 01:29:22,18.15,16.52,15.00,99.90,363290,81,21211,-69
2019-06-18 01:29:55,14.63,12.90,15.00,99.90,367135,80,21131,-69
2019-06-18 01:30:29,18.95,17.12,15.10,99.90,357818,82,21622,-69
2019-06-18 01:31:03,20.95,19.05,15.10,99.90,363308,81,21067,-69
2019-06-18 01:31:36,21.87,20.05,15.10,99.90,363277,81,21122,-69
2019-06-18 01:32:10,11.35,10.15,15.10,99.90,363346,81,21152,-69
2019-06-18 01:32:44,12.23,10.03,15.00,99.90,363225,81,21137,-69
2019-06-18 01:33:19,12.53,10.23,15.00,99.90,363384,81,21140,-69
2019-06-18 01:33:52,10.78,9.78,15.10,99.90,361026,81,21532,-69
2019-06-18 01:34:26,11.10,10.03,15.10,99.90,352833,83,21137,-69
2019-06-18 01:35:00,11.55,10.35,15.10,99.90,353550,83,21060,-69
2019-06-18 01:35:34,14.73,10.70,15.00,99.90,362927,80,21044,-69
2019-06-18 01:36:08,12.18,10.60,15.00,99.90,366444,80,21044,-69
2019-06-18 01:36:42,14.75,9.83,15.00,99.90,358805,82,21161,-69
2019-06-18 01:37:15,11.63,9.70,15.10,99.90,367173,80,21064,-69
2019-06-18 01:37:49,10.45,9.40,15.10,99.90,370565,79,21364,-69
2019-06-18 01:38:23,11.35,10.18,15.00,99.90,370626,79,21061,-69
2019-06-18 01:38:56,10.95,9.75,15.10,99.90,370615,79,21061,-69
2019-06-18 01:39:30,10.53,9.33,15.00,99.90,370554,79,21498,-69
2019-06-18 01:40:05,14.93,10.72,15.10,99.90,370642,79,21101,-69
2019-06-18 01:40:39,10.53,9.15,15.00,99.90,370578,79,21131,-68
2019-06-18 01:41:13,10.93,9.63,15.10,99.90,370599,79,21029,-69
2019-06-18 01:41:46,11.90,9.78,15.00,99.90,370549,79,21053,-69
2019-06-18 01:42:20,11.73,9.73,15.10,99.90,370612,79,21135,-69
2019-06-18 01:42:54,10.65,9.63,15.00,99.90,370531,79,21241,-69
2019-06-18 01:43:28,13.22,9.50,15.00,99.90,370577,79,21033,-69
2019-06-18 01:44:01,11.95,9.03,15.00,99.90,370570,79,21049,-69
2019-06-18 01:44:36,14.63,10.55,15.00,99.90,370591,79,21147,-69
2019-06-18 01:45:10,10.32,9.33,15.00,99.90,370580,79,21135,-69
2019-06-18 01:45:43,13.28,9.60,15.10,99.90,370541,79,21053,-69
2019-06-18 01:46:17,14.28,10.32,15.00,99.90,370548,79,21120,-69
2019-06-18 01:46:51,11.70,10.15,15.00,99.90,370553,79,21588,-69
2019-06-18 01:47:24,10.00,9.10,15.10,99.90,370541,79,21506,-69
2019-06-18 01:47:58,13.62,9.65,15.00,99.90,370594,79,21194,-69
2019-06-18 01:48:32,12.68,10.30,15.10,99.90,370530,79,21131,-68
2019-06-18 01:49:06,14.15,10.75,15.00,99.90,370628,79,21123,-69
2019-06-18 01:49:40,10.80,9.85,15.10,99.90,370538,79,21526,-69
2019-06-18 01:50:14,11.83,10.60,15.00,99.90,370643,79,21040,-69
2019-06-18 01:50:47,12.20,10.40,15.00,99.90,370597,79,21527,-69
2019-06-18 01:51:21,10.80,9.70,15.00,99.90,370606,79,21127,-69
2019-06-18 01:51:55,15.65,10.82,15.00,99.90,370551,79,21056,-69
2019-06-18 01:52:28,12.65,11.45,15.00,99.90,370582,79,21143,-69
2019-06-18 01:53:02,12.35,11.08,14.90,99.90,370568,79,21518,-69
2019-06-18 01:53:36,14.83,10.65,14.90,99.90,370574,79,21045,-69
2019-06-18 01:54:09,10.93,9.83,14.90,99.90,370611,79,21065,-69
2019-06-18 01:54:43,12.60,10.50,15.00,99.90,370524,79,21152,-69
2019-06-18 01:55:17,15.40,11.10,14.90,99.90,370568,79,21537,-69
2019-06-18 01:55:50,12.25,10.65,14.90,99.90,370578,79,21065,-69
2019-06-18 01:56:24,12.37,10.70,14.90,99.90,370571,79,21506,-69
2019-06-18 01:56:58,12.37,11.05,14.90,99.90,370549,79,21579,-69
2019-06-18 01:57:31,11.68,9.70,14.90,99.90,370547,79,21487,-69
2019-06-18 01:58:05,12.63,11.33,15.00,99.90,370596,79,21502,-69
2019-06-18 01:58:39,12.95,10.30,14.90,99.90,370522,79,21597,-69
2019-06-18 01:59:12,16.90,11.25,14.90,99.90,370637,79,21045,-68
2019-06-18 01:59:46,11.60,9.93,14.90,99.90,370488,79,21506,-68
2019-06-18 02:00:20,13.30,10.53,14.90,99.90,370579,79,21490,-69
2019-06-18 02:00:53,12.63,10.78,14.90,99.90,370517,79,21216,-69
2019-06-18 02:01:27,14.00,10.18,14.90,99.90,370622,79,21131,-69
2019-06-18 02:02:01,12.37,11.03,14.90,99.90,370575,79,21365,-69
2019-06-18 02:02:34,11.60,10.40,14.90,99.90,370615,79,21053,-69
2019-06-18 02:03:08,12.23,10.53,14.80,99.90,370570,79,21107,-69
2019-06-18 02:03:42,11.97,10.05,14.90,99.90,370572,79,21498,-69
2019-06-18 02:04:15,13.05,10.40,14.90,99.90,370664,79,21045,-69
2019-06-18 02:04:49,11.88,10.65,14.80,99.90,370575,79,21131,-69
2019-06-18 02:05:23,12.37,11.05,14.80,99.90,370659,79,21542,-69
2019-06-18 02:05:56,11.53,10.32,14.90,99.90,370513,79,21045,-69
2019-06-18 02:06:30,14.58,10.68,14.90,99.90,370602,79,21133,-68
2019-06-18 02:07:04,15.35,11.28,14.80,99.90,370536,79,21112,-69
2019-06-18 02:07:37,12.47,11.33,14.80,99.90,370551,79,21131,-69
2019-06-18 02:08:11,13.28,10.08,14.80,99.90,370621,79,21201,-69
2019-06-18 02:08:45,12.60,10.63,14.80,99.90,370632,79,21553,-69
2019-06-18 02:09:18,11.80,10.38,14.80,99.90,370581,79,21174,-69
2019-06-18 02:09:52,12.55,10.50,14.80,99.90,370619,79,21037,-69
2019-06-18 02:10:25,13.35,11.10,14.80,99.90,370504,79,21057,-69
2019-06-18 02:10:59,13.30,11.08,14.80,99.90,370615,79,21593,-69
2019-06-18 02:11:33,12.63,11.10,14.90,99.90,370460,79,21013,-69
2019-06-18 02:12:07,13.93,11.68,14.80,99.90,370589,79,21037,-69
2019-06-18 02:12:41,16.90,11.90,14.80,99.90,370470,79,21033,-68
2019-06-18 02:13:15,11.22,10.03,14.80,99.90,370659,79,21482,-69
2019-06-18 02:13:49,11.68,10.23,14.80,99.90,370411,79,21080,-68
2019-06-18 02:14:22,15.13,11.43,14.80,99.90,370657,79,21057,-70
2019-06-18 02:14:56,14.18,11.50,14.80,99.90,370541,79,21066,-69
2019-06-18 02:15:30,11.85,10.63,14.80,99.90,365890,79,21109,-70
2019-06-18 02:16:03,12.25,10.98,14.80,99.90,364364,81,21104,-69
2019-06-18 02:16:37,14.20,11.78,14.80,99.90,364512,81,21032,-69
2019-06-18 02:17:11,17.87,12.05,14.80,99.90,364335,81,21033,-69
2019-06-18 02:17:44,14.87,11.25,14.70,99.90,355275,83,21074,-69
2019-06-18 02:18:18,14.90,12.40,14.70,99.90,355128,83,21080,-69
2019-06-18 02:18:52,15.08,13.55,14.70,99.90,364433,81,21150,-69
2019-06-18 02:19:25,15.60,13.18,14.70,99.90,355326,83,21082,-68
2019-06-18 02:19:59,15.55,13.95,14.70,99.90,364438,81,21096,-69
2019-06-18 02:20:36,16.40,13.78,14.60,99.90,355288,83,21165,-69
2019-06-18 02:21:09,16.02,12.35,14.60,99.90,350085,83,21043,-69
2019-06-18 02:21:43,15.95,12.85,14.50,99.90,365525,81,21048,-69
2019-06-18 02:22:17,13.83,12.35,14.50,99.90,365729,81,21045,-69
2019-06-18 02:22:50,13.50,12.07,14.50,99.90,366931,79,21138,-68
2019-06-18 02:23:24,17.23,13.45,14.50,99.90,371071,79,21601,-68
2019-06-18 02:23:58,13.15,11.25,14.50,99.90,371114,79,21423,-68
2019-06-18 02:24:31,12.20,10.93,14.50,99.90,371251,79,21007,-68
2019-06-18 02:25:06,15.83,11.60,14.50,99.90,371151,79,21014,-68
2019-06-18 02:25:40,12.70,11.40,14.60,99.90,371234,79,21101,-69
2019-06-18 02:26:13,14.23,12.53,14.60,99.90,371163,79,21030,-68
2019-06-18 02:26:47,14.68,11.88,14.50,99.90,371170,79,21120,-68
2019-06-18 02:27:21,13.78,12.37,14.60,99.90,371119,79,21100,-68
2019-06-18 02:27:55,15.50,13.83,14.50,99.90,371207,79,21124,-68
2019-06-18 02:28:29,13.15,11.85,14.50,99.90,371109,79,21023,-68
2019-06-18 02:29:03,14.50,12.98,14.50,99.90,371298,79,21007,-69
2019-06-18 02:29:36,15.10,13.50,14.50,99.90,371212,79,21116,-69
2019-06-18 02:30:10,14.00,12.60,14.50,99.90,371179,79,21035,-68
2019-06-18 02:30:44,15.45,13.78,14.50,99.90,371222,79,21404,-69
2019-06-18 02:31:17,14.55,12.93,14.50,99.90,371301,79,21026,-69
2019-06-18 02:31:52,15.95,12.65,14.50,99.90,371061,79,21010,-68
2019-06-18 02:32:27,16.37,14.03,14.50,99.90,371302,79,21445,-69
2019-06-18 02:33:00,16.87,12.63,14.50,99.90,371221,79,21137,-69
2019-06-18 02:33:33,15.70,12.65,14.50,99.90,371078,79,21160,-68
2019-06-18 02:34:07,14.60,12.98,14.50,99.90,371225,79,20995,-69
2019-06-18 02:34:41,18.02,13.78,14.50,99.90,371042,79,21116,-68
2019-06-18 02:35:14,20.00,14.98,14.50,99.90,371213,79,21420,-69
2019-06-18 02:35:49,16.67,14.03,14.50,99.90,371023,79,21026,-69
2019-06-18 02:36:23,15.32,13.85,14.50,99.90,371289,79,21093,-69
2019-06-18 02:36:56,16.35,14.50,14.40,99.90,371034,79,21109,-68
2019-06-18 02:37:30,16.87,14.38,14.40,99.90,371209,79,21031,-71
2019-06-18 02:38:04,16.30,14.07,14.40,99.90,371115,79,21062,-68
2019-06-18 02:38:38,18.48,15.05,14.40,99.90,371276,79,21526,-69
2019-06-18 02:39:12,19.65,14.00,14.30,99.90,371144,79,21026,-69
2019-06-18 02:39:45,17.20,14.93,14.30,99.90,371185,79,20999,-69
2019-06-18 02:40:19,16.77,14.95,14.30,99.90,371129,79,21155,-69
2019-06-18 02:40:53,17.32,14.33,14.30,99.90,371246,79,21456,-69
2019-06-18 02:41:26,14.38,13.08,14.30,99.90,371147,79,21538,-68
2019-06-18 02:42:00,17.67,14.58,14.30,99.90,371021,79,21066,-69
2019-06-18 02:42:34,17.12,14.45,14.30,99.90,371072,79,21022,-68
2019-06-18 02:43:08,16.17,14.53,14.30,99.90,371178,79,21594,-68
2019-06-18 02:43:41,17.92,13.22,14.30,99.90,371021,79,21152,-67
2019-06-18 02:44:15,17.75,14.00,14.30,99.90,371231,79,21104,-68
2019-06-18 02:44:49,16.17,14.47,14.30,99.90,371182,79,21521,-68
2019-06-18 02:45:23,17.50,15.80,14.30,99.90,371136,79,21074,-68
2019-06-18 02:45:56,18.80,15.48,14.30,99.90,371230,79,21128,-68
2019-06-18 02:46:30,19.40,16.45,14.30,99.90,371257,79,21504,-68
2019-06-18 02:47:04,18.00,14.93,14.30,99.90,371102,79,21637,-68
2019-06-18 02:47:37,18.90,15.63,14.30,99.90,371211,79,21499,-68
2019-06-18 02:48:11,18.70,15.00,14.20,99.90,371259,79,21456,-68
2019-06-18 02:48:45,17.57,14.53,14.20,99.90,371080,79,21137,-68
2019-06-18 02:49:19,14.78,13.38,14.20,99.90,371255,79,21031,-68
2019-06-18 02:49:52,17.50,14.35,14.20,99.90,370886,79,21567,-68
2019-06-18 02:50:26,16.32,14.65,14.20,99.90,371178,79,21112,-68
2019-06-18 02:51:00,16.55,14.83,14.20,99.90,371081,79,21121,-68
2019-06-18 02:51:33,18.07,14.58,14.20,99.90,371249,79,20975,-68
2019-06-18 02:52:07,16.60,14.87,14.20,99.90,371087,79,21066,-68
2019-06-18 02:52:42,19.17,15.30,14.20,99.90,371179,79,21460,-68
2019-06-18 02:53:16,16.07,13.65,14.20,99.90,371176,79,21511,-68
2019-06-18 02:53:49,16.77,14.75,14.20,99.90,371088,79,21050,-68
2019-06-18 02:54:23,16.97,14.35,14.20,99.90,371145,79,21167,-68
2019-06-18 02:54:57,19.17,17.05,14.20,99.90,371146,79,21046,-68
2019-06-18 02:55:31,19.20,15.78,14.20,99.90,371143,79,21140,-69
2019-06-18 02:56:05,21.60,15.90,14.20,99.90,371208,79,21031,-68
2019-06-18 02:56:39,16.30,14.55,14.20,99.90,371080,79,21176,-68
2019-06-18 02:57:13,15.40,13.72,14.20,99.90,371226,79,21559,-68
2019-06-18 02:57:47,17.45,14.80,14.20,99.90,371101,79,21090,-68
2019-06-18 02:58:20,18.35,15.45,14.30,99.90,371266,79,21046,-68
2019-06-18 02:58:54,16.52,14.80,14.20,99.90,371063,79,22142,-68
2019-06-18 02:59:28,19.32,15.20,14.20,99.90,371247,79,21114,-69
2019-06-18 03:00:01,17.42,15.63,14.20,99.90,371099,79,22198,-68
2019-06-18 03:00:38,16.95,14.60,14.20,99.90,371191,79,21159,-69
2019-06-18 03:01:13,16.15,14.38,14.10,99.90,359141,82,21047,-69
2019-06-18 03:01:50,17.00,14.68,14.20,99.90,353340,83,21150,-69
2019-06-18 03:02:24,17.60,15.70,14.20,99.90,343594,84,21050,-69
2019-06-18 03:02:57,15.28,13.80,14.20,99.90,348238,83,21528,-69
2019-06-18 03:03:31,19.32,13.58,14.20,99.90,362238,81,21148,-69
2019-06-18 03:04:05,15.05,13.28,14.10,99.90,367401,79,21573,-69
2019-06-18 03:04:38,19.82,15.20,14.10,99.90,371102,79,21583,-69
2019-06-18 03:05:12,17.90,13.95,14.10,99.90,371135,79,21030,-69
2019-06-18 03:05:46,15.75,13.75,14.10,99.90,371107,79,21030,-69
2019-06-18 03:06:20,21.02,13.90,14.10,99.90,371164,79,21038,-69
2019-06-18 03:06:53,17.30,13.98,14.10,99.90,371086,79,21050,-69
2019-06-18 03:07:27,19.62,15.68,14.10,99.90,371135,79,21431,-69
2019-06-18 03:08:01,19.25,16.70,14.10,99.90,371139,79,21178,-69
2019-06-18 03:08:34,20.05,15.93,14.10,99.90,371123,79,21124,-69
2019-06-18 03:09:08,18.27,15.80,14.10,99.90,371140,79,21046,-69
2019-06-18 03:09:42,17.57,14.63,14.10,99.90,371073,79,21026,-69
2019-06-18 03:10:16,16.65,14.83,14.10,99.90,371176,79,21046,-70
2019-06-18 03:10:50,16.15,14.25,14.00,99.90,371077,79,21554,-69
2019-06-18 03:11:23,16.45,13.90,14.00,99.90,371219,79,21562,-69
2019-06-18 03:11:57,23.70,14.87,14.00,99.90,371057,79,21089,-69
2019-06-18 03:12:31,17.55,15.43,14.00,99.90,371178,79,21073,-69
2019-06-18 03:13:07,18.10,16.17,14.10,99.90,371141,79,21078,-69
2019-06-18 03:13:41,15.63,13.80,14.00,99.90,371187,79,21205,-70
2019-06-18 03:14:14,15.70,14.10,14.00,99.90,371114,79,21124,-69
2019-06-18 03:14:48,16.70,14.95,14.10,99.90,371124,79,21105,-69
2019-06-18 03:15:22,19.67,14.78,14.00,99.90,371111,79,21046,-69
2019-06-18 03:15:55,16.48,14.83,14.00,99.90,371154,79,21589,-69
2019-06-18 03:16:29,15.20,13.60,14.00,99.90,371014,79,21030,-69
2019-06-18 03:17:03,15.45,13.80,14.00,99.90,371096,79,21038,-69
2019-06-18 03:17:36,17.90,14.18,14.00,99.90,371123,79,21105,-69
2019-06-18 03:18:10,18.07,14.38,14.10,99.90,371565,79,21204,-70
2019-06-18 03:18:44,14.23,12.82,14.00,99.90,371635,79,21220,-69
2019-06-18 03:19:17,14.78,13.40,14.00,99.90,371703,79,21082,-70
2019-06-18 03:19:51,15.70,14.10,14.00,99.90,371579,79,21102,-69
2019-06-18 03:20:25,17.87,13.65,14.00,99.90,371702,79,21093,-69
2019-06-18 03:20:58,15.78,14.18,14.00,99.90,371607,79,21516,-69
2019-06-18 03:21:32,16.27,14.58,14.00,99.90,371718,79,21051,-69
2019-06-18 03:22:06,17.57,15.78,14.00,99.90,371638,79,21070,-69
2019-06-18 03:22:39,20.48,16.12,14.00,99.90,371680,79,21066,-69
2019-06-18 03:23:13,17.48,15.40,14.00,99.90,371708,79,21066,-69
2019-06-18 03:23:47,17.85,15.90,13.90,99.90,371612,79,21160,-69
2019-06-18 03:24:22,18.45,15.78,13.90,99.90,371670,79,21496,-69
2019-06-18 03:24:56,18.25,16.20,13.90,99.90,371842,79,21051,-70
2019-06-18 03:25:29,16.85,14.58,13.90,99.90,371645,79,21046,-69
2019-06-18 03:26:03,20.00,15.58,13.90,99.90,371694,79,21125,-69
2019-06-18 03:26:36,16.70,15.00,13.90,99.90,371648,79,21058,-69
2019-06-18 03:27:10,16.30,14.60,13.90,99.90,371707,79,21058,-69
2019-06-18 03:27:44,17.73,15.93,13.90,99.90,371560,79,21062,-69
2019-06-18 03:28:17,18.55,16.60,14.00,99.90,371762,79,21132,-70
2019-06-18 03:28:51,20.50,17.17,13.90,99.90,371579,79,21142,-69
2019-06-18 03:29:25,20.08,17.50,13.90,99.90,371735,79,21481,-70
2019-06-18 03:29:58,16.12,14.50,13.90,99.90,371579,79,21152,-69
2019-06-18 03:30:32,18.40,13.50,13.90,99.90,371702,79,21213,-69
2019-06-18 03:31:06,18.25,16.32,14.00,99.90,371644,79,21675,-69
2019-06-18 03:31:39,17.00,15.20,13.90,99.90,371667,79,21129,-69
2019-06-18 03:32:13,15.60,14.00,14.00,99.90,371656,79,21062,-69
2019-06-18 03:32:47,18.62,13.95,14.00,99.90,371689,79,21122,-69
2019-06-18 03:33:21,19.77,14.05,13.90,99.90,371642,79,21063,-69
2019-06-18 03:33:55,16.05,14.43,13.90,99.90,371688,79,21118,-69
2019-06-18 03:34:28,15.98,14.38,14.00,99.90,371686,79,21527,-70
2019-06-18 03:35:01,16.25,14.60,13.90,99.90,371710,79,21054,-69
2019-06-18 03:35:35,17.95,13.88,13.90,99.90,371671,79,21144,-69
2019-06-18 03:36:09,19.85,14.23,13.90,99.90,371705,79,21665,-69
2019-06-18 03:36:43,19.10,13.43,13.90,99.90,371673,79,21078,-69
2019-06-18 03:37:17,15.15,13.00,14.00,99.90,371746,79,21680,-70
2019-06-18 03:37:50,15.30,13.60,14.00,99.90,371623,79,21249,-69
2019-06-18 03:38:24,16.12,13.53,14.00,99.90,371724,79,21095,-69
2019-06-18 03:38:57,16.42,12.98,14.00,99.90,371731,79,21124,-69
2019-06-18 03:39:31,16.77,12.93,14.00,99.90,371665,79,21130,-69
2019-06-18 03:40:06,14.18,12.78,14.10,99.90,371671,79,21606,-69
2019-06-18 03:40:40,13.88,12.58,14.00,99.90,371767,79,21054,-69
2019-06-18 03:41:13,17.90,13.60,14.10,99.90,371724,79,21038,-69
2019-06-18 03:41:47,14.93,13.13,14.10,99.90,371643,79,21460,-69
2019-06-18 03:42:21,14.40,12.58,14.10,99.90,371724,79,21512,-69
2019-06-18 03:42:55,15.83,12.85,14.10,99.90,371724,79,21043,-69
2019-06-18 03:43:28,12.95,11.65,14.10,99.90,371719,79,21129,-69
2019-06-18 03:44:02,15.38,11.95,14.10,99.90,371707,79,21705,-69
2019-06-18 03:44:36,16.35,13.48,14.10,99.90,371819,79,21152,-69
2019-06-18 03:45:11,15.25,12.98,14.10,99.90,371709,79,21153,-69
2019-06-18 03:45:44,14.93,13.38,14.10,99.90,371708,79,21582,-69
2019-06-18 03:46:18,15.30,12.43,14.10,99.90,371817,79,21051,-69
2019-06-18 03:46:52,16.67,12.93,14.10,99.90,371621,79,21488,-69
2019-06-18 03:47:26,14.47,12.98,14.10,99.90,371810,79,21180,-69
2019-06-18 03:47:59,14.70,12.25,14.10,99.90,371750,79,21176,-69
2019-06-18 03:48:33,16.57,12.95,14.10,99.90,371693,79,21144,-69
2019-06-18 03:49:07,14.43,12.88,14.10,99.90,371756,79,21070,-69
2019-06-18 03:49:41,19.52,13.48,14.10,99.90,371676,79,21047,-70
2019-06-18 03:50:14,14.60,12.28,14.20,99.90,371724,79,21054,-69
2019-06-18 03:50:48,13.90,11.97,14.20,99.90,371668,79,21401,-69
2019-06-18 03:51:22,15.55,12.68,14.20,99.90,371733,79,21035,-69
2019-06-18 03:51:56,16.65,12.75,14.20,99.90,371619,79,21423,-69
2019-06-18 03:52:29,15.43,13.65,14.30,99.90,371741,79,21500,-69
2019-06-18 03:53:03,18.92,12.82,14.30,99.90,371692,79,21496,-68
2019-06-18 03:53:37,15.45,11.88,14.30,99.90,371716,79,21488,-69
2019-06-18 03:54:11,16.02,12.40,14.30,99.90,371687,79,21555,-69
2019-06-18 03:54:44,16.97,12.23,14.30,99.90,371621,79,21039,-69
2019-06-18 03:55:18,13.80,12.18,14.40,99.90,371703,79,21035,-69
2019-06-18 03:55:52,17.50,12.55,14.40,99.90,371658,79,21082,-69
2019-06-18 03:56:26,14.50,12.47,14.30,99.90,371703,79,21610,-70
2019-06-18 03:56:59,15.88,12.82,14.40,99.90,371706,79,21054,-69
2019-06-18 03:57:33,14.70,12.88,14.40,99.90,371747,79,21074,-69
2019-06-18 03:58:07,17.30,11.70,14.40,99.90,371671,79,21582,-69
2019-06-18 03:58:41,15.15,12.30,14.40,99.90,371629,79,21090,-69
2019-06-18 03:59:14,14.15,12.53,14.40,99.90,371732,79,21165,-69
2019-06-18 03:59:48,17.73,12.65,14.40,99.90,371699,79,21043,-69
2019-06-18 04:00:24,18.52,12.50,14.40,99.90,371713,79,21149,-70
2019-06-18 04:01:01,14.65,13.00,14.50,99.90,371647,79,21058,-69
2019-06-18 04:01:37,13.95,12.43,14.50,99.90,359520,81,21140,-69
2019-06-18 04:02:11,13.22,11.95,14.50,99.90,354008,83,21086,-69
2019-06-18 04:02:45,15.15,12.35,14.50,99.90,353830,83,21066,-69
2019-06-18 04:03:19,14.13,11.97,14.50,99.90,358361,80,21492,-69
2019-06-18 04:03:52,14.10,12.55,14.60,99.90,368234,79,21727,-69
2019-06-18 04:04:26,15.88,13.22,14.60,99.90,371758,79,21149,-69
2019-06-18 04:05:00,16.10,12.50,14.50,99.90,371655,79,21101,-69
2019-06-18 04:05:33,12.58,10.98,14.60,99.90,371703,79,21156,-69
2019-06-18 04:06:07,14.58,12.93,14.60,99.90,371634,79,21485,-68
