2019-06-18 00:00:30,8.35,3.60,20.70,91.40,372454,78,21430,-67
2019-06-18 00:01:04,6.00,4.10,20.70,91.80,371909,79,21062,-66
2019-06-18 00:01:37,5.90,3.83,20.70,91.40,371917,79,21387,-66
2019-06-18 00:02:11,11.28,4.25,20.70,91.50,371947,79,21055,-67
2019-06-18 00:02:45,11.28,3.83,20.60,91.50,371823,79,21054,-70
2019-06-18 00:03:18,5.03,3.98,20.60,91.50,371898,79,21043,-68
2019-06-18 00:03:51,4.15,3.70,20.60,91.50,371871,79,21043,-66
2019-06-18 00:04:25,11.78,3.92,20.60,91.40,371867,79,21118,-67
2019-06-18 00:04:59,4.85,3.62,20.60,91.30,371812,79,21121,-68
2019-06-18 00:05:32,6.95,4.92,20.60,91.30,371992,79,21004,-69
2019-06-18 00:06:06,7.40,3.80,20.60,91.30,371926,79,21011,-66
2019-06-18 00:06:40,5.17,3.98,20.60,91.20,371912,79,21047,-67
2019-06-18 00:07:13,5.40,4.10,20.60,91.20,371814,79,21062,-65
2019-06-18 00:07:46,5.17,3.40,20.60,91.20,371923,79,20968,-66
2019-06-18 00:08:20,4.92,3.55,20.60,91.20,371966,79,21058,-66
2019-06-18 00:08:54,6.03,3.87,20.60,91.20,371784,78,21090,-67
2019-06-18 00:09:27,8.13,3.90,20.60,91.20,371969,79,21047,-66
2019-06-18 00:10:01,5.62,3.67,20.50,91.20,371984,79,21066,-68
2019-06-18 00:10:34,7.22,3.83,20.50,91.20,372458,79,21035,-66
2019-06-18 00:11:08,5.22,3.47,20.50,91.30,372316,79,21137,-67
2019-06-18 00:11:41,5.40,3.87,20.50,91.30,372490,79,21041,-66
2019-06-18 00:12:15,6.92,3.45,20.50,91.30,372467,79,21066,-67
2019-06-18 00:12:48,7.67,4.22,20.50,91.30,372456,79,21093,-66
2019-06-18 00:13:21,5.03,3.77,20.50,91.30,372362,79,21062,-67
2019-06-18 00:13:55,7.03,4.12,20.50,91.20,372385,79,21408,-66
2019-06-18 00:14:29,4.25,3.62,20.50,91.10,372373,79,21677,-68
2019-06-18 00:15:03,5.55,4.15,20.50,91.00,372397,79,21093,-67
2019-06-18 00:15:36,4.37,3.95,20.50,91.00,372471,79,20972,-67
2019-06-18 00:16:09,5.53,3.80,20.50,90.90,372484,79,21155,-65
2019-06-18 00:16:43,5.55,3.67,20.50,90.80,372415,78,21986,-67
2019-06-18 00:17:17,5.00,4.28,20.50,90.70,372395,79,21290,-68
2019-06-18 00:17:50,4.70,3.77,20.50,90.70,372426,79,21330,-65
2019-06-18 00:18:25,5.22,3.58,20.50,90.60,372515,79,21051,-67
2019-06-18 00:18:59,5.05,3.47,20.50,90.60,371517,78,21124,-66
2019-06-18 00:19:32,4.92,3.90,20.50,90.50,372365,79,21085,-66
2019-06-18 00:20:06,5.62,3.90,20.50,90.50,372515,79,21043,-67
2019-06-18 00:20:40,8.60,3.92,20.50,90.50,372410,79,21067,-66
2019-06-18 00:21:13,4.87,3.87,20.50,90.50,372419,79,21047,-67
2019-06-18 00:21:47,5.25,4.17,20.50,90.60,372431,79,21019,-67
2019-06-18 00:22:21,4.12,3.67,20.50,90.60,372484,79,21066,-65
2019-06-18 00:22:54,8.43,4.00,20.50,90.60,372404,79,21057,-65
2019-06-18 00:23:27,5.70,4.30,20.40,90.60,372405,79,21524,-66
2019-06-18 00:24:01,5.05,3.90,20.50,90.60,372220,79,21427,-68
2019-06-18 00:24:35,5.55,3.62,20.50,90.60,372493,79,21048,-67
2019-06-18 00:25:08,7.80,3.75,20.40,90.60,372413,79,20999,-66
2019-06-18 00:25:42,9.08,4.25,20.40,90.50,372432,79,21369,-66
2019-06-18 00:26:15,6.12,3.92,20.40,90.60,372406,79,21443,-68
2019-06-18 00:26:49,8.65,4.10,20.40,90.70,372466,79,21357,-69
2019-06-18 00:27:22,7.75,3.95,20.40,91.00,372470,79,21314,-67
2019-06-18 00:27:56,5.72,3.85,20.40,90.70,372390,79,21090,-67
2019-06-18 00:28:29,5.60,3.83,20.40,90.80,372424,78,21015,-65
2019-06-18 00:29:03,6.03,4.12,20.40,90.90,372384,79,21058,-67
2019-06-18 00:29:36,4.83,4.37,20.40,91.00,372413,79,21047,-66
2019-06-18 00:30:10,7.25,3.90,20.40,91.00,372454,79,21172,-67
2019-06-18 00:30:44,6.53,4.00,20.40,91.00,372435,79,21149,-67
2019-06-18 00:31:17,5.15,4.05,20.30,91.40,372351,78,21128,-68
2019-06-18 00:31:50,6.15,4.10,20.40,91.10,372359,79,21047,-66
2019-06-18 00:32:24,4.35,3.90,20.30,91.10,372447,78,21074,-66
2019-06-18 00:32:58,4.62,3.58,20.30,91.10,372391,79,21050,-67
2019-06-18 00:33:31,6.28,4.00,20.30,91.10,372401,78,21129,-67
2019-06-18 00:34:05,5.35,4.40,20.30,91.10,372168,78,21031,-66
2019-06-18 00:34:38,9.05,4.40,20.30,91.10,372424,79,21059,-66
2019-06-18 00:35:12,8.18,4.30,20.30,91.10,372387,79,21070,-66
2019-06-18 00:35:46,6.33,4.22,20.30,91.10,372382,79,21058,-67
2019-06-18 00:36:19,6.30,4.42,20.30,91.20,372396,79,21736,-67
2019-06-18 00:36:53,5.37,4.37,20.30,91.20,372405,79,21310,-64
2019-06-18 00:37:26,5.35,4.15,20.30,91.20,372385,78,21424,-66
2019-06-18 00:38:00,8.33,4.30,20.30,91.30,372372,79,21129,-67
2019-06-18 00:38:33,5.65,4.08,20.30,91.40,372400,78,21153,-67
2019-06-18 00:39:07,4.75,4.35,20.20,91.50,372452,79,21007,-69
2019-06-18 00:39:41,7.65,4.72,20.30,91.70,372463,79,21156,-67
2019-06-18 00:40:16,6.42,4.45,20.20,91.80,372418,79,21071,-66
2019-06-18 00:40:49,6.17,4.12,20.20,91.90,372494,79,21852,-67
2019-06-18 00:41:22,7.28,4.10,20.20,91.90,372462,79,21079,-66
2019-06-18 00:41:56,9.15,4.15,20.20,91.90,372550,79,21063,-66
2019-06-18 00:42:30,6.60,4.53,20.20,91.90,372455,79,21074,-66
2019-06-18 00:43:03,12.30,4.28,20.20,92.00,372398,79,21125,-68
2019-06-18 00:43:37,6.75,4.10,20.10,91.90,372482,79,21052,-67
2019-06-18 00:44:10,8.25,4.30,20.20,91.90,372337,79,21054,-67
2019-06-18 00:44:43,8.40,4.33,20.20,91.90,372506,79,21125,-67
2019-06-18 00:45:17,7.20,4.05,20.20,91.90,372541,79,20967,-66
2019-06-18 00:45:51,4.50,4.03,20.20,91.70,372471,79,21118,-65
2019-06-18 00:46:24,7.20,4.15,20.20,91.90,372483,79,21059,-66
2019-06-18 00:46:58,8.28,4.20,20.20,91.60,372432,79,21136,-66
2019-06-18 00:47:31,5.83,4.15,20.20,91.70,372568,79,21101,-67
2019-06-18 00:48:05,9.83,4.15,20.20,91.90,372475,79,21043,-66
2019-06-18 00:48:39,5.45,4.05,20.10,92.00,372454,78,21052,-67
2019-06-18 00:49:12,7.28,4.50,20.10,92.10,372434,79,21070,-67
2019-06-18 00:49:46,7.47,4.22,20.10,92.20,372530,79,21022,-69
2019-06-18 00:50:19,8.60,4.03,20.10,92.30,372556,79,21000,-66
2019-06-18 00:50:53,4.92,4.03,20.10,92.30,372474,79,21047,-66
2019-06-18 00:51:26,5.47,4.08,20.10,92.40,372501,79,21071,-65
2019-06-18 00:52:00,7.35,4.30,20.10,92.40,372493,79,21097,-68
2019-06-18 00:52:34,9.08,4.47,20.10,92.40,372459,79,21101,-66
2019-06-18 00:53:07,6.33,4.45,20.10,92.40,372407,78,21102,-68
2019-06-18 00:53:40,5.08,4.10,20.10,92.40,372517,79,21051,-67
2019-06-18 00:54:14,6.80,4.00,20.10,92.40,372346,79,21070,-66
2019-06-18 00:54:48,9.28,4.40,20.10,92.40,372399,79,21070,-67
2019-06-18 00:55:21,7.33,4.58,20.10,92.40,372473,79,21055,-68
2019-06-18 00:55:55,8.33,4.30,20.10,92.30,372533,79,21154,-66
2019-06-18 00:56:28,9.25,3.95,20.10,92.20,372527,79,21023,-66
2019-06-18 00:57:02,7.72,4.10,20.10,92.20,372425,78,21125,-68
2019-06-18 00:57:35,4.53,3.90,20.10,92.10,372487,79,21046,-66
2019-06-18 00:58:09,5.55,4.60,20.10,92.20,372474,78,21409,-65
2019-06-18 00:58:42,10.13,4.28,20.10,92.20,372486,78,21365,-67
2019-06-18 00:59:15,5.53,4.53,20.00,92.30,372439,79,21884,-68
2019-06-18 00:59:49,8.98,4.20,20.00,92.40,372486,79,21066,-66
2019-06-18 01:00:23,4.75,4.20,20.00,92.50,372461,79,21057,-66
2019-06-18 01:00:57,4.42,4.03,20.00,92.60,372440,79,21432,-66
2019-06-18 01:01:30,6.62,4.53,20.00,92.90,372438,79,21515,-66
2019-06-18 01:02:03,5.12,4.03,20.00,92.70,372558,79,20996,-66
2019-06-18 01:02:37,6.87,4.00,20.00,92.70,372491,79,21133,-66
2019-06-18 01:03:11,7.65,4.28,20.00,92.80,372398,79,21063,-64
2019-06-18 01:03:44,8.48,4.37,20.00,92.90,372555,79,21125,-67
2019-06-18 01:04:17,6.67,4.33,20.00,93.00,372384,79,20975,-68
2019-06-18 01:04:51,4.78,4.00,20.00,92.90,372501,79,21133,-65
2019-06-18 01:05:25,7.62,4.40,20.00,93.00,372391,79,21023,-67
2019-06-18 01:05:58,4.87,4.05,20.00,93.10,372506,79,21047,-66
2019-06-18 01:06:32,8.48,3.72,20.00,93.00,372547,79,21073,-67
2019-06-18 01:07:05,6.47,4.67,19.90,93.00,372416,79,21143,-66
2019-06-18 01:07:38,7.60,4.10,19.90,93.00,372479,79,21129,-66
2019-06-18 01:08:12,4.95,4.10,19.90,93.00,372469,79,21113,-68
2019-06-18 01:08:46,7.50,4.53,19.90,93.10,372446,78,21444,-68
2019-06-18 01:09:19,8.35,4.35,19.90,93.10,372499,79,20987,-66
2019-06-18 01:09:53,5.00,4.47,19.90,93.10,372457,79,21047,-66
2019-06-18 01:10:26,5.75,4.28,19.90,93.10,372554,79,21337,-69
2019-06-18 01:11:00,7.67,4.05,19.90,93.20,372409,79,21326,-66
2019-06-18 01:11:34,12.15,4.65,19.80,93.30,372443,79,21345,-70
2019-06-18 01:12:07,7.35,4.00,19.80,93.30,372493,79,21128,-65
2019-06-18 01:12:40,5.60,3.90,19.80,93.30,372486,79,21140,-67
2019-06-18 01:13:14,6.62,4.20,19.80,93.40,372362,79,21047,-67
2019-06-18 01:13:48,5.62,4.15,19.80,93.50,372500,79,21887,-68
2019-06-18 01:14:21,5.12,4.25,19.80,93.50,372323,79,21358,-66
2019-06-18 01:14:55,7.25,3.72,19.80,93.50,372497,79,21007,-67
2019-06-18 01:15:28,6.62,4.55,19.80,93.50,372463,79,21121,-68
2019-06-18 01:16:01,6.45,4.78,19.80,93.50,372449,79,21106,-67
2019-06-18 01:16:35,7.28,4.20,19.80,93.50,372477,79,21051,-65
2019-06-18 01:17:09,5.42,4.20,19.80,93.40,372497,79,21043,-67
2019-06-18 01:17:42,5.90,3.72,19.80,93.40,372447,78,21043,-67
2019-06-18 01:18:16,4.45,4.08,19.80,93.30,372464,79,21109,-65
2019-06-18 01:18:49,6.60,4.30,19.80,93.30,372417,78,21114,-66
2019-06-18 01:19:23,7.33,4.25,19.80,93.20,372488,79,21059,-66
2019-06-18 01:19:57,5.37,4.25,19.80,93.20,372444,78,21114,-67
2019-06-18 01:20:30,5.90,4.30,19.80,93.20,372446,79,21109,-66
2019-06-18 01:21:03,5.00,4.03,19.80,93.30,372430,78,21125,-66
2019-06-18 01:21:37,6.28,3.67,19.80,93.20,372487,79,21015,-66
2019-06-18 01:22:10,6.78,4.12,19.80,93.10,372529,79,21054,-66
2019-06-18 01:22:44,8.45,4.25,19.90,93.10,372471,78,21121,-67
2019-06-18 01:23:18,4.45,3.72,19.80,93.10,372467,79,20971,-68
2019-06-18 01:23:52,8.20,4.10,19.90,93.10,372348,79,21110,-66
2019-06-18 01:24:25,5.45,4.10,19.90,93.10,372412,78,21015,-67
2019-06-18 01:24:58,6.55,4.03,19.80,93.00,372403,79,21011,-66
2019-06-18 01:25:32,4.75,4.28,19.80,93.00,372532,79,21034,-67
2019-06-18 01:26:06,5.33,4.20,19.80,93.00,372411,79,21003,-66
2019-06-18 01:26:39,4.53,4.10,19.80,92.90,372448,79,21153,-66
2019-06-18 01:27:13,10.00,4.55,19.80,92.90,372411,79,21127,-67
2019-06-18 01:27:46,5.83,4.28,19.80,93.00,372453,78,21051,-67
2019-06-18 01:28:20,6.28,4.10,19.80,93.00,372452,79,21007,-68
2019-06-18 01:28:53,9.93,3.87,19.70,93.00,372414,78,21111,-66
2019-06-18 01:29:27,8.08,3.80,19.70,93.00,372463,79,21043,-68
2019-06-18 01:30:00,6.72,4.08,19.70,93.00,372450,78,21019,-66
2019-06-18 01:30:33,6.97,4.50,19.70,92.90,372515,79,21003,-67
2019-06-18 01:31:07,7.08,4.25,19.70,92.90,372443,79,21473,-67
2019-06-18 01:31:41,7.40,4.60,19.70,92.80,372519,79,21019,-67
2019-06-18 01:32:15,5.15,4.30,19.70,92.70,372369,79,21113,-68
2019-06-18 01:32:48,5.17,4.20,19.70,92.60,372452,79,21090,-65
2019-06-18 01:33:22,4.97,3.90,19.70,92.60,372433,79,21133,-67
2019-06-18 01:33:55,15.55,4.28,19.70,92.60,372367,79,21039,-66
2019-06-18 01:34:28,4.75,4.20,19.70,92.60,372415,79,21035,-67
2019-06-18 01:35:02,10.13,4.58,19.70,92.60,372412,79,21003,-69
2019-06-18 01:35:36,4.92,4.30,19.70,92.60,372464,79,21055,-66
2019-06-18 01:36:10,5.00,4.50,19.70,92.50,372444,79,21075,-66
2019-06-18 01:36:43,7.75,4.15,19.70,92.50,372437,79,21117,-66
2019-06-18 01:37:16,5.95,4.42,19.70,92.50,372441,79,21302,-67
2019-06-18 01:37:50,5.72,4.72,19.70,92.60,372498,79,21043,-66
2019-06-18 01:38:24,5.30,4.47,19.70,92.90,372410,79,21011,-67
2019-06-18 01:38:57,4.75,4.10,19.70,92.60,372452,79,21129,-68
2019-06-18 01:39:30,5.03,4.42,19.70,92.50,372454,79,21443,-67
2019-06-18 01:40:07,5.25,4.10,19.70,92.70,372499,79,21415,-68
2019-06-18 01:40:40,5.40,4.80,19.70,92.00,372648,79,21000,-68
2019-06-18 01:41:13,5.08,4.10,19.70,91.90,372662,79,21335,-67
2019-06-18 01:41:47,7.80,4.25,19.70,91.80,372681,79,21303,-68
2019-06-18 01:42:21,8.43,4.20,19.70,91.80,372653,79,21348,-66
2019-06-18 01:42:54,4.95,3.92,19.70,91.90,372627,79,21531,-67
2019-06-18 01:43:27,6.65,4.65,19.70,92.00,372650,79,20987,-67
2019-06-18 01:44:01,9.25,4.65,19.70,92.00,372432,78,20987,-67
2019-06-18 01:44:34,6.85,3.83,19.70,92.00,372678,79,20955,-69
2019-06-18 01:45:08,4.87,3.77,19.70,91.90,372652,79,20971,-67
2019-06-18 01:45:42,5.28,4.40,19.70,91.80,372670,79,21018,-66
2019-06-18 01:46:15,7.45,4.20,19.70,91.90,372675,79,20956,-66
2019-06-18 01:46:49,11.10,4.75,19.70,91.90,372629,79,20956,-68
2019-06-18 01:47:22,7.30,4.45,19.70,91.90,372680,79,21000,-69
2019-06-18 01:47:56,4.97,4.20,19.70,91.90,372690,79,20951,-66
2019-06-18 01:48:30,7.17,4.08,19.70,92.00,372655,78,21050,-67
2019-06-18 01:49:03,8.05,4.42,19.60,92.00,372624,79,21006,-67
2019-06-18 01:49:36,6.90,4.15,19.60,92.00,372682,79,21365,-67
2019-06-18 01:50:10,5.62,4.42,19.60,92.20,372663,79,21287,-67
2019-06-18 01:50:44,6.62,3.92,19.60,92.30,372654,79,21369,-67
2019-06-18 01:51:17,14.90,5.30,19.60,92.40,372623,78,21343,-68
2019-06-18 01:51:51,4.53,4.00,19.60,92.60,372610,79,20968,-66
2019-06-18 01:52:24,5.20,3.87,19.60,92.70,372624,79,21051,-68
2019-06-18 01:52:58,7.75,4.55,19.60,92.70,372637,79,21000,-67
2019-06-18 01:53:31,9.43,4.60,19.60,92.80,372632,79,21321,-67
2019-06-18 01:54:05,5.33,4.28,19.60,92.80,372482,79,20976,-67
2019-06-18 01:54:38,10.75,4.50,19.60,92.80,372683,79,20944,-68
2019-06-18 01:55:11,8.18,4.55,19.60,92.80,372613,79,20967,-66
2019-06-18 01:55:45,7.05,4.42,19.60,92.90,372642,79,20983,-68
2019-06-18 01:56:19,5.50,4.37,19.60,92.90,372701,79,21039,-66
2019-06-18 01:56:53,9.28,4.08,19.60,93.00,365787,81,20952,-66
2019-06-18 01:57:26,4.97,4.58,19.60,93.10,365843,81,21060,-67
2019-06-18 01:57:59,5.30,4.40,19.60,93.10,365865,79,20977,-68
2019-06-18 01:58:33,9.20,4.30,19.60,93.10,366532,79,21047,-67
2019-06-18 01:59:07,4.75,4.33,19.60,93.10,372607,79,20983,-66
2019-06-18 01:59:40,6.92,4.42,19.60,93.10,372622,79,20996,-69
2019-06-18 02:00:14,5.97,4.05,19.60,93.10,372655,78,21017,-66
2019-06-18 02:00:47,4.72,4.28,19.50,93.20,372626,79,20956,-66
2019-06-18 02:01:21,4.85,4.22,19.50,93.20,372601,79,21049,-66
2019-06-18 02:01:54,7.12,4.37,19.50,93.20,372653,79,20947,-68
2019-06-18 02:02:28,5.45,4.15,19.50,93.30,372658,79,21307,-67
2019-06-18 02:03:01,6.53,4.45,19.50,93.40,372637,79,21318,-67
2019-06-18 02:03:35,4.87,4.37,19.50,93.40,372562,79,20944,-66
2019-06-18 02:04:08,6.60,4.62,19.50,93.40,372443,79,20971,-67
2019-06-18 02:04:42,6.53,4.75,19.50,93.40,372627,78,21046,-67
2019-06-18 02:05:16,6.97,4.60,19.50,93.50,372625,79,20968,-68
2019-06-18 02:05:49,13.08,4.55,19.50,93.50,372591,79,20984,-67
2019-06-18 02:06:22,5.10,4.47,19.50,93.50,372637,79,21342,-67
2019-06-18 02:06:56,9.38,4.08,19.50,93.40,372635,79,21371,-68
2019-06-18 02:07:30,10.13,4.75,19.50,93.30,372614,79,21307,-68
2019-06-18 02:08:03,7.40,4.60,19.50,93.30,372549,79,21046,-69
2019-06-18 02:08:37,4.80,4.40,19.50,93.30,372601,78,21056,-69
2019-06-18 02:09:10,10.53,4.53,19.50,93.30,372588,79,20963,-67
2019-06-18 02:09:43,13.13,4.85,19.50,93.30,372585,79,20967,-67
2019-06-18 02:10:17,9.78,4.70,19.50,93.20,372618,79,20964,-67
2019-06-18 02:10:51,7.12,4.62,19.50,93.20,372677,79,21236,-69
2019-06-18 02:11:24,6.47,4.72,19.50,93.20,372548,78,21307,-67
2019-06-18 02:11:58,5.60,4.70,19.50,93.30,372623,78,21315,-67
2019-06-18 02:12:31,5.65,4.65,19.50,93.40,372650,79,21026,-66
2019-06-18 02:13:05,7.03,5.20,19.40,93.40,372673,79,20948,-65
2019-06-18 02:13:39,5.80,4.35,19.50,93.50,372641,79,21029,-64
2019-06-18 02:14:12,6.10,4.55,19.40,93.60,372444,79,21079,-67
2019-06-18 02:14:45,5.85,4.60,19.40,93.60,372648,78,20980,-62
2019-06-18 02:15:19,8.35,4.58,19.40,93.70,372634,79,21050,-65
2019-06-18 02:15:53,4.80,4.40,19.40,93.70,372622,78,20939,-66
2019-06-18 02:16:26,7.90,4.40,19.40,93.60,372655,79,21030,-64
2019-06-18 02:17:00,9.03,4.50,19.40,93.60,372623,79,21046,-66
2019-06-18 02:17:33,4.83,4.40,19.40,93.60,372643,79,20967,-65
2019-06-18 02:18:06,7.22,4.65,19.40,93.60,372613,79,20944,-65
2019-06-18 02:18:40,4.83,4.05,19.40,93.60,372606,78,20956,-64
2019-06-18 02:19:14,7.70,4.12,19.40,93.50,372602,79,21062,-67
2019-06-18 02:19:47,5.17,4.58,19.40,93.50,372645,79,20976,-65
2019-06-18 02:20:24,5.08,4.58,19.40,93.60,372610,79,21085,-65
2019-06-18 02:20:57,6.28,4.58,19.40,93.50,372619,79,21038,-64
2019-06-18 02:21:31,4.72,4.28,19.40,93.60,372620,79,20972,-64
2019-06-18 02:22:05,6.75,4.42,19.40,93.60,372612,79,20964,-67
2019-06-18 02:22:38,10.35,4.70,19.40,93.60,372617,79,20975,-65
2019-06-18 02:23:12,8.25,4.60,19.40,93.60,372630,79,21096,-64
2019-06-18 02:23:45,8.18,4.85,19.40,93.80,372623,79,20953,-64
2019-06-18 02:24:18,4.90,4.30,19.40,93.50,372467,79,20984,-66
2019-06-18 02:24:52,6.08,4.25,19.30,93.50,372616,79,21310,-66
2019-06-18 02:25:26,8.05,4.40,19.40,93.50,372667,79,21341,-62
2019-06-18 02:25:59,6.40,4.47,19.30,93.50,372625,79,21270,-63
2019-06-18 02:26:33,8.53,4.67,19.30,93.40,372599,79,21362,-65
2019-06-18 02:27:06,4.92,4.47,19.30,93.30,372618,79,21056,-63
2019-06-18 02:27:40,7.45,4.92,19.30,93.30,372640,79,20964,-68
2019-06-18 02:28:14,8.93,4.72,19.30,93.30,372738,79,21271,-67
2019-06-18 02:28:47,5.17,4.67,19.30,93.30,372568,78,21371,-65
2019-06-18 02:29:20,11.30,4.35,19.30,93.30,372658,79,20963,-66
2019-06-18 02:29:54,4.95,4.45,19.30,93.30,372674,79,21066,-67
2019-06-18 02:30:28,7.70,4.60,19.30,93.30,372650,79,20947,-66
2019-06-18 02:31:01,5.05,4.55,19.20,93.30,372635,79,20988,-66
2019-06-18 02:31:35,6.10,4.53,19.30,93.40,372675,79,20971,-66
2019-06-18 02:32:08,9.35,5.15,19.30,93.40,372646,79,21038,-67
2019-06-18 02:32:41,10.15,4.80,19.30,93.50,372606,79,20960,-67
2019-06-18 02:33:15,5.20,4.08,19.20,93.50,372624,79,20948,-68
2019-06-18 02:33:49,8.55,4.10,19.20,93.50,372587,79,20960,-68
2019-06-18 02:34:22,5.28,4.67,19.20,93.50,372482,79,20964,-67
2019-06-18 02:34:56,8.23,4.62,19.20,93.60,372596,79,21023,-68
2019-06-18 02:35:29,5.58,4.40,19.20,93.60,372651,79,20948,-68
2019-06-18 02:36:03,8.03,4.75,19.20,93.60,372634,79,20972,-67
2019-06-18 02:36:37,5.55,4.50,19.20,93.60,372641,78,21057,-67
2019-06-18 02:37:10,4.62,4.20,19.20,93.60,372617,79,20951,-68
2019-06-18 02:37:43,6.62,4.95,19.20,93.50,372622,79,21420,-66
2019-06-18 02:38:17,4.70,4.30,19.20,93.50,372660,79,21240,-66
2019-06-18 02:38:51,4.85,4.22,19.20,93.50,372590,78,21418,-67
2019-06-18 02:39:24,10.43,4.97,19.20,93.50,372631,79,20944,-67
2019-06-18 02:39:58,5.03,4.25,19.20,93.70,372644,79,20964,-67
2019-06-18 02:40:31,8.05,4.60,19.10,93.70,372649,79,21030,-67
2019-06-18 02:41:05,11.03,5.10,19.10,93.80,372601,78,21332,-66
2019-06-18 02:41:38,6.83,4.70,19.10,93.80,372656,79,21372,-66
2019-06-18 02:42:12,13.22,4.72,19.10,93.80,372631,79,21002,-66
2019-06-18 02:42:45,5.35,4.62,19.10,93.90,372646,79,21029,-67
2019-06-18 02:43:18,5.20,4.60,19.10,93.90,372587,79,21073,-66
2019-06-18 02:43:52,7.33,4.45,19.10,94.00,372610,79,20980,-66
2019-06-18 02:44:26,6.15,4.22,19.10,94.00,372544,79,20960,-67
2019-06-18 02:45:00,6.08,4.55,19.10,94.00,372538,79,21030,-67
2019-06-18 02:45:33,6.80,5.28,19.10,94.00,372442,79,21071,-68
2019-06-18 02:46:06,8.95,4.90,19.10,94.10,372457,79,21138,-66
2019-06-18 02:46:40,6.45,5.10,19.10,94.10,372427,79,21133,-67
2019-06-18 02:47:13,6.60,4.60,19.10,94.00,372386,79,21389,-67
2019-06-18 02:47:47,10.18,4.67,19.10,94.00,372439,79,21130,-66
2019-06-18 02:48:21,5.70,4.30,19.10,94.10,372478,79,21062,-66
2019-06-18 02:48:54,6.30,4.85,19.10,94.00,372362,78,21094,-66
2019-06-18 02:49:28,6.28,4.78,19.10,94.00,372371,78,21137,-66
2019-06-18 02:50:01,7.10,5.20,19.10,93.90,372436,78,21105,-67
2019-06-18 02:50:35,6.67,4.62,19.10,93.90,372437,78,21118,-67
2019-06-18 02:51:09,6.70,5.03,19.10,93.80,372409,78,21101,-68
2019-06-18 02:51:42,7.05,4.97,19.00,93.80,372391,79,21117,-67
2019-06-18 02:52:15,14.23,5.47,19.00,93.80,372428,79,21081,-68
2019-06-18 02:52:49,5.08,4.50,19.00,93.90,372402,79,21023,-67
2019-06-18 02:53:23,5.40,4.67,19.00,94.00,372459,79,21081,-68
2019-06-18 02:53:56,8.50,5.08,19.00,94.10,372309,79,21003,-66
2019-06-18 02:54:30,7.97,4.97,19.00,94.20,372410,79,21039,-67
2019-06-18 02:55:04,7.58,4.80,19.00,94.30,372370,79,21038,-67
2019-06-18 02:55:37,7.70,5.33,19.00,94.40,372414,79,21066,-67
2019-06-18 02:56:11,5.80,5.20,19.00,94.40,372432,79,21027,-66
2019-06-18 02:56:45,6.78,4.50,19.00,94.50,372474,79,21255,-69
2019-06-18 02:57:18,5.37,4.90,19.00,94.40,372446,79,21287,-66
2019-06-18 02:57:52,4.95,4.55,19.00,94.80,372395,79,21330,-66
2019-06-18 02:58:25,5.70,4.95,19.00,94.40,372431,79,21113,-67
2019-06-18 02:58:59,10.10,5.22,19.00,94.30,372443,79,21075,-67
2019-06-18 02:59:33,7.97,4.95,19.00,94.20,372421,79,21031,-66
2019-06-18 03:00:09,13.08,4.90,18.90,94.20,372416,79,21067,-68
2019-06-18 03:00:57,9.50,4.72,19.00,94.30,372453,78,21405,-67
2019-06-18 03:01:40,6.70,4.33,18.90,94.20,370235,79,21146,-66
2019-06-18 03:02:13,6.40,4.92,18.90,94.30,371890,79,21149,-67
2019-06-18 03:02:47,10.23,4.70,18.80,94.40,372398,79,21955,-67
2019-06-18 03:03:21,5.55,4.62,18.80,94.80,372403,79,21392,-67
2019-06-18 03:03:54,8.35,4.92,18.80,94.70,372250,78,21393,-67
2019-06-18 03:04:29,8.78,5.08,18.80,94.60,372339,79,21115,-69
2019-06-18 03:05:04,8.28,5.35,18.80,94.60,372417,79,21027,-68
2019-06-18 03:05:37,5.28,4.47,18.80,94.60,372464,79,21125,-67
2019-06-18 03:06:11,5.85,5.05,18.80,94.70,372388,78,21035,-67
2019-06-18 03:06:45,6.67,5.05,18.80,94.60,372445,79,21054,-68
2019-06-18 03:07:19,9.00,5.40,18.80,94.70,372367,79,21036,-67
2019-06-18 03:07:52,6.67,5.72,18.80,94.70,372456,79,21027,-67
2019-06-18 03:08:25,6.75,5.12,18.80,94.70,372403,79,21046,-68
2019-06-18 03:08:59,10.05,5.72,18.80,94.90,372440,79,21000,-68
2019-06-18 03:09:33,9.45,5.47,18.80,95.00,372413,79,21110,-66
2019-06-18 03:10:06,11.63,4.97,18.70,95.00,372324,79,21110,-66
2019-06-18 03:10:40,9.95,5.10,18.80,95.10,372440,79,21047,-67
2019-06-18 03:11:13,5.37,4.87,18.80,95.10,372370,79,21105,-67
2019-06-18 03:11:46,9.90,4.78,18.80,94.90,372465,79,21004,-68
2019-06-18 03:12:20,11.65,4.95,18.80,94.80,372463,79,21039,-67
2019-06-18 03:12:54,5.03,4.60,18.80,94.60,372393,79,21113,-69
2019-06-18 03:13:27,8.45,5.03,18.80,94.40,372444,79,21101,-67
2019-06-18 03:14:01,9.10,5.12,18.80,94.20,372232,79,20996,-68
2019-06-18 03:14:34,5.10,4.60,18.80,94.10,372447,79,21165,-67
2019-06-18 03:15:08,7.58,4.85,18.80,94.10,372390,79,21309,-68
2019-06-18 03:15:42,7.50,4.72,18.80,94.10,372522,79,21063,-67
2019-06-18 03:16:15,7.67,4.58,18.80,94.00,372435,79,21043,-67
2019-06-18 03:16:49,8.63,5.10,18.80,94.00,372475,79,21070,-67
2019-06-18 03:17:23,8.68,5.22,18.80,94.10,372434,79,21083,-67
2019-06-18 03:17:56,9.50,5.28,18.80,94.10,372406,79,21067,-67
2019-06-18 03:18:30,9.35,5.00,18.80,94.00,372380,78,21051,-66
2019-06-18 03:19:03,5.60,4.95,18.80,93.90,372407,78,21008,-68
2019-06-18 03:19:37,5.95,5.00,18.80,93.90,372372,79,21071,-67
2019-06-18 03:20:10,9.18,4.92,18.80,94.00,372423,79,21113,-67
2019-06-18 03:20:44,7.15,4.97,18.80,94.00,372377,79,21145,-67
2019-06-18 03:21:17,8.08,4.58,18.80,94.40,372446,79,21044,-68
2019-06-18 03:21:50,7.35,5.22,18.80,94.00,372483,79,21039,-67
2019-06-18 03:22:24,6.47,4.97,18.70,93.80,372495,79,21133,-67
2019-06-18 03:22:58,7.33,4.92,18.80,93.60,372330,79,21063,-69
2019-06-18 03:23:32,6.97,4.67,18.80,93.50,372386,78,21031,-68
2019-06-18 03:24:05,9.28,5.10,18.80,93.40,372300,79,21011,-68
2019-06-18 03:24:38,7.22,4.37,18.80,93.50,372461,79,21156,-68
2019-06-18 03:25:12,5.25,4.65,18.70,93.40,372376,79,21027,-68
2019-06-18 03:25:46,6.90,4.37,18.70,93.40,372437,79,21070,-66
2019-06-18 03:26:19,7.30,4.60,18.70,93.40,372485,79,20980,-69
2019-06-18 03:26:53,6.33,4.60,18.70,93.40,372392,79,21427,-68
2019-06-18 03:27:26,5.70,4.92,18.70,93.50,372435,79,21919,-67
2019-06-18 03:28:00,6.22,4.92,18.70,93.90,372423,79,21357,-66
2019-06-18 03:28:33,9.63,5.10,18.80,93.60,372422,78,21455,-69
2019-06-18 03:29:07,5.90,4.45,18.80,93.60,372331,79,21031,-67
2019-06-18 03:29:40,6.90,5.85,18.80,93.70,372488,79,21070,-67
2019-06-18 03:30:13,10.43,4.85,18.80,93.90,372447,79,21314,-68
2019-06-18 03:30:47,5.95,5.15,18.80,94.00,372424,79,21105,-67
2019-06-18 03:31:21,6.72,5.12,18.70,94.10,372404,79,21133,-67
2019-06-18 03:31:55,7.17,5.55,18.80,94.20,372482,79,21050,-66
2019-06-18 03:32:28,8.45,5.80,18.80,94.20,372334,79,21136,-67
2019-06-18 03:33:01,6.00,5.42,18.80,94.30,372374,79,21063,-66
2019-06-18 03:33:35,6.33,5.72,18.70,94.30,372410,78,21051,-67
2019-06-18 03:34:09,9.00,5.62,18.70,94.40,372224,78,21066,-66
2019-06-18 03:34:42,9.33,5.90,18.70,94.50,372450,78,21059,-67
2019-06-18 03:35:15,10.38,6.20,18.70,94.60,372366,78,21008,-67
2019-06-18 03:35:49,10.75,5.90,18.70,94.70,372390,78,21113,-65
2019-06-18 03:36:23,9.78,5.95,18.70,94.70,372456,78,21113,-67
2019-06-18 03:36:56,5.87,5.22,18.70,94.80,372422,79,21119,-67
2019-06-18 03:37:30,7.45,5.80,18.70,94.90,372399,79,21887,-68
2019-06-18 03:38:03,5.58,4.90,18.70,94.90,372458,79,21066,-66
2019-06-18 03:38:36,7.37,5.25,18.70,94.90,372414,78,21062,-67
2019-06-18 03:39:10,5.97,4.90,18.70,94.90,372350,79,21133,-67
2019-06-18 03:39:44,8.43,5.67,18.70,95.00,372415,78,21496,-68
2019-06-18 03:40:17,8.20,5.50,18.70,95.00,372468,79,21372,-67
2019-06-18 03:40:51,7.87,5.37,18.70,95.10,372401,79,21409,-66
2019-06-18 03:41:24,6.37,5.47,18.70,95.00,372357,79,21051,-68
2019-06-18 03:41:58,10.93,5.33,18.70,95.00,372416,78,21019,-67
2019-06-18 03:42:32,7.90,5.45,18.70,95.00,372525,79,21094,-68
2019-06-18 03:43:05,9.65,5.78,18.70,95.00,372351,79,21117,-67
2019-06-18 03:43:38,7.60,5.55,18.70,95.00,372366,79,21157,-68
2019-06-18 03:44:12,7.05,5.50,18.70,95.10,372262,79,21121,-67
2019-06-18 03:44:45,7.55,5.25,18.70,95.20,372391,79,21440,-66
2019-06-18 03:45:19,7.17,5.08,18.70,95.30,372393,79,21137,-66
2019-06-18 03:45:53,7.90,5.30,18.70,95.20,372461,79,21074,-67
2019-06-18 03:46:26,5.78,5.20,18.70,95.20,372467,79,21059,-68
2019-06-18 03:47:00,7.92,5.90,18.70,95.10,372381,79,21082,-66