2019-06-18 04:06:41,14.03,12.47,14.60,99.90,371733,79,21186,-69
2019-06-18 04:07:14,14.30,12.93,14.60,99.90,371669,79,21054,-69
2019-06-18 04:07:48,16.97,13.15,14.60,99.90,371670,79,21156,-69
2019-06-18 04:08:22,13.98,12.58,14.60,99.90,371684,79,21043,-69
2019-06-18 04:08:55,14.25,12.10,14.60,99.90,371695,79,21086,-69
2019-06-18 04:09:29,15.98,12.28,14.60,99.90,371815,79,21030,-68
2019-06-18 04:10:04,17.67,12.50,14.70,99.90,371634,79,21045,-69
2019-06-18 04:10:38,13.78,12.03,14.70,99.90,371811,79,21476,-69
2019-06-18 04:11:12,13.85,11.75,14.70,99.90,371700,79,21064,-69
2019-06-18 04:11:46,17.42,12.00,14.70,99.90,371526,79,21090,-68
2019-06-18 04:12:19,15.75,12.13,14.70,99.90,371789,79,21090,-69
2019-06-18 04:12:53,13.13,11.57,14.80,99.90,371748,79,21054,-68
2019-06-18 04:13:26,15.60,12.07,14.80,99.90,371649,79,21058,-69
2019-06-18 04:14:00,14.23,12.68,14.80,99.90,371765,79,21055,-69
2019-06-18 04:14:34,17.05,11.83,14.80,99.90,371696,79,21630,-69
2019-06-18 04:15:43,13.55,12.03,14.90,99.90,370251,78,21067,-69
2019-06-18 04:16:17,15.00,11.97,14.90,99.90,371700,79,21062,-69
2019-06-18 04:16:51,17.02,12.58,14.90,99.90,371672,79,21078,-69
2019-06-18 04:17:24,14.47,11.05,14.90,99.90,371781,79,21039,-68
2019-06-18 04:17:58,16.45,11.50,15.00,99.90,371675,79,21234,-69
2019-06-18 04:18:32,13.10,11.03,15.00,99.90,371765,79,21058,-69
2019-06-18 04:19:05,16.00,11.80,15.00,99.90,371677,79,21610,-69
2019-06-18 04:19:40,11.70,10.60,15.00,99.90,371726,79,21082,-69
2019-06-18 04:20:14,13.88,10.95,15.10,99.90,371721,79,21157,-69
2019-06-18 04:20:47,13.08,11.70,15.10,99.90,373166,79,21602,-69
2019-06-18 04:21:21,17.73,11.33,15.10,99.90,374131,78,21066,-69
2019-06-18 04:21:55,14.73,11.53,15.10,99.90,374041,79,21136,-68
2019-06-18 04:22:28,12.73,11.33,15.10,99.90,374153,79,21515,-68
2019-06-18 04:23:02,13.78,11.78,15.10,99.90,374097,79,21186,-69
2019-06-18 04:23:36,12.98,10.93,15.20,99.90,374006,79,21131,-69
2019-06-18 04:24:09,12.85,11.55,15.20,99.90,374137,79,21033,-69
2019-06-18 04:24:43,12.30,11.00,15.20,99.90,374200,79,21412,-69
2019-06-18 04:25:17,13.55,12.15,15.20,99.90,374203,79,21046,-69
2019-06-18 04:25:50,18.87,11.83,15.30,99.90,374057,78,21132,-69
2019-06-18 04:26:24,14.30,12.15,15.30,99.90,374200,79,21463,-69
2019-06-18 04:26:58,16.20,12.18,15.30,99.90,374065,78,21097,-69
2019-06-18 04:27:32,15.05,12.30,15.30,99.90,374115,79,21108,-69
2019-06-18 04:28:05,14.45,12.07,15.40,99.90,374136,79,21002,-69
2019-06-18 04:28:39,15.55,11.85,15.40,99.90,374123,79,21475,-68
2019-06-18 04:29:13,15.55,12.13,15.40,99.90,374125,79,21144,-69
2019-06-18 04:29:46,14.43,11.63,15.40,99.90,374080,79,21530,-68
2019-06-18 04:30:20,14.60,12.95,15.50,99.90,374120,79,21029,-69
2019-06-18 04:30:53,15.53,12.63,15.50,99.90,374118,79,21168,-69
2019-06-18 04:31:26,12.47,11.10,15.50,99.90,374106,79,21475,-69
2019-06-18 04:32:01,13.80,10.93,15.50,99.90,374110,79,21616,-68
2019-06-18 04:32:34,14.95,11.28,15.50,99.90,374049,79,21044,-69
2019-06-18 04:33:07,15.00,10.85,15.60,99.90,374123,79,21038,-69
2019-06-18 04:33:42,13.68,10.40,15.60,99.90,373896,79,21539,-69
2019-06-18 04:34:15,16.23,11.10,15.60,99.90,374204,79,21033,-69
2019-06-18 04:34:49,13.00,10.63,15.60,99.90,374023,79,21093,-69
2019-06-18 04:35:23,15.80,10.93,15.70,99.90,374217,79,20998,-69
2019-06-18 04:35:56,14.18,10.38,15.70,99.90,374056,78,21582,-69
2019-06-18 04:36:30,13.62,11.20,15.70,99.90,374222,78,21116,-69
2019-06-18 04:37:03,18.07,12.23,15.70,99.90,374102,79,21073,-69
2019-06-18 04:37:37,14.03,10.58,15.70,99.90,374088,79,21053,-69
2019-06-18 04:38:11,14.53,11.15,15.80,99.90,374048,79,21659,-69
2019-06-18 04:38:44,16.02,11.08,15.80,99.90,374115,79,21026,-69
2019-06-18 04:39:18,12.73,10.65,15.80,99.90,374113,79,21179,-69
2019-06-18 04:39:52,12.35,11.08,15.80,99.90,374094,78,21120,-69
2019-06-18 04:40:26,14.38,10.30,15.80,99.90,374179,79,21420,-69
2019-06-18 04:41:00,12.47,10.70,15.80,99.90,374142,79,21066,-69
2019-06-18 04:41:33,13.50,10.98,15.90,99.90,374119,79,21009,-69
2019-06-18 04:42:07,15.13,9.53,15.90,99.90,374080,79,21542,-69
2019-06-18 04:42:41,15.78,11.35,15.90,99.90,374095,79,21617,-68
2019-06-18 04:43:14,12.40,10.40,16.00,99.90,374066,79,21053,-68
2019-06-18 04:43:48,12.53,10.10,16.00,99.90,374060,79,21183,-69
2019-06-18 04:44:22,14.28,10.50,16.00,99.90,374179,78,21013,-69
2019-06-18 04:44:56,13.05,10.08,16.00,99.90,374029,79,21428,-69
2019-06-18 04:45:30,14.45,10.23,16.00,99.90,374135,79,21029,-69
2019-06-18 04:46:04,12.40,10.13,16.10,99.90,374044,79,21010,-68
2019-06-18 04:46:37,13.18,11.03,16.00,99.90,374114,78,21563,-69
2019-06-18 04:47:11,13.08,10.08,16.00,99.90,374034,78,21198,-69
2019-06-18 04:47:45,12.70,9.55,16.10,99.90,374111,78,21108,-69
2019-06-18 04:48:18,14.73,10.28,16.10,99.90,374110,79,21397,-69
2019-06-18 04:48:52,10.55,9.45,16.10,99.90,373999,79,21183,-69
2019-06-18 04:49:26,13.60,10.40,16.10,99.90,374142,79,21166,-69
2019-06-18 04:49:59,15.50,11.12,16.20,99.90,374042,79,21107,-69
2019-06-18 04:50:33,15.20,10.05,16.20,99.90,374160,79,21103,-69
2019-06-18 04:51:07,14.43,10.40,16.20,99.90,374190,79,21093,-69
2019-06-18 04:51:40,10.18,9.18,16.20,99.90,374101,79,21041,-69
2019-06-18 04:52:14,12.43,10.32,16.20,99.90,374152,79,21069,-69
2019-06-18 04:52:48,12.45,9.88,16.30,99.90,374114,79,21049,-69
2019-06-18 04:53:21,12.43,9.55,16.30,99.90,374142,78,21553,-69
2019-06-18 04:53:55,14.47,10.60,16.30,99.90,374092,78,21113,-69
2019-06-18 04:54:29,12.95,9.75,16.30,99.90,374236,78,21124,-69
2019-06-18 04:55:02,12.00,9.65,16.40,99.90,374019,79,21613,-69
2019-06-18 04:55:36,12.05,10.13,16.40,99.90,374164,79,21058,-69
2019-06-18 04:56:10,13.53,10.20,16.40,99.90,374089,78,21030,-69
2019-06-18 04:56:43,16.27,10.03,16.50,99.90,374085,79,20998,-69
2019-06-18 04:57:17,11.68,10.10,16.50,99.90,374148,79,21058,-69
2019-06-18 04:57:51,13.90,10.90,16.50,99.90,374102,79,21116,-69
2019-06-18 04:58:24,15.00,10.20,16.60,99.90,374121,79,21074,-69
2019-06-18 04:58:58,11.83,9.65,16.60,99.90,373977,79,21066,-69
2019-06-18 04:59:32,13.75,9.63,16.50,99.90,374194,79,21119,-68
2019-06-18 05:00:07,11.22,10.10,16.60,99.90,374088,79,21054,-69
2019-06-18 05:00:41,11.43,9.83,16.60,99.90,374171,79,21148,-69
2019-06-18 05:01:15,12.80,9.60,16.70,99.90,374154,79,21054,-69
2019-06-18 05:01:49,12.03,10.48,16.70,99.90,374064,79,21500,-69
2019-06-18 05:02:23,12.93,10.68,16.70,99.90,374180,79,21475,-69
2019-06-18 05:02:57,16.10,10.25,16.70,99.90,374079,79,21101,-69
2019-06-18 05:03:30,13.80,10.82,16.70,99.90,374083,78,21100,-68
2019-06-18 05:04:04,12.07,10.35,16.70,99.90,374132,79,21108,-69
2019-06-18 05:04:38,11.05,9.93,16.80,99.90,374096,79,21108,-70
2019-06-18 05:05:11,13.00,10.63,16.80,99.90,374095,79,21026,-69
2019-06-18 05:05:45,15.70,9.95,16.80,99.90,374108,79,21088,-69
2019-06-18 05:06:19,12.68,11.08,16.80,99.90,374125,78,21033,-69
2019-06-18 05:06:52,11.70,10.35,16.80,99.90,374112,79,21085,-69
2019-06-18 05:07:25,11.33,9.65,16.90,99.90,374161,78,21115,-69
2019-06-18 05:08:00,15.63,10.15,16.90,99.90,374044,79,21026,-69
2019-06-18 05:08:33,13.43,10.15,16.90,99.90,374098,79,21041,-69
2019-06-18 05:09:08,11.33,9.63,16.90,99.90,374112,79,21187,-69
2019-06-18 05:09:41,14.65,10.63,16.90,99.90,374085,79,21038,-69
2019-06-18 05:10:15,11.55,10.40,16.90,99.90,374147,79,21042,-69
2019-06-18 05:10:49,12.18,10.98,16.90,99.90,374053,79,21443,-69
2019-06-18 05:11:22,12.23,11.03,16.80,99.90,374126,79,21479,-69
2019-06-18 05:11:56,17.20,10.65,16.80,99.90,374064,79,21033,-69
2019-06-18 05:12:29,17.70,9.80,16.80,99.90,374170,79,21495,-68
2019-06-18 05:13:03,13.43,10.03,16.90,99.90,374046,79,21467,-69
2019-06-18 05:13:37,12.75,10.35,16.90,99.90,374072,79,21452,-69
2019-06-18 05:14:10,14.38,9.60,16.90,99.90,373980,79,21483,-68
2019-06-18 05:14:44,12.98,9.33,17.00,99.90,374129,79,21123,-69
2019-06-18 05:15:21,14.68,11.05,17.00,99.90,374104,79,21131,-69
2019-06-18 05:15:54,17.92,11.05,17.00,99.90,361730,81,21052,-69
2019-06-18 05:16:28,15.98,10.15,17.00,99.90,361965,81,21134,-69
2019-06-18 05:17:02,15.72,10.23,17.00,99.90,361829,81,21608,-69
2019-06-18 05:17:35,13.35,9.83,17.00,99.90,365227,79,21505,-69
2019-06-18 05:18:09,20.65,10.20,16.90,99.90,374110,79,21124,-68
2019-06-18 05:18:42,11.63,10.25,17.00,99.90,374046,79,20998,-69
2019-06-18 05:19:16,12.95,10.88,17.00,99.90,374150,79,21006,-69
2019-06-18 05:19:49,17.70,10.85,17.00,99.90,374090,79,21033,-69
2019-06-18 05:20:23,14.35,10.58,17.00,99.90,374128,79,21037,-69
2019-06-18 05:20:57,14.53,10.78,17.00,99.90,374011,79,21597,-69
2019-06-18 05:21:31,13.13,10.35,17.00,99.90,374156,79,21133,-69
2019-06-18 05:22:05,15.03,10.00,17.10,99.90,374016,79,21010,-69
2019-06-18 05:22:38,14.75,11.22,17.10,99.90,374094,79,21026,-69
2019-06-18 05:23:11,14.50,10.68,17.00,99.90,374062,79,21116,-69
2019-06-18 05:23:45,13.83,11.00,17.10,99.90,372116,79,21074,-69
2019-06-18 05:24:19,10.53,9.53,17.10,99.90,371683,79,21488,-69
2019-06-18 05:24:52,12.33,10.75,17.10,99.90,371650,79,21645,-69
2019-06-18 05:25:26,14.63,11.33,17.10,99.90,371709,79,21464,-69
2019-06-18 05:25:59,13.90,10.50,17.10,99.90,371657,79,21034,-69
2019-06-18 05:26:33,11.28,10.18,17.10,99.90,371687,79,20998,-69
2019-06-18 05:27:07,13.38,10.63,17.20,99.90,371660,79,21135,-69
2019-06-18 05:27:41,14.28,9.93,17.20,99.90,371727,79,20999,-69
2019-06-18 05:28:14,12.10,10.60,17.20,99.90,371664,79,21042,-69
2019-06-18 05:28:48,11.73,10.53,17.30,99.90,371596,79,21097,-69
2019-06-18 05:29:22,14.38,10.55,17.30,99.90,371716,79,21044,-69
2019-06-18 05:29:55,11.25,9.80,17.30,99.90,371630,79,21022,-69
2019-06-18 05:30:29,11.25,9.75,17.30,99.90,371686,79,21593,-69
2019-06-18 05:31:03,12.68,10.50,17.30,99.90,371667,79,21046,-69
2019-06-18 05:31:36,11.38,10.08,17.30,99.90,371655,79,21042,-69
2019-06-18 05:32:10,12.07,9.75,17.30,99.90,371586,79,21499,-69
2019-06-18 05:32:44,15.90,10.32,17.30,99.90,371715,79,21002,-69
2019-06-18 05:33:19,13.70,10.13,17.30,99.90,371735,79,21002,-69
2019-06-18 05:33:52,10.98,9.88,17.30,99.90,366434,80,21119,-69
2019-06-18 05:34:26,14.90,10.75,17.30,99.90,366814,80,21076,-69
2019-06-18 05:35:00,13.18,9.98,17.40,99.90,366652,80,21036,-69
2019-06-18 05:35:33,15.80,10.53,17.30,99.90,368105,79,21052,-69
2019-06-18 05:36:07,12.88,10.25,17.30,99.90,371617,79,21160,-69
2019-06-18 05:36:41,13.93,10.23,17.30,99.90,371656,79,21456,-69
2019-06-18 05:37:14,14.03,9.63,17.40,99.90,371704,79,21116,-69
2019-06-18 05:37:48,13.53,10.23,17.40,99.90,371478,79,21105,-69
2019-06-18 05:38:22,15.25,10.85,17.40,99.90,371708,79,21097,-69
2019-06-18 05:38:55,11.55,10.32,17.40,99.90,371529,79,21070,-69
2019-06-18 05:39:29,11.40,10.23,17.40,99.90,371750,79,21183,-69
2019-06-18 05:40:03,14.43,10.82,17.40,99.90,371738,79,21186,-69
2019-06-18 05:40:36,10.35,9.23,17.40,99.90,371687,79,20987,-69
2019-06-18 05:41:10,19.10,11.55,17.40,99.90,371704,79,21112,-69
2019-06-18 05:41:44,14.75,10.63,17.40,99.90,371748,79,21605,-69
2019-06-18 05:42:17,12.50,10.32,17.40,99.90,371696,79,21034,-69
2019-06-18 05:42:51,14.23,9.98,17.40,99.90,371653,79,21191,-69
2019-06-18 05:43:25,17.32,10.05,17.40,99.90,371751,79,21019,-69
2019-06-18 05:43:58,14.63,10.28,17.40,99.90,371662,79,21035,-69
2019-06-18 05:44:32,12.25,9.63,17.40,99.90,371692,79,21030,-69
2019-06-18 05:45:06,12.50,9.20,17.50,99.90,371699,79,21404,-69
2019-06-18 05:45:40,28.05,26.07,17.50,99.90,371691,79,21034,-69
2019-06-18 05:46:15,22.13,20.15,17.60,99.90,371656,79,21125,-69
2019-06-18 05:46:49,17.77,16.07,17.50,99.90,371626,79,21206,-69
2019-06-18 05:47:22,16.70,14.95,17.60,99.90,371631,79,21068,-69
2019-06-18 05:47:56,18.45,15.58,17.60,99.90,371711,79,21616,-69
2019-06-18 05:48:29,25.00,23.10,17.60,99.90,371654,79,21464,-69
2019-06-18 05:49:03,21.45,19.60,17.70,99.90,371736,79,21604,-69
2019-06-18 05:49:37,20.55,18.95,17.70,99.90,371635,79,21026,-69
2019-06-18 05:50:10,17.62,15.83,17.70,99.90,371681,79,21116,-69
2019-06-18 05:50:44,16.52,14.93,17.70,99.90,371609,79,21007,-69
2019-06-18 05:51:17,18.30,13.55,17.70,99.90,371557,79,21066,-69
2019-06-18 05:51:51,14.25,12.80,17.70,99.90,371600,79,20987,-69
2019-06-18 05:52:25,23.30,21.50,17.70,99.90,371739,79,21121,-69
2019-06-18 05:52:59,29.27,26.50,17.80,99.90,371665,79,21014,-69
2019-06-18 05:53:33,21.77,19.90,17.80,99.90,371648,79,21126,-69
2019-06-18 05:54:06,22.58,20.82,17.80,99.90,371661,79,21026,-69
2019-06-18 05:54:40,21.30,19.27,17.90,99.90,371739,79,21476,-69
2019-06-18 05:55:14,19.55,18.05,17.90,99.90,371809,79,21116,-69
2019-06-18 05:55:47,17.37,15.83,17.90,99.90,371678,79,21441,-69
2019-06-18 05:56:21,16.35,14.95,17.90,99.90,371730,79,21473,-69
2019-06-18 05:56:55,17.17,14.43,18.00,99.90,371749,79,21042,-69
2019-06-18 05:57:28,16.32,14.65,18.10,99.90,371651,79,21019,-69
2019-06-18 05:58:02,13.43,12.18,18.10,99.90,371749,79,21761,-69
2019-06-18 05:58:35,14.25,12.88,18.10,99.90,371789,79,21112,-69
2019-06-18 05:59:09,23.85,21.97,18.10,99.90,371676,79,21534,-68
2019-06-18 05:59:43,26.37,24.40,18.10,99.90,371669,79,21449,-69
2019-06-18 06:00:20,20.37,18.73,18.10,99.90,371704,79,21002,-69
2019-06-18 06:00:53,17.32,14.07,18.10,99.90,359525,82,21088,-69
2019-06-18 06:01:27,15.10,13.65,18.20,99.90,359647,82,21185,-70
2019-06-18 06:02:00,15.80,12.85,18.10,99.90,359570,82,21013,-69
2019-06-18 06:02:34,13.13,11.43,18.10,99.90,360741,81,21045,-70
2019-06-18 06:03:08,13.10,11.88,18.10,99.90,372967,78,21097,-69
2019-06-18 06:03:41,16.48,14.95,18.10,99.90,376809,78,21078,-70
2019-06-18 06:04:15,19.55,13.15,18.10,99.90,376951,78,21101,-70
2019-06-18 06:04:49,15.23,12.05,18.20,99.90,376742,78,21068,-70
2019-06-18 06:05:23,14.38,12.00,18.20,99.90,376928,78,21023,-69
2019-06-18 06:05:57,16.35,14.80,18.20,99.90,376681,78,21054,-69
2019-06-18 06:06:31,14.85,11.25,18.20,99.90,376952,77,21485,-69
2019-06-18 06:07:05,16.52,14.43,18.20,99.90,376772,78,21504,-69
2019-06-18 06:07:40,14.18,12.05,18.20,99.90,376771,78,21023,-69
2019-06-18 06:08:14,13.28,11.83,18.20,99.90,376780,78,21074,-69
2019-06-18 06:08:50,16.10,12.68,18.20,99.90,376828,78,21023,-69
2019-06-18 06:09:25,13.85,12.47,18.20,99.90,376751,78,21187,-69
2019-06-18 06:09:59,14.65,12.10,18.20,99.90,376822,78,21159,-70
2019-06-18 06:10:35,12.63,11.28,18.20,99.90,376734,77,21149,-70
2019-06-18 06:11:10,12.07,10.82,18.20,99.90,376771,78,21168,-69
2019-06-18 06:11:44,12.00,10.82,18.30,99.90,376754,78,21121,-69
2019-06-18 06:12:20,14.23,12.15,18.40,99.90,376864,78,21104,-69
2019-06-18 06:12:54,13.78,12.35,18.30,99.90,376778,78,21617,-70
2019-06-18 06:13:29,20.80,19.10,18.40,99.90,376848,78,21140,-70
2019-06-18 06:14:05,25.08,23.18,18.40,99.90,376783,78,21204,-70
2019-06-18 06:14:39,15.15,13.43,18.40,99.90,376782,78,21577,-70
2019-06-18 06:15:15,13.88,12.58,18.50,99.90,376878,78,21105,-70
2019-06-18 06:15:50,43.13,40.20,18.50,99.90,376803,78,21197,-70
2019-06-18 06:16:25,41.77,38.80,18.50,99.90,376925,78,21488,-70
2019-06-18 06:17:00,21.80,19.95,18.50,99.90,376747,78,22328,-70
2019-06-18 06:17:35,13.20,11.88,18.60,99.90,376886,78,21022,-70
2019-06-18 06:18:11,16.60,15.20,18.60,99.90,376812,78,21102,-69
2019-06-18 06:18:46,14.07,12.15,18.60,99.90,376880,78,21468,-70
2019-06-18 06:19:21,14.55,13.08,18.70,99.90,376869,78,21109,-70
2019-06-18 06:19:55,15.65,14.40,18.70,99.90,376867,78,21074,-70
2019-06-18 06:20:30,20.75,19.17,18.70,99.90,376952,77,21500,-70
2019-06-18 06:21:05,16.67,14.98,18.70,99.90,376873,78,21121,-70
2019-06-18 06:21:42,18.90,17.17,18.70,99.90,376863,77,21520,-69
2019-06-18 06:22:16,19.82,17.98,18.70,99.90,372311,77,21127,-70
2019-06-18 06:22:50,21.93,20.20,18.70,99.90,372217,79,21100,-70
2019-06-18 06:23:24,22.80,20.95,18.70,99.90,372266,79,21009,-70
2019-06-18 06:23:58,23.77,21.75,18.70,99.90,373178,78,21056,-69
2019-06-18 06:24:34,14.28,12.98,18.70,99.90,376897,77,21647,-70
2019-06-18 06:25:09,14.75,13.22,18.70,99.90,376570,77,21220,-69
2019-06-18 06:25:44,12.50,11.30,18.70,99.90,376066,78,21121,-69
2019-06-18 06:26:19,16.35,14.87,18.70,99.90,378810,77,21049,-69
2019-06-18 06:27:00,22.40,20.30,18.80,99.90,380269,77,21155,-70
2019-06-18 06:27:35,12.78,11.55,18.80,99.90,368238,80,21133,-69
2019-06-18 06:28:10,12.33,11.22,18.80,99.90,364340,80,21153,-69
2019-06-18 06:28:45,14.10,12.80,18.80,99.90,362156,81,21023,-69
2019-06-18 06:29:20,17.52,15.78,18.80,99.90,369372,78,21153,-70
2019-06-18 06:29:55,16.32,14.58,18.90,99.90,378675,78,21046,-69
2019-06-18 06:30:30,19.45,13.10,18.80,99.90,378679,78,21590,-70
2019-06-18 06:31:05,14.07,12.68,18.80,99.90,378696,78,21485,-70
2019-06-18 06:31:40,15.18,13.70,18.80,99.90,373948,79,21110,-70
2019-06-18 06:32:15,14.68,13.22,18.80,99.90,374090,79,21060,-70
2019-06-18 06:32:50,12.80,11.48,18.90,99.90,373959,79,21102,-70
2019-06-18 06:33:24,20.35,18.62,18.90,99.90,375431,78,21154,-70
2019-06-18 06:33:58,27.42,24.85,18.90,99.90,378661,78,21105,-70
2019-06-18 06:34:33,17.00,15.32,18.90,99.90,378718,78,21046,-70
2019-06-18 06:35:08,34.00,31.80,18.90,99.90,378670,78,21171,-70
2019-06-18 06:35:42,14.85,13.30,18.90,99.90,378543,78,21090,-70
2019-06-18 06:36:17,19.05,17.55,18.90,99.90,378606,77,21032,-70
2019-06-18 06:36:51,20.65,18.95,18.90,99.90,378678,77,21460,-70
2019-06-18 06:37:25,15.75,14.43,19.00,99.90,378660,78,21192,-70
2019-06-18 06:38:00,15.05,13.35,19.10,99.90,378666,78,21070,-70
2019-06-18 06:38:34,16.87,15.38,19.10,99.90,378675,78,21100,-69
2019-06-18 06:39:07,26.07,23.47,19.00,99.90,378673,78,21500,-70
2019-06-18 06:39:42,25.35,23.30,19.10,99.90,378611,78,21555,-69
2019-06-18 06:40:17,22.70,20.75,19.10,99.90,378657,78,21050,-69
2019-06-18 06:40:51,24.85,23.00,19.20,99.90,378548,78,21117,-69
2019-06-18 06:41:25,25.45,23.55,19.20,99.90,378670,78,21180,-70
2019-06-18 06:42:00,13.50,11.68,19.20,99.90,378482,78,21153,-70
2019-06-18 06:42:34,14.33,12.82,19.20,99.90,378699,77,21136,-70
2019-06-18 06:43:10,15.63,11.35,19.30,99.90,377006,78,21062,-70
2019-06-18 06:43:45,13.88,12.33,19.30,99.90,361867,81,21245,-70
2019-06-18 06:44:19,11.90,10.20,19.30,99.90,367855,79,21153,-68
2019-06-18 06:44:53,19.80,18.17,19.40,99.90,373825,79,21691,-69