2019-06-18 03:47:33,5.40,4.80,18.70,94.60,372408,79,21117,-66
2019-06-18 03:48:07,13.22,5.37,18.70,94.20,372404,79,21093,-68
2019-06-18 03:48:41,9.95,5.22,18.70,93.80,372445,78,21059,-67
2019-06-18 03:49:14,5.62,4.70,18.70,93.70,372337,78,21067,-68
2019-06-18 03:49:47,5.97,5.25,18.70,93.60,372360,79,21116,-66
2019-06-18 03:50:21,8.93,5.05,18.70,93.60,372421,79,21150,-67
2019-06-18 03:50:55,7.75,5.12,18.70,93.60,372426,79,21109,-67
2019-06-18 03:51:28,9.48,6.00,18.80,93.70,372423,79,21121,-68
2019-06-18 03:52:02,9.55,5.58,18.80,93.90,372371,79,21243,-66
2019-06-18 03:52:35,8.38,5.40,18.70,94.00,372423,79,21027,-67
2019-06-18 03:53:09,9.98,5.53,18.70,94.00,372436,79,21129,-67
2019-06-18 03:53:42,8.23,4.95,18.70,94.20,372456,79,21120,-68
2019-06-18 03:54:16,8.30,5.35,18.70,94.40,372242,79,21369,-67
2019-06-18 03:54:50,7.28,5.35,18.80,94.60,372413,79,21483,-64
2019-06-18 03:55:23,9.43,5.47,18.80,94.80,372380,79,21132,-67
2019-06-18 03:55:56,10.55,5.45,18.80,94.90,372268,79,21023,-69
2019-06-18 03:56:30,7.80,5.45,18.80,95.10,372481,79,21122,-66
2019-06-18 03:57:04,6.75,5.53,18.80,95.30,372448,79,21008,-67
2019-06-18 03:57:37,7.90,5.65,18.80,95.40,372425,79,21160,-66
2019-06-18 03:58:11,8.55,5.62,18.70,95.40,372457,79,21047,-68
2019-06-18 03:58:44,7.62,4.85,18.70,95.50,372406,78,21078,-67
2019-06-18 03:59:17,9.03,5.37,18.70,95.60,372457,79,21058,-67
2019-06-18 03:59:51,10.18,5.70,18.80,95.80,372437,79,21023,-67
2019-06-18 04:00:25,6.33,5.62,18.70,95.90,372420,79,21379,-68
2019-06-18 04:01:10,10.30,5.72,18.70,96.00,372385,79,21315,-68
2019-06-18 04:01:44,6.22,5.00,18.70,96.10,369631,79,21314,-67
2019-06-18 04:02:18,8.80,5.60,18.70,96.20,372387,78,21113,-67
2019-06-18 04:02:51,11.08,5.22,18.70,96.30,372423,79,21129,-67
2019-06-18 04:03:24,6.15,5.00,18.70,96.40,372415,79,21129,-68
2019-06-18 04:03:58,5.60,5.10,18.70,96.60,372373,79,21279,-68
2019-06-18 04:04:32,7.67,6.05,18.70,96.60,372414,79,21378,-67
2019-06-18 04:05:05,8.58,5.17,18.70,96.90,372312,78,21326,-68
2019-06-18 04:05:39,5.67,5.12,18.70,96.60,372459,79,21068,-69
2019-06-18 04:06:12,9.13,5.17,18.70,96.50,372479,79,21113,-67
2019-06-18 04:06:45,9.08,5.03,18.80,96.50,372443,79,21043,-67
2019-06-18 04:07:19,8.13,5.05,18.80,96.50,372429,79,21129,-67
2019-06-18 04:07:53,9.15,5.20,18.80,96.30,372438,79,21035,-67
2019-06-18 04:08:27,6.50,5.45,18.80,96.20,372344,78,21102,-66
2019-06-18 04:09:00,11.00,5.30,18.80,96.30,372449,78,20984,-67
2019-06-18 04:09:33,5.90,5.25,18.80,96.20,372511,79,21054,-67
2019-06-18 04:10:07,6.05,5.15,18.80,96.10,372432,79,21093,-67
2019-06-18 04:10:41,15.08,5.67,18.80,95.80,372424,78,21121,-68
2019-06-18 04:11:14,8.25,6.37,18.80,95.70,372456,79,21129,-68
2019-06-18 04:11:48,7.53,5.80,18.80,96.00,372436,79,21035,-66
2019-06-18 04:12:21,11.33,6.10,18.80,96.10,372461,79,21125,-67
2019-06-18 04:12:54,9.15,5.80,18.80,96.20,372378,79,21035,-67
2019-06-18 04:13:28,7.60,5.60,18.80,96.40,372462,79,21078,-67
2019-06-18 04:14:02,9.50,5.80,18.80,96.50,372244,78,21121,-68
2019-06-18 04:14:35,8.95,5.60,18.80,96.50,372367,79,21058,-67
2019-06-18 04:15:09,8.48,5.12,18.80,96.50,372396,79,21063,-67
2019-06-18 04:15:42,7.95,5.17,18.80,96.50,372465,79,21015,-67
2019-06-18 04:16:16,5.60,5.03,18.80,96.50,372438,79,21093,-67
2019-06-18 04:16:50,7.30,5.05,18.80,96.60,372337,79,21059,-67
2019-06-18 04:17:23,7.50,5.08,18.80,96.70,372476,79,21074,-67
2019-06-18 04:17:56,6.03,5.30,18.80,96.70,372456,78,21074,-69
2019-06-18 04:18:30,6.40,5.80,18.90,96.90,372437,78,20984,-66
2019-06-18 04:19:04,10.28,5.60,18.90,96.90,372366,79,21070,-68
2019-06-18 04:19:37,7.25,4.72,18.80,96.90,372461,79,21018,-67
2019-06-18 04:20:11,7.58,5.33,18.90,96.90,372498,79,21002,-68
2019-06-18 04:20:44,7.45,5.35,18.90,97.00,372463,79,21000,-67
2019-06-18 04:21:17,6.80,5.58,18.90,97.00,372409,79,21122,-66
2019-06-18 04:21:51,6.60,5.67,18.90,97.00,372425,79,21909,-66
2019-06-18 04:22:25,8.63,6.03,18.90,97.10,372440,79,21861,-68
2019-06-18 04:22:59,6.97,5.03,18.90,97.30,372390,79,21346,-67
2019-06-18 04:23:32,9.35,5.35,18.90,97.00,372449,79,21338,-66
2019-06-18 04:24:05,12.85,5.25,18.90,97.10,372251,79,21015,-67
2019-06-18 04:24:39,7.65,6.05,18.90,97.20,372404,79,21195,-69
2019-06-18 04:25:13,8.60,5.92,18.90,97.20,372352,79,21060,-69
2019-06-18 04:25:46,7.53,5.42,18.90,97.40,372406,79,21008,-67
2019-06-18 04:26:19,6.55,5.95,18.90,97.50,372473,79,21114,-68
2019-06-18 04:26:53,9.38,5.47,18.90,97.60,372381,79,21125,-68
2019-06-18 04:27:27,7.87,5.53,18.90,97.60,372374,79,21094,-66
2019-06-18 04:28:00,7.50,5.45,18.90,97.60,372438,79,21035,-67
2019-06-18 04:28:34,6.25,5.30,18.90,97.60,372437,78,21043,-67
2019-06-18 04:29:07,7.53,5.50,19.00,97.80,372422,79,21019,-68
2019-06-18 04:29:40,8.78,5.12,19.00,97.70,372416,79,21019,-68
2019-06-18 04:30:14,9.73,5.45,19.00,97.70,372409,78,21121,-67
2019-06-18 04:30:48,7.10,5.00,19.00,97.60,372457,79,21058,-68
2019-06-18 04:31:21,8.43,5.45,19.00,97.60,372339,79,21055,-67
2019-06-18 04:31:55,8.05,5.08,19.00,97.60,372470,79,21047,-68
2019-06-18 04:32:28,6.30,5.03,19.10,97.50,372408,79,21160,-66
2019-06-18 04:33:02,10.95,5.72,19.10,97.40,372459,79,21345,-67
2019-06-18 04:33:36,11.03,5.60,19.10,97.40,372399,79,21051,-67
2019-06-18 04:34:09,7.15,5.67,19.10,97.40,372273,79,21055,-66
2019-06-18 04:34:42,8.90,6.12,19.10,97.30,372426,79,21077,-67
2019-06-18 04:35:16,8.98,6.25,19.10,97.40,372481,79,21274,-68
2019-06-18 04:35:50,11.60,5.75,19.10,97.30,372351,79,21377,-67
2019-06-18 04:36:23,6.50,5.45,19.10,97.30,372504,79,21416,-67
2019-06-18 04:36:57,11.38,5.45,19.10,97.50,372404,79,20999,-67
2019-06-18 04:37:30,9.10,5.83,19.10,97.30,372410,79,21027,-67
2019-06-18 04:38:03,9.48,5.90,19.10,97.30,372429,78,21054,-68
2019-06-18 04:38:37,11.20,6.08,19.10,97.30,372443,78,21074,-67
2019-06-18 04:39:11,10.43,5.70,19.10,97.30,372432,79,21008,-67
2019-06-18 04:39:44,10.05,5.25,19.10,97.40,372381,79,21055,-67
2019-06-18 04:40:18,6.58,5.55,19.10,97.40,372497,79,21050,-66
2019-06-18 04:40:51,8.45,5.45,19.20,97.50,372353,79,21298,-68
2019-06-18 04:41:25,6.28,5.15,19.10,97.50,372447,79,21011,-67
2019-06-18 04:41:59,7.87,5.37,19.20,97.60,372470,79,21150,-67
2019-06-18 04:42:32,8.30,5.25,19.20,97.50,372406,79,21126,-67
2019-06-18 04:43:05,12.43,6.25,19.20,97.60,372390,78,21374,-69
2019-06-18 04:43:39,6.75,5.42,19.20,97.70,372447,79,21321,-69
2019-06-18 04:44:13,11.05,5.62,19.20,97.80,372226,79,21039,-67
2019-06-18 04:44:46,7.25,5.35,19.20,97.80,372442,79,21035,-67
2019-06-18 04:45:20,8.00,5.25,19.30,97.90,372435,79,21019,-67
2019-06-18 04:45:53,8.05,5.40,19.30,97.90,372367,79,21117,-68
2019-06-18 04:46:26,6.35,5.60,19.30,97.90,372461,79,21020,-66
2019-06-18 04:47:00,7.12,5.30,19.30,97.90,372418,79,21370,-67
2019-06-18 04:47:34,6.37,5.47,19.30,97.80,372472,79,21369,-67
2019-06-18 04:48:07,9.38,5.83,19.30,97.80,372374,79,21729,-68
2019-06-18 04:48:41,10.25,6.30,19.40,97.90,372439,78,21000,-69
2019-06-18 04:49:14,9.45,5.78,19.40,97.70,372426,79,21026,-68
2019-06-18 04:49:48,8.98,6.25,19.40,97.60,372489,79,21125,-68
2019-06-18 04:50:22,11.73,6.85,19.40,97.20,372382,79,21888,-68
2019-06-18 04:50:55,10.80,6.62,19.40,97.00,372417,79,21364,-69
2019-06-18 04:51:29,12.13,7.08,19.40,96.80,372440,79,21027,-67
2019-06-18 04:52:02,7.17,6.08,19.40,96.80,372481,79,21361,-68
2019-06-18 04:52:36,8.75,6.60,19.40,97.00,372454,79,21401,-67
2019-06-18 04:53:09,7.08,5.83,19.50,97.10,372414,79,21848,-70
2019-06-18 04:53:43,12.00,5.95,19.50,97.10,372449,79,21170,-67
2019-06-18 04:54:16,10.60,6.90,19.50,97.00,372283,79,21055,-67
2019-06-18 04:54:49,6.90,5.80,19.50,97.00,372464,79,21125,-68
2019-06-18 04:55:23,8.83,5.80,19.50,96.80,372508,79,21101,-67
2019-06-18 04:55:57,10.13,6.67,19.60,96.60,372545,79,21004,-68
2019-06-18 04:56:31,8.80,6.40,19.60,96.50,372526,79,21051,-66
2019-06-18 04:57:04,9.50,6.70,19.60,96.30,372497,79,21055,-68
2019-06-18 04:57:37,14.90,6.80,19.60,96.10,372581,79,21042,-67
2019-06-18 04:58:11,9.40,6.08,19.60,96.20,372543,79,21011,-67
2019-06-18 04:58:45,12.05,6.15,19.60,96.50,372457,78,21133,-67
2019-06-18 04:59:18,12.43,5.97,19.60,96.90,372519,79,21051,-68
2019-06-18 04:59:52,12.33,6.55,19.70,97.10,372521,78,21015,-71
2019-06-18 05:00:25,6.83,6.00,19.70,97.00,372467,79,21103,-67
2019-06-18 05:00:59,7.47,6.00,19.70,97.00,372404,79,21105,-68
2019-06-18 05:01:32,10.53,5.87,19.70,97.00,372527,79,21113,-66
2019-06-18 05:02:06,11.80,6.33,19.70,97.10,372551,79,21004,-69
2019-06-18 05:02:39,9.08,5.97,19.70,96.80,372488,78,20995,-67
2019-06-18 05:03:13,8.13,6.42,19.70,96.70,372457,79,21113,-66
2019-06-18 05:03:46,7.15,6.17,19.70,96.40,372465,79,21435,-66
2019-06-18 05:04:20,8.48,5.97,19.80,96.20,372336,79,21291,-69
2019-06-18 05:04:54,8.25,5.72,19.80,96.20,372431,79,21161,-67
2019-06-18 05:05:27,6.83,6.00,19.80,96.10,372506,79,21003,-67
2019-06-18 05:06:00,12.43,7.05,19.80,96.10,372513,79,21361,-67
2019-06-18 05:06:34,7.83,7.05,19.90,95.60,372506,79,21397,-67
2019-06-18 05:07:08,8.85,6.47,19.90,95.30,372430,79,21354,-70
2019-06-18 05:07:41,10.40,6.62,19.90,95.10,372503,79,21315,-66
2019-06-18 05:08:15,10.88,6.30,19.90,95.00,372544,78,21135,-66
2019-06-18 05:08:48,10.30,6.12,19.90,95.00,372454,78,21192,-66
2019-06-18 05:09:22,9.35,7.05,19.90,94.90,372524,79,21062,-66
2019-06-18 05:09:55,9.43,6.35,20.00,94.70,372588,79,20996,-67
2019-06-18 05:10:29,10.10,6.80,20.00,94.50,372573,79,21007,-66
2019-06-18 05:11:02,9.70,6.80,20.00,94.00,372395,79,21071,-67
2019-06-18 05:11:36,13.13,7.30,20.00,93.80,372533,79,21026,-68
2019-06-18 05:12:09,10.40,6.72,20.10,93.90,372546,79,20999,-65
2019-06-18 05:12:43,7.83,6.70,20.10,93.70,372537,79,21073,-66
2019-06-18 05:13:17,13.30,6.53,20.10,93.60,372460,79,21125,-67
2019-06-18 05:13:50,7.67,6.97,20.10,93.50,372475,79,21007,-66
2019-06-18 05:14:23,6.67,5.90,20.10,93.50,372444,79,20992,-67
2019-06-18 05:15:00,10.40,6.03,20.10,93.40,372504,79,20995,-68
2019-06-18 05:15:38,12.45,6.50,20.20,93.30,372337,79,21137,-68
2019-06-18 05:16:12,6.53,5.92,20.20,93.40,372521,79,20967,-70
2019-06-18 05:16:46,11.60,7.97,20.20,93.40,372496,79,21321,-67
2019-06-18 05:17:19,11.60,6.20,20.20,93.20,372466,79,21314,-66
2019-06-18 05:17:53,7.05,6.40,20.20,93.20,372518,79,21125,-68
2019-06-18 05:18:26,12.23,6.50,20.20,93.40,372539,79,21140,-70
2019-06-18 05:18:59,11.53,6.97,20.20,93.60,372458,79,21062,-71
2019-06-18 05:19:33,8.20,5.95,20.20,93.40,372488,79,21066,-67
2019-06-18 05:20:07,9.23,5.83,20.30,93.30,372551,79,21078,-67
2019-06-18 05:20:41,9.03,6.50,20.30,93.40,372503,79,21405,-67
2019-06-18 05:21:14,8.63,6.30,20.30,93.60,372448,79,21421,-68
2019-06-18 05:21:47,10.53,7.00,20.30,93.70,372523,79,20984,-68
2019-06-18 05:22:21,11.28,5.78,20.30,93.50,372524,79,21137,-67
2019-06-18 05:22:55,9.78,6.85,20.40,93.20,372513,78,21055,-67
2019-06-18 05:23:28,12.43,7.25,20.40,93.10,372471,79,21048,-67
2019-06-18 05:24:02,7.30,6.60,20.40,92.80,372281,79,21008,-67
2019-06-18 05:24:35,8.05,6.83,20.40,92.50,372498,79,21043,-67
2019-06-18 05:25:08,8.23,6.78,20.40,92.60,372459,79,21063,-66
2019-06-18 05:25:42,9.75,6.30,20.40,92.50,372444,79,20972,-70
2019-06-18 05:26:16,9.98,7.03,20.50,92.50,372455,79,21081,-67
2019-06-18 05:26:49,8.63,6.75,20.50,92.40,372497,79,20968,-67
2019-06-18 05:27:23,11.00,6.47,20.50,92.70,372515,79,21075,-68
2019-06-18 05:27:56,7.87,7.10,20.50,92.90,372479,79,21011,-70
2019-06-18 05:28:30,9.65,6.67,20.50,92.80,372501,78,21043,-67
2019-06-18 05:29:04,7.55,6.55,20.50,92.70,372511,79,21004,-67
2019-06-18 05:29:37,13.70,6.95,20.50,92.30,372477,79,21051,-67
2019-06-18 05:30:10,8.93,6.30,20.60,91.90,372486,79,21111,-68
2019-06-18 05:30:44,8.15,6.67,20.60,91.70,372524,79,21069,-68
2019-06-18 05:31:18,7.60,6.85,20.60,91.60,372468,79,21103,-67
2019-06-18 05:31:51,7.72,6.92,20.60,91.50,372495,79,21039,-67
2019-06-18 05:32:25,12.82,7.35,20.60,91.40,372514,79,21043,-68
2019-06-18 05:32:58,7.67,6.37,20.70,91.40,372502,78,21026,-70
2019-06-18 05:33:33,10.55,7.08,20.60,91.40,372535,79,21054,-68
2019-06-18 05:34:07,9.05,6.33,20.70,91.50,372294,79,21334,-67
2019-06-18 05:34:40,7.75,5.95,20.70,91.40,372498,79,21881,-71
2019-06-18 05:35:13,10.90,5.67,20.70,91.50,372497,79,21263,-68
2019-06-18 05:35:47,8.88,6.00,20.70,91.80,372493,78,21055,-67
2019-06-18 05:36:40,6.85,5.90,20.80,91.90,372487,79,21137,-68
2019-06-18 05:37:13,8.28,6.55,20.80,92.00,363383,81,21382,-67
2019-06-18 05:37:47,7.70,6.87,20.70,91.70,363394,81,21051,-67
2019-06-18 05:38:21,8.18,6.33,20.70,91.60,363366,81,21059,-67
2019-06-18 05:39:13,8.03,6.50,20.70,91.30,366421,77,21410,-69
2019-06-18 05:39:47,8.33,6.55,20.70,91.00,368973,80,21029,-67
2019-06-18 05:40:21,6.90,5.97,20.70,91.10,368862,80,21476,-66
2019-06-18 05:40:54,7.60,6.03,20.70,90.90,368939,80,21272,-66