2019-06-18 06:45:27,41.75,38.78,19.30,99.90,375824,78,21486,-69
2019-06-18 06:46:00,46.23,43.28,19.30,99.90,379055,78,21047,-69
2019-06-18 06:47:10,48.08,44.98,19.40,99.90,374182,75,21194,-69
2019-06-18 06:47:43,46.53,43.52,19.40,99.90,377346,78,21048,-69
2019-06-18 06:48:17,17.80,16.40,19.40,99.90,377470,78,21040,-69
2019-06-18 06:48:51,46.83,43.73,19.50,99.90,377075,78,21605,-69
2019-06-18 06:49:24,48.35,44.98,19.50,99.90,376480,78,21034,-69
2019-06-18 06:49:59,44.20,41.25,19.50,99.90,375709,78,21016,-69
2019-06-18 06:50:33,49.55,46.48,19.40,99.90,376505,78,21573,-69
2019-06-18 06:51:07,51.08,47.48,19.40,99.90,376581,78,21070,-69
2019-06-18 06:51:41,45.60,42.40,19.30,99.90,375841,78,21133,-69
2019-06-18 06:52:18,50.45,47.00,19.40,99.90,375263,78,21079,-69
2019-06-18 06:52:51,42.13,39.23,19.40,99.90,369842,80,21179,-69
2019-06-18 06:53:26,32.08,29.85,19.40,99.90,369023,80,21069,-69
2019-06-18 06:54:01,32.08,29.75,19.40,99.90,363938,81,21644,-69
2019-06-18 06:54:35,23.38,21.65,19.30,99.90,365685,80,21034,-69
2019-06-18 06:55:10,25.85,23.70,19.30,99.90,369070,80,21122,-69
2019-06-18 06:55:44,17.23,11.30,19.30,99.90,369063,80,21055,-69
2019-06-18 06:56:18,11.63,10.18,19.30,99.90,369040,80,21508,-68
2019-06-18 06:56:53,12.65,11.45,19.30,99.90,369113,80,21478,-70
2019-06-18 06:57:29,18.45,10.68,19.30,99.90,369101,80,21119,-70
2019-06-18 06:58:02,12.45,11.25,19.30,99.90,369022,80,21118,-70
2019-06-18 06:58:37,14.20,11.12,19.40,99.90,369169,80,21083,-70
2019-06-18 06:59:12,17.42,15.90,19.30,99.90,369131,80,21615,-70
2019-06-18 06:59:46,19.45,17.65,19.30,99.90,370148,80,21026,-69
2019-06-18 07:00:21,19.15,17.48,19.30,99.90,370103,80,21022,-69
2019-06-18 07:00:56,24.10,22.37,19.40,99.90,370086,80,21069,-68
2019-06-18 07:01:30,22.07,19.98,19.40,99.90,370190,80,21120,-69
2019-06-18 07:02:05,18.48,16.75,19.50,99.90,370095,80,21033,-70
2019-06-18 07:02:40,14.65,13.15,19.40,99.90,370155,80,21074,-69
2019-06-18 07:03:13,17.27,15.68,19.50,99.90,370065,80,21050,-69
2019-06-18 07:03:48,14.40,13.22,19.50,99.90,370067,80,21653,-69
2019-06-18 07:04:23,14.28,12.98,19.60,99.90,370109,79,21058,-70
2019-06-18 07:04:56,13.80,11.85,19.70,99.90,370171,80,21183,-69
2019-06-18 07:05:30,11.68,10.43,19.70,99.90,370155,80,21192,-69
2019-06-18 07:06:05,12.35,10.93,19.80,99.90,370079,80,21054,-70
2019-06-18 07:06:39,13.50,12.40,19.90,99.90,370276,79,21517,-70
2019-06-18 07:07:14,14.13,11.97,19.90,99.90,370057,80,21124,-70
2019-06-18 07:07:48,11.90,9.73,19.90,99.90,370089,80,21132,-70
2019-06-18 07:08:22,12.15,8.93,19.90,99.90,370207,80,21507,-70
2019-06-18 07:08:57,11.70,10.60,20.00,99.90,370151,80,21025,-69
2019-06-18 07:09:31,15.08,9.28,20.00,99.90,370124,80,21144,-70
2019-06-18 07:10:06,9.80,8.80,19.90,99.90,370121,80,21065,-69
2019-06-18 07:10:42,9.58,8.55,20.00,99.90,370105,80,21117,-69
2019-06-18 07:11:16,11.30,8.95,20.00,99.90,359077,81,21456,-69
2019-06-18 07:11:50,12.68,8.28,20.10,99.90,358823,82,21108,-68
2019-06-18 07:12:25,10.10,8.40,20.10,99.90,359043,82,21041,-68
2019-06-18 07:13:19,12.13,9.00,20.10,99.90,362363,80,21824,-68
2019-06-18 07:13:53,12.40,9.48,20.10,99.90,373156,79,21067,-68
2019-06-18 07:14:28,11.80,9.35,20.10,99.90,373330,79,21510,-68
2019-06-18 07:15:02,14.85,8.45,20.10,99.90,373137,79,21089,-70
2019-06-18 07:15:36,13.72,8.93,20.10,99.90,373187,79,21494,-68
2019-06-18 07:16:10,10.40,7.35,20.10,99.90,373173,79,21037,-69
2019-06-18 07:16:44,11.93,7.83,20.10,99.90,373249,79,21119,-68
2019-06-18 07:17:18,15.18,8.85,20.10,99.90,373252,79,21056,-68
2019-06-18 07:17:52,12.43,8.95,20.20,99.90,373272,79,21052,-69
2019-06-18 07:18:27,11.35,8.50,20.20,99.90,373256,79,21151,-69
2019-06-18 07:19:01,9.53,7.97,20.20,99.90,373319,79,21044,-70
2019-06-18 07:19:41,13.38,8.48,20.30,99.90,373339,79,21586,-69
2019-06-18 07:20:20,12.07,8.88,20.40,99.90,364234,80,21650,-68
2019-06-18 07:20:55,14.98,8.75,20.40,99.90,359465,82,21186,-69
2019-06-18 07:21:31,11.35,9.03,20.40,99.90,359839,82,21069,-67
2019-06-18 07:22:06,11.05,8.85,20.50,99.90,364420,79,21128,-68
2019-06-18 07:22:40,12.23,9.43,20.50,99.90,363353,80,21105,-68
2019-06-18 07:23:18,9.88,8.90,20.50,99.90,364006,80,21207,-68
2019-06-18 07:23:52,11.50,8.73,20.50,99.90,368392,79,21065,-68
2019-06-18 07:24:30,11.43,8.38,20.60,99.90,371511,79,21620,-68
2019-06-18 07:25:06,10.30,9.10,20.60,99.90,371343,79,21072,-69
2019-06-18 07:25:42,9.10,8.10,20.60,99.90,371422,79,21044,-68
2019-06-18 07:26:19,10.85,7.45,20.60,99.90,371551,79,21080,-68
2019-06-18 07:26:55,11.45,7.15,20.50,99.90,370803,79,21129,-69
2019-06-18 07:27:30,8.28,7.33,20.60,99.90,376595,78,21049,-69
2019-06-18 07:28:04,9.68,7.65,20.60,99.90,376605,78,21065,-68
2019-06-18 07:28:44,10.03,7.55,20.60,99.90,374726,78,21198,-69
2019-06-18 07:29:19,11.15,8.58,20.60,99.90,373316,79,21040,-69
2019-06-18 07:29:54,10.25,7.30,20.50,99.90,373354,79,21130,-68
2019-06-18 07:30:31,11.65,8.75,20.50,99.90,373319,79,21036,-69
2019-06-18 07:31:17,13.78,8.83,20.60,99.90,373310,79,21118,-68
2019-06-18 07:31:51,10.63,9.38,20.70,99.90,366356,80,21106,-69
2019-06-18 07:32:27,13.53,8.78,20.60,99.90,360124,82,21101,-69
2019-06-18 07:33:04,11.80,8.75,20.60,99.90,360313,82,21066,-69
2019-06-18 07:33:38,11.35,9.00,20.70,99.90,366977,78,21088,-69
2019-06-18 07:34:13,9.05,8.05,20.60,99.90,371418,79,21096,-68
2019-06-18 07:34:48,13.08,8.80,20.60,99.90,373026,79,21029,-69
2019-06-18 07:35:30,14.55,8.15,20.60,99.90,373316,79,21254,-68
2019-06-18 07:36:04,15.32,9.68,20.60,99.90,370522,79,21500,-69
2019-06-18 07:36:38,13.88,8.33,20.60,99.90,370971,79,21230,-68
2019-06-18 07:37:12,10.43,8.45,20.60,99.90,370458,79,21418,-68
2019-06-18 07:37:57,9.45,8.53,20.60,99.90,370826,79,21695,-69
2019-06-18 07:38:31,10.25,8.83,20.60,99.90,363442,80,21293,-69
2019-06-18 07:39:07,9.20,8.20,20.80,99.90,364670,80,21072,-69
2019-06-18 07:39:46,12.20,8.90,20.80,99.90,364945,80,21507,-69
2019-06-18 07:40:21,11.60,9.45,20.90,99.90,357353,82,21249,-68
2019-06-18 07:41:00,16.07,8.58,20.90,99.90,361602,80,21824,-67
2019-06-18 07:41:36,12.45,7.72,20.90,99.90,358279,82,21048,-68
2019-06-18 07:42:11,14.10,8.93,20.90,99.90,364387,79,21162,-67
2019-06-18 07:43:09,9.93,8.23,21.00,99.90,370456,79,21057,-68
2019-06-18 07:43:43,9.48,7.72,21.00,99.90,349749,82,21190,-67
2019-06-18 07:44:18,11.88,7.58,21.00,99.90,360791,82,21521,-67
2019-06-18 07:44:55,13.03,7.97,21.10,99.90,360890,82,21060,-67
2019-06-18 07:45:30,10.85,7.47,21.20,99.90,367767,79,21149,-67
2019-06-18 07:46:04,10.70,8.55,21.20,99.90,374971,79,21104,-67
2019-06-18 07:46:40,12.68,7.90,21.20,99.90,374909,79,21051,-67
2019-06-18 07:47:14,15.60,8.30,21.20,99.90,374849,79,21681,-67
2019-06-18 07:47:50,11.38,7.42,21.20,99.90,374970,79,21050,-67
2019-06-18 07:48:25,9.15,7.60,21.30,99.90,374955,78,21142,-67
2019-06-18 07:48:59,11.68,7.53,21.30,99.90,374941,79,21062,-67
2019-06-18 07:49:34,11.83,7.70,21.40,99.90,374969,79,21531,-68
2019-06-18 07:50:09,9.85,8.13,21.40,99.90,374949,79,21043,-67
2019-06-18 07:50:46,11.95,7.78,21.40,99.90,374776,79,21140,-67
2019-06-18 07:51:21,12.85,7.85,21.40,99.90,367045,79,21462,-67
2019-06-18 07:51:56,13.85,7.72,21.50,99.90,366581,80,21592,-66
2019-06-18 07:52:31,9.23,7.58,21.50,99.90,366581,80,21192,-67
2019-06-18 07:53:13,11.18,8.75,21.50,99.90,370673,79,21052,-68
2019-06-18 07:53:47,8.88,7.37,21.50,99.90,366728,79,21147,-68
2019-06-18 07:54:24,9.15,7.72,21.50,99.90,366700,80,21127,-68
2019-06-18 07:55:01,12.18,8.20,21.60,99.90,366746,80,21112,-68
2019-06-18 07:55:42,15.23,7.80,21.60,99.90,372718,79,21520,-69
2019-06-18 07:56:16,21.70,21.70,21.70,99.90,377701,79,21505,-68
2019-06-18 07:56:51,18.80,8.25,21.70,99.90,374942,79,20167,-71
2019-06-18 07:57:25,16.35,7.40,21.80,99.90,374947,79,21090,-68
2019-06-18 07:58:03,12.15,7.80,21.80,99.90,375027,79,21609,-68
2019-06-18 07:58:38,8.55,7.65,21.80,99.90,374895,79,21039,-68
2019-06-18 07:59:13,13.62,8.90,21.90,99.90,375054,79,21117,-68
2019-06-18 07:59:50,9.13,8.23,21.90,99.90,375033,79,21417,-68
2019-06-18 08:00:27,12.23,10.50,22.00,99.90,374792,79,21113,-68
2019-06-18 08:01:02,10.78,9.20,22.00,99.90,366392,80,21188,-68
2019-06-18 08:01:39,11.30,7.87,22.00,99.90,360558,82,21059,-68
2019-06-18 08:02:14,10.35,7.95,22.00,99.90,354608,83,21563,-67
2019-06-18 08:02:49,11.48,8.45,22.00,99.90,357540,82,21133,-68
2019-06-18 08:03:23,11.88,8.98,22.00,99.90,364070,79,21130,-68
2019-06-18 08:03:58,14.95,10.32,22.00,99.90,369824,79,21189,-68
2019-06-18 08:04:31,15.53,9.70,21.90,99.90,374957,78,21109,-68
2019-06-18 08:05:27,15.63,11.50,21.80,99.90,367190,80,21020,-68
2019-06-18 08:06:01,12.30,9.85,21.70,99.90,367873,80,21191,-68
2019-06-18 08:06:35,11.38,9.35,21.70,99.90,368039,80,21173,-69
2019-06-18 08:07:10,12.18,8.78,21.70,99.90,367660,80,21087,-69
2019-06-18 08:07:45,17.05,10.30,21.70,99.90,374360,79,21032,-69
2019-06-18 08:08:20,11.28,8.60,21.80,99.90,374507,79,21051,-68
2019-06-18 08:08:54,14.68,9.33,21.90,99.90,374455,79,21563,-69
2019-06-18 08:09:29,16.30,8.98,21.90,99.90,374452,79,21055,-69
2019-06-18 08:10:07,11.28,7.92,22.00,99.90,374487,79,21020,-68
2019-06-18 08:10:45,10.13,9.13,22.00,99.90,374937,79,21053,-69
2019-06-18 08:11:20,16.07,9.23,22.00,99.90,375003,78,21042,-68
2019-06-18 08:11:53,13.35,9.15,22.00,99.90,375533,78,21041,-69
2019-06-18 08:12:27,11.75,9.08,22.00,99.90,371482,78,21147,-69
2019-06-18 08:13:02,10.60,8.65,21.90,99.90,371347,79,21072,-68
2019-06-18 08:13:38,9.60,8.48,22.00,99.90,374237,79,21056,-69
2019-06-18 08:14:13,11.25,8.35,22.10,99.90,374128,79,21189,-68
2019-06-18 08:14:47,9.60,8.40,22.00,99.90,374112,79,21092,-68
2019-06-18 08:15:21,9.28,8.25,22.00,99.90,374137,79,21064,-69
2019-06-18 08:15:56,12.70,9.68,22.10,99.90,374071,79,21440,-69
2019-06-18 08:16:30,12.15,8.68,22.10,99.90,374074,79,21134,-69
2019-06-18 08:17:04,13.85,8.68,22.20,99.90,374111,79,21053,-69
2019-06-18 08:17:39,12.78,9.00,22.20,99.90,374163,79,21482,-69
2019-06-18 08:18:13,8.30,7.40,22.30,99.90,374090,79,21048,-68
2019-06-18 08:18:47,9.30,7.47,22.30,99.90,374159,79,21072,-69
2019-06-18 08:19:22,11.10,7.78,22.30,99.90,374068,79,21107,-68
2019-06-18 08:19:56,9.55,8.15,22.30,99.90,374232,79,21099,-69
2019-06-18 08:20:30,12.23,11.03,22.30,99.90,374103,79,21115,-68
2019-06-18 08:21:06,10.63,8.35,22.40,99.90,374258,79,21052,-69
2019-06-18 08:22:00,10.13,8.43,22.40,99.90,374006,79,21511,-68
2019-06-18 08:22:34,9.50,8.08,22.30,99.90,376169,77,21071,-69
2019-06-18 08:23:09,9.58,8.28,22.40,99.90,376329,78,21083,-69
2019-06-18 08:23:43,9.78,8.00,22.40,99.90,367988,80,21076,-69
2019-06-18 08:24:17,9.13,8.30,22.40,99.90,368050,80,21135,-69
2019-06-18 08:24:51,9.50,7.75,22.40,99.90,367974,80,21100,-68
2019-06-18 08:25:26,10.50,8.88,22.40,99.90,370437,78,21041,-69
2019-06-18 08:26:02,12.05,10.72,22.40,99.90,367993,80,21482,-70
2019-06-18 08:26:38,13.03,8.58,22.30,99.90,368087,80,21107,-69
2019-06-18 08:27:12,12.93,11.78,22.30,99.90,367982,80,21466,-69
2019-06-18 08:27:48,12.73,11.50,22.40,99.90,371893,78,21029,-69
2019-06-18 08:28:24,15.30,8.43,22.50,99.90,375940,78,21109,-69
2019-06-18 08:29:01,12.75,7.50,22.60,99.90,376018,78,21024,-69
2019-06-18 08:29:37,15.93,8.35,22.60,99.90,373902,78,21126,-68
2019-06-18 08:30:18,13.28,11.97,22.50,99.90,368018,80,21041,-69
2019-06-18 08:30:55,12.20,9.15,22.50,99.90,362192,81,21033,-68
2019-06-18 08:31:50,15.05,9.85,22.50,99.90,362199,81,21064,-69
2019-06-18 08:32:24,9.98,7.80,22.30,99.90,368433,77,21592,-69
2019-06-18 08:32:58,11.35,8.73,22.30,99.90,382315,77,21059,-68
2019-06-18 08:33:32,12.15,9.93,22.20,99.90,382586,77,21130,-68
2019-06-18 08:34:07,9.63,7.65,22.20,99.90,383247,77,21057,-69
2019-06-18 08:34:41,10.30,8.18,22.40,99.90,375483,78,21115,-69
2019-06-18 08:35:14,14.13,10.63,22.40,99.90,375592,78,21064,-68
2019-06-18 08:35:49,14.55,10.10,22.40,99.90,375468,78,21134,-69
2019-06-18 08:36:25,11.97,10.85,22.30,99.90,377233,77,21036,-69
2019-06-18 08:37:00,9.93,8.73,22.30,99.90,381560,77,21231,-69
2019-06-18 08:37:34,10.72,9.33,22.40,99.90,381933,77,21048,-69
2019-06-18 08:38:09,11.45,9.95,22.40,99.90,381777,77,21131,-69
2019-06-18 08:38:42,10.32,9.43,22.50,99.90,382364,77,21057,-68
2019-06-18 08:48:13,10.50,7.08,23.00,99.90,367426,80,21693,-70
2019-06-18 08:49:08,10.50,8.98,23.10,99.90,363111,81,21157,-68
2019-06-18 08:49:46,13.18,9.65,23.00,99.90,356856,82,21173,-68
2019-06-18 08:50:23,12.28,11.05,23.00,99.90,356699,83,21114,-68
2019-06-18 08:50:58,13.95,11.95,23.10,99.90,362515,81,21110,-68
2019-06-18 08:51:33,11.18,10.08,23.10,99.90,362501,81,21146,-68
2019-06-18 08:52:07,9.73,8.65,23.20,99.90,362638,81,21051,-68
2019-06-18 08:52:41,11.60,10.50,23.20,99.90,366040,79,21087,-69
2019-06-18 08:53:16,11.55,10.28,23.20,99.90,368940,80,21036,-68
2019-06-18 08:53:49,13.58,12.23,23.20,99.90,370040,79,21060,-68
2019-06-18 08:54:23,16.48,14.93,23.20,99.90,373672,79,21068,-68
2019-06-18 08:54:58,12.70,11.60,23.20,99.90,373554,79,21142,-68
2019-06-18 08:55:32,13.03,11.93,23.30,99.90,373712,78,21134,-68
2019-06-18 08:56:06,11.00,9.80,23.30,99.90,373698,79,21066,-68
2019-06-18 08:56:42,13.68,12.53,23.40,99.90,373636,79,21052,-68
2019-06-18 08:57:17,14.90,13.32,23.40,99.90,368719,80,21155,-68
2019-06-18 08:58:47,15.32,12.03,23.50,99.90,362848,80,21144,-68
2019-06-18 08:59:20,18.20,16.35,23.50,99.90,365503,81,21070,-69
2019-06-18 08:59:56,14.93,13.62,23.50,99.90,373183,79,21139,-69
2019-06-18 09:00:30,14.70,13.15,23.50,99.90,373089,79,21193,-69
2019-06-18 09:01:04,14.03,12.73,23.50,99.90,373419,79,21130,-69
2019-06-18 09:01:58,17.25,15.93,23.60,99.90,373192,79,21821,-69
2019-06-18 09:02:33,15.32,12.05,23.60,99.90,375686,78,21043,-69
2019-06-18 09:03:11,12.68,11.38,23.70,99.90,375702,78,21055,-69
2019-06-18 09:03:46,12.20,10.90,23.80,99.90,375692,78,21071,-68
2019-06-18 09:04:21,12.23,11.03,23.80,99.90,375808,78,21075,-68
2019-06-18 09:04:55,19.37,17.95,23.90,99.90,375552,78,21106,-69
2019-06-18 09:05:29,14.73,13.58,23.90,99.90,375689,78,21501,-69
2019-06-18 09:06:05,7.95,7.28,24.10,99.90,375669,78,21055,-69
2019-06-18 09:06:39,11.25,9.70,24.10,99.90,365986,80,21046,-69
2019-06-18 09:07:18,10.35,9.53,24.20,99.90,375742,78,21488,-69
2019-06-18 09:07:52,50.83,47.62,24.30,99.90,375608,78,21019,-69
2019-06-18 09:08:26,73.02,68.60,24.30,99.90,375712,78,21023,-68
2019-06-18 09:09:00,55.25,51.58,24.30,99.90,375715,78,21117,-69
2019-06-18 09:09:35,118.77,111.45,24.20,99.90,375745,78,21039,-69
2019-06-18 09:10:08,93.33,87.40,24.10,99.90,375678,78,21043,-68
2019-06-18 09:10:43,86.00,80.30,24.10,99.90,375567,78,21134,-69
2019-06-18 09:11:17,264.50,249.22,24.10,99.90,375774,78,21535,-69
2019-06-18 09:11:52,181.12,170.82,24.20,99.90,375655,78,21067,-69
2019-06-18 09:12:27,244.82,230.70,24.10,99.90,364502,80,21052,-69
2019-06-18 09:13:01,84.97,79.62,24.10,99.90,364561,80,21063,-69
2019-06-18 09:13:37,39.42,36.50,24.10,99.90,364503,80,21217,-69
2019-06-18 09:14:12,48.55,45.33,24.20,99.90,361164,79,21170,-68
2019-06-18 09:14:46,41.13,38.33,24.10,99.90,370247,79,21033,-69
2019-06-18 09:15:20,156.00,146.35,24.20,99.90,370597,79,21647,-69
2019-06-18 09:15:55,138.43,130.30,24.10,99.90,372905,78,21511,-69
2019-06-18 09:16:29,190.45,179.12,24.10,99.90,375635,78,21141,-69
2019-06-18 09:17:03,103.67,96.65,24.20,99.90,375660,78,21063,-69
2019-06-18 09:17:38,68.30,64.05,24.10,99.90,375677,78,21602,-69
2019-06-18 09:18:14,173.15,162.40,24.10,99.90,375730,78,21114,-69
2019-06-18 09:18:48,262.55,247.12,24.10,99.90,375637,78,21192,-69
2019-06-18 09:19:24,148.40,139.18,24.10,99.90,375706,78,21604,-69
2019-06-18 09:20:18,150.35,141.57,24.10,99.90,375690,78,21559,-69
2019-06-18 09:20:52,132.57,124.60,24.00,99.90,376735,78,21078,-68
2019-06-18 09:21:27,166.70,157.15,23.90,99.90,376852,78,21172,-69
2019-06-18 09:22:04,131.97,124.05,24.00,99.90,376866,78,21062,-69
2019-06-18 09:22:40,73.57,68.28,23.90,99.90,376726,78,21660,-68
2019-06-18 09:23:14,46.98,43.65,23.90,99.90,376874,78,21488,-70
2019-06-18 09:23:50,147.68,139.00,23.80,99.90,370849,78,21146,-69
2019-06-18 09:24:24,164.95,155.48,23.80,99.90,370604,79,22169,-69
2019-06-18 09:24:58,181.07,170.68,23.90,99.90,370604,79,21164,-69
2019-06-18 09:25:34,206.72,194.70,24.00,99.90,370704,79,21136,-69
2019-06-18 09:26:09,41.37,38.58,24.00,99.90,370717,79,21524,-68
2019-06-18 09:26:43,113.45,106.07,24.10,99.90,364766,81,21140,-69
2019-06-18 09:27:19,96.02,89.85,24.10,99.90,364777,81,21599,-69
2019-06-18 09:27:53,145.90,137.25,23.90,99.90,364632,81,21068,-69
2019-06-18 09:28:32,112.32,105.32,23.80,99.90,364758,81,21073,-69
2019-06-18 09:29:06,47.10,43.45,23.90,99.90,360280,80,21404,-69
2019-06-18 09:29:41,50.75,47.73,23.90,99.90,360446,82,21464,-69
2019-06-18 09:30:15,120.53,113.22,24.00,99.90,360319,82,21529,-69
2019-06-18 09:30:49,71.75,67.17,24.20,99.90,361657,79,21130,-69
2019-06-18 09:31:23,21.25,19.37,24.30,99.90,361210,79,21042,-69
2019-06-18 09:31:58,54.93,50.73,24.30,99.90,360750,82,21511,-67
2019-06-18 09:32:34,53.15,49.73,24.40,99.90,360788,82,21156,-69
2019-06-18 09:33:07,91.45,86.02,24.30,99.90,360696,81,21543,-69
2019-06-18 09:33:43,22.25,20.10,24.40,99.90,360522,82,21613,-69
2019-06-18 09:34:17,127.85,120.60,24.50,99.90,360701,82,21039,-69
2019-06-18 09:34:51,114.88,108.50,24.50,99.90,360671,82,21074,-69
2019-06-18 09:35:25,37.17,34.60,24.60,99.90,360634,82,21078,-69
2019-06-18 09:35:59,55.67,51.88,24.60,99.90,360644,82,21074,-69
2019-06-18 09:36:33,98.42,92.62,24.60,99.90,360512,82,21066,-67
2019-06-18 09:37:07,83.25,78.07,24.50,99.90,360614,82,21129,-68
2019-06-18 09:37:41,146.55,138.15,24.50,99.90,370616,78,21474,-69
2019-06-18 09:38:15,73.80,69.07,24.50,99.90,376900,78,21055,-69
2019-06-18 09:38:50,103.42,96.60,24.40,99.90,376830,78,21532,-69
2019-06-18 09:39:24,70.52,66.02,24.40,99.90,376799,78,21117,-69
2019-06-18 09:39:59,54.58,51.33,24.40,99.90,376817,78,21051,-69
2019-06-18 09:40:34,17.52,15.83,24.40,99.80,376856,78,21586,-68
2019-06-18 09:41:30,14.30,12.90,24.40,99.90,376846,78,21059,-69
2019-06-18 09:42:05,7.95,5.72,24.40,99.90,374508,78,21104,-69