2019-06-18 05:41:27,6.83,6.12,20.80,91.10,368894,80,21024,-67
2019-06-18 05:42:01,11.97,6.30,20.80,91.30,368943,80,21040,-66
2019-06-18 05:42:34,7.40,6.70,20.80,91.10,368911,80,21358,-66
2019-06-18 05:43:08,9.43,6.75,20.80,90.60,368885,80,21107,-66
2019-06-18 05:43:42,9.40,6.42,20.80,90.50,368924,80,21060,-66
2019-06-18 05:44:15,6.35,5.75,20.80,90.60,368679,80,21025,-66
2019-06-18 05:44:49,6.47,5.67,20.80,90.60,368963,80,21296,-66
2019-06-18 05:45:22,6.72,6.12,20.80,90.60,368898,80,20937,-66
2019-06-18 05:45:56,11.45,6.85,20.80,90.90,368939,80,21017,-67
2019-06-18 05:46:30,8.60,6.12,20.80,90.70,368835,80,21028,-66
2019-06-18 05:47:03,8.63,6.40,20.90,90.40,368895,80,21114,-66
2019-06-18 05:47:36,9.73,6.22,20.90,90.20,368957,80,21062,-66
2019-06-18 05:48:10,9.75,6.05,20.90,90.30,368962,80,21055,-66
2019-06-18 05:48:44,12.70,6.78,20.90,90.70,368881,80,21098,-66
2019-06-18 05:49:17,11.65,6.28,21.00,91.10,362965,81,21079,-66
2019-06-18 05:49:51,12.53,6.55,21.00,91.10,354100,83,21023,-66
2019-06-18 05:50:24,7.92,6.20,21.00,90.90,354034,83,21142,-66
2019-06-18 05:50:57,9.48,5.90,21.00,90.90,354027,83,21188,-66
2019-06-18 05:51:31,6.40,5.90,21.10,90.90,354015,83,21404,-66
2019-06-18 05:52:05,7.60,6.90,21.10,90.40,354046,83,21500,-66
2019-06-18 05:52:38,10.78,6.25,21.10,90.20,353992,83,21040,-66
2019-06-18 05:53:12,11.18,6.35,21.10,90.30,353997,83,21063,-66
2019-06-18 05:53:45,9.60,6.08,21.10,90.20,354054,83,21075,-66
2019-06-18 05:54:19,10.90,6.50,21.20,90.40,353931,83,21078,-66
2019-06-18 05:54:53,6.60,5.90,21.20,90.10,353976,83,21114,-66
2019-06-18 05:55:26,10.82,6.03,21.20,90.00,354066,83,21146,-66
2019-06-18 05:55:59,11.33,6.17,21.20,90.40,354032,83,21377,-66
2019-06-18 05:56:33,9.73,6.28,21.20,90.40,363037,81,21389,-65
2019-06-18 05:57:07,7.00,5.95,21.20,89.30,362874,81,21425,-66
2019-06-18 05:57:40,7.70,6.35,21.20,88.70,363027,81,21339,-66
2019-06-18 05:58:14,8.65,6.50,21.20,88.50,363034,81,21358,-66
2019-06-18 05:58:47,8.43,6.87,21.20,89.00,362990,81,21113,-66
2019-06-18 05:59:20,10.10,6.60,21.20,87.80,362953,81,21043,-66
2019-06-18 05:59:54,6.62,6.12,21.20,87.80,363006,81,21074,-65
2019-06-18 06:00:28,12.23,6.40,21.20,87.40,354047,83,21078,-64
2019-06-18 06:01:02,7.53,6.78,21.20,87.40,353996,83,21086,-66
2019-06-18 06:01:35,9.58,6.33,21.20,88.20,354055,83,21031,-66
2019-06-18 06:02:08,6.85,6.22,21.20,88.30,354076,83,21335,-66
2019-06-18 06:02:42,11.35,7.00,21.20,88.40,354071,83,21466,-66
2019-06-18 06:03:16,9.45,7.55,21.10,88.10,353986,83,21527,-66
2019-06-18 06:03:49,8.30,6.05,21.10,88.30,363013,81,21366,-67
2019-06-18 06:04:23,10.32,7.05,21.20,88.80,362871,81,20956,-66
2019-06-18 06:04:56,7.37,6.33,21.10,88.80,354024,83,21083,-64
2019-06-18 06:05:30,7.20,6.45,21.10,89.20,353976,83,21082,-66
2019-06-18 06:06:03,7.85,6.42,21.10,89.50,354085,83,21444,-66
2019-06-18 06:06:37,7.95,6.58,21.20,89.20,354041,83,22009,-66
2019-06-18 06:07:11,11.08,6.30,21.20,89.50,354011,83,21850,-66
2019-06-18 06:07:44,7.28,6.67,21.20,89.40,354040,83,21399,-66
2019-06-18 06:08:18,7.95,6.12,21.20,89.10,354102,83,21047,-66
2019-06-18 06:08:51,9.20,7.15,21.20,89.30,354039,82,21086,-65
2019-06-18 06:09:24,11.33,7.08,21.30,89.40,354050,83,21000,-67
2019-06-18 06:09:58,9.40,6.95,21.30,90.00,354035,83,21074,-66
2019-06-18 06:10:33,8.23,6.90,21.30,90.00,354066,82,21129,-66
2019-06-18 06:11:06,9.08,6.30,21.30,90.10,354043,83,21008,-66
2019-06-18 06:11:59,7.97,6.78,21.30,90.10,354004,83,21075,-66
2019-06-18 06:12:33,11.65,6.75,21.40,89.90,368959,80,20977,-66
2019-06-18 06:13:06,9.35,6.10,21.30,90.00,368905,80,20977,-67
2019-06-18 06:13:40,7.90,7.05,21.40,89.10,368875,80,21134,-67
2019-06-18 06:14:13,8.93,6.65,21.40,88.70,368724,80,20985,-66
2019-06-18 06:14:46,10.80,6.92,21.40,89.10,368907,80,20973,-66
2019-06-18 06:15:20,9.88,6.42,21.40,90.40,368901,80,21064,-67
2019-06-18 06:15:54,10.82,6.90,21.40,90.20,368919,80,21017,-66
2019-06-18 06:16:28,11.48,6.97,21.40,89.70,368982,80,21040,-67
2019-06-18 06:17:01,7.40,6.70,21.40,90.00,368827,80,21024,-66
2019-06-18 06:17:34,9.58,6.78,21.40,90.00,368861,80,21031,-66
2019-06-18 06:18:08,8.90,6.92,21.30,89.00,369017,80,20993,-66
2019-06-18 06:18:42,7.25,6.47,21.40,89.00,368952,80,21028,-66
2019-06-18 06:19:15,7.25,6.55,21.30,90.00,360143,80,21099,-67
2019-06-18 06:19:49,9.78,6.80,21.40,90.40,359616,82,21436,-67
2019-06-18 06:20:22,9.88,6.25,21.40,90.40,359699,82,21122,-66
2019-06-18 06:20:56,7.67,6.87,21.40,90.60,359655,82,21058,-66
2019-06-18 06:21:29,6.90,6.30,21.40,90.20,359685,82,21118,-67
2019-06-18 06:22:03,10.13,7.12,21.40,90.00,359633,81,21066,-66
2019-06-18 06:22:37,11.65,7.28,21.40,89.40,359639,82,21056,-66
2019-06-18 06:23:10,8.40,6.62,21.50,89.00,359636,82,21020,-66
2019-06-18 06:23:43,11.30,8.78,21.40,89.80,359624,82,21452,-66
2019-06-18 06:24:17,9.43,7.67,21.50,89.90,359561,82,21278,-66
2019-06-18 06:24:51,7.80,7.00,21.50,90.10,359687,81,21358,-66
2019-06-18 06:25:24,13.03,6.58,21.50,89.90,359653,82,21165,-66
2019-06-18 06:25:58,7.65,6.42,21.50,90.30,359614,82,21063,-67
2019-06-18 06:26:31,8.88,6.35,21.50,90.70,359652,81,21157,-66
2019-06-18 06:27:04,7.90,6.28,21.50,90.30,359621,82,21051,-66
2019-06-18 06:27:38,12.28,7.30,21.50,90.10,359710,82,21055,-66
2019-06-18 06:28:12,7.87,7.08,21.50,89.80,359669,81,21019,-66
2019-06-18 06:28:46,10.45,6.65,21.50,88.80,359627,82,21405,-66
2019-06-18 06:29:19,7.72,6.50,21.50,89.00,358343,82,22426,-65
2019-06-18 06:29:52,12.05,7.17,21.50,89.00,359779,82,21072,-65
2019-06-18 06:30:26,9.45,6.72,21.50,89.10,359742,81,21106,-65
2019-06-18 06:31:00,7.95,6.80,21.50,89.00,359746,81,21118,-65
2019-06-18 06:31:33,8.43,6.92,21.40,88.60,359743,81,21051,-66
2019-06-18 06:32:06,8.18,7.37,21.40,88.30,359531,81,21122,-63
2019-06-18 06:32:40,8.23,7.40,21.40,88.30,359820,81,21052,-63
2019-06-18 06:33:14,9.38,7.55,21.40,88.20,359727,81,21051,-64
2019-06-18 06:33:47,11.18,7.60,21.40,88.60,359763,82,21052,-64
2019-06-18 06:34:21,10.18,7.22,21.40,88.50,359648,81,21118,-66
2019-06-18 06:34:54,9.53,6.83,21.40,88.40,359835,82,21052,-67
2019-06-18 06:35:27,9.13,7.37,21.40,89.60,359792,81,21063,-65
2019-06-18 06:36:01,10.25,7.20,21.40,90.30,359833,82,20977,-65
2019-06-18 06:36:35,8.58,6.80,21.40,90.20,359711,81,21146,-65
2019-06-18 06:37:09,12.30,7.37,21.50,90.20,359745,82,21051,-65
2019-06-18 06:37:42,10.03,7.08,21.50,90.50,359838,81,21067,-66
2019-06-18 06:38:15,11.85,6.97,21.50,90.40,359811,82,21096,-65
2019-06-18 06:38:49,9.48,7.17,21.60,90.30,359704,81,21059,-63
2019-06-18 06:39:23,10.23,7.08,21.60,89.80,359718,81,21401,-63
2019-06-18 06:39:56,7.87,6.50,21.60,88.90,359847,82,21362,-65
2019-06-18 06:40:29,8.23,6.80,21.60,89.10,359816,82,20985,-66
2019-06-18 06:41:03,9.30,6.40,21.70,90.20,359818,81,21091,-66
2019-06-18 06:41:37,8.75,6.37,21.70,90.10,359774,81,21028,-63
2019-06-18 06:42:10,8.20,6.40,21.70,90.00,359642,81,21138,-65
2019-06-18 06:42:44,9.30,6.37,21.80,90.50,359682,82,21056,-66
2019-06-18 06:43:17,7.50,6.67,21.80,90.00,359719,82,21010,-64
2019-06-18 06:43:50,8.35,6.58,21.80,89.50,359761,82,21130,-64
2019-06-18 06:44:24,11.33,6.72,21.90,88.40,359746,82,21131,-64
2019-06-18 06:44:58,9.88,6.42,21.90,88.50,359737,81,21146,-65
2019-06-18 06:45:31,9.50,6.65,21.90,88.30,359745,82,20989,-65
2019-06-18 06:46:05,10.82,7.30,21.90,88.80,359770,82,21162,-65
2019-06-18 06:46:38,8.38,6.30,22.00,88.90,359794,82,21114,-65
2019-06-18 06:47:31,7.08,6.37,22.00,89.00,359677,82,21068,-66
2019-06-18 06:48:05,10.23,6.33,22.00,88.20,372246,79,21009,-66
2019-06-18 06:48:38,12.13,6.78,22.00,87.70,372245,79,21041,-67
2019-06-18 06:49:12,8.83,6.58,22.00,86.50,376917,78,21075,-67
2019-06-18 06:49:46,9.58,6.75,22.10,86.50,378028,78,21070,-66
2019-06-18 06:50:19,10.53,7.50,22.10,86.50,378018,78,20996,-67
2019-06-18 06:50:52,10.65,6.85,22.10,85.10,378016,78,21945,-66
2019-06-18 06:51:26,8.63,6.90,22.10,84.70,377945,78,21310,-65
2019-06-18 06:52:00,9.00,7.72,22.00,84.00,377946,78,21317,-65
2019-06-18 06:52:33,8.33,6.37,22.00,84.30,378062,78,21262,-66
2019-06-18 06:53:06,10.90,7.42,22.10,84.70,377890,78,21353,-67
2019-06-18 06:53:40,11.15,7.30,22.10,84.80,378051,78,21101,-66
2019-06-18 06:54:14,8.95,7.17,22.20,85.40,377939,78,21025,-65
2019-06-18 06:54:47,7.92,7.12,22.20,85.60,378075,78,21015,-64
2019-06-18 06:55:21,7.62,6.78,22.20,84.90,377949,78,21121,-66
2019-06-18 06:55:54,7.17,6.47,22.20,84.50,378055,78,21105,-66
2019-06-18 06:56:27,8.10,7.08,22.20,84.10,378038,78,21071,-66
2019-06-18 06:57:01,7.33,6.42,22.20,83.70,378056,78,21101,-66
2019-06-18 06:57:35,7.58,6.90,22.20,84.60,377883,78,21105,-66
2019-06-18 06:58:09,11.10,6.05,22.20,85.80,378027,78,21401,-67
2019-06-18 06:58:42,8.68,6.05,22.20,86.10,377995,78,21290,-67
2019-06-18 06:59:15,10.35,6.65,22.20,85.70,377921,78,21090,-66
2019-06-18 06:59:49,10.03,7.22,22.30,85.10,378038,78,21023,-66
2019-06-18 07:00:23,14.28,7.17,22.30,84.20,378090,78,21101,-66
2019-06-18 07:00:56,10.50,6.60,22.30,84.40,378027,78,21810,-65
2019-06-18 07:01:30,6.95,6.25,22.30,83.90,377972,78,21081,-63
2019-06-18 07:02:03,7.85,7.05,22.40,84.10,377848,78,21137,-64
2019-06-18 07:02:36,8.98,6.33,22.40,84.50,378083,78,20999,-64
2019-06-18 07:03:10,9.08,6.62,22.40,86.60,378073,78,21081,-67
2019-06-18 07:03:44,13.68,5.97,22.40,86.60,377963,78,21046,-67
2019-06-18 07:04:17,7.08,6.37,22.40,86.50,377934,78,21027,-67
2019-06-18 07:04:51,7.60,5.72,22.50,85.90,378036,78,21030,-67
2019-06-18 07:05:24,14.28,6.10,22.50,86.40,377971,78,21015,-67
2019-06-18 07:05:58,7.05,6.35,22.60,88.20,378049,78,20988,-67
2019-06-18 07:06:32,8.60,7.22,22.60,87.30,377994,78,21026,-67
2019-06-18 07:07:05,9.78,6.90,22.60,86.00,378030,78,21093,-67
2019-06-18 07:07:38,10.13,6.20,22.60,84.90,377956,78,21023,-67
2019-06-18 07:08:12,8.75,6.22,22.70,84.90,378068,78,21024,-67
2019-06-18 07:08:48,8.10,6.58,22.70,85.00,377982,78,20995,-67
2019-06-18 07:09:22,9.18,6.95,22.70,84.00,378090,78,21003,-67
2019-06-18 07:09:56,9.43,6.50,22.70,83.10,378005,78,21141,-67
2019-06-18 07:10:29,7.45,6.60,22.80,83.00,377962,78,21074,-66
2019-06-18 07:11:02,11.70,6.87,22.80,81.80,378031,78,21023,-66
2019-06-18 07:11:36,8.43,7.12,22.80,82.40,378072,78,20956,-66
2019-06-18 07:12:10,11.03,7.20,22.80,81.40,378011,78,21093,-66
2019-06-18 07:12:43,9.25,7.03,22.80,80.40,377993,78,21027,-67
2019-06-18 07:13:17,8.48,6.33,22.80,79.80,378061,78,21396,-67
2019-06-18 07:13:50,8.40,6.80,22.80,81.00,377902,78,21325,-67
2019-06-18 07:14:23,11.75,6.10,22.80,80.70,378000,78,21326,-66
2019-06-18 07:14:57,9.38,6.75,22.80,81.20,378055,78,21039,-67
2019-06-18 07:15:31,10.68,6.10,22.90,80.90,378029,78,21027,-67
2019-06-18 07:16:04,10.93,6.25,22.90,80.90,377963,78,21039,-67
2019-06-18 07:16:38,9.70,6.92,22.90,81.40,378060,78,21093,-66
2019-06-18 07:17:11,8.03,7.22,22.90,80.10,378045,78,21141,-66
2019-06-18 07:17:45,11.97,7.15,22.90,78.90,378044,78,21019,-66
2019-06-18 07:18:19,9.28,6.78,22.90,78.80,377957,78,21109,-66
2019-06-18 07:18:52,7.25,6.55,22.90,79.80,377969,78,21364,-66
2019-06-18 07:19:25,11.05,7.42,22.90,81.20,378002,78,21069,-67
2019-06-18 07:19:59,12.95,6.75,22.90,81.30,377995,78,21035,-67
2019-06-18 07:20:33,10.38,6.58,22.90,81.60,377930,78,21031,-67
2019-06-18 07:21:06,10.80,6.67,23.00,82.60,377990,78,21018,-67
2019-06-18 07:21:40,9.40,7.12,23.00,83.70,377995,78,21027,-67
2019-06-18 07:22:13,9.93,7.00,23.00,83.70,378019,78,21027,-67
2019-06-18 07:22:46,8.70,6.62,23.00,83.90,377969,78,21085,-67
2019-06-18 07:23:20,10.23,7.08,23.00,82.10,377990,78,21027,-67
2019-06-18 07:23:54,8.55,7.72,23.00,80.90,377978,78,21023,-66
2019-06-18 07:24:27,11.20,7.45,23.00,80.10,377924,78,21082,-67
2019-06-18 07:25:20,7.87,7.05,23.00,81.30,378075,78,21090,-67
2019-06-18 07:25:54,10.35,6.90,23.00,81.50,377064,78,21015,-67
2019-06-18 07:26:27,9.18,7.20,23.00,83.00,377044,78,21273,-67
2019-06-18 07:27:00,7.45,6.58,23.00,83.00,377054,78,20995,-67
2019-06-18 07:27:34,9.48,7.08,23.00,83.60,377043,78,21399,-67
2019-06-18 07:28:08,9.85,7.35,23.00,82.50,377088,78,21376,-67
2019-06-18 07:28:42,7.40,6.60,23.00,81.20,377026,78,21403,-67
2019-06-18 07:29:15,7.72,6.97,23.00,81.60,376736,78,21181,-67
2019-06-18 07:29:49,8.08,6.92,23.00,82.20,376736,78,21011,-67
2019-06-18 07:30:22,11.65,6.83,23.00,81.90,376756,78,21007,-66
2019-06-18 07:30:55,9.58,7.00,23.10,80.40,376709,78,21051,-67
2019-06-18 07:31:29,7.55,6.80,23.10,79.90,376721,78,21078,-67
2019-06-18 07:32:03,7.85,6.75,23.20,80.40,376764,78,20996,-67
2019-06-18 07:32:37,9.18,7.12,23.20,81.30,376744,78,21062,-67
2019-06-18 07:33:10,8.75,7.37,23.20,80.00,376749,78,21016,-67
2019-06-18 07:33:43,9.08,7.35,23.20,79.80,376784,78,21039,-67
2019-06-18 07:34:17,10.13,6.83,23.20,79.80,376668,78,21008,-67
2019-06-18 07:34:51,10.88,7.00,23.30,80.90,376717,78,21059,-65