2019-06-18 09:42:39,8.10,5.80,24.40,99.90,378032,77,21189,-69
2019-06-18 09:43:15,10.35,6.08,24.50,99.90,359330,79,21684,-69
2019-06-18 09:43:50,7.10,5.67,24.40,99.70,362672,81,21087,-69
2019-06-18 09:44:46,8.63,5.20,24.60,99.50,356880,82,21461,-69
2019-06-18 09:45:20,7.22,5.00,24.70,99.20,359041,82,21556,-68
2019-06-18 09:46:52,12.20,5.67,24.70,98.70,378879,78,21590,-69
2019-06-18 09:47:27,10.63,7.20,24.70,99.80,378789,78,21035,-69
2019-06-18 09:48:02,11.93,7.05,24.70,99.50,378695,78,21152,-69
2019-06-18 09:48:36,8.78,6.22,24.90,99.50,378969,78,21496,-69
2019-06-18 09:49:11,10.88,7.45,24.90,99.90,378762,77,21019,-69
2019-06-18 09:49:46,10.05,8.00,24.90,99.90,378463,78,21132,-69
2019-06-18 09:50:21,16.60,7.50,25.00,99.20,378761,78,21058,-69
2019-06-18 09:50:58,13.43,8.00,25.00,99.60,378756,78,21125,-69
2019-06-18 09:51:41,7.80,6.92,25.00,99.10,372254,79,21065,-68
2019-06-18 09:52:17,6.47,5.42,25.10,98.60,365710,79,21889,-68
2019-06-18 09:52:52,10.28,5.30,25.10,99.10,373123,79,21063,-69
2019-06-18 09:53:26,11.88,4.90,25.10,99.90,373038,79,21108,-68
2019-06-18 09:54:01,8.33,4.95,25.10,99.20,372961,79,21034,-69
2019-06-18 09:54:35,9.38,5.12,25.20,99.30,372923,79,21488,-69
2019-06-18 09:55:10,5.50,3.62,25.20,99.90,372992,79,21043,-67
2019-06-18 09:55:45,7.12,3.55,25.20,98.00,372887,79,21133,-67
2019-06-18 09:56:26,7.50,3.47,25.30,97.80,372945,79,21027,-67
2019-06-18 09:57:00,6.17,3.85,25.40,97.60,366301,80,21606,-68
2019-06-18 09:57:35,7.92,3.95,25.50,99.90,366372,80,21067,-68
2019-06-18 09:58:09,7.37,4.40,25.50,99.70,366442,80,21140,-68
2019-06-18 09:58:43,5.33,3.83,25.60,99.90,368389,79,21128,-68
2019-06-18 09:59:18,7.17,3.40,25.60,98.80,372900,79,21066,-68
2019-06-18 09:59:54,7.03,3.58,25.70,97.70,372952,79,21035,-68
2019-06-18 10:00:28,5.67,3.52,25.80,96.00,372930,79,21058,-68
2019-06-18 10:01:03,7.20,3.60,25.80,96.10,372955,79,21603,-68
2019-06-18 10:01:38,6.33,3.67,25.80,96.90,372828,79,21058,-68
2019-06-18 10:02:12,9.58,3.60,25.80,97.00,372939,79,21043,-67
2019-06-18 10:02:46,3.90,3.17,25.90,96.40,372791,79,21553,-68
2019-06-18 10:03:21,7.20,3.47,26.00,97.20,372882,78,22206,-68
2019-06-18 10:03:55,5.85,3.47,26.00,97.90,372844,79,21054,-68
2019-06-18 10:04:29,8.68,4.00,26.10,97.60,372933,79,21574,-68
2019-06-18 10:05:06,6.37,3.52,26.20,96.20,372869,79,21051,-68
2019-06-18 10:05:40,7.45,4.37,26.30,96.10,366633,80,21132,-68
2019-06-18 10:06:15,8.03,3.47,26.30,97.10,366604,80,21065,-67
2019-06-18 10:06:51,6.20,4.30,26.20,97.70,366678,80,21061,-68
2019-06-18 10:07:26,6.78,4.17,26.10,97.00,369099,79,21057,-68
2019-06-18 10:08:01,6.05,3.87,26.00,98.20,372921,79,21503,-67
2019-06-18 10:08:37,6.10,4.10,25.90,98.70,372861,79,21117,-67
2019-06-18 10:09:11,6.37,4.33,25.70,96.50,372936,79,21125,-67
2019-06-18 10:09:46,6.58,4.00,25.70,96.20,372884,79,21203,-68
2019-06-18 10:10:20,7.47,4.10,25.80,97.20,372913,79,21082,-68
2019-06-18 10:10:56,9.10,4.17,25.80,96.90,372869,79,21090,-69
2019-06-18 10:11:30,6.65,3.83,25.80,97.00,366408,79,21041,-67
2019-06-18 10:12:06,8.40,4.20,25.60,97.30,366357,80,21131,-67
2019-06-18 10:12:40,9.38,3.85,25.70,96.80,366334,80,21058,-68
2019-06-18 10:13:15,7.83,3.77,25.70,98.00,368261,79,21502,-68
2019-06-18 10:13:49,7.30,3.72,25.80,99.20,372828,79,21153,-68
2019-06-18 10:14:24,7.00,3.75,25.80,98.80,372895,79,21574,-67
2019-06-18 10:14:59,8.45,3.42,25.80,98.90,372918,79,21059,-68
2019-06-18 10:15:34,7.65,3.95,25.90,99.70,372896,79,21135,-69
2019-06-18 10:16:08,8.45,3.20,26.00,98.20,372941,79,21049,-68
2019-06-18 10:16:43,8.25,3.42,26.20,98.20,372930,79,21061,-68
2019-06-18 10:17:17,7.90,4.15,26.30,98.40,372987,79,21046,-68
2019-06-18 10:17:51,6.62,3.70,26.30,98.30,372924,79,21069,-67
2019-06-18 10:18:26,6.20,3.60,26.30,98.30,372922,79,21046,-68
2019-06-18 10:19:01,4.95,3.70,26.30,97.20,372994,79,21033,-68
2019-06-18 10:19:35,6.92,3.65,26.40,96.90,372946,79,21479,-67
2019-06-18 10:20:10,6.95,3.87,26.60,97.00,373053,79,21511,-71
2019-06-18 10:20:44,8.23,4.05,26.60,97.60,375337,78,21186,-72
2019-06-18 10:21:18,6.72,4.35,26.50,97.50,375458,78,21130,-68
2019-06-18 10:22:00,8.85,4.60,26.60,97.40,375302,78,21068,-68
2019-06-18 10:22:34,8.98,4.67,26.70,96.10,353361,82,21135,-67
2019-06-18 10:23:09,9.60,4.47,26.80,96.30,355477,83,21494,-70
2019-06-18 10:23:43,5.17,4.03,26.80,97.10,355089,83,21162,-69
2019-06-18 10:24:18,6.70,4.08,26.80,97.00,361002,78,21154,-67
2019-06-18 10:24:52,8.83,3.92,26.60,96.40,373083,79,21018,-69
2019-06-18 10:25:27,6.17,4.20,26.50,97.30,373006,79,21597,-68
2019-06-18 10:26:02,7.30,4.62,26.40,97.60,372925,79,21058,-67
2019-06-18 10:26:36,5.85,4.35,26.60,95.90,372978,79,21154,-68
2019-06-18 10:27:12,15.00,4.90,26.70,96.80,373473,78,21582,-68
2019-06-18 10:27:47,9.55,4.67,26.80,96.10,373180,78,21033,-68
2019-06-18 10:28:22,9.98,4.37,26.80,95.60,373450,78,21132,-68
2019-06-18 10:28:57,8.08,4.15,26.70,97.30,373131,78,21132,-68
2019-06-18 10:29:32,8.65,4.80,26.90,95.00,373012,78,21144,-68
2019-06-18 10:30:08,10.58,6.30,26.90,96.30,373356,78,21034,-68
2019-06-18 10:30:42,10.25,6.15,26.70,94.60,373084,79,21061,-68
2019-06-18 10:31:24,7.55,5.05,26.70,95.70,373340,79,21500,-68
2019-06-18 10:31:58,11.93,5.47,26.80,95.90,373033,78,21156,-68
2019-06-18 10:32:33,5.95,4.70,26.80,97.20,373043,78,21088,-68
2019-06-18 10:33:08,8.70,5.00,27.00,96.50,372986,79,21046,-69
2019-06-18 10:33:44,7.10,4.55,27.20,96.40,372977,78,22251,-69
2019-06-18 10:34:20,8.38,4.35,27.40,95.30,373739,78,21112,-68
2019-06-18 10:34:57,6.83,4.65,27.50,95.20,373101,78,21112,-69
2019-06-18 10:35:31,7.65,5.00,27.40,96.30,373026,78,21112,-68
2019-06-18 10:36:06,12.68,5.50,27.20,96.00,373450,78,21037,-71
2019-06-18 10:36:41,9.33,5.67,27.00,96.70,373454,78,21514,-68
2019-06-18 10:37:33,10.93,5.10,27.20,95.80,372989,79,21108,-68
2019-06-18 10:39:01,9.88,4.92,27.10,95.20,375875,75,21252,-69
2019-06-18 10:39:41,9.08,5.40,27.00,97.80,385430,76,21408,-69
2019-06-18 10:40:16,7.33,5.33,27.10,95.70,385325,76,21479,-68
2019-06-18 10:40:52,7.17,4.72,27.30,94.70,388401,75,21496,-69
2019-06-18 10:41:41,6.60,5.12,27.60,95.70,391284,75,21472,-68
2019-06-18 10:42:15,7.20,4.47,27.40,94.10,372819,79,21058,-68
2019-06-18 10:42:49,11.85,4.85,27.60,94.50,372858,79,21120,-68
2019-06-18 10:43:24,4.90,4.22,27.70,95.40,372186,79,21070,-67
2019-06-18 10:43:58,11.12,5.00,27.80,95.10,381936,75,21073,-68
2019-06-18 10:44:39,12.50,5.60,28.10,95.40,390884,75,21085,-67
2019-06-18 10:45:20,7.60,4.95,28.20,94.80,390978,75,21112,-67
2019-06-18 10:45:56,6.85,4.90,28.10,94.70,385162,76,21088,-67
2019-06-18 10:46:30,6.92,4.90,28.10,95.90,378386,78,21179,-68
2019-06-18 10:47:05,7.95,4.72,28.10,94.80,372268,79,21561,-68
2019-06-18 10:47:45,7.25,5.50,28.00,94.10,374369,78,21029,-67
2019-06-18 10:48:19,7.87,4.97,27.80,94.10,380988,77,21034,-68
2019-06-18 10:48:54,8.25,5.70,27.50,94.10,384706,76,21139,-69
2019-06-18 10:49:33,7.47,5.47,27.20,94.20,385235,76,21042,-68
2019-06-18 10:50:07,9.20,6.28,27.00,93.70,388537,75,21541,-68
2019-06-18 10:50:42,10.32,6.45,26.90,95.30,390843,75,21085,-67
2019-06-18 10:51:19,11.28,6.53,26.80,95.50,390868,75,21034,-68
2019-06-18 10:51:53,8.58,6.92,26.80,95.60,385157,76,21105,-68
2019-06-18 10:52:34,7.08,5.50,27.00,94.10,385079,76,21050,-67
2019-06-18 10:53:08,7.45,5.25,27.20,93.80,378162,78,21448,-67
2019-06-18 10:53:46,8.03,5.28,27.40,94.50,381908,76,21143,-69
2019-06-18 10:54:22,9.23,4.90,27.40,94.00,384797,76,21179,-68
2019-06-18 10:55:05,6.72,4.35,27.40,93.70,387909,75,21115,-68
2019-06-18 10:55:39,7.12,4.45,27.70,93.30,386163,76,21569,-68
2019-06-18 10:56:19,9.85,5.22,28.10,93.10,382600,77,21110,-68
2019-06-18 10:56:53,24.10,19.37,28.30,93.30,370142,79,21137,-68
2019-06-18 10:57:29,56.73,53.28,28.40,94.50,372653,79,21025,-69
2019-06-18 10:58:04,62.23,58.50,28.00,93.10,376560,78,21668,-68
2019-06-18 10:58:40,86.12,81.10,27.90,93.70,380462,76,21150,-69
2019-06-18 10:59:16,54.40,50.73,27.90,94.20,386454,76,21107,-69
2019-06-18 10:59:51,76.17,71.47,27.80,94.30,372578,79,21629,-69
2019-06-18 11:00:28,207.70,195.28,27.80,96.00,368819,78,21529,-68
2019-06-18 11:01:03,260.65,245.07,28.10,93.20,378839,78,21518,-68
2019-06-18 11:01:40,15.23,13.80,28.20,94.60,381295,76,21132,-68
2019-06-18 11:02:16,12.30,11.08,28.40,93.30,383015,76,21108,-68
2019-06-18 11:02:51,35.30,32.88,28.60,92.50,386328,76,21119,-68
2019-06-18 11:03:25,10.95,9.80,28.70,93.70,386444,76,21037,-68
2019-06-18 11:04:02,187.15,175.97,28.70,94.40,389082,75,21194,-69
2019-06-18 11:04:36,82.00,76.92,28.50,93.50,386372,76,21125,-69
2019-06-18 11:05:11,37.93,35.10,28.60,93.60,386390,76,21025,-68
2019-06-18 11:05:46,334.57,311.80,28.50,94.10,386483,76,21123,-68
2019-06-18 11:06:22,282.57,265.27,28.30,92.10,388484,75,21141,-68
2019-06-18 11:06:57,342.57,321.43,28.40,92.00,391985,75,21220,-68
2019-06-18 11:07:31,361.52,340.68,28.50,92.80,391953,75,21128,-68
2019-06-18 11:08:05,120.25,113.15,28.30,93.00,384198,77,21063,-68
2019-06-18 11:08:39,182.02,171.62,28.20,95.00,384823,76,21109,-68
2019-06-18 11:09:14,13.75,12.63,28.30,92.30,389149,76,21077,-68
2019-06-18 11:09:51,180.57,170.22,28.30,93.30,389104,76,21433,-68
2019-06-18 11:10:26,209.20,197.28,28.30,92.40,390755,75,21613,-68
2019-06-18 11:11:00,224.65,211.85,28.50,93.00,390712,75,21101,-68
2019-06-18 11:11:34,262.05,246.75,28.50,92.70,390826,75,21151,-68
2019-06-18 11:12:10,22.20,20.27,28.30,93.50,390185,75,21504,-68
2019-06-18 11:12:44,15.60,14.00,28.10,94.90,389173,75,21066,-68
2019-06-18 11:13:19,91.97,86.50,28.10,94.10,391943,75,21011,-69
2019-06-18 11:13:53,35.70,33.15,28.30,94.50,384108,76,21441,-68
2019-06-18 11:14:27,87.35,81.85,28.50,93.90,385157,76,21442,-68
2019-06-18 11:15:01,66.90,62.25,28.60,93.80,385145,76,21087,-68
2019-06-18 11:15:35,111.75,105.25,28.70,93.80,387659,75,21538,-68
2019-06-18 11:16:10,107.67,101.33,29.00,94.00,393145,75,21119,-68
2019-06-18 11:16:44,15.45,14.15,29.10,94.40,391681,75,21178,-68
2019-06-18 11:17:18,137.05,127.67,29.20,92.60,391918,75,21030,-69
2019-06-18 11:17:52,440.38,414.15,29.20,90.10,386138,75,21491,-68
2019-06-18 11:18:26,286.62,270.23,29.30,90.10,386578,76,21030,-68
2019-06-18 11:19:00,326.82,308.00,29.30,89.40,386453,76,21038,-68
2019-06-18 11:19:35,311.37,294.13,29.50,88.90,386621,76,21170,-68
2019-06-18 12:02:34,42.05,39.23,30.10,81.00,378087,76,21156,-70
2019-06-18 12:03:10,9.45,8.75,30.60,81.40,379389,77,21093,-70
2019-06-18 12:03:45,9.90,8.93,30.80,80.90,380707,77,21159,-70
2019-06-18 12:04:21,13.85,12.93,31.00,82.50,374392,79,21128,-69
2019-06-18 12:04:56,8.63,7.92,31.30,78.80,380379,77,21029,-68
2019-06-18 12:05:31,27.05,25.32,31.40,75.10,381395,77,21147,-69
2019-06-18 12:06:26,12.30,11.25,31.60,79.20,377548,77,21658,-68
2019-06-18 12:07:00,7.53,6.50,32.00,73.40,393837,74,21150,-68
2019-06-18 12:07:36,6.05,5.55,32.20,73.90,390056,76,21056,-68
2019-06-18 12:08:09,10.03,9.13,32.40,75.00,391926,74,21021,-67
2019-06-18 12:08:44,9.10,8.40,32.40,78.00,393327,74,21498,-68
2019-06-18 12:09:18,7.50,6.83,32.00,75.80,384470,76,21090,-67
2019-06-18 12:09:51,6.65,6.05,31.70,76.00,388194,76,21517,-67
2019-06-18 12:10:27,7.05,6.30,31.80,73.70,388764,76,21539,-66
2019-06-18 12:11:01,6.95,6.40,31.90,75.30,378978,77,21089,-67
2019-06-18 12:11:34,7.87,6.37,32.10,77.10,375969,78,21084,-68
2019-06-18 12:12:08,10.05,6.75,31.90,75.50,375994,78,21147,-66
2019-06-18 12:12:42,14.75,13.72,31.80,78.80,377418,77,21138,-67
2019-06-18 12:13:16,8.58,7.70,32.00,78.60,382341,77,21109,-67
2019-06-18 12:13:50,9.13,8.05,32.70,76.50,383984,77,21487,-66
2019-06-18 12:14:24,6.70,6.20,32.90,76.20,388833,76,21519,-67
2019-06-18 12:14:58,8.80,8.10,33.20,74.00,388738,76,21029,-66
2019-06-18 12:15:32,4.97,3.67,33.30,69.40,388774,76,21570,-67
2019-06-18 12:16:06,135.50,127.75,33.10,68.70,388753,76,21033,-67
2019-06-18 12:16:49,144.65,136.62,33.00,69.10,388777,76,21056,-67
2019-06-18 12:17:24,81.85,77.27,33.20,65.10,388789,76,21146,-67
2019-06-18 12:17:58,105.58,99.75,32.80,67.00,388796,76,21091,-68
2019-06-18 12:18:32,65.83,62.00,32.20,66.70,388806,76,21116,-67
2019-06-18 12:19:07,39.45,37.17,32.00,70.90,388704,76,21096,-67
2019-06-18 12:19:41,101.12,95.10,31.80,68.10,388698,76,21103,-68
2019-06-18 12:20:15,34.70,32.20,32.20,67.50,388795,76,21064,-68
2019-06-18 12:20:51,53.63,50.48,32.50,70.00,388607,76,21716,-68
2019-06-18 12:21:25,53.23,50.23,32.40,68.80,388549,76,21077,-69
2019-06-18 12:22:01,71.57,67.42,32.10,69.30,388327,76,21594,-68
2019-06-18 12:22:36,44.67,42.05,32.30,68.90,381835,77,21017,-68
2019-06-18 12:23:11,52.17,49.27,31.90,69.50,381775,77,21108,-69
2019-06-18 12:23:45,58.70,55.48,31.80,69.10,381795,77,21060,-68
2019-06-18 12:24:40,54.77,51.60,32.10,68.60,384275,76,21064,-68
2019-06-18 12:25:14,12.18,10.98,32.00,70.00,359974,82,21643,-69
2019-06-18 12:25:49,8.30,2.70,31.80,73.10,367252,80,21061,-68
2019-06-18 12:26:23,6.92,4.60,31.50,68.80,360165,82,21159,-68
2019-06-18 12:26:58,5.17,3.33,31.50,68.80,360542,82,21222,-69
2019-06-18 12:27:33,7.17,4.92,31.50,67.60,361292,82,21569,-70
2019-06-18 12:28:09,6.03,4.60,31.50,71.90,363884,80,21242,-69
2019-06-18 12:28:44,6.42,5.80,31.60,70.50,366906,80,21141,-69
2019-06-18 12:29:18,8.75,6.05,31.70,70.70,362626,81,21147,-68
2019-06-18 12:29:54,7.28,6.50,31.60,69.30,361301,82,21139,-70
2019-06-18 12:30:29,7.15,5.37,31.50,72.30,361336,82,21052,-70
2019-06-18 12:31:03,11.28,9.68,31.70,68.30,355593,83,21071,-69
2019-06-18 12:31:38,9.73,9.03,31.60,71.70,357469,82,21608,-70
2019-06-18 12:32:34,14.20,13.08,31.60,72.90,361126,82,21587,-69
2019-06-18 12:33:09,8.75,7.20,31.40,72.10,378167,78,21609,-69
2019-06-18 12:33:44,11.38,10.53,31.30,66.20,373628,78,21163,-70
2019-06-18 12:34:19,9.03,8.33,31.20,69.70,364331,81,21143,-69
2019-06-18 12:35:14,14.83,13.53,30.50,66.80,363527,81,21068,-69
2019-06-18 12:35:50,15.00,13.65,30.40,70.20,355841,83,21075,-69
2019-06-18 12:36:25,15.00,14.00,30.40,72.20,361688,81,21174,-70
2019-06-18 12:36:59,28.75,26.90,30.30,75.50,363839,81,21051,-68
2019-06-18 12:37:35,22.25,20.68,30.30,73.80,363887,81,21130,-68
2019-06-18 12:38:09,20.95,19.30,30.20,73.10,355777,82,21173,-68
2019-06-18 12:41:59,5.58,4.85,31.60,71.60,357178,82,21170,-68
2019-06-18 12:42:34,6.20,4.08,31.60,68.80,356872,82,21162,-69
2019-06-18 12:43:09,4.50,4.08,31.80,68.10,357098,82,21158,-67
2019-06-18 12:43:43,11.08,7.28,32.00,65.50,356912,82,21170,-69
2019-06-18 12:44:18,6.28,5.67,31.80,69.90,351190,84,21545,-67
2019-06-18 12:44:53,6.55,6.05,31.90,66.30,351265,84,21163,-69
2019-06-18 12:45:28,8.28,7.47,32.10,67.80,354816,81,21170,-70
2019-06-18 12:46:03,13.08,12.03,31.90,66.30,360675,80,21577,-68
2019-06-18 12:46:38,7.97,7.22,31.80,66.00,382386,77,21040,-68
2019-06-18 12:47:12,12.37,11.48,31.40,67.20,382360,77,21055,-68
2019-06-18 12:47:47,6.42,5.83,30.90,67.70,382383,77,21056,-68
2019-06-18 12:48:21,4.97,4.47,30.70,65.60,382343,77,21107,-68
2019-06-18 12:48:55,5.42,5.03,31.10,64.80,382380,77,21146,-68
2019-06-18 12:49:30,8.10,4.75,31.00,66.70,382447,77,21024,-68
2019-06-18 12:50:26,9.05,5.97,30.60,65.80,373410,78,21048,-68
2019-06-18 12:51:00,7.58,5.65,30.30,68.40,382291,77,21636,-68
2019-06-18 12:51:35,3.72,3.30,30.60,67.40,382338,77,21139,-68
2019-06-18 12:52:12,6.15,5.70,31.20,66.90,382310,77,21134,-68
2019-06-18 12:52:47,8.28,5.37,31.30,68.10,374175,78,21153,-68
2019-06-18 12:53:22,4.35,3.50,31.20,68.00,374215,79,21064,-69
2019-06-18 12:53:56,5.25,4.20,31.70,66.20,373295,79,21196,-68
2019-06-18 12:54:31,6.92,4.50,31.50,65.80,376645,77,21138,-69
2019-06-18 12:55:06,9.10,8.30,31.40,68.20,381448,77,21788,-68
2019-06-18 12:55:41,4.60,3.90,31.70,67.20,381370,77,21193,-68
2019-06-18 12:56:15,7.85,5.12,32.00,65.80,381494,77,21055,-68
2019-06-18 12:56:50,6.62,4.80,32.40,62.70,381510,77,21114,-69
2019-06-18 12:57:25,5.12,4.20,32.90,64.40,381542,77,21188,-69
2019-06-18 12:58:00,4.85,4.35,32.60,66.40,381463,77,21075,-69
2019-06-18 12:58:55,3.35,2.83,32.60,62.70,381564,77,21102,-68
2019-06-18 12:59:30,60.52,57.05,32.70,63.80,380739,77,21178,-69
2019-06-18 13:00:06,42.83,40.45,32.10,61.70,373457,79,21160,-70
2019-06-18 13:00:40,6.28,4.85,32.20,64.20,379695,78,21026,-67
2019-06-18 13:01:15,39.80,37.40,32.20,63.60,379383,78,21153,-68
2019-06-18 13:01:50,42.05,39.70,32.50,63.00,371776,79,21096,-68
2019-06-18 13:02:27,43.70,41.00,32.70,62.60,379382,78,21203,-68
2019-06-18 13:03:22,50.30,47.45,32.40,60.30,366734,80,21586,-67
2019-06-18 13:03:58,40.28,37.75,32.50,60.70,355285,83,21427,-67
2019-06-18 13:04:32,24.00,22.30,32.80,65.40,356251,83,21635,-68
2019-06-18 13:05:07,7.97,6.42,32.60,68.70,375617,78,21165,-69
2019-06-18 13:05:40,6.87,4.58,32.90,62.40,373213,79,21689,-67
2019-06-18 13:06:15,6.28,4.45,33.20,61.90,372454,79,21615,-69
2019-06-18 13:06:49,5.37,4.90,33.20,63.50,370865,79,21587,-68
2019-06-18 13:07:23,5.33,4.83,32.70,61.30,372835,78,21122,-70
2019-06-18 13:07:57,5.90,5.05,32.30,63.80,377525,78,21497,-68
2019-06-18 13:08:31,8.40,5.33,32.10,63.70,379665,77,21133,-69
2019-06-18 13:09:06,6.15,5.65,31.80,61.40,380978,77,21119,-70
2019-06-18 13:09:41,4.95,4.50,32.10,64.70,381040,77,21121,-69
2019-06-18 13:10:16,5.80,5.22,32.50,66.00,380904,77,21125,-69
2019-06-18 13:10:51,7.45,6.22,32.30,63.30,380884,77,21068,-69
2019-06-18 13:11:25,10.68,6.83,32.30,63.10,380945,77,21614,-69
2019-06-18 13:12:01,27.82,26.07,32.50,65.00,380806,77,21064,-70
2019-06-18 13:12:35,25.68,23.50,32.50,66.10,380922,77,21122,-70
2019-06-18 13:13:11,51.20,48.15,32.60,60.60,381902,77,21079,-69
2019-06-18 13:13:46,71.15,67.20,32.90,61.60,382029,77,21063,-69
2019-06-18 13:14:20,131.78,124.33,33.10,61.70,381963,77,21103,-70
2019-06-18 13:14:54,44.55,41.83,33.10,60.80,380375,77,21493,-70
2019-06-18 13:15:29,64.10,60.17,33.10,64.10,381522,77,21153,-67
2019-06-18 13:16:05,39.25,37.03,32.90,63.60,380808,77,21173,-67
2019-06-18 13:16:39,53.60,50.40,33.00,63.70,381262,76,21076,-66
2019-06-18 13:17:13,86.47,81.65,33.30,61.20,379626,78,21177,-67
2019-06-18 13:17:47,121.50,114.65,33.60,59.70,379630,78,21200,-67
2019-06-18 13:18:21,82.53,77.92,34.00,61.00,380124,77,21490,-67
2019-06-18 13:18:55,110.90,104.53,34.20,60.40,381489,77,21071,-67
2019-06-18 13:19:28,111.75,105.35,34.40,59.60,381534,77,21076,-68
2019-06-18 13:20:02,166.22,156.70,34.70,58.30,380913,77,21205,-67
2019-06-18 13:20:37,215.40,203.58,34.80,58.80,380778,77,21509,-66
2019-06-18 13:21:10,207.52,196.07,34.80,56.90,380690,77,21150,-66
2019-06-18 13:21:44,144.40,135.93,35.20,58.90,380803,77,21040,-67
2019-06-18 13:22:18,176.57,166.55,35.30,58.80,380779,77,21024,-68
2019-06-18 13:22:52,143.55,135.32,35.40,61.60,381009,77,21060,-68
2019-06-18 13:23:26,178.40,168.45,35.10,57.50,380834,77,21145,-67
2019-06-18 13:24:00,132.15,124.75,35.30,56.00,380772,77,21106,-68
2019-06-18 13:24:34,91.70,86.50,35.40,56.30,380878,77,21079,-68
2019-06-18 13:25:09,135.03,127.55,35.20,59.20,380778,77,21126,-67
2019-06-18 13:25:44,95.95,90.42,34.70,55.40,380900,77,21016,-67
2019-06-18 13:26:19,58.15,54.85,34.40,58.20,380773,77,21587,-68
2019-06-18 13:26:54,109.75,103.47,34.30,57.80,380744,77,21521,-69
2019-06-18 13:27:30,131.85,124.67,33.80,54.30,380698,76,21482,-72
2019-06-18 13:28:04,183.95,174.00,33.50,53.50,380830,77,21560,-67
2019-06-18 13:28:39,187.50,177.05,33.70,53.90,381921,77,21584,-67
2019-06-18 13:29:14,138.20,130.37,33.30,52.70,381832,77,21103,-67
2019-06-18 13:29:48,179.78,169.82,32.90,56.60,381875,77,21177,-68
2019-06-18 13:30:22,224.88,212.68,33.20,54.60,381491,77,21052,-67
2019-06-18 13:30:57,156.95,148.07,33.10,53.60,380753,77,21184,-67
2019-06-18 13:31:31,109.17,103.17,33.00,55.50,380807,77,21060,-67
2019-06-18 13:32:06,120.05,113.55,32.90,55.10,380659,77,21470,-68
2019-06-18 13:32:40,119.47,112.75,32.80,55.40,381822,77,21025,-68
2019-06-18 13:33:14,148.00,139.65,32.20,54.70,381890,77,21162,-68
2019-06-18 13:33:49,81.05,76.57,31.40,55.40,381912,77,22252,-68
2019-06-18 13:34:26,194.05,182.93,31.40,58.40,381559,77,21554,-68
2019-06-18 13:35:00,197.10,186.52,31.80,54.70,380638,77,21048,-68
2019-06-18 13:35:37,179.72,169.57,32.30,56.60,380776,77,21036,-67
2019-06-18 13:36:12,174.12,164.67,32.60,54.60,380780,77,21076,-67
2019-06-18 13:36:46,238.12,225.25,32.60,53.90,380511,76,21111,-67
2019-06-18 13:37:21,164.65,155.52,32.50,52.40,380660,77,21680,-67
2019-06-18 13:37:57,179.00,169.28,32.40,53.60,380727,77,21442,-67
2019-06-18 13:38:32,151.97,143.55,32.30,54.10,375400,78,21193,-67
2019-06-18 13:39:09,155.10,146.62,32.10,53.80,375356,78,21505,-67
2019-06-18 13:39:45,261.27,246.87,32.20,54.40,375545,78,21052,-67
2019-06-18 13:40:22,301.58,284.95,32.50,52.20,378375,77,21060,-67
2019-06-18 13:40:59,317.70,298.50,32.90,51.20,379366,78,21114,-67
2019-06-18 13:41:34,180.72,170.53,33.30,54.60,373209,79,21121,-67
2019-06-18 13:42:09,157.40,148.70,33.40,55.40,373028,79,21138,-67
2019-06-18 13:42:46,234.37,221.70,33.40,55.20,367148,80,21117,-68
2019-06-18 13:43:21,285.98,270.37,33.50,52.90,370045,79,21036,-68
2019-06-18 13:43:54,211.95,200.22,33.30,52.20,373289,79,21099,-68
2019-06-18 13:44:29,208.93,197.37,33.50,56.10,375218,78,21029,-68
2019-06-18 13:45:06,280.73,264.55,33.80,57.20,380195,77,21260,-68
2019-06-18 13:45:40,310.75,293.45,34.00,54.40,381100,77,21024,-68
2019-06-18 13:46:14,353.95,333.10,33.80,51.30,380814,77,21045,-69
2019-06-18 13:46:49,392.68,369.40,33.60,50.30,380836,77,21056,-68
2019-06-18 13:47:23,313.90,295.57,33.80,52.20,380735,77,21188,-69
2019-06-18 13:47:59,638.37,595.25,33.70,50.90,380808,77,21055,-68
2019-06-18 13:48:34,659.35,613.27,33.80,49.30,380770,77,21122,-68
2019-06-18 13:49:08,663.52,617.87,33.90,50.40,380781,77,21027,-68
2019-06-18 13:49:45,549.70,515.40,33.90,51.30,380827,77,21507,-68
2019-06-18 13:50:19,546.20,512.20,33.80,51.30,381319,76,21122,-68
2019-06-18 13:50:55,556.37,521.70,33.40,51.00,380225,76,21024,-68
2019-06-18 13:51:31,563.80,528.58,33.10,51.20,371800,79,21210,-66
2019-06-18 13:52:06,548.40,514.55,33.30,52.30,366002,79,21069,-67
2019-06-18 13:52:44,606.02,566.67,32.60,50.30,369352,79,21225,-67
2019-06-18 13:53:19,547.27,511.65,32.50,52.20,371310,79,21135,-67
2019-06-18 13:53:53,550.38,516.08,32.60,51.80,371713,79,21045,-68
2019-06-18 13:54:27,569.23,532.65,32.90,51.60,386107,76,21155,-68
2019-06-18 13:55:02,648.92,602.95,33.10,50.50,385522,76,21120,-68
2019-06-18 13:55:37,611.30,569.83,33.40,51.90,383866,77,21116,-68
2019-06-18 13:56:11,709.50,658.15,33.80,51.10,385340,76,21110,-68
2019-06-18 13:56:46,568.77,532.23,34.00,51.00,385359,76,21385,-68
2019-06-18 13:57:21,602.23,562.88,33.90,52.00,385572,76,21083,-67
2019-06-18 13:57:56,534.50,500.98,33.50,52.20,385435,76,21569,-68
2019-06-18 13:58:30,546.55,512.33,32.80,51.40,385600,76,21277,-68
2019-06-18 13:59:05,569.40,533.53,32.00,51.30,385462,76,21118,-67
2019-06-18 13:59:39,549.38,515.25,32.00,52.50,385491,76,21174,-68
2019-06-18 14:00:13,584.48,546.95,31.80,52.30,385529,76,21088,-68
2019-06-18 14:00:48,570.88,534.30,31.70,53.80,385605,76,21120,-67
2019-06-18 14:01:22,655.92,610.73,32.10,52.20,385525,76,21045,-67
2019-06-18 14:01:56,675.48,628.85,32.50,51.90,385523,76,21510,-67
2019-06-18 14:02:31,625.40,584.05,32.70,52.70,385592,76,21103,-68
2019-06-18 14:03:05,588.08,550.80,32.60,52.50,386650,76,21109,-67
2019-06-18 14:04:35,700.83,650.53,32.70,53.00,379481,78,21569,-67
2019-06-18 14:05:09,597.37,558.83,33.40,54.70,375236,78,21577,-67
2019-06-18 14:05:43,591.95,554.45,33.60,53.10,375117,78,21071,-67
2019-06-18 14:06:18,594.92,556.05,33.10,50.50,374984,79,21036,-67
2019-06-18 14:06:52,651.95,607.47,32.90,51.10,375134,79,21055,-68
2019-06-18 14:07:27,630.35,588.27,32.80,47.80,375099,79,21125,-68
2019-06-18 14:08:02,683.10,635.55,33.10,48.10,375042,79,21056,-68
2019-06-18 14:08:36,672.70,625.25,33.50,47.10,374592,79,21063,-68
2019-06-18 14:09:10,665.28,618.60,33.50,50.50,369327,80,21682,-68
2019-06-18 14:09:49,674.85,627.30,33.90,48.10,369467,80,21063,-68
2019-06-18 14:10:24,667.30,621.45,33.70,47.60,362495,81,21136,-68
2019-06-18 14:10:58,721.77,669.97,33.70,47.70,365077,80,21448,-68
2019-06-18 14:11:35,780.27,722.52,33.90,48.50,367139,80,21063,-68
2019-06-18 14:12:09,803.92,740.05,34.00,45.90,369081,79,21079,-68
2019-06-18 14:12:43,888.45,814.80,34.50,44.70,373313,79,21498,-68
2019-06-18 14:13:18,802.60,741.15,35.00,45.30,373353,79,21204,-68
2019-06-18 14:13:52,790.10,728.50,35.40,47.30,367348,80,21110,-68
2019-06-18 14:14:26,822.78,756.25,35.40,46.10,369033,80,21536,-67
2019-06-18 14:15:01,793.73,734.63,35.10,46.00,369124,80,21059,-67
2019-06-18 14:15:35,776.17,718.97,34.60,46.80,368995,80,21489,-67
2019-06-18 14:16:09,732.70,679.90,34.40,47.30,369030,80,21090,-67
2019-06-18 14:16:44,834.07,765.88,34.50,48.40,368550,80,21079,-67
2019-06-18 14:17:18,851.75,780.03,34.80,47.40,368360,80,21149,-67
2019-06-18 14:17:53,788.20,728.52,34.80,45.40,368409,80,21582,-67
2019-06-18 14:18:27,814.27,749.65,34.50,45.50,368340,80,21129,-67
2019-06-18 14:19:01,786.23,725.55,34.60,45.60,368401,80,21097,-67
2019-06-18 14:19:36,749.42,694.30,33.70,46.30,368401,80,21208,-66
2019-06-18 14:20:11,747.02,690.73,33.20,47.60,368387,80,21074,-67
2019-06-18 14:20:45,654.42,610.97,33.10,49.30,368408,80,21196,-67
2019-06-18 14:21:20,708.65,658.67,32.40,47.60,368446,80,21133,-66
2019-06-18 14:21:54,722.17,669.75,31.90,49.60,368454,80,21090,-67
2019-06-18 14:22:28,680.92,633.53,31.90,51.90,368386,80,21122,-67
2019-06-18 14:23:03,579.53,542.53,32.00,55.00,368465,80,21153,-67
2019-06-18 14:23:38,676.52,628.80,32.00,58.00,368401,80,21520,-67
2019-06-18 14:24:13,736.80,682.75,32.00,52.20,367368,80,21094,-67
2019-06-18 14:24:48,739.78,686.58,31.60,51.80,365937,80,21525,-67
2019-06-18 14:25:22,720.38,669.42,31.30,51.20,362471,81,21137,-67
2019-06-18 14:25:57,734.85,680.98,31.50,54.60,361942,81,21215,-67
2019-06-18 14:26:32,709.17,658.42,32.10,54.40,361176,82,21468,-67
2019-06-18 14:27:07,730.75,677.45,31.80,54.20,361054,82,21125,-67
2019-06-18 14:27:43,780.30,722.08,31.80,52.50,361243,81,21532,-67
2019-06-18 14:28:17,761.23,705.40,32.30,51.20,356161,82,21150,-68
2019-06-18 14:28:51,763.98,706.67,32.70,50.90,356204,83,21575,-68
2019-06-18 14:29:25,778.12,718.52,33.20,50.50,356164,83,21445,-68
2019-06-18 14:30:01,850.47,782.70,33.70,51.40,357951,82,21508,-68
2019-06-18 14:30:37,801.58,739.85,34.00,47.70,362795,81,21149,-68
2019-06-18 14:31:11,739.73,685.73,34.30,47.50,360790,81,21091,-68
2019-06-18 14:31:46,801.65,740.67,34.30,46.80,360415,82,21204,-68
2019-06-18 14:32:21,833.35,767.92,34.20,51.00,362629,80,21040,-68
2019-06-18 14:32:55,838.08,772.25,34.30,48.70,367812,79,21060,-68
2019-06-18 14:33:29,825.45,759.48,34.20,47.80,361221,82,21117,-68
2019-06-18 14:34:04,835.15,769.10,34.70,49.60,361200,82,21058,-68
2019-06-18 14:34:38,829.75,764.27,34.60,49.10,362500,81,21054,-68
2019-06-18 14:35:12,917.42,839.63,34.50,47.00,362381,81,21035,-68
2019-06-18 14:35:47,835.48,770.02,34.90,46.70,362509,81,21141,-68
2019-06-18 14:36:21,866.87,797.70,35.20,48.20,362415,81,21063,-68
2019-06-18 14:36:56,883.05,810.95,34.90,46.10,362386,81,21531,-68
2019-06-18 14:37:32,790.05,728.08,34.60,47.20,362395,81,21121,-68
2019-06-18 14:38:07,758.60,701.87,34.60,48.20,361590,81,21720,-68
2019-06-18 14:38:41,772.92,715.28,34.10,50.10,360464,82,21075,-68
2019-06-18 14:39:15,803.73,739.75,34.20,48.70,360810,81,21064,-68
2019-06-18 14:39:49,913.78,838.15,34.50,47.20,361261,82,21125,-68
2019-06-18 14:40:23,855.72,786.20,34.10,46.80,361201,82,21473,-68
2019-06-18 14:40:57,884.98,811.60,34.10,47.40,361366,81,21071,-68
2019-06-18 14:41:32,784.37,726.10,34.10,49.40,361226,82,21184,-68
2019-06-18 14:42:06,779.08,719.42,33.90,51.30,361147,81,21697,-68
2019-06-18 14:42:40,867.13,794.83,33.80,50.00,360653,82,21057,-68
2019-06-18 14:43:13,848.00,779.40,34.00,48.50,360099,82,21527,-68
2019-06-18 14:43:49,869.10,798.88,34.20,48.70,358234,80,21587,-69
2019-06-18 14:44:24,884.70,811.75,34.60,47.90,355908,83,21063,-68
2019-06-18 14:44:58,921.40,842.45,34.80,47.10,365657,80,21031,-68
2019-06-18 14:45:32,931.25,847.83,35.10,48.00,369439,78,21693,-69
2019-06-18 14:46:06,828.80,764.67,35.50,49.10,366545,80,21528,-69
2019-06-18 14:46:41,833.65,768.10,35.80,48.40,367714,80,21126,-68
2019-06-18 14:47:15,896.78,822.98,35.60,49.80,371788,79,21081,-69
2019-06-18 14:47:49,884.80,809.75,35.80,46.10,371674,79,21066,-69
2019-06-18 14:48:23,868.92,800.10,36.00,45.90,371409,79,21017,-69
2019-06-18 14:48:57,824.53,759.08,35.90,44.30,371167,79,21034,-71
2019-06-18 14:49:31,797.95,736.05,36.10,44.70,371323,78,21114,-69
2019-06-18 14:50:06,867.83,799.23,36.00,44.80,376385,78,21058,-70
2019-06-18 14:50:40,873.08,802.45,35.70,45.70,376348,78,21541,-70
2019-06-18 14:51:15,888.33,815.47,35.80,46.20,376402,78,21098,-70
2019-06-18 14:51:49,875.28,804.72,35.50,46.30,374999,78,21510,-70
2019-06-18 14:52:24,833.30,769.42,35.20,46.20,373426,79,21065,-69
2019-06-18 14:52:58,855.67,786.38,35.20,45.40,373422,79,21033,-69
2019-06-18 14:53:31,879.37,807.73,35.60,46.10,373411,79,21081,-70
2019-06-18 14:54:06,853.73,785.90,35.10,47.50,373344,79,21112,-70
2019-06-18 14:54:40,810.88,746.58,35.00,50.20,373432,79,21548,-69
2019-06-18 14:55:13,812.03,749.40,34.60,48.30,373385,79,21013,-70
2019-06-18 14:55:47,801.28,739.95,34.00,49.00,373480,79,21053,-70
2019-06-18 14:56:21,809.35,747.13,33.60,49.30,373465,79,21029,-70
2019-06-18 14:56:55,854.20,784.67,34.00,48.10,373428,79,21065,-70
2019-06-18 14:57:29,924.02,844.08,34.40,48.20,373404,79,21604,-71
2019-06-18 14:58:03,900.07,824.23,34.80,46.90,373533,79,21014,-71
2019-06-18 14:58:37,875.07,803.03,35.20,47.80,373413,79,21045,-71
2019-06-18 14:59:11,823.75,758.67,35.20,48.10,373424,79,21051,-71
2019-06-18 14:59:45,826.98,761.02,35.50,49.20,373507,79,21041,-70
2019-06-18 15:00:19,827.00,761.40,35.10,47.70,373430,79,21076,-70
2019-06-18 15:00:53,791.08,731.05,34.50,48.90,373431,79,21566,-70
2019-06-18 15:01:27,808.83,744.33,33.70,50.00,373508,79,21170,-70
2019-06-18 15:02:02,791.58,731.42,33.30,50.20,373375,79,21065,-70
2019-06-18 15:02:36,841.90,772.95,33.30,50.90,373433,79,21653,-70
2019-06-18 15:03:10,787.35,728.35,33.60,50.40,373327,79,21097,-70
2019-06-18 15:03:43,818.20,754.42,33.80,50.80,373431,79,21033,-70
2019-06-18 15:04:17,834.67,769.10,33.60,50.80,373362,79,21005,-70
2019-06-18 15:04:52,796.83,736.85,33.80,49.80,373570,79,21068,-70
2019-06-18 15:05:25,825.13,761.52,34.00,49.70,373324,79,21069,-70
2019-06-18 15:06:00,807.08,744.33,34.30,50.80,373489,79,21033,-70
2019-06-18 15:06:34,824.13,760.37,33.60,50.60,372078,79,21087,-70
2019-06-18 15:07:07,831.95,765.65,33.80,51.40,372445,79,21076,-70
2019-06-18 15:07:41,810.05,748.37,34.20,50.30,372344,79,21067,-70
2019-06-18 15:08:19,840.40,773.80,33.50,51.10,372301,79,21048,-70
2019-06-18 15:08:55,834.15,767.98,33.60,50.90,372355,79,21134,-70
2019-06-18 15:09:32,786.85,725.98,34.00,53.90,373876,79,21091,-70
2019-06-18 15:10:10,806.45,744.20,33.90,52.00,367194,79,21135,-70
2019-06-18 15:10:44,785.85,725.77,34.30,51.50,366176,79,21114,-70
2019-06-18 15:11:20,854.57,781.87,34.30,53.50,365873,79,21068,-70
2019-06-18 15:11:55,906.58,830.75,34.50,51.10,359997,81,21141,-69
2019-06-18 15:12:30,765.12,707.33,34.80,52.50,362971,80,21136,-70
2019-06-18 15:13:05,822.60,757.77,34.70,52.30,363007,81,21492,-70
2019-06-18 15:13:42,934.22,853.52,34.40,50.80,365936,80,21133,-69
2019-06-18 15:14:17,948.58,864.20,34.20,51.40,370029,79,21113,-69
2019-06-18 15:14:51,921.45,842.07,34.50,52.50,370181,80,21496,-70
2019-06-18 15:15:28,932.73,851.07,34.30,52.40,369454,80,21115,-70
2019-06-18 15:16:06,913.75,837.15,34.50,51.90,368245,79,21080,-70
2019-06-18 15:16:39,766.33,710.08,34.70,52.70,361538,81,21216,-69
2019-06-18 15:17:21,830.40,762.92,34.70,54.10,361720,81,21079,-71
2019-06-18 15:17:56,684.20,636.12,34.70,54.60,358035,82,21125,-69
2019-06-18 15:18:30,792.03,731.17,34.00,55.60,360749,81,21081,-69
2019-06-18 15:19:06,732.83,680.15,34.50,53.10,360145,81,21112,-69
2019-06-18 15:19:39,872.10,803.30,34.30,52.90,359705,81,21194,-69
2019-06-18 15:20:18,844.25,777.30,34.40,51.30,359508,82,21556,-69
2019-06-18 15:20:58,836.45,769.28,34.50,51.60,359671,82,21024,-69
2019-06-18 15:21:40,775.22,716.42,33.80,53.70,355070,82,21230,-69
2019-06-18 15:22:14,818.45,755.37,33.60,51.80,362615,81,21147,-69
2019-06-18 15:22:50,761.30,705.55,33.70,52.00,362934,81,21069,-70
2019-06-18 15:23:26,801.22,740.10,33.80,52.40,363726,79,21112,-70
2019-06-18 15:24:03,777.73,720.88,34.10,52.30,359628,82,21763,-70
2019-06-18 15:24:37,704.17,653.60,34.40,54.20,354003,83,21145,-70
2019-06-18 15:25:11,702.95,653.55,34.10,55.00,356623,82,21121,-70
2019-06-18 15:25:48,775.22,716.38,33.50,55.60,361262,81,21577,-69
2019-06-18 15:26:23,761.08,703.62,33.90,53.50,361477,81,21190,-70
2019-06-18 15:26:59,775.60,717.05,34.00,54.90,359625,82,21531,-69
2019-06-18 15:27:36,790.12,731.13,34.10,55.50,359533,82,21104,-70
2019-06-18 15:28:19,717.40,666.15,34.30,54.50,362623,81,21089,-70
2019-06-18 15:29:00,751.73,696.22,34.00,55.30,364493,81,21178,-69
2019-06-18 15:29:40,760.35,703.98,33.60,56.30,365340,81,21029,-69
2019-06-18 15:30:14,787.55,727.37,33.50,56.30,366878,80,21100,-70
2019-06-18 15:30:47,784.03,725.12,33.00,54.10,371845,79,21166,-70
2019-06-18 15:31:23,778.80,719.50,32.80,55.00,372531,79,21607,-69
2019-06-18 15:31:57,777.70,719.50,32.80,55.30,372878,79,21021,-70
2019-06-18 15:32:31,837.78,770.75,33.00,55.50,372027,79,21075,-69
2019-06-18 15:33:05,777.60,718.08,33.40,55.10,372072,79,21150,-70
2019-06-18 15:33:44,798.58,737.88,33.60,55.10,371788,79,21565,-69
2019-06-18 15:34:21,838.05,770.42,33.70,54.80,373566,79,21167,-70
2019-06-18 15:35:08,837.27,771.45,34.10,55.10,373574,79,21070,-68
2019-06-18 15:35:46,818.30,754.53,34.60,53.90,354170,83,21099,-70
2019-06-18 15:36:19,861.48,793.37,34.60,52.90,349805,84,21200,-70
2019-06-18 15:36:53,822.55,759.15,34.10,54.00,349835,84,21078,-69
2019-06-18 15:37:27,804.12,741.50,33.80,54.00,360748,80,21596,-69
2019-06-18 15:38:01,805.42,741.60,33.50,54.50,368627,79,21123,-69
2019-06-18 15:38:35,770.90,713.83,33.10,55.30,367804,79,21135,-69
2019-06-18 15:39:10,764.13,706.37,33.10,55.50,372103,79,21530,-70
2019-06-18 15:39:45,766.62,708.55,33.00,55.40,367356,80,21073,-69
2019-06-18 15:40:19,759.55,702.83,32.90,55.60,367618,80,21083,-70
2019-06-18 15:40:53,887.88,812.57,32.90,56.80,367438,80,21108,-69
2019-06-18 15:41:27,809.67,746.92,32.70,55.60,368969,79,21127,-69
2019-06-18 15:42:02,778.42,719.95,32.70,56.50,371950,79,21570,-69
2019-06-18 15:42:36,782.25,723.75,32.90,57.30,372036,79,21016,-69
2019-06-18 15:43:10,675.15,627.40,33.30,56.00,372108,79,21068,-69
2019-06-18 15:43:45,703.98,654.72,33.00,56.10,372055,79,21092,-70
2019-06-18 15:44:30,749.30,694.83,33.20,57.60,372120,79,21625,-69
2019-06-18 15:45:39,697.70,649.50,33.30,56.20,373581,78,21124,-69
2019-06-18 15:46:55,709.87,658.20,33.20,56.00,364185,79,22154,-69
2019-06-18 15:48:08,731.30,678.00,33.80,56.00,372473,78,21144,-70
2019-06-18 15:49:00,669.73,623.73,33.80,55.80,363275,80,21147,-68
2019-06-18 15:51:04,730.13,677.28,33.10,55.80,361811,81,21237,-69
2019-06-18 15:52:10,768.13,710.05,33.40,57.80,356664,80,21209,-69
2019-06-18 15:52:44,823.55,759.98,33.00,55.70,374616,78,21163,-69
2019-06-18 15:53:21,779.77,721.03,33.00,55.10,368412,80,21208,-69
2019-06-18 15:53:55,851.77,783.75,33.10,55.10,368959,79,21204,-69
2019-06-18 15:54:28,825.95,762.15,33.70,55.30,370999,79,21072,-69
2019-06-18 15:55:02,789.90,730.35,34.00,55.50,372012,79,21165,-69
2019-06-18 15:55:36,812.33,748.55,33.80,56.50,372152,79,21060,-70
2019-06-18 15:56:10,800.80,739.67,34.00,54.90,370930,79,21150,-69
2019-06-18 15:56:44,832.92,767.17,33.80,56.10,356723,83,21079,-69
2019-06-18 15:57:18,823.15,758.23,33.50,54.30,363972,81,21083,-70
2019-06-18 15:57:54,835.67,770.20,33.50,55.60,369815,80,21129,-70
2019-06-18 15:58:29,780.27,722.10,33.40,55.50,370012,80,21171,-69
2019-06-18 15:59:03,853.60,785.92,33.20,56.10,369890,79,21163,-69
2019-06-18 15:59:38,783.42,726.65,33.50,55.70,369989,80,21062,-69
2019-06-18 16:00:13,802.95,741.98,33.50,56.20,370555,79,21528,-69
2019-06-18 16:00:48,851.88,784.70,33.00,55.10,370645,79,21050,-69
2019-06-18 16:01:23,774.52,716.20,32.50,56.10,372719,79,21103,-69