2019-06-18 07:35:24,6.90,6.30,23.30,82.20,376769,78,20996,-67
2019-06-18 07:35:57,6.72,6.05,23.30,82.30,376778,78,21933,-67
2019-06-18 07:36:31,8.03,6.12,23.40,82.10,376745,78,21380,-67
2019-06-18 07:37:05,11.08,6.17,23.40,81.10,376735,78,21424,-67
2019-06-18 07:37:38,15.13,6.45,23.50,80.10,376788,78,21825,-66
2019-06-18 07:38:12,6.70,6.10,23.50,80.60,376810,78,21066,-66
2019-06-18 07:38:45,8.80,6.65,23.60,80.50,376734,78,21086,-66
2019-06-18 07:39:18,9.33,7.08,23.60,80.10,376724,78,21035,-67
2019-06-18 07:39:52,9.38,6.47,23.60,80.10,376752,78,21103,-67
2019-06-18 07:40:26,9.73,6.62,23.70,79.80,376761,78,21012,-67
2019-06-18 07:40:59,8.33,6.45,23.70,79.90,376696,78,21036,-67
2019-06-18 07:41:33,7.53,6.55,23.80,79.50,376927,78,20992,-67
2019-06-18 07:42:06,8.63,7.05,23.80,79.10,376949,78,20952,-67
2019-06-18 07:42:40,13.18,6.85,23.90,78.30,376965,78,21022,-67
2019-06-18 07:43:14,7.33,6.60,23.90,77.20,376923,78,20987,-66
2019-06-18 07:43:47,9.98,6.40,23.90,76.60,376937,78,21031,-66
2019-06-18 07:44:20,7.53,6.83,23.90,76.70,376902,78,20944,-66
2019-06-18 07:44:54,8.98,6.87,24.00,77.70,376952,78,21039,-66
2019-06-18 07:45:28,7.67,6.90,24.00,78.00,376940,78,21028,-67
2019-06-18 07:46:01,9.38,6.30,24.00,76.90,376947,78,21014,-67
2019-06-18 07:46:35,9.50,6.65,24.00,75.10,376976,78,21298,-67
2019-06-18 07:47:08,10.40,7.25,24.00,73.90,376936,78,20924,-67
2019-06-18 07:47:41,8.13,7.30,24.10,73.60,377011,78,20944,-67
2019-06-18 07:48:15,9.83,6.60,24.10,73.80,376965,78,21030,-67
2019-06-18 07:48:49,7.53,6.80,24.10,73.90,376958,78,21069,-67
2019-06-18 07:49:23,9.13,6.12,24.10,73.80,376906,78,21026,-67
2019-06-18 07:49:56,9.53,6.70,24.10,75.20,376932,78,21011,-67
2019-06-18 07:50:29,7.85,6.28,24.10,75.50,376953,78,21317,-67
2019-06-18 07:51:03,9.50,6.42,24.10,76.10,376974,78,21306,-67
2019-06-18 07:51:37,10.82,6.85,24.20,76.10,376929,78,20972,-67
2019-06-18 07:52:10,9.83,6.97,24.20,75.80,376959,78,20944,-67
2019-06-18 07:52:43,10.55,7.53,24.20,76.30,376925,78,21074,-67
2019-06-18 07:53:17,10.48,6.42,24.30,76.00,376960,78,20952,-67
2019-06-18 07:53:51,9.83,6.62,24.30,74.80,376919,78,21293,-67
2019-06-18 07:54:24,8.80,7.37,24.30,74.00,376888,78,21321,-67
2019-06-18 07:54:58,7.97,7.12,24.30,72.60,376964,78,20936,-67
2019-06-18 07:55:31,7.80,6.85,24.40,72.20,376922,78,20948,-67
2019-06-18 07:56:04,7.87,7.15,24.40,72.00,376956,78,21276,-68
2019-06-18 07:56:38,7.78,7.08,24.30,71.40,376944,78,20940,-67
2019-06-18 07:57:12,8.68,7.28,24.30,71.60,376967,78,20956,-67
2019-06-18 07:57:46,8.70,6.85,24.30,71.90,376921,78,20936,-67
2019-06-18 07:58:19,9.30,6.65,24.30,72.30,376983,78,21278,-67
2019-06-18 07:58:52,10.32,7.10,24.30,72.70,376936,78,21038,-67
2019-06-18 07:59:26,8.18,6.78,24.30,72.80,376937,78,20948,-67
2019-06-18 08:00:00,7.12,6.42,24.20,72.60,376939,78,20975,-67
2019-06-18 08:00:33,12.28,6.58,24.30,73.20,376961,78,20948,-67
2019-06-18 08:01:06,6.85,6.22,24.30,74.00,376975,78,20964,-67
2019-06-18 08:01:40,7.03,6.40,24.30,74.10,376913,78,20948,-66
2019-06-18 08:02:14,6.78,6.10,24.40,73.40,376929,78,21023,-67
2019-06-18 08:02:47,9.48,6.12,24.40,73.30,376939,78,20944,-67
2019-06-18 08:03:21,8.53,6.78,24.40,74.20,376939,78,20952,-67
2019-06-18 08:03:54,7.00,6.22,24.50,73.80,376858,78,20956,-66
2019-06-18 08:04:27,13.70,7.03,24.50,73.00,376906,78,21061,-66
2019-06-18 08:05:05,10.68,6.70,24.50,72.40,376939,78,21389,-66
2019-06-18 08:05:37,7.50,6.58,24.50,71.60,375057,77,20968,-66
2019-06-18 08:06:10,6.35,5.70,24.50,72.40,375377,78,20942,-66
2019-06-18 08:06:43,6.75,5.35,24.50,72.50,375605,78,20953,-65
2019-06-18 08:07:17,9.58,6.30,24.60,72.60,375573,78,21063,-67
2019-06-18 08:07:50,6.97,6.28,24.60,72.20,376131,78,21019,-67
2019-06-18 08:08:24,9.58,5.87,24.70,71.30,376548,78,20992,-67
2019-06-18 08:08:58,9.45,5.78,24.80,70.60,376519,78,21011,-66
2019-06-18 08:09:32,9.45,6.70,24.80,69.90,376534,78,20932,-66
2019-06-18 08:10:05,7.72,6.30,24.80,70.30,376523,78,21031,-66
2019-06-18 08:10:39,9.10,6.28,24.90,70.60,376602,78,20964,-67
2019-06-18 08:11:13,11.00,6.53,24.90,70.10,376590,78,20949,-66
2019-06-18 08:11:47,7.45,6.22,25.00,70.40,376569,78,20984,-66
2019-06-18 08:12:20,6.78,5.70,25.00,70.30,376590,78,20964,-65
2019-06-18 08:12:54,12.00,5.53,25.00,70.90,376595,78,21095,-66
2019-06-18 08:13:40,5.85,5.25,25.10,70.70,376554,78,21231,-66
2019-06-18 08:14:13,7.67,6.20,25.10,68.40,376474,78,20964,-66
2019-06-18 08:14:46,9.05,6.58,25.10,66.70,376577,78,20995,-66
2019-06-18 08:15:20,9.63,5.60,25.10,66.00,376571,78,21027,-66
2019-06-18 08:15:54,7.65,6.45,25.10,66.70,376573,78,20994,-66
2019-06-18 08:16:27,11.68,6.55,25.20,67.40,376556,78,20948,-66
2019-06-18 08:17:01,12.73,6.75,25.20,66.90,376577,78,21352,-66
2019-06-18 08:17:34,7.20,6.50,25.20,67.40,376574,78,21310,-67
2019-06-18 08:18:08,9.00,6.70,25.20,66.90,376607,78,21271,-66
2019-06-18 08:18:41,8.40,6.28,25.20,66.50,376552,78,21580,-66
2019-06-18 08:19:15,8.23,5.90,25.20,67.50,376556,78,21012,-66
2019-06-18 08:19:48,6.12,5.50,25.30,68.10,376566,78,20932,-67
2019-06-18 08:20:22,10.38,6.33,25.30,68.20,376505,78,20956,-67
2019-06-18 08:20:56,6.97,6.22,25.30,67.00,376569,78,21211,-66
2019-06-18 08:21:29,8.20,6.20,25.30,66.20,376595,78,21357,-65
2019-06-18 08:22:03,6.47,5.85,25.30,64.50,376712,78,21235,-65
2019-06-18 08:22:36,7.45,5.80,25.40,64.60,364903,80,21039,-65
2019-06-18 08:23:10,9.03,5.37,25.40,64.90,363599,81,20976,-65
2019-06-18 08:23:44,7.67,5.67,25.50,65.20,372965,78,20956,-65
2019-06-18 08:24:17,9.43,5.70,25.50,65.20,367321,80,21307,-65
2019-06-18 08:24:50,7.95,6.20,25.60,65.00,363392,81,21055,-66
2019-06-18 08:25:24,8.38,6.30,25.60,64.20,370571,79,21086,-66
2019-06-18 08:25:58,9.10,5.58,25.60,64.30,370557,79,21101,-67
2019-06-18 08:26:31,6.12,5.53,25.60,64.80,370594,79,21023,-67
2019-06-18 08:27:05,8.55,5.67,25.60,65.10,370550,79,21030,-67
2019-06-18 08:27:38,7.75,5.50,25.70,65.40,370589,79,20999,-67
2019-06-18 08:28:12,8.13,5.97,25.70,65.00,370560,79,21116,-67
2019-06-18 08:29:04,10.88,6.37,25.80,64.00,370595,79,20999,-67
2019-06-18 08:29:38,6.90,5.47,25.80,63.60,377087,78,20999,-67
2019-06-18 08:30:12,9.23,5.87,25.80,65.00,377028,78,20979,-67
2019-06-18 08:30:53,8.38,5.83,25.80,65.90,377048,78,21094,-67
2019-06-18 08:31:27,6.53,5.55,25.90,66.40,377124,78,20992,-67
2019-06-18 08:32:00,7.95,5.75,25.90,65.90,377074,78,21031,-67
2019-06-18 08:32:33,6.47,5.65,25.90,64.70,377037,78,21329,-67
2019-06-18 08:33:07,6.97,6.15,25.90,64.10,377038,78,21019,-67
2019-06-18 08:33:41,6.58,5.75,26.00,64.10,377109,78,21069,-67
2019-06-18 08:34:14,7.22,5.42,26.00,62.50,376987,78,21022,-67
2019-06-18 08:34:48,7.87,5.80,26.10,62.20,377032,78,21062,-67
2019-06-18 08:35:21,6.85,5.60,26.10,62.30,377027,78,21017,-67
2019-06-18 08:35:55,9.70,5.20,26.10,62.00,377003,78,21067,-67
2019-06-18 08:36:29,8.03,5.33,26.20,62.70,377093,78,21081,-67
2019-06-18 08:37:02,6.67,5.90,26.30,62.40,377033,78,21396,-67
2019-06-18 08:37:36,9.25,5.03,26.30,61.50,377030,78,21019,-67
2019-06-18 08:38:10,6.22,5.22,26.30,61.30,377048,78,21007,-67
2019-06-18 08:38:43,11.18,5.45,26.40,61.40,377091,78,21482,-67
2019-06-18 08:39:17,6.08,5.47,26.40,61.90,376712,78,21074,-66
2019-06-18 08:39:51,9.53,5.20,26.40,60.30,376746,78,21003,-66
2019-06-18 08:40:24,8.90,5.50,26.40,60.70,376755,78,21067,-67
2019-06-18 08:40:57,7.33,6.10,26.50,59.90,376718,78,21082,-67
2019-06-18 08:41:31,6.97,5.75,26.50,59.20,376719,78,21027,-67
2019-06-18 08:42:05,5.40,4.90,26.60,59.10,376791,78,20972,-67
2019-06-18 08:42:38,5.62,5.05,26.60,59.00,376747,78,21027,-67
2019-06-18 08:43:12,6.30,5.47,26.70,60.10,376792,78,21028,-67
2019-06-18 08:43:45,5.60,4.80,26.70,60.70,376729,78,21024,-67
2019-06-18 08:44:19,8.95,5.20,26.80,61.30,376693,78,21043,-67
2019-06-18 08:44:52,5.50,5.00,26.80,60.50,376765,78,20991,-67
2019-06-18 08:45:26,8.23,5.47,26.80,61.20,376720,78,21031,-66
2019-06-18 08:46:00,6.10,5.20,26.90,59.90,376717,78,21105,-66
2019-06-18 08:46:33,8.85,5.65,26.90,59.10,376750,78,21350,-66
2019-06-18 08:47:06,5.47,5.00,27.00,58.60,376740,78,21136,-66
2019-06-18 08:47:40,7.55,5.10,27.00,58.00,376734,78,20996,-66
2019-06-18 08:48:14,7.62,5.10,27.10,58.60,376760,78,21015,-66
2019-06-18 08:48:47,8.60,5.17,27.10,57.60,376724,78,21024,-66
2019-06-18 08:49:21,8.65,4.70,27.10,57.50,376725,78,21043,-66
2019-06-18 08:49:54,7.83,5.00,27.20,57.60,376730,78,21145,-66
2019-06-18 08:50:27,7.65,4.60,27.20,57.20,376842,78,21023,-67
2019-06-18 08:51:01,7.03,5.30,27.30,56.90,376776,78,20992,-67
2019-06-18 08:51:35,6.20,5.00,27.30,56.30,376763,78,21019,-66
2019-06-18 08:52:09,5.35,4.85,27.40,56.00,376713,78,21036,-66
2019-06-18 08:52:42,5.28,4.78,27.40,56.00,376784,78,21105,-66
2019-06-18 08:53:15,7.92,5.00,27.40,55.80,376822,78,20973,-66
2019-06-18 08:53:49,6.53,4.95,27.40,56.00,376722,78,21098,-66
2019-06-18 08:54:23,5.22,4.72,27.50,55.70,376645,78,21011,-66
2019-06-18 08:54:57,7.20,4.80,27.50,55.70,376765,78,21094,-66
2019-06-18 08:55:30,6.70,5.20,27.60,56.30,376788,78,21378,-66
2019-06-18 08:56:04,8.40,5.30,27.60,56.80,376716,78,21381,-66
2019-06-18 08:56:37,5.83,5.20,27.60,56.00,376762,78,21440,-66
2019-06-18 08:57:11,6.95,4.75,27.60,54.90,376747,78,20996,-66
2019-06-18 08:57:45,5.80,5.20,27.70,55.30,376730,78,21097,-66
2019-06-18 08:58:18,7.87,5.92,27.70,54.60,376684,78,21003,-66
2019-06-18 08:58:51,7.72,5.90,27.70,53.90,376766,78,20984,-66
2019-06-18 08:59:25,7.58,5.17,27.70,53.50,376783,78,21117,-66
2019-06-18 08:59:59,6.65,5.70,27.70,53.70,376700,78,21098,-66
2019-06-18 09:00:32,5.50,4.92,27.70,53.60,376771,78,21059,-66
2019-06-18 09:01:05,6.85,5.25,27.70,53.70,376761,78,21072,-66
2019-06-18 09:01:39,10.28,4.58,27.80,53.80,376838,78,20988,-66
2019-06-18 09:02:13,7.50,5.37,27.80,54.70,376699,78,21109,-66
2019-06-18 09:02:46,7.00,5.42,27.90,55.60,376814,78,21097,-67
2019-06-18 09:03:20,10.53,5.50,27.90,55.30,376751,78,21317,-67
2019-06-18 09:03:53,6.17,5.50,27.90,54.60,376765,78,21054,-66
2019-06-18 09:04:26,6.95,5.65,28.00,54.70,376709,78,21028,-66
2019-06-18 09:05:00,7.90,5.83,28.00,55.10,376805,78,21330,-66
2019-06-18 09:05:34,5.95,5.42,28.00,55.20,376760,78,21365,-66
2019-06-18 09:06:07,6.03,5.40,28.00,55.30,376782,78,21040,-65
2019-06-18 09:06:41,6.35,5.37,28.10,54.80,376747,78,21118,-66
2019-06-18 09:07:14,8.53,5.53,28.10,53.90,376804,78,21042,-66
2019-06-18 09:07:48,8.25,5.37,28.20,53.60,376761,78,21340,-66
2019-06-18 09:08:22,5.60,5.10,28.20,53.50,376790,78,21345,-66
2019-06-18 09:08:55,8.38,4.53,28.20,54.20,376770,78,21362,-66
2019-06-18 09:09:28,7.37,5.47,28.30,55.10,376817,78,21098,-67
2019-06-18 09:10:02,5.53,4.60,28.20,54.60,376730,78,20999,-67
2019-06-18 09:10:35,5.25,4.10,28.30,54.80,376727,78,21090,-67
2019-06-18 09:11:09,9.18,5.00,28.30,54.80,376750,78,21109,-66
2019-06-18 09:11:43,11.50,5.15,28.30,54.20,376823,78,21141,-66
2019-06-18 09:12:16,6.65,4.95,28.40,53.50,376825,78,21101,-66
2019-06-18 09:12:50,6.15,5.47,28.40,53.10,376779,78,21283,-65
2019-06-18 09:13:23,8.43,5.67,28.40,52.10,376790,78,21024,-66
2019-06-18 09:13:57,6.92,5.08,28.40,51.60,376738,78,21035,-67
2019-06-18 09:14:31,6.12,5.50,28.40,51.30,376817,78,21036,-67
2019-06-18 09:15:05,7.33,5.45,28.50,51.40,376779,78,21134,-66
2019-06-18 09:15:39,6.75,4.90,28.50,51.60,376834,78,21082,-66
2019-06-18 09:16:12,5.95,4.72,28.50,51.50,376812,78,21027,-67
2019-06-18 09:16:46,6.20,4.33,28.50,51.90,376701,78,21105,-68
2019-06-18 09:17:19,10.90,4.80,28.50,52.90,376777,78,21071,-67
2019-06-18 09:17:53,5.55,4.25,28.60,53.00,376802,78,21168,-67
2019-06-18 09:18:27,4.85,4.37,28.60,52.80,376829,78,21027,-67
2019-06-18 09:19:00,8.50,4.35,28.70,52.90,376683,78,21027,-67
2019-06-18 09:19:33,6.22,4.50,28.70,52.00,376826,78,21400,-66
2019-06-18 09:20:12,4.47,4.08,28.80,51.70,376782,78,21350,-67
2019-06-18 09:20:45,4.72,4.33,28.80,52.20,376862,78,20968,-66
2019-06-18 09:21:19,6.75,4.70,28.80,52.00,376754,78,21015,-67
2019-06-18 09:21:52,4.78,4.37,28.80,50.50,376810,78,21366,-67
2019-06-18 09:22:26,4.28,3.98,28.90,49.80,376792,78,21295,-67
2019-06-18 09:22:59,5.20,3.85,28.90,50.50,376836,78,21338,-66
2019-06-18 09:23:33,9.95,4.28,28.90,50.40,376820,78,21043,-66
2019-06-18 09:24:06,6.35,4.20,28.90,50.20,376687,78,21089,-66
2019-06-18 09:24:40,5.12,4.62,29.00,50.70,376785,78,21031,-66
2019-06-18 09:25:13,6.50,4.33,29.00,49.70,376723,78,21028,-66
2019-06-18 09:25:47,4.25,3.72,29.00,49.30,376858,78,21031,-66
2019-06-18 09:26:21,4.20,3.87,29.00,49.50,376812,78,21113,-66
2019-06-18 09:26:54,4.65,4.25,29.00,50.50,376762,78,21039,-66
2019-06-18 09:27:27,10.85,3.90,29.10,50.10,376722,78,21031,-66
2019-06-18 09:28:01,6.53,3.87,29.10,50.20,376818,78,21111,-67
2019-06-18 09:28:35,5.72,4.12,29.10,50.30,376822,78,21031,-67