2019-06-18 16:01:58,804.52,744.30,32.50,56.60,372843,79,21506,-69
2019-06-18 16:02:32,771.12,713.85,32.30,57.10,372103,79,21130,-70
2019-06-18 16:03:07,762.25,705.58,32.10,57.30,372010,79,21067,-69
2019-06-18 16:03:42,766.33,709.35,32.10,58.70,367510,79,21249,-69
2019-06-18 16:04:16,753.42,698.90,32.40,58.00,361597,81,21040,-69
2019-06-18 16:04:50,788.55,728.27,32.70,58.40,361794,81,21012,-70
2019-06-18 16:05:25,814.83,752.67,31.90,56.80,360246,82,21139,-69
2019-06-18 16:06:01,734.25,680.50,31.90,57.80,360972,80,21130,-69
2019-06-18 16:06:34,759.67,703.30,32.30,57.60,361723,81,21059,-69
2019-06-18 16:07:08,819.97,757.80,32.60,57.30,363731,80,21110,-69
2019-06-18 16:07:43,806.80,746.55,32.80,57.90,368866,80,21142,-70
2019-06-18 16:08:17,802.90,741.85,33.20,59.00,366319,80,21209,-69
2019-06-18 16:08:52,780.85,723.08,32.50,57.40,365874,81,21053,-69
2019-06-18 16:09:26,764.97,708.10,32.30,58.40,365861,81,21526,-69
2019-06-18 16:10:01,813.12,749.60,32.20,58.40,365879,81,21052,-69
2019-06-18 16:10:36,712.77,661.23,32.60,59.40,365867,81,21072,-70
2019-06-18 16:11:13,750.90,696.83,32.90,58.60,365667,81,21076,-69
2019-06-18 16:11:48,776.35,718.87,33.30,56.90,354459,83,21638,-69
2019-06-18 16:12:22,794.13,733.42,33.50,56.90,358128,81,21055,-70
2019-06-18 16:12:56,762.67,706.37,33.10,56.10,371480,78,21224,-69
2019-06-18 16:13:29,802.15,742.58,33.00,56.70,371611,78,21021,-69
2019-06-18 16:14:05,768.40,711.52,32.90,56.40,372642,78,21121,-69
2019-06-18 16:14:39,789.83,730.35,32.60,57.70,373205,78,21103,-69
2019-06-18 16:15:15,716.27,664.75,33.00,57.30,374142,78,21150,-70
2019-06-18 16:15:50,365.70,345.10,33.20,58.00,374187,79,21051,-69
2019-06-18 16:16:24,343.15,324.10,33.00,57.00,373238,78,21513,-69
2019-06-18 16:16:57,404.30,380.70,32.80,57.40,374390,78,21093,-69
2019-06-18 16:17:31,419.20,395.07,33.10,58.40,376933,78,21525,-69
2019-06-18 16:18:05,783.80,725.35,33.30,56.70,374270,78,21464,-69
2019-06-18 16:18:38,759.90,704.05,33.60,56.40,378499,78,21032,-69
2019-06-18 16:19:12,765.85,710.02,33.80,55.50,376978,78,21060,-70
2019-06-18 16:19:46,751.65,695.62,33.60,56.50,378465,78,21094,-69
2019-06-18 16:20:19,836.30,771.63,33.90,55.50,374409,78,21032,-69
2019-06-18 16:20:54,830.83,766.12,33.30,55.40,379134,78,21422,-69
2019-06-18 16:21:28,799.88,738.37,33.00,55.60,379419,78,21702,-69
2019-06-18 16:22:01,834.90,769.45,33.40,55.90,375791,78,21029,-69
2019-06-18 16:22:35,838.63,773.10,33.90,55.40,376792,77,21142,-69
2019-06-18 16:23:09,787.58,728.58,33.70,55.20,375543,78,21577,-69
2019-06-18 16:23:42,790.08,730.55,33.50,56.20,374343,78,21183,-69
2019-06-18 16:24:16,748.40,694.15,33.60,56.30,374226,78,21127,-69
2019-06-18 16:24:50,745.10,690.77,33.30,55.50,375133,78,21107,-69
2019-06-18 16:25:23,763.87,708.23,33.10,55.30,375136,78,21540,-70
2019-06-18 16:25:58,764.23,705.90,33.40,55.60,378157,78,21582,-70
2019-06-18 16:26:32,699.88,649.25,32.90,55.50,374328,78,21128,-69
2019-06-18 16:27:07,770.67,712.40,33.30,57.30,374216,79,21338,-69
2019-06-18 16:28:18,841.15,774.55,33.40,55.30,374275,79,21044,-70
2019-06-18 16:28:51,750.62,694.47,33.10,54.80,370594,79,21084,-69
2019-06-18 16:29:25,785.17,727.10,32.70,56.50,372838,79,21064,-70
2019-06-18 16:29:59,790.33,729.23,33.00,56.10,370669,79,21143,-69
2019-06-18 16:30:32,725.33,673.08,32.70,55.30,372347,78,21127,-69
2019-06-18 16:31:06,731.80,678.98,32.50,56.70,374942,78,21036,-69
2019-06-18 16:31:40,716.65,665.85,32.60,56.40,372917,79,21155,-69
2019-06-18 16:32:13,699.38,650.08,32.40,56.40,373181,79,21486,-69
2019-06-18 16:32:54,724.05,671.42,31.90,56.60,373112,79,21061,-70
2019-06-18 16:33:27,602.20,563.42,31.60,56.40,373227,79,21202,-69
2019-06-18 16:34:03,578.17,541.48,31.30,57.60,373180,79,21092,-70
2019-06-18 16:34:39,592.03,554.55,31.40,58.00,373144,79,21118,-69
2019-06-18 16:35:15,297.60,280.98,31.60,58.30,374189,79,21565,-69
2019-06-18 16:35:50,267.60,252.87,31.50,58.50,373938,79,21061,-69
2019-06-18 16:36:25,255.87,242.30,31.40,57.20,374195,79,21065,-69
2019-06-18 16:37:06,274.05,258.68,31.40,57.50,373804,79,21096,-69
2019-06-18 16:37:40,236.55,223.70,31.20,57.40,371302,79,21173,-69
2019-06-18 16:38:17,253.83,240.20,30.90,58.20,373969,79,21723,-70
2019-06-18 16:39:00,249.27,235.68,30.70,58.40,368122,80,21062,-70
2019-06-18 16:39:35,278.00,262.72,31.10,58.70,353066,82,21235,-70
2019-06-18 16:40:20,290.40,274.67,31.30,58.20,355242,83,21180,-69
2019-06-18 16:41:03,416.32,392.15,31.50,59.30,358828,82,21198,-69
2019-06-18 16:41:38,450.75,424.65,31.60,60.30,372384,79,21090,-69
2019-06-18 16:42:14,354.15,333.52,31.70,57.90,372534,79,21116,-69
2019-06-18 16:42:48,303.90,286.52,31.50,60.00,373344,79,21053,-70
2019-06-18 16:43:21,313.48,295.23,31.30,58.30,373121,79,21037,-69
2019-06-18 16:43:55,354.95,333.95,31.30,59.00,373103,79,21069,-70
2019-06-18 16:44:29,455.13,428.10,31.30,58.30,373256,79,21495,-69
2019-06-18 16:45:02,437.85,411.80,31.30,58.10,373052,79,21048,-70
2019-06-18 16:45:36,341.02,321.85,31.50,57.90,373134,79,21068,-69
2019-06-18 16:46:10,380.87,359.35,31.70,57.00,373068,79,21182,-69
2019-06-18 16:46:43,336.87,318.12,31.80,57.20,373152,79,21618,-69
2019-06-18 16:47:16,351.00,331.40,31.90,56.90,373082,79,21057,-70
2019-06-18 16:47:51,381.00,359.60,32.10,57.00,373142,79,21116,-70
2019-06-18 16:48:25,438.98,413.22,31.80,57.70,373162,79,21073,-69
2019-06-18 16:48:58,381.00,359.50,31.80,57.00,373122,79,21491,-69
2019-06-18 16:49:32,329.55,311.15,31.40,56.30,373137,79,21138,-69
2019-06-18 16:50:07,355.10,335.17,31.10,56.40,373057,79,21584,-70
2019-06-18 16:50:40,357.12,336.87,30.80,56.80,373148,79,21663,-69
2019-06-18 16:51:14,381.77,360.27,30.90,57.00,373174,79,21116,-70
2019-06-18 16:51:47,372.88,351.73,31.00,57.10,373113,79,21144,-69
2019-06-18 16:52:21,391.10,368.93,31.00,57.40,373163,79,21096,-69
2019-06-18 16:52:55,384.92,362.57,31.00,57.90,373100,79,21206,-70
2019-06-18 16:53:28,355.45,334.87,31.10,58.00,373085,79,21033,-70
2019-06-18 16:54:02,254.93,240.62,30.90,58.30,373048,79,21077,-70
2019-06-18 16:54:35,309.85,291.77,31.00,59.20,373120,79,21596,-69
2019-06-18 16:55:09,263.07,248.45,31.30,59.40,373054,79,21073,-69
2019-06-18 16:55:43,246.97,233.38,31.50,58.70,373069,79,21069,-69
2019-06-18 16:56:16,260.77,246.28,31.40,59.30,373137,79,21033,-70
2019-06-18 16:56:50,315.12,297.37,31.10,58.70,373089,79,21210,-69
2019-06-18 16:57:23,247.00,233.17,31.10,58.00,373115,79,21065,-70
2019-06-18 16:57:57,356.57,335.80,31.10,57.70,373072,79,21073,-69
2019-06-18 16:58:31,291.30,274.62,31.10,57.70,373189,79,21073,-70
2019-06-18 16:59:04,403.77,380.32,30.80,57.30,373061,79,21574,-69
2019-06-18 16:59:40,360.70,340.32,30.40,56.70,373105,79,21056,-69
2019-06-18 17:00:13,359.95,338.82,29.90,57.40,373053,79,21060,-70
2019-06-18 17:00:47,330.27,311.45,29.70,58.90,373153,79,21056,-69
2019-06-18 17:01:21,291.57,275.38,29.60,58.10,373093,79,21668,-69
2019-06-18 17:01:55,378.67,357.40,29.30,58.50,373055,79,21131,-70
2019-06-18 17:02:28,363.02,342.95,29.20,59.70,373118,79,21068,-69
2019-06-18 17:03:02,344.52,324.23,29.10,58.90,373052,79,21143,-69
2019-06-18 17:03:36,307.40,289.23,29.10,59.50,373102,79,21541,-70
2019-06-18 17:04:09,411.30,387.23,29.00,59.30,373088,79,21057,-69
2019-06-18 17:04:43,378.83,356.45,29.00,58.90,373096,79,21616,-69
2019-06-18 17:05:16,298.20,280.77,29.00,59.70,373080,79,21065,-69
2019-06-18 17:05:50,236.47,223.15,28.90,59.70,373102,79,21116,-69
2019-06-18 17:06:24,221.05,209.15,28.80,59.90,373148,79,21065,-69
2019-06-18 17:06:57,230.25,217.85,28.70,61.10,373176,79,21490,-71
2019-06-18 17:07:31,218.02,205.92,28.70,60.10,373150,79,21068,-70
2019-06-18 17:08:04,220.93,209.03,28.70,60.90,373068,79,21120,-69
2019-06-18 17:08:38,219.70,207.70,28.90,61.00,373210,79,21158,-70
2019-06-18 17:09:11,198.85,187.65,29.00,60.40,373042,79,21107,-69
2019-06-18 17:09:46,187.55,177.30,28.90,59.10,373167,79,21124,-69
2019-06-18 17:10:19,221.05,209.03,28.90,59.50,373123,79,21053,-70
2019-06-18 17:10:53,251.85,238.35,28.80,60.60,373078,79,21148,-69
2019-06-18 17:11:27,216.23,204.53,28.60,60.10,373096,79,21530,-69
2019-06-18 17:12:00,210.45,199.12,28.60,61.00,373125,79,21056,-69
2019-06-18 17:12:34,213.97,202.32,28.70,59.90,373034,79,21069,-69
2019-06-18 17:13:07,207.20,195.90,28.70,59.50,373105,79,21065,-70
2019-06-18 17:13:42,231.72,219.28,28.70,59.60,373029,79,21147,-69
2019-06-18 17:14:15,220.15,207.67,28.70,60.20,373135,79,21131,-70
2019-06-18 17:14:49,234.87,222.35,28.50,59.60,373027,79,21033,-69
2019-06-18 17:15:23,229.75,216.82,28.40,60.00,373006,79,21053,-69
2019-06-18 17:15:56,249.62,236.25,28.30,60.60,373060,79,21510,-69
2019-06-18 17:16:30,218.20,205.72,28.20,60.00,373155,79,21491,-70
2019-06-18 17:17:04,178.85,168.15,28.20,60.30,373073,79,21174,-69
2019-06-18 17:17:44,110.92,104.00,28.30,60.80,373205,79,21112,-69
2019-06-18 17:18:14,59.23,55.65,28.20,60.90,371484,79,22372,-69
2019-06-18 17:18:56,101.27,95.72,28.10,62.20,374198,79,21143,-69
2019-06-18 17:19:29,105.47,99.58,28.10,62.20,360459,82,21178,-69
2019-06-18 17:20:05,146.30,138.07,28.20,62.40,360481,82,21161,-69
2019-06-18 17:20:41,170.92,161.47,28.10,62.80,360491,82,21072,-69
2019-06-18 17:21:18,159.57,150.78,28.00,62.80,365392,79,21707,-70
2019-06-18 17:21:51,189.18,178.23,28.00,62.50,373122,79,21022,-69
2019-06-18 17:22:26,160.32,151.10,27.90,64.20,374074,79,21494,-69
2019-06-18 17:22:59,88.52,83.60,28.00,65.90,374324,79,21134,-69
2019-06-18 17:23:33,65.80,62.08,27.90,64.60,374337,79,21055,-69
2019-06-18 17:24:06,63.10,59.50,27.70,65.70,374311,79,21057,-68
2019-06-18 17:24:40,56.95,53.48,27.70,65.50,374390,79,21059,-69
2019-06-18 17:25:14,79.42,75.12,27.60,64.40,374288,79,21526,-69
2019-06-18 17:25:47,78.42,73.92,27.60,64.20,374370,79,21107,-69
2019-06-18 17:26:21,48.45,45.55,27.60,64.50,374327,79,21029,-69
2019-06-18 17:26:54,62.35,58.65,27.30,65.70,374353,79,21060,-70
2019-06-18 17:27:28,51.92,49.05,27.30,66.00,374349,79,21230,-69
2019-06-18 17:28:01,43.38,40.55,27.20,66.70,374305,79,21431,-69
2019-06-18 17:28:35,91.32,86.00,27.30,66.10,374358,79,21592,-70
2019-06-18 17:29:09,90.45,85.50,27.20,66.00,374354,79,21052,-69
2019-06-18 17:29:43,52.98,50.05,27.10,65.40,374203,79,21132,-69
2019-06-18 17:30:16,52.93,49.33,27.20,65.20,374347,79,21056,-69
2019-06-18 17:30:50,47.30,44.18,27.20,65.00,374272,79,21175,-69
2019-06-18 17:31:24,59.20,55.75,27.20,65.00,374274,79,21052,-69
2019-06-18 17:31:57,47.67,45.03,27.20,65.20,374209,79,21115,-69
2019-06-18 17:32:31,50.52,47.27,27.20,65.10,374362,79,21411,-69
2019-06-18 17:33:05,56.13,52.83,27.20,65.40,374302,79,21112,-69
2019-06-18 17:33:38,44.77,42.25,27.10,65.50,374306,79,21056,-70
2019-06-18 17:34:12,55.83,52.73,27.10,65.30,374336,79,21447,-69
2019-06-18 17:34:46,51.88,48.58,27.10,65.60,374319,79,21143,-69
2019-06-18 17:35:20,41.83,39.38,27.20,65.50,374355,79,21170,-69
2019-06-18 17:35:54,85.67,80.95,27.20,65.40,374375,79,21525,-68
2019-06-18 17:36:28,64.30,60.45,27.10,66.20,374393,79,21060,-69
2019-06-18 17:37:01,46.50,43.73,27.10,66.30,374321,79,21530,-69
2019-06-18 17:37:35,39.75,37.38,27.10,66.40,374314,79,21486,-69
2019-06-18 17:38:09,25.05,23.32,27.10,66.50,374334,79,21057,-69
2019-06-18 17:38:43,30.77,28.73,27.00,67.60,374385,79,21088,-69
2019-06-18 17:39:16,68.12,64.07,26.80,66.90,374315,79,21178,-69
2019-06-18 17:39:50,41.55,38.88,26.70,67.30,374325,79,21127,-69
2019-06-18 17:40:24,121.87,114.67,26.80,67.10,374443,79,21061,-69
2019-06-18 17:40:58,159.93,150.93,26.80,68.50,374289,79,21073,-69
2019-06-18 17:41:32,60.60,57.08,26.80,67.80,374383,79,21135,-69
2019-06-18 17:42:05,34.20,32.00,26.80,66.80,374253,79,21190,-69
2019-06-18 17:42:39,48.58,45.45,26.70,66.80,374337,79,21142,-69
2019-06-18 17:43:13,69.05,64.97,26.60,67.30,374342,79,21534,-69
2019-06-18 17:43:46,140.00,131.93,26.60,68.30,374264,79,21140,-69
2019-06-18 17:44:20,115.03,108.03,26.60,68.30,374352,79,21561,-68
2019-06-18 17:44:54,103.15,96.97,26.50,67.70,374308,79,21068,-69
2019-06-18 17:45:27,166.82,157.55,26.50,67.90,374379,79,21060,-69
2019-06-18 17:46:01,118.33,111.60,26.50,67.00,374216,79,21088,-69
2019-06-18 17:46:35,81.47,76.67,26.40,67.10,374426,79,21067,-69
2019-06-18 17:47:09,59.33,55.88,26.40,67.00,374287,79,21119,-69
2019-06-18 17:47:42,108.22,102.05,26.40,66.30,374365,79,21053,-69
2019-06-18 17:48:16,92.08,86.78,26.30,67.50,374269,79,21148,-69
2019-06-18 17:48:50,67.12,63.40,26.20,67.30,374387,79,21608,-68
2019-06-18 17:49:24,84.15,79.17,26.20,66.50,374305,79,21221,-69
2019-06-18 17:49:58,35.03,32.88,26.20,66.40,374331,79,21118,-69
2019-06-18 17:50:31,92.62,87.42,26.10,67.40,374278,79,21060,-69
2019-06-18 17:51:05,99.22,93.72,26.10,67.10,374360,79,21147,-69
2019-06-18 17:51:39,108.05,102.10,26.10,66.90,374318,79,21052,-68
2019-06-18 17:52:13,36.77,34.40,26.10,67.20,374407,79,21514,-69
2019-06-18 17:52:46,32.30,29.87,26.10,67.90,374214,79,21714,-69
2019-06-18 17:53:20,95.87,90.30,26.20,68.90,374168,79,21123,-68
2019-06-18 17:53:54,37.00,34.43,26.20,68.90,374304,79,21111,-69
2019-06-18 17:54:27,33.20,31.17,26.10,68.30,374301,79,21608,-69
2019-06-18 17:55:22,122.17,115.28,26.00,68.60,374243,79,22094,-69
2019-06-18 17:55:56,129.25,121.77,26.00,68.90,379036,77,21482,-69
2019-06-18 17:56:30,184.40,174.27,26.10,68.90,379207,78,21069,-68
2019-06-18 17:57:04,139.85,132.03,26.10,68.80,379252,78,21128,-68
2019-06-18 17:57:39,192.15,181.45,26.10,68.30,380760,76,21544,-68
2019-06-18 17:58:13,104.70,98.75,26.20,68.80,385755,76,21065,-69
2019-06-18 17:58:47,109.75,103.70,26.20,68.90,385794,76,21615,-69
2019-06-18 17:59:21,101.20,95.45,26.10,69.60,385754,76,21214,-69
2019-06-18 17:59:54,52.58,49.53,26.10,69.20,386249,76,21100,-68
2019-06-18 18:00:29,87.33,82.42,26.00,69.20,387774,76,21050,-69
2019-06-18 18:01:03,71.02,66.92,26.10,69.10,387640,76,21117,-69
2019-06-18 18:01:36,37.48,35.15,26.10,69.30,387763,76,21085,-69
2019-06-18 18:02:10,45.63,42.85,26.10,69.60,387685,76,21120,-68
2019-06-18 18:02:44,27.10,25.50,26.00,69.70,387516,76,21651,-70
2019-06-18 18:03:17,31.20,28.75,26.00,69.70,387721,76,21515,-70
2019-06-18 18:03:51,74.77,70.45,26.00,68.70,387577,76,21128,-68
2019-06-18 18:04:25,130.18,122.95,25.90,70.20,387720,76,21049,-68
2019-06-18 18:04:59,97.60,91.92,25.90,70.10,387500,76,22086,-69
2019-06-18 18:05:33,66.15,62.23,25.90,70.20,387698,76,21116,-68
2019-06-18 18:06:07,51.68,48.33,25.80,69.80,387539,76,21425,-68
2019-06-18 18:06:40,95.67,90.32,25.80,69.90,387028,76,21070,-69
2019-06-18 18:07:14,113.95,107.60,25.80,70.10,386831,76,21113,-69
2019-06-18 18:07:48,109.32,103.17,25.80,70.20,387002,76,21133,-69
2019-06-18 18:08:21,121.37,114.17,25.80,70.30,386870,76,21199,-68
2019-06-18 18:08:55,50.73,47.58,25.80,70.40,386969,76,21116,-69
2019-06-18 18:09:29,36.35,34.03,25.80,70.90,386878,76,21175,-69
2019-06-18 18:10:03,55.20,52.03,25.70,71.10,386942,76,21069,-69
2019-06-18 18:10:37,95.87,90.22,25.70,71.10,386942,76,21514,-69
2019-06-18 18:11:11,54.08,50.95,25.70,70.90,386959,76,21105,-69
2019-06-18 18:11:44,47.10,44.00,25.70,71.10,386887,76,21397,-68
2019-06-18 18:12:18,381.20,359.07,25.60,72.10,387012,76,21577,-69
2019-06-18 18:12:52,404.35,380.83,25.50,71.90,386851,76,21121,-68
2019-06-18 18:13:25,342.05,322.07,25.50,72.40,386965,76,21594,-69
2019-06-18 18:13:59,144.53,136.20,25.50,72.70,386823,76,21123,-69
2019-06-18 18:14:34,41.92,39.23,25.50,72.70,387057,76,21108,-69
2019-06-18 18:15:07,29.07,27.22,25.40,73.10,386835,76,21113,-69
2019-06-18 18:15:41,31.65,29.72,25.40,73.40,387031,76,21496,-69
2019-06-18 18:16:15,25.05,23.45,25.40,74.20,386842,76,21145,-69
2019-06-18 18:16:48,21.33,19.67,25.40,73.70,387035,76,21034,-68
2019-06-18 18:17:22,25.68,23.95,25.50,73.50,387057,76,21116,-69
2019-06-18 18:17:56,41.00,38.38,25.50,73.00,386862,76,21579,-69
2019-06-18 18:18:30,35.00,32.75,25.50,72.30,387090,76,21050,-68
2019-06-18 18:19:04,31.07,29.15,25.40,72.30,386987,76,21172,-69
2019-06-18 18:19:37,27.80,26.20,25.40,72.80,386870,76,21357,-69
2019-06-18 18:20:11,31.82,29.77,25.40,72.50,387041,76,21118,-68
2019-06-18 18:20:45,29.23,27.52,25.40,72.40,386990,76,21590,-69
2019-06-18 18:21:19,30.30,28.40,25.40,72.50,386938,76,21050,-69
2019-06-18 18:21:52,23.40,21.85,25.40,72.80,386950,76,21468,-68
2019-06-18 18:22:26,27.15,25.23,25.40,72.90,386949,76,21151,-69
2019-06-18 18:23:00,25.95,24.23,25.40,72.90,386934,76,21097,-68
2019-06-18 18:23:35,27.73,25.88,25.40,72.90,386920,76,21027,-69
2019-06-18 18:24:09,23.42,22.00,25.30,72.90,386888,76,21062,-72
2019-06-18 18:24:44,21.80,20.35,25.30,72.70,386934,76,21070,-68
2019-06-18 18:25:17,31.80,29.55,25.30,72.70,387029,76,21367,-69
2019-06-18 18:25:51,25.75,24.05,25.30,72.90,386892,76,21074,-68
2019-06-18 18:26:25,45.08,42.25,25.30,72.90,386970,76,22300,-69
2019-06-18 18:26:58,28.85,27.07,25.30,73.00,386907,76,21488,-68
2019-06-18 18:27:32,45.85,43.25,25.30,73.10,386967,76,21194,-68
2019-06-18 18:28:06,46.28,43.68,25.30,73.20,386879,76,21167,-69
2019-06-18 18:28:39,39.98,37.63,25.20,73.30,387701,76,21129,-69
2019-06-18 18:29:13,41.13,38.63,25.20,73.50,387575,76,21512,-68
2019-06-18 18:29:47,35.92,33.58,25.20,73.70,387572,76,21214,-68
2019-06-18 18:30:20,42.48,39.95,25.10,74.00,387659,76,21669,-69
2019-06-18 18:30:54,43.30,40.73,25.10,74.20,387669,76,21101,-69
2019-06-18 18:31:28,52.90,49.50,25.10,74.50,387593,76,21557,-69
2019-06-18 18:32:01,50.80,47.70,25.10,74.60,387570,76,21062,-68
2019-06-18 18:32:35,38.53,36.17,25.10,74.60,387644,76,21073,-68
2019-06-18 18:33:09,33.83,31.82,25.10,74.70,387633,76,21520,-68
2019-06-18 18:33:42,32.78,30.40,25.10,74.80,387653,76,21058,-69
2019-06-18 18:34:16,31.95,29.95,25.00,74.90,387591,76,21125,-69
2019-06-18 18:34:50,29.30,27.48,25.00,75.00,387602,76,21468,-68
2019-06-18 18:35:23,27.67,25.80,25.00,75.20,387636,76,21081,-68
2019-06-18 18:35:57,26.75,25.12,24.90,75.50,387632,76,21096,-68
2019-06-18 18:36:31,30.27,28.30,24.90,75.70,387717,76,21136,-69
2019-06-18 18:37:04,15.53,14.35,24.90,76.50,387718,76,21038,-69
2019-06-18 18:37:38,11.48,10.68,24.80,76.70,387648,76,21066,-69
2019-06-18 18:38:12,11.63,10.70,24.70,77.00,387622,76,21507,-69
2019-06-18 18:38:45,9.95,9.25,24.70,77.60,387537,76,21132,-69
2019-06-18 18:39:19,10.50,9.33,24.70,77.90,386922,76,21050,-68
2019-06-18 18:39:53,10.75,9.95,24.60,77.80,386986,76,21038,-69
2019-06-18 18:40:27,11.83,10.93,24.50,78.00,387064,76,21621,-69
2019-06-18 18:41:00,12.10,11.18,24.50,78.30,386936,76,21116,-68
2019-06-18 18:41:34,11.73,10.68,24.50,78.60,386964,76,21124,-69
2019-06-18 18:42:08,10.20,9.40,24.50,79.10,387006,76,21058,-69
2019-06-18 18:42:42,10.30,9.33,24.50,79.20,386906,76,21042,-68
2019-06-18 18:43:15,12.00,11.10,24.50,79.10,387002,76,21448,-69
2019-06-18 18:43:49,11.78,10.48,24.50,79.20,386866,76,21214,-68
2019-06-18 18:44:22,11.65,10.75,24.40,79.30,386997,76,21120,-69
2019-06-18 18:44:56,10.40,9.40,24.40,79.80,386821,76,21081,-68
2019-06-18 18:45:30,8.25,7.08,24.30,80.00,386915,76,21531,-68
2019-06-18 18:46:04,9.75,8.78,24.30,80.30,386850,76,21618,-69
2019-06-18 18:46:38,7.58,6.97,24.30,80.80,387091,76,21124,-69
2019-06-18 18:47:11,8.58,7.78,24.20,81.00,386935,76,21093,-68
2019-06-18 18:47:45,9.70,7.95,24.20,81.40,386914,76,21182,-69
2019-06-18 18:48:19,10.88,9.45,24.20,81.80,387022,76,21042,-69
2019-06-18 18:48:52,7.33,6.62,24.10,81.90,387009,76,21093,-69
2019-06-18 18:49:26,9.85,9.00,24.10,82.20,386903,76,21117,-69
2019-06-18 18:50:00,9.53,7.97,24.00,82.50,387006,76,21073,-68
2019-06-18 18:50:33,14.30,12.82,24.00,82.90,387081,76,21082,-69
2019-06-18 18:51:07,16.17,15.03,24.00,83.10,386857,76,21609,-68
2019-06-18 18:51:41,15.00,13.83,24.00,83.50,387041,76,21440,-68
2019-06-18 18:52:14,15.88,14.30,23.90,83.80,387026,76,21070,-69
2019-06-18 18:52:48,19.30,18.00,23.90,84.00,386919,76,21555,-69
2019-06-18 18:53:22,28.35,26.48,23.90,84.10,386984,76,21128,-68
2019-06-18 18:53:56,52.98,49.83,23.90,84.60,387038,76,21113,-69
2019-06-18 18:54:29,40.75,38.17,23.80,85.30,386932,76,21163,-69
2019-06-18 18:55:04,223.18,210.90,23.80,85.80,386929,76,21190,-68
2019-06-18 18:55:38,139.18,131.52,23.80,86.20,387084,76,21066,-69
2019-06-18 18:56:11,229.68,217.00,23.80,86.50,386835,76,21129,-68
2019-06-18 18:56:45,193.80,183.05,23.70,86.70,387103,76,21027,-69
2019-06-18 18:57:18,225.10,212.45,23.70,87.20,387031,76,21117,-69
2019-06-18 18:57:52,145.70,137.30,23.60,87.20,386876,76,21547,-68
2019-06-18 18:58:25,171.75,162.30,23.70,87.50,387064,76,21108,-69
2019-06-18 18:59:00,223.60,211.32,23.60,87.30,387051,76,21425,-69
2019-06-18 18:59:35,300.13,282.77,23.60,87.10,379320,77,21115,-69
2019-06-18 19:00:11,162.95,153.75,23.60,87.40,377855,77,21072,-69
2019-06-18 19:00:46,143.70,135.43,23.60,87.70,379300,78,21865,-69
2019-06-18 19:01:20,149.42,141.22,23.60,87.40,382280,76,21186,-69
2019-06-18 19:01:54,145.15,137.00,23.50,88.00,387063,76,21081,-69
2019-06-18 19:02:27,139.75,131.85,23.40,88.00,387176,76,21099,-69
2019-06-18 19:03:01,132.55,125.30,23.50,88.10,387036,76,21116,-69
2019-06-18 19:03:35,142.57,134.85,23.40,88.30,387086,76,21112,-69
2019-06-18 19:04:09,147.80,139.60,23.40,88.30,387022,76,21047,-69
2019-06-18 19:04:42,150.15,141.92,23.40,88.50,387137,76,21117,-69
2019-06-18 19:05:16,150.40,142.22,23.40,88.50,387017,76,21112,-69
2019-06-18 19:05:50,154.80,146.28,23.40,88.60,387083,76,21175,-69
2019-06-18 19:06:23,179.80,170.00,23.40,88.80,387056,76,21062,-69
2019-06-18 19:06:57,163.85,154.80,23.40,88.80,387093,76,21188,-69
2019-06-18 19:07:31,178.50,168.62,23.30,88.90,387165,76,21062,-69
2019-06-18 19:08:05,205.05,193.68,23.30,89.90,387050,76,21043,-69
2019-06-18 19:08:39,190.57,179.80,23.20,90.10,387114,76,21090,-69
2019-06-18 19:09:13,202.80,191.62,23.20,90.20,386116,76,21097,-69
2019-06-18 19:09:46,206.28,194.72,23.20,90.20,384720,77,21102,-69
2019-06-18 19:10:20,189.90,179.47,23.20,90.10,384721,77,21179,-69
2019-06-18 19:10:54,182.65,172.65,23.10,90.10,384778,77,21007,-69
2019-06-18 19:11:27,170.40,161.20,23.10,90.30,384711,77,21110,-69
2019-06-18 19:12:01,191.95,181.35,23.10,90.40,384647,77,21078,-69
2019-06-18 19:12:35,159.67,150.90,23.00,90.40,384794,77,21031,-69
2019-06-18 19:13:08,145.47,137.52,23.10,90.50,384632,77,21050,-69
2019-06-18 19:13:42,100.42,94.87,23.10,90.60,384792,77,21059,-69
2019-06-18 19:14:16,137.03,129.47,23.10,90.70,384679,77,21094,-69
2019-06-18 19:14:49,172.82,163.47,23.10,90.50,384777,77,21042,-69
2019-06-18 19:15:23,154.72,145.80,23.10,90.60,384672,77,21560,-69
2019-06-18 19:15:57,150.35,141.95,23.00,90.60,384682,77,21051,-69
2019-06-18 19:16:31,114.37,107.90,23.10,90.70,384677,77,21496,-69
2019-06-18 19:17:05,72.10,67.75,23.00,90.90,384727,77,21214,-69
2019-06-18 19:17:39,55.63,52.35,23.00,91.20,384712,77,21140,-69
2019-06-18 19:18:13,68.87,64.87,23.00,91.40,384730,77,21047,-69
2019-06-18 19:18:46,63.25,59.53,23.00,91.30,384719,77,21156,-69
2019-06-18 19:19:20,75.37,71.07,23.00,91.30,384719,77,21124,-69
2019-06-18 19:19:54,80.77,76.25,23.00,91.30,384655,77,21977,-69
2019-06-18 19:20:28,76.35,72.08,22.90,91.20,384788,77,21046,-69
2019-06-18 19:21:02,58.42,55.10,22.90,91.30,384612,77,21192,-69
2019-06-18 19:21:35,48.83,45.75,22.90,91.50,384784,77,21113,-69
2019-06-18 19:22:09,39.50,37.08,22.90,91.60,384676,77,21134,-69
2019-06-18 19:22:43,29.82,27.77,22.90,91.70,384803,77,21152,-69
2019-06-18 19:23:16,55.28,51.95,22.90,91.80,384636,77,22274,-69
2019-06-18 19:23:50,22.90,21.37,22.80,91.50,384758,77,21140,-69
2019-06-18 19:24:24,26.77,25.12,22.80,91.70,384630,77,21125,-69
2019-06-18 19:24:57,24.10,22.50,22.80,91.70,384728,77,21116,-69
2019-06-18 19:25:31,18.95,17.55,22.80,92.20,384690,77,21071,-69
2019-06-18 19:26:05,20.82,19.27,22.80,91.90,384707,77,21051,-69
2019-06-18 19:26:38,25.32,23.75,22.80,91.90,384723,77,21681,-69
2019-06-18 19:27:13,19.90,18.37,22.80,91.90,384722,77,21098,-69
2019-06-18 19:27:47,19.98,18.57,22.70,92.00,384661,77,21188,-69
2019-06-18 19:28:20,18.25,17.02,22.70,91.90,384692,77,21038,-69
2019-06-18 19:28:54,17.07,15.68,22.70,92.00,384676,77,21097,-69
2019-06-18 19:29:28,12.73,11.60,22.60,92.20,384798,77,21477,-69
2019-06-18 19:30:01,12.63,11.53,22.60,92.30,384663,77,21082,-68
2019-06-18 19:30:35,9.88,8.98,22.60,92.40,384774,77,21038,-69
2019-06-18 19:31:08,16.95,15.50,22.60,92.40,384644,77,21094,-69
2019-06-18 19:31:42,13.83,12.75,22.60,92.30,384773,77,21484,-69
2019-06-18 19:32:16,14.78,13.70,22.60,92.20,384728,77,21566,-69
2019-06-18 19:32:50,15.78,10.98,22.60,91.90,384726,77,21117,-69
2019-06-18 19:33:23,6.75,5.55,22.60,92.50,384611,77,21551,-69
2019-06-18 19:33:57,5.50,4.92,22.50,92.80,384725,77,21130,-69
2019-06-18 19:34:31,8.68,4.45,22.50,93.10,384734,77,21528,-69
2019-06-18 19:35:05,6.58,3.67,22.50,93.30,384672,77,21132,-69
2019-06-18 19:35:38,5.25,4.22,22.50,93.50,384806,77,21120,-69
2019-06-18 19:36:12,7.08,4.12,22.50,93.60,384686,77,21176,-69
2019-06-18 19:36:46,9.98,4.30,22.40,93.70,384733,77,21167,-69
2019-06-18 19:37:19,6.85,3.92,22.40,93.70,384768,77,21066,-69
2019-06-18 19:37:53,7.22,3.92,22.40,93.80,384688,77,21505,-69
2019-06-18 19:38:27,7.33,3.98,22.30,93.90,384770,77,21132,-69
2019-06-18 19:39:01,8.13,4.28,22.30,94.00,384608,77,21116,-69
2019-06-18 19:39:35,7.83,4.00,22.30,94.10,384807,77,21136,-69
2019-06-18 19:40:08,10.63,3.58,22.30,94.30,384575,77,21074,-69
2019-06-18 19:40:41,5.97,3.83,22.30,94.50,384819,77,21449,-69
2019-06-18 19:41:15,7.78,3.98,22.20,94.30,384623,77,21108,-69
2019-06-18 19:41:49,7.75,4.03,22.20,94.70,384769,76,21105,-69
2019-06-18 19:42:23,6.67,4.00,22.20,94.70,384557,77,21090,-69
2019-06-18 19:42:57,6.33,3.98,22.20,94.80,384741,77,21516,-69
2019-06-18 19:43:30,5.45,3.92,22.10,94.90,384629,77,21172,-69
2019-06-18 19:44:04,9.20,4.17,22.10,95.10,384729,77,21400,-69
2019-06-18 19:44:38,6.42,3.95,22.10,95.10,384693,77,21011,-69
2019-06-18 19:45:12,6.55,4.17,22.00,95.30,384748,77,21160,-69
2019-06-18 19:45:46,6.45,4.00,22.00,95.30,384686,77,22300,-69
2019-06-18 19:46:20,6.20,3.80,22.00,95.30,384755,77,21063,-69
2019-06-18 19:46:54,7.65,4.33,21.90,95.60,384625,77,21583,-69
2019-06-18 19:47:28,7.58,3.85,21.90,95.70,384838,77,21526,-69
2019-06-18 19:48:02,7.42,3.92,21.90,95.80,384485,77,21067,-68
2019-06-18 19:48:36,4.33,3.22,21.80,95.90,384723,77,21066,-69
2019-06-18 19:49:10,5.75,3.87,21.80,96.40,384676,77,21140,-69
2019-06-18 19:49:44,7.03,4.33,21.80,97.20,384659,77,21629,-69
2019-06-18 19:50:17,6.35,3.67,21.70,97.60,384651,77,21054,-69
2019-06-18 19:50:51,5.72,3.72,21.70,97.90,384769,77,21544,-69
2019-06-18 19:51:25,10.68,4.03,21.70,98.60,384749,77,21171,-69
2019-06-18 19:51:58,9.03,4.08,21.70,99.60,384608,77,21608,-69
2019-06-18 19:52:32,7.60,4.53,21.70,99.90,384824,77,21444,-69
2019-06-18 19:53:06,6.72,4.10,21.70,99.90,384596,77,21590,-69
2019-06-18 19:53:39,7.10,4.17,21.70,99.90,384766,77,21492,-69
2019-06-18 19:54:15,6.45,3.72,21.70,99.90,384626,77,21136,-69
2019-06-18 19:54:49,4.70,3.75,21.70,99.90,384708,77,21010,-69
2019-06-18 19:55:22,5.67,4.00,21.70,99.90,384638,77,21140,-69
2019-06-18 19:55:56,7.80,4.33,21.70,99.90,384802,77,21569,-69
2019-06-18 19:56:30,6.45,4.97,21.70,99.90,384669,77,21051,-69
2019-06-18 19:57:03,9.70,4.22,21.60,99.90,384741,77,21104,-69
2019-06-18 19:57:37,9.35,4.90,21.60,99.90,384639,77,21121,-69
2019-06-18 19:58:11,5.20,4.42,21.60,99.90,384717,77,21058,-69
2019-06-18 19:58:45,9.25,4.97,21.60,99.90,384638,77,21109,-69
2019-06-18 19:59:19,6.80,4.45,21.50,99.90,384732,77,21035,-69
2019-06-18 19:59:52,6.33,4.00,21.60,99.90,384576,77,21047,-69
2019-06-18 20:00:26,7.47,4.30,21.60,99.90,384752,77,21112,-69
2019-06-18 20:01:00,8.25,4.20,21.50,99.90,384651,77,21581,-69
2019-06-18 20:01:33,5.50,4.17,21.50,99.90,385865,76,21046,-69
2019-06-18 20:02:07,6.47,4.15,21.50,99.90,385698,76,21122,-69
2019-06-18 20:02:41,5.90,4.33,21.50,99.90,385926,76,21598,-69
2019-06-18 20:03:15,5.12,4.12,21.50,99.90,385721,76,21120,-69
2019-06-18 20:03:48,7.30,4.05,21.50,99.90,386470,76,21058,-69
2019-06-18 20:04:22,7.85,4.47,21.50,99.90,386911,76,21101,-69
2019-06-18 20:04:56,8.15,4.33,21.50,99.90,387004,76,21047,-69
2019-06-18 20:05:29,6.70,4.62,21.50,99.90,386975,76,21487,-69
2019-06-18 20:06:03,8.50,4.58,21.40,99.90,386924,76,21070,-69
2019-06-18 20:06:37,16.52,5.03,21.40,99.90,386921,76,21109,-69
2019-06-18 20:07:10,6.58,4.28,21.30,99.90,386981,76,21140,-69
2019-06-18 20:07:44,7.28,4.47,21.30,99.90,386969,76,21089,-69
2019-06-18 20:08:18,5.67,4.72,21.30,99.90,379099,78,21066,-69
2019-06-18 20:08:51,5.28,4.20,21.30,99.90,379344,77,21582,-69
2019-06-18 20:09:25,4.35,3.90,21.20,99.90,383608,77,21598,-69
2019-06-18 20:10:20,7.53,4.72,21.20,99.90,383458,77,21015,-69
2019-06-18 20:10:53,6.92,4.50,21.20,99.90,380061,77,21166,-68
2019-06-18 20:11:27,6.95,4.60,21.20,99.90,380226,77,21139,-69
2019-06-18 20:12:01,6.45,4.35,21.10,99.90,380089,77,21072,-69
2019-06-18 20:12:35,8.75,4.60,21.10,99.90,380287,77,21554,-69
2019-06-18 20:13:09,8.13,4.58,21.10,99.90,380204,77,21069,-69
2019-06-18 20:13:43,8.20,4.53,21.00,99.90,381028,77,21055,-69
2019-06-18 20:14:16,6.53,4.70,21.00,99.90,381490,77,21055,-69
2019-06-18 20:14:50,6.22,4.20,21.00,99.90,381292,77,21125,-69
2019-06-18 20:15:24,6.92,4.50,21.00,99.90,381425,77,21067,-69
2019-06-18 20:15:57,11.57,4.60,21.00,99.90,381555,77,21540,-69
2019-06-18 20:16:31,7.30,4.65,21.00,99.90,384506,76,21111,-69
2019-06-18 20:17:05,8.63,4.95,21.00,99.90,385427,76,21010,-69
2019-06-18 20:17:38,6.65,4.40,21.00,99.90,385610,76,21097,-69
2019-06-18 20:18:12,11.00,4.45,21.00,99.90,385308,76,21109,-69
2019-06-18 20:18:46,6.00,4.47,21.00,99.90,385544,76,21071,-69
2019-06-18 20:19:19,9.78,4.95,21.00,99.90,385377,76,21023,-69
2019-06-18 20:19:53,6.75,4.60,21.00,99.90,385503,76,21480,-69
2019-06-18 20:20:27,7.62,4.70,21.00,99.90,385462,76,21148,-69
2019-06-18 20:21:00,5.12,4.62,21.00,99.90,385542,76,21125,-69
2019-06-18 20:21:34,7.70,4.12,21.00,99.90,385442,76,21128,-69
2019-06-18 20:22:08,7.83,4.58,21.00,99.90,385500,76,21067,-69
2019-06-18 20:22:42,5.72,4.45,21.00,99.90,385446,76,21108,-69
2019-06-18 20:23:15,8.45,5.08,21.00,99.90,385560,76,21512,-69
2019-06-18 20:23:49,6.45,4.78,20.90,99.90,385341,75,21066,-69
2019-06-18 20:24:23,9.78,4.90,20.90,99.90,385535,76,21109,-69
2019-06-18 20:24:56,6.33,4.92,20.90,99.90,385378,76,21121,-69
2019-06-18 20:25:30,9.00,5.42,21.00,99.90,385575,76,21492,-69
2019-06-18 20:26:04,6.80,5.37,21.00,99.90,385405,76,21067,-69
2019-06-18 20:26:39,8.05,5.53,21.00,99.90,385484,76,21054,-69
2019-06-18 20:27:13,8.35,5.42,21.00,99.90,385960,76,21160,-69
2019-06-18 20:27:46,6.72,5.08,21.00,99.90,386185,76,21520,-69
2019-06-18 20:28:20,7.05,5.53,21.00,99.90,386132,76,21039,-69
2019-06-18 20:28:54,7.78,5.35,21.00,99.90,385896,76,21144,-68
2019-06-18 20:29:27,7.42,5.97,21.00,99.90,385595,76,21504,-69
2019-06-18 20:30:01,10.10,5.42,21.00,99.90,385515,76,21031,-69
2019-06-18 20:30:35,9.98,5.28,21.00,99.90,385436,76,21129,-69
2019-06-18 20:31:09,8.18,5.33,21.10,99.90,385507,76,21043,-69
2019-06-18 20:31:43,7.35,5.30,21.00,99.90,385593,76,21011,-68
2019-06-18 20:32:17,9.20,5.55,21.00,99.90,385351,76,21176,-69
2019-06-18 20:32:50,9.60,5.53,20.90,99.90,385563,76,21051,-69
2019-06-18 20:33:24,5.83,4.95,20.90,99.90,385331,75,21481,-69
2019-06-18 20:33:59,7.22,4.87,20.90,99.90,385475,76,21493,-68
2019-06-18 20:34:33,8.38,5.45,20.90,99.90,385341,76,21086,-69
2019-06-18 20:35:07,6.85,5.12,20.90,99.90,385513,76,21524,-69
2019-06-18 20:35:41,10.03,5.58,20.90,99.90,385409,76,21199,-69
2019-06-18 20:36:15,8.08,5.70,20.90,99.90,385477,76,21043,-69
2019-06-18 20:36:48,8.15,5.37,20.90,99.90,385408,76,21188,-69
2019-06-18 20:37:22,6.08,4.95,20.90,99.90,385517,76,21594,-70
2019-06-18 20:37:56,8.20,5.80,20.90,99.90,385387,76,21130,-69
2019-06-18 20:38:30,9.58,5.15,20.90,99.90,385593,76,21141,-69
2019-06-18 20:39:04,7.95,5.20,20.90,99.90,385319,76,21293,-69
2019-06-18 20:39:38,8.68,5.10,20.90,99.90,385603,76,21050,-69
2019-06-18 20:40:12,8.40,5.62,20.80,99.90,385367,76,21116,-69
2019-06-18 20:40:46,7.85,5.37,20.80,99.90,385560,76,21042,-69
2019-06-18 20:41:19,5.83,4.75,20.80,99.90,385370,76,21629,-69
2019-06-18 20:41:53,8.28,5.80,20.90,99.90,385461,76,21579,-69
2019-06-18 20:42:27,6.92,4.95,20.80,99.90,385386,76,21031,-69
2019-06-18 20:43:00,10.82,6.15,20.80,99.90,385485,76,21598,-69
2019-06-18 20:43:34,10.60,5.37,20.80,99.90,385231,75,21128,-68
2019-06-18 20:44:08,5.92,4.92,20.80,99.90,385510,76,21047,-69
2019-06-18 20:44:41,10.20,5.65,20.80,99.90,385390,76,21114,-69
2019-06-18 20:45:15,7.33,5.50,20.80,99.90,385509,76,21126,-69
2019-06-18 20:45:49,7.22,4.80,20.80,99.90,385343,76,21110,-69
2019-06-18 20:46:23,7.78,5.55,20.80,99.90,385529,76,21047,-69
2019-06-18 20:46:56,9.43,5.22,20.80,99.90,385388,76,21129,-68
2019-06-18 20:47:30,7.87,5.45,20.80,99.90,385541,76,21500,-70
2019-06-18 20:48:04,7.33,5.47,20.80,99.90,385486,76,21071,-69
2019-06-18 20:48:38,7.08,5.22,20.80,99.90,385417,76,21191,-69
2019-06-18 20:49:12,11.73,5.60,20.90,99.90,385507,76,21537,-69
2019-06-18 20:49:45,8.55,5.50,20.80,99.90,385444,76,21063,-69
2019-06-18 20:50:19,6.67,5.42,20.80,99.90,385386,76,21149,-69
2019-06-18 20:50:53,8.58,5.55,20.80,99.90,385536,76,21366,-69
2019-06-18 20:51:27,8.63,5.67,20.80,99.90,385553,76,21170,-69
2019-06-18 20:52:00,7.50,5.45,20.80,99.90,385301,76,21563,-69
2019-06-18 20:52:34,9.03,5.40,20.90,99.90,385571,76,21468,-69
2019-06-18 20:53:08,6.33,5.05,20.90,99.90,385369,76,21142,-69
2019-06-18 20:53:41,7.05,4.90,20.90,99.90,385576,75,21106,-69
2019-06-18 20:54:15,6.97,5.42,20.90,99.90,385321,76,21579,-69
2019-06-18 20:54:49,9.28,5.20,20.90,99.90,385518,76,21039,-69
2019-06-18 20:55:22,8.95,5.62,20.90,99.90,385364,76,21109,-69
2019-06-18 20:55:56,8.28,4.87,20.90,99.90,385611,76,21538,-69
2019-06-18 20:56:30,8.23,5.03,20.90,99.90,385410,76,21050,-69
2019-06-18 20:57:03,6.12,5.15,20.90,99.90,385530,76,21520,-69
2019-06-18 20:57:37,6.08,5.00,20.80,99.90,385413,76,21098,-69
2019-06-18 20:58:11,8.83,5.30,20.80,99.90,385490,76,21074,-69
2019-06-18 20:58:45,5.37,4.87,20.80,99.90,385378,76,21582,-69
2019-06-18 20:59:18,8.23,4.83,20.80,99.90,385559,76,21130,-69
2019-06-18 20:59:52,8.93,5.33,20.80,99.90,385340,76,21131,-69
2019-06-18 21:00:26,6.10,5.15,20.80,99.90,385517,76,21547,-69
2019-06-18 21:01:00,8.30,4.78,20.70,99.90,385350,76,21149,-69
2019-06-18 21:01:33,8.33,5.10,20.70,99.90,385548,76,21086,-69
2019-06-18 21:02:07,6.80,4.55,20.70,99.90,385318,76,21756,-69
2019-06-18 21:02:41,8.38,4.83,20.70,99.90,385597,76,21043,-69
2019-06-18 21:03:14,5.50,4.47,20.70,99.90,385347,76,21501,-69
2019-06-18 21:03:48,5.97,4.70,20.70,99.90,385535,75,21075,-69
2019-06-18 21:04:23,10.43,5.20,20.70,99.90,385398,76,21023,-69
2019-06-18 21:04:56,8.10,4.80,20.60,99.90,385532,76,21039,-69
2019-06-18 21:05:31,6.95,4.78,20.60,99.90,385374,76,21216,-69
2019-06-18 21:06:05,7.67,5.00,20.60,99.90,385529,76,21055,-69
2019-06-18 21:06:38,7.55,5.00,20.60,99.90,385434,76,21082,-69
2019-06-18 21:07:13,7.78,4.65,20.50,99.90,385500,76,21489,-69
2019-06-18 21:07:47,6.22,4.80,20.50,99.90,385609,76,21158,-69
2019-06-18 21:08:21,8.25,4.67,20.50,99.90,385359,76,21473,-69
2019-06-18 21:08:55,5.92,5.20,20.50,99.90,385551,76,21011,-69
2019-06-18 21:09:29,7.50,4.90,20.50,99.90,385616,76,21058,-69
2019-06-18 21:10:02,4.85,4.42,20.50,99.90,385357,76,21038,-69
2019-06-18 21:10:36,8.00,4.75,20.50,99.90,385600,76,21027,-69
2019-06-18 21:11:10,7.25,4.87,20.50,99.90,385561,76,21058,-69
2019-06-18 21:11:43,8.18,4.85,20.50,99.90,385431,76,21043,-69
2019-06-18 21:12:17,7.22,4.80,20.50,99.90,385507,76,21051,-69
2019-06-18 21:12:51,6.62,4.87,20.50,99.90,385511,76,21059,-69
2019-06-18 21:13:25,6.03,5.00,20.50,99.90,392023,73,21263,-69
2019-06-18 21:13:59,8.58,5.05,20.40,99.90,395186,75,21136,-69
2019-06-18 21:14:32,7.33,4.62,20.40,99.90,394992,75,21205,-69
2019-06-18 21:15:06,7.15,4.53,20.40,99.90,395139,75,21022,-69
2019-06-18 21:15:40,6.50,5.22,20.40,99.90,395023,75,21014,-69
2019-06-18 21:16:14,8.58,4.83,20.50,99.90,395168,75,21187,-69
2019-06-18 21:16:48,9.03,4.92,20.50,99.90,395035,75,21122,-69
2019-06-18 21:17:22,5.80,4.75,20.50,99.90,395138,75,21018,-69
2019-06-18 21:17:56,6.25,5.00,20.50,99.90,394967,75,21619,-69