2019-06-18 09:29:08,7.80,4.28,29.20,49.90,376732,78,21094,-67
2019-06-18 09:29:42,5.15,4.65,29.30,50.30,376761,78,21082,-67
2019-06-18 09:30:15,5.17,4.45,29.30,49.50,376777,78,21102,-67
2019-06-18 09:30:49,12.05,4.65,29.30,49.10,376823,78,21097,-67
2019-06-18 09:31:22,4.55,4.25,29.30,48.80,376752,78,21027,-66
2019-06-18 09:31:56,5.62,4.25,29.40,49.40,376786,78,21299,-66
2019-06-18 09:32:29,6.95,4.42,29.40,49.20,376768,78,21388,-66
2019-06-18 09:33:02,5.62,4.53,29.40,48.40,376803,78,21082,-66
2019-06-18 09:33:36,8.30,4.10,29.50,49.60,376755,78,20984,-66
2019-06-18 09:34:10,6.33,4.08,29.50,50.00,376709,78,21054,-66
2019-06-18 09:34:44,7.28,4.22,29.50,49.90,376763,78,21326,-66
2019-06-18 09:35:17,8.18,4.55,29.50,50.00,376817,78,21338,-66
2019-06-18 09:35:50,7.45,4.60,29.50,49.70,376756,78,21007,-66
2019-06-18 09:36:24,5.62,5.15,29.60,48.80,376772,78,21090,-66
2019-06-18 09:36:58,5.30,4.67,29.60,48.40,376799,78,21027,-66
2019-06-18 09:37:31,8.58,4.08,29.60,48.20,376742,78,21094,-67
2019-06-18 09:38:04,4.53,4.12,29.70,48.20,376783,78,21081,-67
2019-06-18 09:38:38,5.80,4.53,29.70,48.50,376824,78,21074,-67
2019-06-18 09:39:12,5.58,3.83,29.70,48.40,376769,78,21044,-67
2019-06-18 09:39:46,5.78,4.50,29.70,48.30,376766,78,21330,-66
2019-06-18 09:40:40,7.40,4.47,29.70,48.40,376834,78,21339,-66
2019-06-18 09:41:13,7.03,4.55,29.70,47.80,377122,78,21019,-66
2019-06-18 09:41:46,5.80,4.50,29.70,47.30,377082,78,21027,-66
2019-06-18 09:42:20,4.92,4.45,29.70,46.80,377127,78,21270,-66
2019-06-18 09:42:54,7.05,4.95,29.70,46.10,377106,78,21392,-66
2019-06-18 09:43:27,5.72,4.87,29.70,45.90,377139,78,21350,-66
2019-06-18 09:44:01,5.53,4.87,29.80,45.80,376974,78,20960,-66
2019-06-18 09:44:34,8.23,4.55,29.80,45.70,377120,78,21061,-67
2019-06-18 09:45:08,7.72,5.22,29.80,45.90,377133,78,20991,-67
2019-06-18 09:45:42,5.50,4.97,29.70,46.00,377159,78,20984,-67
2019-06-18 09:46:16,7.05,5.47,29.70,46.20,377073,78,21035,-67
2019-06-18 09:46:49,6.17,5.28,29.80,46.40,377200,78,20991,-67
2019-06-18 09:47:22,6.20,4.85,29.80,46.30,377148,78,21291,-67
2019-06-18 09:47:56,5.70,5.20,29.80,46.50,377155,78,21333,-67
2019-06-18 09:48:30,7.95,5.53,29.80,46.10,377123,78,21074,-67
2019-06-18 09:49:03,7.15,4.97,29.80,46.10,376992,78,21032,-67
2019-06-18 09:49:37,5.78,4.70,29.90,46.00,376909,78,21231,-68
2019-06-18 09:50:10,7.80,4.97,29.90,45.80,376808,78,21292,-67
2019-06-18 09:50:43,4.90,4.42,30.00,46.00,376865,78,21259,-67
2019-06-18 09:51:17,5.33,4.85,30.00,46.00,376900,78,21035,-67
2019-06-18 09:51:51,5.72,4.70,30.00,45.80,376933,78,20952,-67
2019-06-18 09:52:24,4.72,4.33,30.00,45.30,376858,78,21101,-67
2019-06-18 09:52:58,4.90,4.42,30.00,45.50,376925,78,21050,-67
2019-06-18 09:53:31,10.45,4.20,30.00,45.50,376902,78,21039,-67
2019-06-18 09:54:05,5.97,5.15,30.10,45.60,376742,78,20972,-66
2019-06-18 09:54:39,5.55,4.58,30.10,45.50,376865,78,20984,-66
2019-06-18 09:55:12,7.80,4.60,30.20,45.50,376871,78,20980,-66
2019-06-18 09:55:45,4.83,4.35,30.20,45.10,376864,78,21003,-66
2019-06-18 09:56:19,7.72,4.60,30.20,44.80,376895,78,21085,-66
2019-06-18 09:56:53,4.12,3.72,30.20,45.30,376869,78,21076,-67
2019-06-18 09:57:26,5.37,4.95,30.30,45.80,376863,78,21023,-67
2019-06-18 09:58:00,8.93,5.17,30.30,45.50,376919,78,21003,-67
2019-06-18 09:58:33,9.23,4.80,30.30,45.10,376831,78,21020,-68
2019-06-18 09:59:07,5.25,4.20,30.30,44.70,376935,78,21042,-67
2019-06-18 09:59:40,4.80,4.40,30.30,44.90,376891,78,20952,-67
2019-06-18 10:00:15,5.78,4.67,30.30,45.20,376922,78,21353,-68
2019-06-18 10:00:48,5.62,4.90,30.40,44.70,376851,78,21431,-67
2019-06-18 10:01:21,4.92,4.25,30.40,45.40,376903,78,21290,-67
2019-06-18 10:01:55,5.30,4.80,30.40,45.20,376907,78,21008,-67
2019-06-18 10:02:29,5.15,4.72,30.50,45.00,376876,78,20972,-67
2019-06-18 10:03:02,8.88,5.80,30.50,45.00,376865,78,20980,-67
2019-06-18 10:03:36,5.12,4.72,30.50,44.90,376893,78,21046,-67
2019-06-18 10:04:09,6.05,4.87,30.60,45.10,376806,78,20984,-66
2019-06-18 10:04:43,6.60,4.90,30.60,45.50,376888,78,20968,-67
2019-06-18 10:05:17,8.23,4.65,30.50,45.20,376887,78,20948,-67
2019-06-18 10:05:50,6.28,4.85,30.60,45.10,376900,78,21038,-67
2019-06-18 10:06:23,6.67,4.92,30.60,45.30,376925,78,21073,-67
2019-06-18 10:06:57,5.67,5.15,30.60,45.60,376832,78,20978,-67
2019-06-18 10:07:31,7.70,5.22,30.60,45.00,376895,78,20960,-67
2019-06-18 10:08:04,9.33,4.92,30.60,44.70,376911,78,21008,-67
2019-06-18 10:08:38,6.22,4.87,30.60,45.40,376889,78,20996,-67
2019-06-18 10:09:11,5.85,4.70,30.50,45.20,376784,78,21103,-67
2019-06-18 10:09:44,6.15,5.08,30.50,45.60,376893,78,21030,-67
2019-06-18 10:10:18,8.18,4.78,30.50,45.20,376903,78,21368,-67
2019-06-18 10:10:53,7.60,5.67,30.40,45.00,376818,78,21069,-67
2019-06-18 10:11:26,9.90,6.33,30.40,44.50,376862,78,20964,-67
2019-06-18 10:12:00,7.08,6.03,30.40,44.20,376887,78,21294,-67
2019-06-18 10:12:33,4.90,4.20,30.30,44.10,376828,78,21904,-67
2019-06-18 10:13:07,6.25,4.90,30.30,44.90,376818,78,20932,-67
2019-06-18 10:13:40,6.03,5.00,30.30,45.70,376911,78,21012,-67
2019-06-18 10:14:14,5.28,4.78,30.30,45.60,376735,78,21094,-67
2019-06-18 10:14:48,4.75,4.35,30.40,46.30,376961,78,20988,-67
2019-06-18 10:15:21,5.97,4.47,30.40,46.40,376779,78,21003,-67
2019-06-18 10:15:54,7.90,4.62,30.50,46.30,376860,78,21310,-67
2019-06-18 10:16:28,5.67,4.80,30.50,46.30,376848,78,21063,-67
2019-06-18 10:17:02,6.37,4.83,30.60,46.30,376802,78,21016,-67
2019-06-18 10:17:35,8.48,4.67,30.60,45.50,376830,78,21008,-67
2019-06-18 10:18:09,5.42,4.92,30.60,45.30,376809,78,21061,-67
2019-06-18 10:18:42,6.08,5.50,30.60,45.10,376828,78,21018,-67
2019-06-18 10:19:15,6.00,5.40,30.70,45.10,376766,78,21091,-67
2019-06-18 10:19:49,7.22,5.65,30.60,45.40,376831,78,21320,-67
2019-06-18 10:20:23,5.35,4.83,30.60,45.10,376810,78,21342,-67
2019-06-18 10:20:56,4.85,4.42,30.50,45.80,376818,78,21294,-67
2019-06-18 10:21:30,5.20,4.28,30.50,45.40,376746,78,21330,-67
2019-06-18 10:22:03,5.53,4.62,30.60,45.80,376827,78,21060,-67
2019-06-18 10:22:37,9.78,4.85,30.60,45.80,376797,78,21048,-67
2019-06-18 10:23:11,9.28,4.72,30.60,44.70,376761,78,21051,-67
2019-06-18 10:23:44,4.65,4.25,30.60,44.90,376781,78,21031,-67
2019-06-18 10:24:17,7.47,5.45,30.70,45.90,376724,78,21004,-67
2019-06-18 10:24:51,6.12,5.42,30.70,45.10,376806,78,21003,-67
2019-06-18 10:25:25,6.03,5.25,30.70,44.90,376811,78,20949,-67
2019-06-18 10:25:58,10.05,5.40,30.70,44.90,376739,78,21027,-67
2019-06-18 10:26:32,6.00,5.22,30.70,44.90,376780,78,20994,-67
2019-06-18 10:27:05,5.92,5.40,30.70,44.20,376802,78,20976,-67
2019-06-18 10:27:39,5.22,4.72,30.70,44.50,376784,78,20949,-67
2019-06-18 10:28:12,5.87,4.30,30.80,44.60,376765,78,21023,-67
2019-06-18 10:28:46,6.85,4.53,30.90,45.00,376796,78,21264,-67
2019-06-18 10:29:19,5.12,4.40,30.90,44.60,376822,78,21043,-67
2019-06-18 10:29:53,5.85,4.33,30.80,44.80,376759,78,21042,-67
2019-06-18 10:30:26,8.20,4.05,30.90,44.40,376834,78,21395,-67
2019-06-18 10:31:00,4.90,4.30,30.80,44.20,376814,78,21354,-67
2019-06-18 10:31:34,7.37,4.45,30.90,43.90,376818,78,21289,-67
2019-06-18 10:32:07,7.80,4.40,30.80,43.60,376726,78,21024,-66
2019-06-18 10:32:40,5.53,4.50,30.90,43.90,376837,78,21086,-67
2019-06-18 10:33:14,5.35,4.78,30.90,43.90,376789,78,21373,-67
2019-06-18 10:33:48,5.80,5.30,30.90,43.90,376769,78,21997,-67
2019-06-18 10:34:21,8.15,5.30,30.90,43.70,376730,78,21240,-67
2019-06-18 10:34:55,5.83,5.33,30.90,44.40,376805,78,21011,-67
2019-06-18 10:35:28,6.67,5.37,30.90,43.90,376821,78,21023,-68
2019-06-18 10:36:02,6.97,6.00,31.00,43.70,376744,78,21050,-67
2019-06-18 10:36:35,8.88,5.37,31.00,43.60,376792,78,21455,-67
2019-06-18 10:37:09,4.95,4.65,31.00,43.40,376823,78,21081,-67
2019-06-18 10:37:42,7.47,5.70,31.00,43.40,376782,78,21043,-67
2019-06-18 10:38:15,7.53,5.80,31.00,43.20,376759,78,21043,-67
2019-06-18 10:38:49,11.25,6.40,31.00,43.30,376801,78,20960,-67
2019-06-18 10:39:23,6.05,5.47,31.00,43.10,376834,78,21035,-67
2019-06-18 10:39:57,10.28,5.40,30.90,43.10,376804,78,21027,-67
2019-06-18 10:40:30,5.40,4.90,30.80,43.10,376794,78,21023,-67
2019-06-18 10:41:03,10.60,5.42,30.90,43.40,376800,78,20964,-67
2019-06-18 10:41:37,7.40,4.53,30.80,43.50,376821,78,21051,-67
2019-06-18 10:42:11,5.60,5.05,30.80,43.70,376710,78,21031,-67
2019-06-18 10:42:44,7.35,5.53,30.70,44.10,376838,78,21097,-67
2019-06-18 10:43:17,6.00,5.12,30.70,44.00,376781,78,21318,-67
2019-06-18 10:43:51,9.73,5.37,30.70,44.40,376789,78,21286,-67
2019-06-18 10:44:25,6.12,5.12,30.70,44.00,376686,78,21330,-67
2019-06-18 10:44:58,7.20,4.83,30.70,44.10,376794,78,21101,-67
2019-06-18 10:45:32,9.43,5.05,30.70,44.40,376806,78,21062,-67
2019-06-18 10:46:05,5.90,5.30,30.70,44.40,376795,78,20981,-67
2019-06-18 10:46:38,5.62,4.78,30.80,45.10,376709,78,21366,-67
2019-06-18 10:47:12,5.08,4.55,30.80,44.70,376764,78,21094,-67
2019-06-18 10:47:46,5.97,5.30,30.90,44.20,376778,78,21028,-67
2019-06-18 10:48:20,7.37,4.65,30.90,44.00,376755,78,21007,-67
2019-06-18 10:48:53,8.13,5.90,31.00,43.90,376729,78,21050,-66
2019-06-18 10:49:27,7.75,5.97,30.90,43.00,376826,78,21102,-67
2019-06-18 10:50:00,6.90,6.37,30.90,42.40,376800,78,21023,-67
2019-06-18 10:50:33,8.65,5.78,30.70,42.00,376724,78,21007,-67
2019-06-18 10:51:07,7.20,5.15,30.70,42.20,376727,78,21394,-67
2019-06-18 10:51:41,9.10,5.37,30.70,43.40,376807,78,21396,-67
2019-06-18 10:52:14,8.03,6.03,30.60,43.60,376757,78,21407,-67
2019-06-18 10:52:48,7.00,5.58,30.40,43.90,376709,78,21535,-67
2019-06-18 10:53:21,6.17,5.12,30.40,43.90,376762,78,20992,-67
2019-06-18 10:53:55,8.38,5.53,30.40,44.40,376707,78,21047,-67
2019-06-18 10:54:29,6.58,5.28,30.30,44.30,376773,78,21004,-67
2019-06-18 10:55:02,5.92,5.20,30.20,43.80,376694,78,21837,-67
2019-06-18 10:55:36,6.58,5.10,30.10,43.90,376795,78,21007,-67
2019-06-18 10:56:10,6.67,5.45,30.00,44.20,376812,78,21042,-67
2019-06-18 10:56:43,6.17,5.28,30.10,45.00,376770,78,21063,-67
2019-06-18 10:57:16,7.70,5.70,30.00,45.30,376761,78,21295,-67
2019-06-18 10:57:50,6.00,5.55,30.00,44.80,376782,78,21000,-67
2019-06-18 10:58:24,7.15,4.90,30.00,44.60,376801,78,20980,-67
2019-06-18 10:58:57,8.08,5.03,29.90,45.00,376727,78,21012,-67
2019-06-18 10:59:31,7.62,5.53,29.90,45.00,376816,78,21345,-67
2019-06-18 11:00:06,7.90,5.80,29.90,44.70,376759,78,21386,-67
2019-06-18 11:00:39,7.08,5.60,29.80,44.30,376867,78,21038,-67
2019-06-18 11:01:13,6.87,5.65,29.70,44.30,376715,78,21066,-67
2019-06-18 11:01:47,7.95,6.20,29.70,44.30,376863,78,21047,-67
2019-06-18 11:02:20,8.95,6.00,29.60,44.20,376740,78,21035,-67
2019-06-18 11:02:54,8.18,5.70,29.50,44.10,376732,78,21092,-67
2019-06-18 11:03:27,9.40,5.37,29.40,44.20,376748,78,21408,-67
2019-06-18 11:04:01,6.60,5.00,29.40,44.50,376699,78,20992,-67
2019-06-18 11:04:35,7.15,5.05,29.40,44.80,376782,78,21265,-67
2019-06-18 11:05:08,11.28,5.28,29.30,45.00,376716,78,21007,-67
2019-06-18 11:05:41,12.40,5.42,29.20,45.30,376750,78,21039,-67
2019-06-18 11:06:15,6.40,5.60,29.20,46.00,376760,78,21125,-67
2019-06-18 11:06:49,6.53,5.30,29.20,46.50,376842,78,21433,-67
2019-06-18 11:07:22,12.47,5.15,29.20,46.90,376675,78,21408,-67
2019-06-18 11:07:56,7.00,5.08,29.20,47.00,376772,78,21068,-67
2019-06-18 11:08:29,5.15,4.60,29.20,47.20,376745,78,21101,-67
2019-06-18 11:09:02,5.53,4.90,29.30,47.80,376766,78,21105,-67
2019-06-18 11:09:36,5.97,4.17,29.40,47.90,376763,78,20995,-67
2019-06-18 11:10:10,5.53,4.50,29.50,47.70,376817,78,21059,-67
2019-06-18 11:10:44,4.72,4.25,29.60,47.40,376749,78,21035,-67
2019-06-18 11:11:17,5.95,4.60,29.70,47.40,376724,78,21031,-67
2019-06-18 11:11:50,5.70,5.03,29.80,47.20,376755,78,21416,-67
2019-06-18 11:12:24,5.30,4.80,29.90,46.60,376784,78,21270,-67
2019-06-18 11:12:58,8.78,4.85,30.00,46.90,376782,78,21287,-67
2019-06-18 11:13:31,7.92,4.83,30.10,46.70,376718,78,21003,-67
2019-06-18 11:14:05,8.40,5.30,30.20,46.00,376656,78,21055,-67
2019-06-18 11:14:39,7.83,6.20,30.30,45.40,376788,78,21024,-67
2019-06-18 11:15:12,6.47,5.92,30.40,44.60,376755,78,21113,-67
2019-06-18 11:15:46,5.55,5.05,30.50,44.10,376750,78,21012,-67
2019-06-18 11:16:19,7.67,5.17,30.50,44.00,376767,78,21040,-67
2019-06-18 11:16:53,8.08,4.90,30.50,44.60,376829,78,21007,-67
2019-06-18 11:17:26,11.53,6.00,30.50,44.90,376721,78,21043,-67
2019-06-18 11:18:00,9.23,5.60,30.50,45.20,376751,78,21125,-67
2019-06-18 11:18:33,6.10,5.08,30.40,45.50,376787,78,21040,-67
2019-06-18 11:19:06,8.65,5.35,30.40,45.50,376774,78,21094,-67
2019-06-18 11:19:40,5.92,5.33,30.40,45.30,376773,78,21240,-67
2019-06-18 11:20:14,10.05,5.80,30.40,44.80,376795,78,21322,-67
2019-06-18 11:20:48,7.90,5.50,30.40,44.50,376804,78,21339,-67
2019-06-18 11:21:21,9.00,5.30,30.30,44.40,376802,78,21405,-67
2019-06-18 11:21:54,6.62,5.70,30.30,44.80,376774,78,21066,-67
2019-06-18 11:22:28,5.97,5.42,30.20,44.30,376785,78,21039,-66