2019-06-18 21:18:29,8.70,4.90,20.50,99.90,395209,75,21027,-69
2019-06-18 21:19:03,6.75,5.45,20.50,99.90,394925,75,21174,-69
2019-06-18 21:19:37,7.80,4.72,20.50,99.90,395209,75,21071,-69
2019-06-18 21:20:11,6.17,5.25,20.50,99.90,394938,75,21622,-69
2019-06-18 21:20:45,6.53,5.37,20.50,99.90,395209,75,21031,-69
2019-06-18 21:21:19,7.42,5.78,20.50,99.90,394988,75,21591,-69
2019-06-18 21:21:52,7.20,5.53,20.50,99.90,395129,74,21125,-68
2019-06-18 21:22:26,6.28,5.50,20.40,99.90,394994,75,21167,-69
2019-06-18 21:23:00,6.90,5.67,20.40,99.90,395125,75,20991,-69
2019-06-18 21:23:34,7.95,6.10,20.40,99.90,395041,73,21106,-69
2019-06-18 21:24:08,8.73,5.92,20.40,99.90,395165,75,21155,-69
2019-06-18 21:24:42,8.83,6.25,20.50,99.90,395057,75,21098,-69
2019-06-18 21:25:15,7.40,6.67,20.50,99.90,395148,75,21058,-69
2019-06-18 21:25:49,9.35,6.55,20.50,99.90,395043,75,21214,-69
2019-06-18 21:26:23,9.40,7.05,20.60,99.90,395214,75,21114,-69
2019-06-18 21:26:56,8.63,6.70,20.60,99.90,395002,75,21047,-69
2019-06-18 21:27:30,7.62,6.53,20.60,99.90,395179,75,21105,-69
2019-06-18 21:28:05,12.93,6.60,20.70,99.90,394944,75,21575,-69
2019-06-18 21:28:38,7.78,6.78,20.70,99.90,395236,75,21035,-69
2019-06-18 21:29:12,10.45,6.47,20.80,99.90,394954,75,21492,-69
2019-06-18 21:29:46,8.65,6.15,20.80,99.90,395169,75,21034,-69
2019-06-18 21:30:22,11.05,6.17,20.80,99.90,395007,75,21598,-69
2019-06-18 21:30:56,12.35,6.35,20.70,99.90,385844,76,21179,-69
2019-06-18 21:31:30,11.63,5.97,20.80,99.90,385767,76,21154,-69
2019-06-18 21:32:03,8.53,5.72,20.80,99.90,385808,76,21026,-69
2019-06-18 21:32:37,8.48,5.92,20.80,99.90,388229,75,21635,-69
2019-06-18 21:33:12,8.43,5.97,20.90,99.90,395118,75,21042,-69
2019-06-18 21:33:45,10.55,6.08,20.90,99.90,395142,73,21054,-69
2019-06-18 21:34:19,8.98,5.58,20.90,99.90,395055,75,21593,-69
2019-06-18 21:34:53,5.28,4.78,20.90,99.90,395060,75,21175,-69
2019-06-18 21:35:26,7.15,5.60,21.00,99.90,395145,75,21116,-69
2019-06-18 21:36:00,7.58,5.20,21.00,99.90,395013,75,21492,-69
2019-06-18 21:36:34,9.08,5.75,21.00,99.90,395208,75,21111,-69
2019-06-18 21:37:07,9.63,5.33,21.00,99.90,395031,75,21101,-69
2019-06-18 21:37:42,6.62,5.12,21.00,99.90,395159,75,21484,-69
2019-06-18 21:38:16,9.80,5.05,21.00,99.90,394989,75,21034,-69
2019-06-18 21:38:49,6.42,5.10,21.10,99.90,395121,75,21628,-69
2019-06-18 21:39:23,6.42,5.20,21.00,99.90,395016,75,21637,-69
2019-06-18 21:39:57,7.22,5.08,21.10,99.90,395106,75,21086,-69
2019-06-18 21:40:30,5.97,4.92,21.00,99.90,395114,75,21108,-69
2019-06-18 21:41:04,8.25,5.10,21.00,99.90,395102,75,21014,-69
2019-06-18 21:41:38,9.93,5.10,21.00,99.90,395029,75,21035,-68
2019-06-18 21:42:11,9.25,5.17,21.00,99.90,395068,75,21097,-69
2019-06-18 21:42:45,8.40,4.95,21.00,99.90,395089,75,21594,-69
2019-06-18 21:43:19,8.03,5.28,21.00,99.90,395168,75,21066,-69
2019-06-18 21:43:53,9.98,4.97,21.10,99.90,395124,75,21054,-69
2019-06-18 21:44:26,7.85,5.65,21.00,99.90,395080,75,21573,-68
2019-06-18 21:45:00,7.40,4.87,21.00,99.90,395163,75,21060,-69
2019-06-18 21:45:34,6.55,4.25,21.00,99.90,395151,75,21082,-69
2019-06-18 21:46:08,8.53,4.95,21.00,99.90,395078,75,21167,-69
2019-06-18 21:46:42,5.80,4.67,21.00,99.90,395164,75,21031,-69
2019-06-18 21:47:15,5.87,5.10,21.00,99.90,395148,75,21102,-69
2019-06-18 21:47:49,5.87,4.80,21.00,99.90,395072,75,21124,-69
2019-06-18 21:48:23,9.70,4.95,21.00,99.90,395123,75,21700,-69
2019-06-18 21:48:56,7.45,4.83,21.00,99.90,395085,75,21100,-68
2019-06-18 21:49:30,7.47,5.08,20.90,99.90,395102,75,21116,-69
2019-06-18 21:50:06,5.37,4.60,20.90,99.90,395073,74,21573,-68
2019-06-18 21:50:39,5.45,4.47,20.90,99.90,395153,75,21081,-69
2019-06-18 21:51:13,13.20,5.35,20.80,99.90,395050,75,21082,-68
2019-06-18 21:51:47,6.87,4.92,20.80,99.90,395089,75,21569,-68
2019-06-18 21:52:20,6.08,4.75,20.70,99.90,393677,74,21096,-68
2019-06-18 21:52:54,7.03,4.97,20.70,99.90,393636,75,21034,-68
2019-06-18 21:53:28,5.87,4.85,20.70,99.90,393624,73,21081,-69
2019-06-18 21:54:02,6.67,4.58,20.70,99.90,393891,75,21170,-69
2019-06-18 21:54:36,8.53,5.22,20.70,99.90,395124,75,21124,-69
2019-06-18 21:55:10,5.95,5.05,20.60,99.90,395020,75,21530,-69
2019-06-18 21:55:43,6.15,4.60,20.70,99.90,395153,75,21026,-69
2019-06-18 21:56:17,8.25,5.03,20.70,99.90,395024,75,21175,-69
2019-06-18 21:56:51,6.00,4.22,20.70,99.90,394886,75,21035,-69
2019-06-18 21:57:24,6.10,4.80,20.70,99.90,395092,75,21070,-69
2019-06-18 21:57:58,6.03,4.62,20.60,99.90,395035,75,21460,-69
2019-06-18 21:58:32,5.95,4.65,20.60,99.90,395081,75,21096,-69
2019-06-18 21:59:05,6.22,4.87,20.60,99.90,395039,75,21585,-69
2019-06-18 21:59:39,7.90,4.45,20.60,99.90,395129,75,21188,-69
2019-06-18 22:00:14,7.08,4.70,20.60,99.90,394930,74,21547,-68
2019-06-18 22:00:49,9.55,4.30,20.60,99.90,395085,75,21031,-70
2019-06-18 22:01:23,5.10,4.40,20.50,99.90,386883,76,21565,-69
2019-06-18 22:01:57,7.62,4.22,20.60,99.90,386915,76,21040,-69
2019-06-18 22:02:31,4.95,4.05,20.60,99.90,387016,76,21103,-69
2019-06-18 22:03:04,7.25,4.47,20.60,99.90,389009,75,21451,-69
2019-06-18 22:03:38,5.83,3.58,20.60,99.90,395058,73,21035,-69
2019-06-18 22:04:12,4.40,3.77,20.50,99.90,395113,75,21034,-69
2019-06-18 22:04:45,4.60,3.02,20.50,99.90,395270,75,21080,-70
2019-06-18 22:05:19,4.83,3.22,20.50,99.90,395019,75,21015,-69
2019-06-18 22:05:53,4.22,3.12,20.60,99.90,395178,75,21112,-69
2019-06-18 22:06:26,4.35,3.20,20.50,99.90,395160,75,21046,-69
2019-06-18 22:07:00,4.62,3.15,20.50,99.90,395087,75,21011,-69
2019-06-18 22:07:34,4.53,3.25,20.50,99.90,395183,75,21042,-70
2019-06-18 22:08:07,4.00,2.60,20.50,99.90,395084,75,21073,-70
2019-06-18 22:08:41,3.83,3.00,20.50,99.90,395076,75,21515,-69
2019-06-18 22:09:15,3.62,2.90,20.50,99.90,395148,75,21038,-69
2019-06-18 22:09:48,3.92,2.65,20.50,99.90,395087,75,21448,-69
2019-06-18 22:10:22,6.45,3.00,20.50,99.90,395156,75,21092,-69
2019-06-18 22:10:56,4.30,2.65,20.50,99.90,395013,75,21104,-69
2019-06-18 22:11:29,3.17,2.65,20.40,99.90,395181,75,21452,-69
2019-06-18 22:12:03,5.22,2.67,20.50,99.90,394987,75,21566,-69
2019-06-18 22:12:37,5.60,2.90,20.50,99.90,395190,75,21046,-70
2019-06-18 22:13:10,3.50,2.67,20.40,99.90,395014,75,21129,-69
2019-06-18 22:13:44,5.65,3.25,20.50,99.90,395169,73,21140,-69
2019-06-18 22:14:18,4.45,3.05,20.50,99.90,395037,75,21183,-69
2019-06-18 22:14:52,2.85,2.47,20.50,99.90,395163,75,21088,-70
2019-06-18 22:15:26,4.05,2.80,20.40,99.90,394970,75,21535,-69
2019-06-18 22:16:00,6.78,3.10,20.40,99.90,394351,75,21101,-69
2019-06-18 22:16:33,5.20,2.42,20.50,99.90,392417,75,21216,-69
2019-06-18 22:17:07,3.90,2.75,20.40,99.90,392479,75,21504,-69
2019-06-18 22:17:41,5.03,2.40,20.40,99.90,392465,75,21047,-69
2019-06-18 22:18:15,4.20,2.35,20.40,99.90,392462,75,21042,-69
2019-06-18 22:18:49,3.37,2.55,20.40,99.90,392454,75,21449,-69
2019-06-18 22:19:23,3.87,2.60,20.30,99.90,392510,75,21102,-69
2019-06-18 22:19:57,7.33,2.30,20.20,99.90,392400,75,21642,-69
2019-06-18 22:20:33,3.62,2.37,20.20,99.90,392475,75,21610,-69
2019-06-18 22:21:08,3.85,2.42,20.20,99.90,392427,75,21043,-69
2019-06-18 22:21:41,4.53,2.60,20.20,99.90,386904,76,21160,-69
2019-06-18 22:22:15,4.92,2.75,20.20,99.90,386860,76,21548,-69
2019-06-18 22:22:49,3.25,2.58,20.10,99.90,387002,76,21077,-69
2019-06-18 22:23:22,3.95,2.62,20.10,99.90,388296,74,21922,-69
2019-06-18 22:23:56,7.20,2.20,20.00,99.90,392526,75,21031,-69
2019-06-18 22:24:30,3.37,2.62,20.00,99.90,392451,75,21117,-69
2019-06-18 22:25:05,3.75,2.52,20.00,99.90,392426,75,21015,-69
2019-06-18 22:25:39,4.30,2.40,20.10,99.90,392442,75,21039,-69
2019-06-18 22:26:13,5.37,2.52,20.00,99.90,392497,75,21717,-69
2019-06-18 22:26:46,4.58,2.40,20.00,99.90,392505,75,21124,-69
2019-06-18 22:27:20,2.98,2.30,20.00,99.90,392497,75,21093,-69
2019-06-18 22:27:54,3.75,2.90,19.90,99.90,392380,75,21509,-69
2019-06-18 22:28:27,4.92,2.30,19.90,99.90,392503,75,21047,-69
2019-06-18 22:29:01,2.50,2.10,19.90,99.90,392381,75,21059,-69
2019-06-18 22:29:35,3.40,2.30,19.80,99.90,392535,75,21121,-69
2019-06-18 22:30:08,3.92,2.58,19.80,99.90,392350,75,21106,-69
2019-06-18 22:30:43,4.70,2.60,19.80,99.90,392510,75,21031,-69
2019-06-18 22:31:17,3.70,2.80,19.80,99.90,392358,75,21128,-69
2019-06-18 22:31:50,4.47,2.77,19.80,99.90,392490,75,21109,-69
2019-06-18 22:32:24,4.40,3.02,19.80,99.90,392354,75,21529,-69
2019-06-18 22:32:58,4.40,2.50,19.80,99.90,392542,75,21019,-69
2019-06-18 22:33:31,3.95,2.25,19.80,99.90,392395,74,21500,-69
2019-06-18 22:34:05,3.35,2.58,19.80,99.90,392442,75,21084,-69
2019-06-18 22:34:39,4.97,2.55,19.70,99.90,392459,75,21019,-69
2019-06-18 22:35:12,3.87,2.35,19.70,99.90,392489,75,21039,-69
2019-06-18 22:35:46,5.65,2.70,19.80,99.90,392370,75,21505,-69
2019-06-18 22:36:20,3.33,2.47,19.80,99.90,392502,75,21023,-69
2019-06-18 22:36:54,5.05,2.62,19.70,99.90,392377,75,21117,-69
2019-06-18 22:37:28,4.03,3.10,19.70,99.90,392557,75,21121,-70
2019-06-18 22:38:02,3.55,2.47,19.70,99.90,392390,75,21039,-69
2019-06-18 22:38:36,5.33,2.58,19.70,99.90,392595,75,20995,-69
2019-06-18 22:39:10,6.15,2.65,19.70,99.90,392353,75,21484,-69
2019-06-18 22:39:43,7.08,2.75,19.70,99.90,392590,75,21011,-70
2019-06-18 22:40:17,4.97,2.45,19.60,99.90,392421,75,21484,-69
2019-06-18 22:40:50,5.58,2.50,19.60,99.90,392550,75,21088,-69
2019-06-18 22:41:25,5.58,2.60,19.50,99.90,392410,75,21015,-69
2019-06-18 22:41:58,5.25,2.50,19.50,99.90,392404,75,21086,-69
2019-06-18 22:42:32,2.50,2.25,19.50,99.90,392202,75,21062,-69
2019-06-18 22:43:06,3.85,2.45,19.50,99.90,392482,75,21368,-69
2019-06-18 22:43:39,4.92,2.60,19.50,99.90,392522,74,21590,-69
2019-06-18 22:44:14,5.05,2.25,19.50,99.90,392414,75,21104,-69
2019-06-18 22:44:48,5.12,2.35,19.50,99.90,392565,75,21117,-70
2019-06-18 22:45:22,5.12,2.33,19.50,99.90,392484,75,21120,-69
2019-06-18 22:45:55,2.87,2.12,19.50,99.90,392503,75,21501,-70
2019-06-18 22:46:29,4.80,2.35,19.50,99.90,392561,75,21043,-70
2019-06-18 22:47:02,3.12,2.60,19.40,99.90,392477,75,21514,-69
2019-06-18 22:47:36,4.42,2.35,19.40,99.90,392460,75,21148,-69
2019-06-18 22:48:11,5.70,2.20,19.40,99.90,392499,75,21035,-70
2019-06-18 22:48:44,4.33,2.00,19.40,99.90,392436,75,21063,-68
2019-06-18 22:49:18,3.02,2.00,19.40,99.90,392484,75,21641,-69
2019-06-18 22:49:52,3.98,2.22,19.40,99.90,392598,75,21489,-69
2019-06-18 22:50:25,3.70,2.20,19.40,99.90,392481,75,21047,-69
2019-06-18 22:50:59,2.83,2.10,19.40,99.90,392475,75,21551,-69
2019-06-18 22:51:33,3.95,2.20,19.30,99.90,392621,75,21031,-70
2019-06-18 22:52:07,4.87,2.20,19.30,99.90,392412,75,21105,-70
2019-06-18 22:52:41,4.42,2.08,19.30,99.90,392565,75,21062,-68
2019-06-18 22:53:15,2.20,2.00,19.30,99.90,392487,75,21108,-69
2019-06-18 22:53:48,2.75,1.95,19.30,99.90,392467,74,21160,-69
2019-06-18 22:54:22,3.40,1.92,19.30,99.90,392465,75,21122,-68
2019-06-18 22:54:56,4.03,2.60,19.30,99.90,392417,75,21083,-69
2019-06-18 22:55:29,3.72,2.17,19.30,99.90,392518,75,21489,-69
2019-06-18 22:56:03,4.85,2.10,19.30,99.90,392454,75,21085,-69
2019-06-18 22:56:37,4.17,2.35,19.30,99.90,392524,75,21059,-69
2019-06-18 22:57:10,3.27,2.00,19.30,99.90,392432,75,21583,-69
2019-06-18 22:57:44,6.40,1.87,19.30,99.90,392558,75,21189,-69
2019-06-18 22:58:18,3.85,2.02,19.30,99.90,392438,75,21173,-69
2019-06-18 22:58:51,2.37,1.80,19.30,99.90,392552,75,21027,-69
2019-06-18 22:59:25,3.08,1.90,19.30,99.90,392465,75,21090,-69
2019-06-18 22:59:59,3.10,1.95,19.30,99.90,392527,75,21164,-69
2019-06-18 23:00:33,3.08,1.80,19.20,99.90,392479,75,21121,-69
2019-06-18 23:01:07,3.47,2.02,19.20,99.90,392534,75,20999,-69
2019-06-18 23:01:41,6.70,2.02,19.20,99.90,392490,75,21641,-69
2019-06-18 23:02:14,2.65,1.92,19.30,99.90,392476,75,21067,-69
2019-06-18 23:02:48,4.72,1.87,19.30,99.90,392492,75,21181,-69
2019-06-18 23:03:23,3.00,1.90,19.30,99.90,392532,74,21118,-69
2019-06-18 23:03:56,3.45,2.33,19.30,99.90,392451,75,21082,-69
2019-06-18 23:04:30,2.72,1.80,19.30,99.90,392519,75,21156,-69
2019-06-18 23:05:05,5.25,2.15,19.20,99.90,392406,75,21496,-69
2019-06-18 23:05:38,3.05,1.52,19.20,99.90,392580,75,21046,-69
2019-06-18 23:06:12,3.02,1.90,19.20,99.90,392392,75,21019,-69
2019-06-18 23:06:46,2.80,1.80,19.10,99.90,392494,75,21167,-69
2019-06-18 23:07:20,3.67,1.80,19.10,99.90,392452,75,21139,-69
2019-06-18 23:07:54,2.30,1.50,19.10,99.90,392540,75,21047,-69
2019-06-18 23:08:28,5.67,2.12,19.10,99.90,392436,75,21528,-69
2019-06-18 23:09:01,3.42,2.00,19.00,99.90,392500,75,21086,-69
2019-06-18 23:09:35,3.77,1.82,19.10,99.90,392492,75,21114,-69
2019-06-18 23:10:09,4.05,1.90,19.00,99.90,392502,75,21089,-69
2019-06-18 23:10:42,3.00,2.05,19.10,99.90,392373,75,21129,-69
2019-06-18 23:11:16,4.22,2.00,19.10,99.90,392477,75,21469,-69
2019-06-18 23:11:50,1.95,1.60,19.00,99.90,392479,75,21578,-69
2019-06-18 23:12:23,4.08,1.77,19.00,99.90,392461,75,21175,-69
2019-06-18 23:12:57,2.83,1.92,19.00,99.90,392508,75,21523,-69
2019-06-18 23:13:31,2.75,1.67,19.00,99.90,392493,74,21160,-69
2019-06-18 23:14:05,2.17,1.60,18.90,99.90,392407,75,21031,-69
2019-06-18 23:14:38,2.33,1.82,18.90,99.90,392523,75,21180,-69
2019-06-18 23:15:12,4.25,2.00,18.90,99.90,392400,75,21150,-69
2019-06-18 23:15:46,5.25,1.77,18.90,99.90,392557,75,21114,-69
2019-06-18 23:16:20,2.60,1.65,18.90,99.90,392466,75,21055,-69
2019-06-18 23:16:54,3.15,2.00,18.90,99.90,392538,75,21556,-69
2019-06-18 23:17:27,2.35,1.50,18.80,99.90,392457,75,20999,-69
2019-06-18 23:18:01,3.98,1.80,18.80,99.90,392469,75,21195,-69
2019-06-18 23:18:35,4.10,1.90,18.80,99.90,392501,75,21116,-69
2019-06-18 23:19:08,3.17,1.82,18.70,99.90,392437,75,21157,-69
2019-06-18 23:19:42,4.50,1.60,18.70,99.90,392544,75,21571,-69
2019-06-18 23:20:18,2.02,1.45,18.70,99.90,392433,75,21078,-69
2019-06-18 23:20:51,3.40,1.65,18.70,99.90,393667,75,21045,-69
2019-06-18 23:21:25,2.15,1.67,18.70,99.90,393635,75,21550,-69
2019-06-18 23:21:59,2.98,1.80,18.70,99.90,393637,75,21147,-69
2019-06-18 23:22:32,3.70,1.60,18.70,99.90,393374,75,21114,-69
2019-06-18 23:23:06,2.45,1.67,18.70,99.90,392356,75,21117,-69
2019-06-18 23:23:40,2.35,1.60,18.70,99.90,392473,74,21147,-69
2019-06-18 23:24:13,3.47,1.87,18.70,99.90,392436,75,21118,-69
2019-06-18 23:24:47,3.87,1.87,18.70,99.90,392498,75,21043,-69
2019-06-18 23:25:21,2.35,1.52,18.70,99.90,392400,75,21575,-69
2019-06-18 23:25:54,3.83,1.75,18.80,99.90,392462,75,21054,-69
2019-06-18 23:26:28,3.05,1.60,18.80,99.90,392403,75,21141,-69
2019-06-18 23:27:02,2.77,1.90,18.80,99.90,392488,75,21023,-69
2019-06-18 23:27:35,1.60,1.40,18.80,99.90,392471,75,21128,-69
2019-06-18 23:28:09,2.33,1.60,18.80,99.90,392473,75,21067,-69
2019-06-18 23:28:43,4.25,1.70,18.80,99.90,392456,75,21046,-69
2019-06-18 23:29:16,3.77,1.70,18.80,99.90,392480,75,21096,-69
2019-06-18 23:29:50,2.65,1.37,18.80,99.90,392458,75,21477,-69
2019-06-18 23:30:25,2.85,1.50,18.80,99.90,392509,75,21468,-69
2019-06-18 23:30:58,2.75,1.70,18.80,99.90,392421,75,21605,-69
2019-06-18 23:31:32,2.75,1.40,18.70,99.90,392525,75,21029,-69
2019-06-18 23:32:06,4.30,2.00,18.80,99.90,392333,75,21019,-69
2019-06-18 23:32:39,3.33,1.72,18.80,99.90,392546,75,21010,-69
2019-06-18 23:33:13,2.50,1.50,18.80,99.90,392422,75,21051,-69
2019-06-18 23:33:48,2.40,1.72,18.80,99.90,392497,74,21067,-69
2019-06-18 23:34:22,5.33,1.60,18.80,99.90,392423,75,21372,-69
2019-06-18 23:34:55,2.60,1.62,18.80,99.90,392500,75,21558,-69
2019-06-18 23:35:29,4.28,1.65,18.80,99.90,392431,75,21094,-69
2019-06-18 23:36:03,2.52,1.77,18.80,99.90,392473,75,21007,-69
2019-06-18 23:36:37,2.77,1.90,18.90,99.90,392451,75,21554,-69
2019-06-18 23:37:12,2.65,1.80,18.90,99.90,392507,75,21137,-69
2019-06-18 23:37:45,2.70,1.80,18.90,99.90,392477,75,21035,-69
2019-06-18 23:38:19,3.20,1.50,18.90,99.90,392475,75,21463,-69
2019-06-18 23:38:53,2.77,1.65,18.90,99.90,392442,75,21605,-69
2019-06-18 23:39:26,2.30,1.77,18.90,99.90,392517,75,21236,-69
2019-06-18 23:40:00,3.10,1.87,18.90,99.90,392462,75,21121,-69
2019-06-18 23:40:34,1.98,1.40,18.80,99.90,392468,75,21059,-69
2019-06-18 23:41:07,3.95,2.05,18.80,99.90,392448,75,21067,-69
2019-06-18 23:41:41,3.02,1.75,18.80,99.90,392482,75,21039,-69
2019-06-18 23:42:15,3.42,1.90,18.80,99.90,392391,75,21602,-69
2019-06-18 23:42:48,2.42,1.70,18.80,99.90,392533,75,21104,-69
2019-06-18 23:43:22,3.33,1.77,18.80,99.90,392492,74,21476,-69
2019-06-18 23:43:56,2.40,1.77,18.80,99.90,392464,75,21093,-69
2019-06-18 23:44:30,3.05,1.80,18.80,99.90,392493,75,21164,-69
2019-06-18 23:45:06,4.25,1.70,18.90,99.90,392550,75,21121,-69
2019-06-18 23:45:40,2.70,1.80,18.80,99.90,392516,75,21102,-69
2019-06-18 23:46:13,3.98,1.72,18.80,99.90,392458,75,21052,-69
2019-06-18 23:46:47,3.25,1.85,18.80,99.90,392561,75,21500,-69
2019-06-18 23:47:21,4.33,1.85,18.80,99.90,392468,75,21183,-69
2019-06-18 23:47:54,2.58,1.77,18.80,99.90,392488,75,21541,-69
2019-06-18 23:48:28,2.98,1.60,18.80,99.90,392532,75,21593,-69
2019-06-18 23:49:02,2.17,1.57,18.80,99.90,392360,75,21113,-69
2019-06-18 23:49:36,3.85,1.77,18.80,99.90,392605,75,21532,-69
2019-06-18 23:50:09,2.80,1.40,18.80,99.90,392445,75,21082,-69
2019-06-18 23:50:43,1.98,1.72,18.70,99.90,392581,75,21425,-69
2019-06-18 23:51:17,2.40,2.02,18.70,99.90,392374,75,21447,-69
2019-06-18 23:51:51,1.85,1.40,18.70,99.90,392522,75,21047,-69
2019-06-18 23:52:24,3.72,1.70,18.70,99.90,392448,75,22136,-69
2019-06-18 23:52:58,4.53,1.80,18.70,99.90,392500,75,21546,-69
2019-06-18 23:53:31,2.00,1.70,18.70,99.90,392427,74,21130,-69
2019-06-18 23:54:05,2.50,1.75,18.70,99.90,392504,75,21496,-69
2019-06-18 23:54:38,2.77,1.70,18.70,99.90,392409,75,21118,-69
2019-06-18 23:55:12,2.95,1.75,18.70,99.90,392538,75,21445,-69
2019-06-18 23:55:46,2.22,1.70,18.80,99.90,392461,75,21105,-69
2019-06-18 23:56:20,4.17,1.70,18.80,99.90,392565,75,21110,-69
2019-06-18 23:56:54,2.40,1.57,18.70,99.90,392398,75,21074,-69
2019-06-18 23:57:28,2.30,1.50,18.80,99.90,392566,75,21128,-69
2019-06-18 23:58:01,3.08,1.55,18.70,99.90,392385,75,21196,-69
2019-06-18 23:58:34,2.00,1.50,18.70,99.90,392588,75,21114,-69
2019-06-18 23:59:08,4.22,1.70,18.70,99.90,392394,75,21102,-69
2019-06-18 23:59:41,2.47,1.70,18.80,99.90,392586,75,21481,-69