2019-06-18 11:23:02,6.75,5.35,30.10,44.60,376744,78,21047,-66
2019-06-18 11:23:35,8.05,5.00,30.10,44.30,376824,78,21444,-66
2019-06-18 11:24:08,6.22,5.55,30.10,44.20,376603,78,21129,-66
2019-06-18 11:24:42,7.80,5.53,30.10,44.50,376791,78,20964,-66
2019-06-18 11:25:16,5.12,4.65,30.10,44.70,376742,78,21039,-66
2019-06-18 11:25:49,5.15,4.60,30.00,44.90,376771,78,20999,-66
2019-06-18 11:26:23,5.67,4.60,30.00,45.00,376781,78,21211,-66
2019-06-18 11:26:56,6.40,4.92,30.00,45.40,376828,78,21054,-66
2019-06-18 11:27:29,10.72,4.45,30.10,45.60,376731,78,21155,-66
2019-06-18 11:28:03,7.62,4.75,30.00,45.40,376741,78,21096,-66
2019-06-18 11:28:37,5.92,5.00,30.00,45.20,376768,78,21004,-65
2019-06-18 11:29:10,5.22,4.75,30.00,44.40,376786,78,21039,-65
2019-06-18 11:29:44,5.85,4.67,29.90,44.40,376807,78,20980,-65
2019-06-18 11:30:17,5.40,4.90,29.90,44.60,376727,78,21035,-63
2019-06-18 11:30:51,5.53,4.65,29.90,45.00,376757,78,21090,-66
2019-06-18 11:31:25,7.22,5.22,29.80,45.30,376758,78,21460,-66
2019-06-18 11:31:58,7.00,4.65,29.80,44.70,376814,78,21050,-66
2019-06-18 11:32:31,9.55,6.22,29.80,44.80,376740,78,21303,-67
2019-06-18 11:33:05,7.70,5.92,29.80,45.80,376746,78,22063,-66
2019-06-18 11:33:39,8.05,5.15,29.80,44.80,376742,78,21307,-66
2019-06-18 11:34:12,8.20,5.05,29.80,44.60,376734,78,21292,-66
2019-06-18 11:34:46,5.85,5.20,29.70,44.40,376780,78,21145,-67
2019-06-18 11:35:19,8.35,5.90,29.70,44.30,376683,78,21105,-67
2019-06-18 11:35:52,7.00,5.20,29.80,44.50,376728,78,21086,-67
2019-06-18 11:36:26,5.67,5.12,29.80,44.30,376694,78,21032,-66
2019-06-18 11:37:00,5.53,4.90,29.80,44.10,376795,78,21023,-66
2019-06-18 11:37:33,8.73,5.30,29.90,43.80,376891,78,21023,-66
2019-06-18 11:38:07,20.37,10.68,29.90,43.50,376793,78,21089,-66
2019-06-18 11:38:40,12.58,6.55,30.00,44.20,376736,78,21067,-66
2019-06-18 11:39:14,8.90,5.80,30.00,44.60,376940,78,21090,-65
2019-06-18 11:39:48,8.25,4.83,30.10,44.30,376815,78,21027,-65
2019-06-18 11:40:21,7.12,4.15,30.10,44.00,376799,78,21007,-65
2019-06-18 11:40:54,6.03,4.67,30.10,43.90,376761,78,21295,-65
2019-06-18 11:41:28,6.28,5.30,30.20,43.80,376795,78,21384,-66
2019-06-18 11:42:02,10.82,6.50,30.20,43.60,376774,78,21034,-66
2019-06-18 11:42:35,8.55,4.90,30.30,43.30,376726,78,21031,-66
2019-06-18 11:43:09,6.67,4.67,30.30,42.30,376889,78,20948,-65
2019-06-18 11:43:42,4.30,3.90,30.30,42.50,376730,78,21350,-66
2019-06-18 11:44:15,7.35,4.40,30.40,42.40,376704,78,21290,-66
2019-06-18 11:44:49,8.18,4.30,30.40,43.00,376721,78,21011,-66
2019-06-18 11:45:23,4.72,3.72,30.40,42.30,376789,78,21125,-65
2019-06-18 11:45:56,14.93,9.35,30.40,42.20,376748,78,21022,-65
2019-06-18 11:46:30,5.20,4.70,30.50,42.40,376769,78,21145,-64
2019-06-18 11:47:03,4.72,4.35,30.60,42.50,376754,78,21004,-64
2019-06-18 11:47:37,5.85,4.45,30.60,41.60,376721,78,21153,-66
2019-06-18 11:48:11,4.55,4.15,30.60,41.50,376847,78,21003,-66
2019-06-18 11:48:44,12.37,8.08,30.70,42.10,376751,78,21078,-66
2019-06-18 11:49:17,6.03,5.42,30.70,42.60,376732,78,21087,-66
2019-06-18 11:49:51,5.97,4.30,30.70,42.10,376752,78,21023,-66
2019-06-18 11:50:25,8.05,4.35,30.80,41.70,376789,78,20980,-65
2019-06-18 11:50:58,7.05,4.17,30.90,41.50,376712,78,21090,-66
2019-06-18 11:51:32,5.47,3.95,30.90,41.90,376743,78,21007,-65
2019-06-18 11:52:05,5.03,4.20,30.90,42.40,376753,78,21000,-65
2019-06-18 11:52:39,32.00,15.23,31.00,42.10,376811,78,21368,-64
2019-06-18 11:53:12,20.32,10.25,31.00,41.40,376729,78,21032,-66
2019-06-18 11:53:46,10.03,6.47,31.10,41.40,376787,78,21105,-65
2019-06-18 11:54:19,5.47,4.75,31.20,41.40,376656,78,21203,-65
2019-06-18 11:54:53,12.68,4.50,31.20,41.10,376736,78,21433,-66
2019-06-18 11:55:26,4.78,3.70,31.30,41.40,376700,78,21035,-66
2019-06-18 11:56:00,4.17,3.70,31.30,40.70,376786,78,21028,-65
2019-06-18 11:56:34,4.62,3.85,31.40,40.00,376748,78,21084,-65
2019-06-18 11:57:07,5.72,3.85,31.40,39.40,376733,78,21137,-66
2019-06-18 11:57:40,6.62,3.62,31.40,39.20,376737,78,21101,-65
2019-06-18 11:58:14,5.55,3.60,31.30,39.80,376759,78,21023,-65
2019-06-18 11:58:48,4.85,3.42,31.30,41.10,376753,78,21019,-65
2019-06-18 11:59:21,16.05,4.00,31.30,41.50,376707,78,21106,-66
2019-06-18 11:59:55,6.03,4.00,31.20,41.60,376765,78,21039,-65
2019-06-18 12:00:28,6.47,5.20,31.20,42.10,376761,78,21034,-65
2019-06-18 12:01:02,6.85,4.40,31.30,42.20,376818,78,21032,-65
2019-06-18 12:01:35,7.42,4.62,31.20,42.00,376771,78,21102,-65
2019-06-18 12:02:09,5.92,3.85,31.20,41.90,376790,78,20992,-65
2019-06-18 12:02:43,4.67,4.20,31.30,41.60,376763,78,21035,-66
2019-06-18 12:03:16,4.40,4.08,31.30,41.70,376777,78,21011,-66
2019-06-18 12:03:50,8.65,4.28,31.40,41.70,376717,78,21031,-66
2019-06-18 12:04:23,4.35,3.90,31.50,41.80,376726,78,21105,-65
2019-06-18 12:04:57,6.40,4.17,31.50,42.00,376761,78,21024,-65
2019-06-18 12:05:30,7.22,4.05,31.60,41.70,376722,78,21105,-66
2019-06-18 12:06:04,7.05,4.30,31.60,40.80,376727,78,21027,-65
2019-06-18 12:06:37,5.47,3.80,31.70,40.60,376762,78,21157,-65
2019-06-18 12:07:10,3.95,3.20,31.70,40.90,376811,78,20988,-65
2019-06-18 12:07:44,4.80,3.02,31.70,40.60,376761,78,21354,-65
2019-06-18 12:08:18,5.92,3.55,31.80,40.00,376734,78,21396,-65
2019-06-18 12:08:52,8.00,3.98,31.80,40.00,376755,78,21440,-65
2019-06-18 12:09:25,6.80,4.08,31.80,39.50,376724,78,21385,-66
2019-06-18 12:09:58,3.58,3.37,31.70,38.80,376708,78,21051,-66
2019-06-18 12:10:32,6.20,3.50,31.60,38.40,376770,78,21043,-65
2019-06-18 12:11:06,8.10,4.03,31.50,38.20,376745,78,21035,-65
2019-06-18 12:11:39,6.72,3.85,31.50,38.60,376729,78,21043,-66
2019-06-18 12:12:12,7.20,3.58,31.40,38.80,376735,78,21007,-66
2019-06-18 12:12:46,5.62,3.55,31.30,38.40,376817,78,21109,-66
2019-06-18 12:13:20,5.17,3.58,31.30,38.30,376749,78,21004,-65
2019-06-18 12:13:53,4.15,3.67,31.30,38.20,376648,78,21071,-66
2019-06-18 12:14:27,5.47,3.45,31.30,38.10,376707,78,21097,-66
2019-06-18 12:15:00,3.33,3.02,31.20,38.30,376738,78,21035,-65
2019-06-18 12:15:33,6.95,3.60,31.20,38.30,376750,78,21094,-66
2019-06-18 12:16:07,3.40,3.10,31.30,38.50,376758,78,21039,-65
2019-06-18 12:16:41,8.90,3.15,31.20,39.10,376742,78,21084,-65
2019-06-18 12:17:14,5.35,3.40,31.30,39.90,376748,78,21031,-65
2019-06-18 12:17:48,8.68,3.62,31.30,40.30,376869,78,21077,-65
2019-06-18 12:18:21,3.62,2.87,31.30,40.70,376717,78,22007,-65
2019-06-18 12:18:55,4.28,2.70,31.30,40.30,376732,78,21008,-66
2019-06-18 12:19:29,5.55,3.10,31.40,39.40,376737,78,21102,-66
2019-06-18 12:20:02,6.83,2.70,31.40,38.60,376766,78,21004,-66
2019-06-18 12:20:35,5.92,2.70,31.50,38.70,376711,78,21398,-65
2019-06-18 12:21:09,3.83,2.72,31.50,38.00,376789,78,21362,-66
2019-06-18 12:21:43,3.55,2.30,31.50,37.80,376762,78,21011,-66
2019-06-18 12:22:16,2.50,2.27,31.50,37.20,376715,78,21023,-66
2019-06-18 12:22:50,2.72,2.45,31.50,37.00,376716,78,21350,-65
2019-06-18 12:23:23,3.95,2.10,31.60,36.80,376795,78,20992,-66
2019-06-18 12:23:56,2.35,2.20,31.60,36.60,376702,78,21034,-66
2019-06-18 12:24:30,2.75,2.30,31.60,37.30,376703,78,21540,-66
2019-06-18 12:25:05,2.65,1.90,31.60,37.20,376767,78,21357,-66
2019-06-18 12:25:38,3.30,2.10,31.70,36.50,376762,78,21043,-66
2019-06-18 12:26:12,2.37,2.17,31.70,36.10,376768,78,21031,-66
2019-06-18 12:26:45,3.42,2.00,31.70,35.40,376765,78,20968,-65
2019-06-18 12:27:18,1.87,1.75,31.70,35.30,376770,78,21101,-66
2019-06-18 12:27:52,2.77,2.10,31.60,35.10,376761,78,21101,-65
2019-06-18 12:28:26,4.42,2.10,31.70,35.00,376749,78,21125,-65
2019-06-18 12:29:00,3.77,2.12,31.70,34.90,376923,78,21035,-65
2019-06-18 12:29:33,2.22,1.98,31.60,34.70,376973,78,20998,-66
2019-06-18 12:30:07,3.65,2.17,31.60,34.80,376956,78,20968,-65
2019-06-18 12:30:41,2.75,2.00,31.60,34.40,376943,78,20960,-65
2019-06-18 12:31:14,2.35,2.12,31.60,34.70,376979,78,21291,-66
2019-06-18 12:31:48,2.50,2.30,31.60,34.60,376965,78,20956,-65
2019-06-18 12:32:21,3.17,1.77,31.60,34.20,376956,78,20976,-66
2019-06-18 12:32:55,3.52,2.10,31.60,34.30,376928,78,20991,-66
2019-06-18 12:33:28,2.08,1.85,31.60,34.50,376992,78,21271,-66
2019-06-18 12:34:02,3.33,2.08,31.60,35.30,376887,78,21015,-65
2019-06-18 12:34:35,3.27,2.40,31.60,34.80,376958,78,20972,-64
2019-06-18 12:35:08,3.52,2.20,31.60,34.70,376935,78,21042,-65
2019-06-18 12:35:42,1.98,1.72,31.60,34.60,376951,78,20957,-65
2019-06-18 12:36:16,2.08,1.98,31.60,34.00,376898,78,20965,-65
2019-06-18 12:36:50,4.00,2.22,31.60,33.90,376907,78,20952,-64
2019-06-18 12:37:23,2.30,2.10,31.50,33.60,376979,78,21014,-66
2019-06-18 12:37:56,2.67,1.90,31.50,33.60,376942,78,21015,-65
2019-06-18 12:38:30,4.05,2.00,31.50,33.90,376941,78,20940,-66
2019-06-18 12:39:05,3.60,2.00,31.50,35.30,376895,78,21113,-65
2019-06-18 12:39:39,2.42,1.90,31.60,36.80,376983,78,21026,-65
2019-06-18 12:40:12,2.25,2.08,31.60,36.50,376965,78,21255,-64
2019-06-18 12:40:45,1.92,1.82,31.60,36.20,376954,78,21287,-66
2019-06-18 12:41:19,1.90,1.80,31.70,35.80,376944,78,21038,-66
2019-06-18 12:41:53,2.08,1.95,31.70,35.10,376961,78,20948,-66
2019-06-18 12:42:26,4.10,2.00,31.80,34.90,376948,78,20968,-65
2019-06-18 12:43:00,2.58,1.82,31.70,34.10,376951,78,21014,-65
2019-06-18 12:43:33,1.90,1.80,31.80,33.90,376966,78,20944,-66
2019-06-18 12:44:07,3.85,1.80,31.80,34.00,376885,78,20941,-66
2019-06-18 12:44:41,3.95,1.90,31.80,34.60,376959,78,20957,-65
2019-06-18 12:45:14,2.42,1.80,31.80,34.90,376920,78,20928,-66
2019-06-18 12:45:48,2.22,2.02,31.80,35.00,376965,78,21329,-65
2019-06-18 12:46:21,3.95,1.90,31.90,34.60,376951,78,21247,-66
2019-06-18 12:46:54,3.10,2.05,31.90,34.60,376965,78,21030,-66
2019-06-18 12:47:28,4.65,1.80,31.90,34.80,376916,78,21054,-66
2019-06-18 12:48:02,2.10,1.90,31.90,34.80,376953,78,21260,-65
2019-06-18 12:48:35,2.80,1.80,31.90,34.40,376933,78,21271,-66
2019-06-18 12:49:09,1.75,1.65,31.90,34.00,376915,78,21390,-65
2019-06-18 12:49:42,2.87,1.80,32.00,33.90,376930,78,20995,-66
2019-06-18 12:50:16,2.58,1.75,32.00,33.90,376952,78,20921,-66
2019-06-18 12:50:50,3.05,1.80,32.00,33.80,376953,78,20940,-64
2019-06-18 12:51:23,3.65,1.87,32.10,33.70,376912,78,20924,-66
2019-06-18 12:51:56,2.42,2.12,32.00,34.10,376975,78,20982,-66
2019-06-18 12:52:32,3.52,1.67,32.10,34.60,376979,78,21279,-65
2019-06-18 12:53:05,3.27,1.90,32.00,34.20,376926,78,21030,-65
2019-06-18 12:53:39,4.58,1.77,32.10,33.60,376921,78,21369,-65
2019-06-18 12:54:12,1.65,1.55,32.10,33.90,376882,78,21192,-65
2019-06-18 12:54:45,2.00,1.90,32.10,33.20,376963,78,21311,-66
2019-06-18 12:55:19,2.45,1.60,32.10,32.20,376937,78,20956,-65
2019-06-18 12:55:53,3.98,1.60,32.00,31.60,376927,78,21057,-66
2019-06-18 12:56:26,2.77,2.12,32.10,31.40,376940,78,20940,-66
2019-06-18 12:57:00,1.82,1.70,32.00,31.50,376972,78,21244,-65
2019-06-18 12:57:33,1.60,1.50,32.00,31.40,376709,78,21093,-65
2019-06-18 12:58:07,1.90,1.55,32.00,31.60,376739,78,21023,-64
2019-06-18 12:58:41,1.95,1.85,32.00,32.30,376728,78,21059,-66
2019-06-18 12:59:14,2.27,1.80,32.00,32.90,376719,78,21157,-66
2019-06-18 12:59:47,4.72,1.80,32.00,33.50,376668,78,21085,-65
2019-06-18 13:00:21,1.98,1.60,32.00,34.20,376827,78,21007,-64
2019-06-18 13:00:55,1.92,1.82,32.00,33.10,376726,78,20987,-66
2019-06-18 13:01:28,3.00,1.60,32.00,32.60,377001,78,21350,-65
2019-06-18 13:02:02,2.27,1.90,32.00,31.90,376903,78,21334,-64
2019-06-18 13:02:36,1.67,1.57,32.10,32.10,376774,78,21389,-65
2019-06-18 13:03:09,2.37,1.90,32.00,32.00,376765,78,21287,-65
2019-06-18 13:03:42,2.25,1.52,32.10,32.00,376820,78,21019,-66
2019-06-18 13:04:16,2.10,1.92,32.00,32.20,376654,78,21012,-65
2019-06-18 13:04:50,3.27,1.98,32.10,32.40,376749,78,21081,-65
2019-06-18 13:05:23,2.25,2.05,32.00,32.80,376769,78,21085,-66
2019-06-18 13:05:56,1.92,1.67,32.00,33.30,376741,78,21016,-65
2019-06-18 13:06:30,6.60,2.20,32.00,33.80,376747,78,21061,-65
2019-06-18 13:07:04,5.85,2.22,32.00,33.20,376748,78,21020,-66
2019-06-18 13:07:37,2.17,1.90,32.00,33.70,376743,78,20999,-66
2019-06-18 13:08:11,2.05,1.92,32.00,34.30,376700,78,21019,-66
2019-06-18 13:08:44,2.33,2.12,32.00,33.50,376799,78,21089,-66
2019-06-18 13:09:17,3.80,2.10,32.00,33.90,376725,78,21083,-65
2019-06-18 13:09:52,2.77,1.98,32.00,34.20,376764,78,21052,-65
2019-06-18 13:10:25,3.85,2.10,31.80,33.90,376752,78,20980,-65
2019-06-18 13:10:58,4.62,1.90,31.80,34.10,376763,78,20992,-66
2019-06-18 13:11:32,3.33,2.00,31.80,33.60,376806,78,21071,-66
2019-06-18 13:12:06,3.83,2.33,31.70,33.60,376753,78,21019,-64
2019-06-18 13:12:40,4.03,2.30,31.70,33.90,376716,78,21412,-66
2019-06-18 13:13:13,2.27,2.08,31.60,34.30,376756,78,21128,-65
2019-06-18 13:13:48,2.10,2.00,31.70,34.80,376760,78,21083,-66
2019-06-18 13:14:21,3.55,2.33,31.60,34.30,376642,78,21081,-66
2019-06-18 13:14:54,5.03,1.98,31.50,34.50,376744,78,21062,-65
2019-06-18 13:15:28,2.80,1.80,31.50,34.70,376779,78,20996,-65
2019-06-18 13:16:05,2.25,1.92,31.50,34.10,376813,78,21377,-65
2019-06-18 13:16:37,2.17,2.00,31.40,33.90,376454,77,21111,-65
2019-06-18 13:17:11,2.98,2.52,31.30,33.70,376768,78,21016,-66
2019-06-18 13:17:45,1.77,1.67,31.30,34.30,376804,78,21032,-65
2019-06-18 13:18:18,2.40,1.82,31.30,35.10,376701,78,21081,-65
2019-06-18 13:18:51,2.08,1.85,31.30,35.90,376681,78,21394,-66
2019-06-18 13:19:25,2.30,2.08,31.30,35.70,376746,78,21334,-65
2019-06-18 13:19:59,3.00,1.70,31.30,34.80,376762,78,21354,-65
2019-06-18 13:20:32,2.55,2.05,31.30,34.60,376704,78,21909,-65
2019-06-18 13:21:05,2.27,2.17,31.30,34.80,376793,78,21011,-65
2019-06-18 13:21:39,5.20,1.95,31.30,35.50,376709,78,21079,-66
2019-06-18 13:22:13,2.80,2.00,31.30,35.80,376741,78,21052,-65
2019-06-18 13:22:46,2.75,2.10,31.40,35.50,376756,78,21409,-65
2019-06-18 13:23:20,2.67,2.00,31.50,34.80,376773,78,21038,-65
2019-06-18 13:23:53,3.90,2.10,31.50,34.60,376711,78,21004,-65
2019-06-18 13:24:26,2.37,1.82,31.50,34.80,376707,78,21082,-66
2019-06-18 13:25:00,2.72,1.80,31.50,34.90,376723,78,21110,-65
2019-06-18 13:25:34,3.42,2.35,31.60,34.20,376740,78,21010,-65
2019-06-18 13:26:07,3.20,1.87,31.60,33.80,376768,78,21085,-66
2019-06-18 13:26:41,3.95,1.98,31.60,33.30,376732,78,21022,-66
2019-06-18 13:27:14,2.80,1.70,31.70,33.40,376720,78,21023,-65
2019-06-18 13:27:48,2.25,1.92,31.70,33.70,376741,78,21028,-65
2019-06-18 13:28:22,1.90,1.80,31.70,34.00,376813,78,21004,-65
2019-06-18 13:28:55,4.25,1.92,31.70,34.40,376643,78,21023,-66
2019-06-18 13:29:28,3.12,1.80,31.80,34.30,376786,78,21008,-65
2019-06-18 13:30:03,4.67,2.12,31.80,34.30,376749,78,21133,-65
2019-06-18 13:30:36,2.10,1.75,31.90,34.00,376809,78,21089,-66
2019-06-18 13:31:10,3.15,1.90,31.90,33.90,376719,78,22029,-64
2019-06-18 13:31:43,2.77,1.70,32.00,34.50,376743,78,21268,-66
2019-06-18 13:32:16,3.72,1.80,32.00,34.20,376768,78,21035,-66
2019-06-18 13:32:50,2.37,2.00,32.00,34.80,376739,78,21113,-66
2019-06-18 13:33:24,4.33,1.90,32.00,35.10,376778,78,21295,-65
2019-06-18 13:33:58,2.40,1.77,32.00,35.30,376659,78,21435,-66
2019-06-18 13:34:31,5.25,2.10,32.00,34.60,376764,78,21460,-66
2019-06-18 13:35:05,3.67,1.90,32.00,34.00,376707,78,21086,-64
2019-06-18 13:35:39,2.77,2.08,32.10,33.40,376733,78,21000,-66
2019-06-18 13:36:12,4.20,2.05,32.00,33.70,376844,78,21031,-66
2019-06-18 13:36:48,1.75,1.65,32.10,33.60,376795,78,21315,-65
2019-06-18 13:37:21,2.22,2.05,32.10,34.00,376644,77,21169,-65
2019-06-18 13:37:54,2.22,2.00,32.10,33.30,376800,78,21090,-65
2019-06-18 13:38:28,2.10,2.00,32.10,33.20,376768,78,21511,-66
2019-06-18 13:39:02,2.45,1.80,32.10,32.80,376694,78,20952,-66
2019-06-18 13:39:35,1.70,1.60,32.00,32.90,376743,78,21080,-66
2019-06-18 13:40:09,2.12,1.82,32.00,33.00,376720,78,21000,-66
2019-06-18 13:40:44,2.08,1.85,32.00,32.90,376754,78,21114,-66
2019-06-18 13:41:18,2.10,1.90,32.10,32.50,376686,77,21065,-66
2019-06-18 13:41:51,4.28,1.70,32.00,32.70,376753,78,21031,-65
2019-06-18 13:42:24,1.95,1.77,32.10,32.60,376711,78,21023,-64
2019-06-18 13:42:58,1.67,1.57,32.10,33.00,376712,78,21023,-66
2019-06-18 13:43:32,1.72,1.60,32.20,32.50,376754,78,21015,-65
2019-06-18 13:44:05,3.05,1.80,32.10,31.50,376663,78,21047,-66
2019-06-18 13:44:39,1.87,1.60,32.20,31.20,376739,78,21106,-65
2019-06-18 13:45:12,2.15,2.05,32.20,31.60,376733,78,21035,-65
2019-06-18 13:45:45,1.98,1.57,32.20,32.30,376760,78,21066,-65
2019-06-18 13:46:19,6.08,2.08,32.20,32.70,376787,78,21385,-66
2019-06-18 13:46:53,2.33,1.92,32.20,32.80,376759,78,21832,-65
2019-06-18 13:47:45,2.22,1.85,32.20,32.40,376753,78,21424,-65
2019-06-18 13:48:19,6.50,2.05,32.20,32.70,377139,78,21066,-66
2019-06-18 13:48:53,3.58,2.25,32.20,32.80,376990,78,21027,-66
2019-06-18 13:49:26,2.65,1.70,32.20,32.40,376762,78,21122,-65
2019-06-18 13:50:00,6.15,1.90,32.20,32.40,376709,78,21027,-66
2019-06-18 13:50:33,3.87,1.80,32.20,32.50,376829,78,21023,-65
2019-06-18 13:51:06,4.05,1.70,32.20,32.40,376819,78,21262,-66
2019-06-18 13:51:40,5.25,1.85,32.20,32.00,376825,78,21294,-65
2019-06-18 13:52:14,1.90,1.80,32.20,31.80,376740,78,21346,-66
2019-06-18 13:52:47,3.08,1.70,32.20,31.50,376804,78,21345,-65
2019-06-18 13:53:21,2.20,1.60,32.20,31.20,376821,78,21362,-66
2019-06-18 13:53:54,2.37,1.90,32.10,30.30,376705,78,20999,-65
2019-06-18 13:54:28,3.37,2.00,32.10,30.40,376711,78,21109,-66
2019-06-18 13:55:02,1.98,1.80,32.00,30.40,376779,78,21039,-66
2019-06-18 13:55:35,2.25,1.70,32.00,30.50,376861,78,21396,-66
2019-06-18 13:56:08,2.37,1.70,32.00,31.10,376784,78,21125,-65
2019-06-18 13:56:42,3.40,1.80,32.00,31.60,376798,78,21031,-66
2019-06-18 13:57:16,2.10,2.00,32.00,31.80,376747,78,21028,-66
2019-06-18 13:57:49,2.62,2.12,32.00,32.00,376815,78,21007,-66
2019-06-18 13:58:23,7.25,2.10,32.00,32.00,376796,78,20988,-66
2019-06-18 13:58:56,4.08,2.00,32.00,32.00,376847,78,21028,-66
2019-06-18 13:59:30,2.45,1.70,32.00,32.70,376754,78,21031,-65
2019-06-18 14:00:04,4.50,1.70,32.00,33.70,376792,78,21078,-66
2019-06-18 14:00:38,2.35,1.87,32.00,33.50,376787,78,21024,-66
2019-06-18 14:01:12,2.08,1.60,32.00,33.40,376799,78,21000,-66
2019-06-18 14:01:45,2.17,1.90,32.00,33.20,376801,78,21047,-66
2019-06-18 14:02:19,1.80,1.70,32.00,32.50,376868,78,20988,-66
2019-06-18 14:02:52,5.28,1.80,32.00,32.30,376805,78,21057,-65
2019-06-18 14:03:25,2.30,1.42,32.00,31.80,376776,78,21078,-66
2019-06-18 14:03:59,2.47,1.87,32.00,31.20,376714,78,21313,-63
2019-06-18 14:04:33,1.70,1.60,32.00,30.90,376736,78,21324,-65
2019-06-18 14:05:08,1.77,1.62,32.00,30.50,376819,78,20992,-66
2019-06-18 14:05:41,8.13,1.70,32.00,30.40,376673,77,21299,-66
2019-06-18 14:06:15,1.80,1.70,32.00,30.10,376745,78,21121,-65
2019-06-18 14:06:49,4.08,1.90,32.00,30.20,376791,78,20957,-65
2019-06-18 14:07:22,4.15,2.02,32.00,30.00,376796,78,21067,-66
2019-06-18 14:07:55,3.20,1.57,31.90,30.10,376830,78,21338,-66
2019-06-18 14:08:29,2.45,1.80,31.90,30.50,376700,78,21352,-65
2019-06-18 14:09:03,4.17,1.80,31.90,30.90,376799,78,21374,-65
2019-06-18 14:09:37,2.42,2.22,31.80,31.60,376822,78,21066,-66
2019-06-18 14:10:10,2.83,2.62,31.80,33.00,376800,78,21083,-65
2019-06-18 14:10:44,5.42,3.10,31.80,34.00,376703,78,21109,-65
2019-06-18 14:11:17,2.52,2.30,31.80,35.20,376782,78,21170,-64
2019-06-18 14:11:51,4.72,2.47,31.80,34.90,376809,78,20988,-64
2019-06-18 14:12:25,3.05,2.10,31.80,36.00,376823,78,21050,-66
2019-06-18 14:12:58,4.15,2.72,31.80,36.70,376749,78,21101,-65
2019-06-18 14:13:31,8.45,2.40,31.80,37.20,376821,78,21309,-65
2019-06-18 14:14:05,4.65,2.02,31.80,37.40,376698,78,21270,-64
2019-06-18 14:14:39,2.42,2.22,31.80,36.50,376793,78,21039,-65
2019-06-18 14:15:12,7.35,2.00,31.80,35.10,376818,78,20988,-66
2019-06-18 14:15:46,7.12,2.12,31.90,34.30,376794,78,21424,-65
2019-06-18 14:16:19,2.25,2.08,31.90,34.50,376742,78,21358,-64
2019-06-18 14:16:53,3.12,2.10,31.90,34.10,376726,78,21110,-66
2019-06-18 14:17:26,1.98,1.75,31.90,33.40,376825,78,21066,-66
2019-06-18 14:18:00,1.80,1.70,32.00,33.60,376777,78,21057,-66
2019-06-18 14:18:33,4.00,1.47,31.90,33.20,376769,78,21903,-65
2019-06-18 14:19:06,3.15,2.25,32.00,32.50,376689,78,21901,-65
2019-06-18 14:19:40,2.67,2.30,32.00,32.50,376793,78,21031,-66
2019-06-18 14:20:14,2.72,1.90,32.00,33.00,376813,78,21093,-66
2019-06-18 14:20:48,2.12,1.90,32.00,33.10,376829,78,21016,-65
2019-06-18 14:21:21,1.62,1.52,32.00,33.40,376720,78,21191,-64
2019-06-18 14:21:54,2.62,1.87,32.00,34.30,376778,78,21098,-66
2019-06-18 14:22:28,4.62,1.95,32.00,33.60,376773,78,21036,-65
2019-06-18 14:23:02,2.00,1.90,32.10,32.40,376774,78,21039,-64
2019-06-18 14:23:35,1.60,1.50,32.00,31.60,376679,78,21023,-63
2019-06-18 14:24:08,2.60,1.87,32.00,31.60,376666,78,21071,-64
2019-06-18 14:24:42,3.62,2.10,32.00,33.10,376810,78,21036,-64
2019-06-18 14:25:16,4.50,1.70,32.00,33.50,376754,78,21097,-64
2019-06-18 14:25:49,3.77,1.80,32.00,33.50,376820,78,21098,-64
2019-06-18 14:26:23,3.00,1.60,32.10,33.30,376817,78,21036,-64
2019-06-18 14:26:56,3.67,1.80,32.00,32.00,376825,78,21094,-64
2019-06-18 14:27:29,3.37,1.92,32.00,31.40,376770,78,21016,-64
2019-06-18 14:28:03,1.85,1.75,32.10,31.20,376835,78,21329,-64
2019-06-18 14:28:37,2.98,1.77,32.00,31.20,376813,78,21283,-64
2019-06-18 14:29:10,2.15,1.77,32.00,31.50,376772,78,21083,-65
2019-06-18 14:29:44,2.15,1.50,32.00,31.70,376801,78,21085,-66
2019-06-18 14:30:17,4.97,1.80,32.00,31.50,376835,78,21417,-65
2019-06-18 14:30:51,2.08,1.70,32.00,31.30,376871,78,21337,-66
2019-06-18 14:31:25,1.80,1.70,32.00,31.30,376785,78,21248,-66
2019-06-18 14:31:58,2.22,1.70,32.00,30.90,376827,78,21325,-66
2019-06-18 14:32:31,2.40,1.62,32.00,31.00,376761,78,21027,-65
2019-06-18 14:33:05,1.72,1.62,32.00,31.50,376824,78,20929,-65
2019-06-18 14:33:39,2.62,2.12,32.00,32.30,376767,78,21161,-65
2019-06-18 14:34:12,3.90,2.72,32.00,33.50,376692,78,21031,-65
2019-06-18 14:34:46,5.47,2.80,32.00,35.30,376796,78,21023,-65
2019-06-18 14:35:19,3.67,2.58,32.00,36.30,376854,78,21014,-64
2019-06-18 14:35:52,5.12,2.77,32.00,36.80,376831,78,21043,-66
2019-06-18 14:36:26,3.20,2.90,32.00,37.00,376843,78,21003,-66
2019-06-18 14:37:00,4.35,2.65,32.00,37.30,376814,78,21023,-66
2019-06-18 14:37:33,4.20,3.15,32.00,36.80,376791,78,21043,-64
2019-06-18 14:38:07,4.47,3.10,32.00,37.30,376807,78,21030,-66
2019-06-18 14:38:40,5.25,2.90,32.00,38.00,376866,78,21019,-66
2019-06-18 14:39:14,3.20,2.90,32.00,38.30,376777,78,21090,-66
2019-06-18 14:39:48,3.08,2.70,32.00,37.80,376792,78,21069,-64
2019-06-18 14:40:21,4.05,2.80,31.90,37.40,376806,78,21026,-66
2019-06-18 14:40:54,4.35,2.50,31.90,37.10,376797,78,21073,-66
2019-06-18 14:41:28,8.80,2.95,31.80,36.70,376853,78,21078,-66
2019-06-18 14:42:02,3.55,2.85,31.80,36.90,376759,78,21297,-65
2019-06-18 14:42:35,3.70,2.85,31.80,37.40,376814,78,20980,-65
2019-06-18 14:43:09,6.10,2.92,31.80,37.40,376859,78,21357,-65
2019-06-18 14:43:42,5.37,3.40,31.70,37.20,376845,78,21266,-65
2019-06-18 14:44:16,7.30,2.77,31.60,37.10,376744,78,21396,-65
2019-06-18 14:44:49,3.00,2.80,31.60,37.10,376801,78,21811,-65
2019-06-18 14:45:23,3.62,3.02,31.50,37.90,376756,78,21090,-66
2019-06-18 14:45:57,3.60,3.27,31.50,38.70,376871,78,21056,-65
2019-06-18 14:46:30,3.17,2.83,31.50,38.70,376896,78,20976,-66
2019-06-18 14:47:03,3.35,3.02,31.50,38.90,376855,78,21298,-66
2019-06-18 14:47:37,3.08,2.65,31.40,38.30,376885,78,21270,-66
2019-06-18 14:48:11,4.92,3.00,31.40,38.10,376831,78,21440,-66
2019-06-18 14:48:45,5.90,2.98,31.40,38.50,376138,78,21294,-65
2019-06-18 14:49:19,3.17,2.98,31.30,38.10,376717,78,21039,-66
2019-06-18 14:49:53,3.35,2.67,31.30,38.70,376677,78,21097,-66
2019-06-18 14:50:26,3.10,2.90,31.30,38.70,376788,78,21023,-65
2019-06-18 14:50:59,4.95,2.90,31.30,37.90,376785,78,21058,-66
2019-06-18 14:51:33,4.28,2.80,31.20,37.90,376868,78,20964,-66
2019-06-18 14:52:07,6.05,2.70,31.30,38.00,376189,78,21031,-66
2019-06-18 14:52:40,3.22,2.75,31.30,38.40,376492,78,21039,-66
2019-06-18 14:53:14,3.90,3.10,31.20,38.60,376551,78,21303,-65
2019-06-18 14:53:47,5.35,2.95,31.20,38.90,376502,78,21303,-66
2019-06-18 14:54:21,4.95,3.20,31.20,38.20,376385,78,21271,-66
2019-06-18 14:54:54,3.40,3.10,31.20,39.00,376064,78,21362,-65
2019-06-18 14:55:28,3.87,2.85,31.20,38.80,375563,78,21051,-64
2019-06-18 14:56:01,5.75,3.20,31.20,39.20,375494,78,21085,-66
2019-06-18 14:56:35,6.80,2.98,31.10,39.00,375503,78,21040,-66
2019-06-18 14:57:08,4.28,3.30,31.10,38.70,375492,78,21115,-66
2019-06-18 14:57:42,4.10,3.37,31.10,38.70,375501,78,20969,-64
2019-06-18 14:58:16,5.30,3.02,31.10,39.20,375505,78,21052,-66
2019-06-18 14:58:49,3.12,2.77,31.10,39.40,375508,78,21041,-65
2019-06-18 14:59:22,4.20,3.58,31.10,39.70,375567,78,21094,-64
2019-06-18 14:59:56,6.40,2.92,31.10,39.90,375575,78,20946,-64
2019-06-18 15:00:30,5.05,2.98,31.00,39.90,375540,78,21005,-65
2019-06-18 15:01:03,3.77,3.20,31.00,40.30,375632,78,21411,-64
2019-06-18 15:01:37,5.70,3.37,30.90,40.00,375530,78,21057,-65
2019-06-18 15:02:11,3.92,3.40,30.90,40.00,375588,78,21123,-65
2019-06-18 15:02:44,2.90,2.70,30.90,40.10,375589,78,21143,-66
2019-06-18 15:03:18,4.05,3.62,30.80,40.20,375503,78,21040,-65
2019-06-18 15:03:52,3.67,3.12,30.80,40.10,375557,78,21032,-66
2019-06-18 15:04:25,4.12,3.33,30.80,40.10,375513,78,21037,-65
2019-06-18 15:05:00,3.62,3.27,30.80,40.10,375518,78,21021,-65
2019-06-18 15:05:34,5.40,3.15,30.80,40.40,375608,78,21001,-64
2019-06-18 15:06:08,3.60,3.08,30.80,40.80,375497,78,21037,-64
2019-06-18 15:06:41,6.78,3.30,30.80,41.90,375476,78,21019,-65
2019-06-18 15:07:14,4.97,3.60,30.80,41.80,375435,78,21876,-64
2019-06-18 15:07:48,3.75,2.90,30.80,41.60,375513,78,21295,-63
2019-06-18 15:08:22,3.75,3.45,30.80,41.80,375432,78,21372,-64
2019-06-18 15:08:55,5.72,3.10,30.80,42.10,375410,78,21276,-64
2019-06-18 15:09:29,5.30,3.17,30.80,42.40,375488,78,21044,-63
2019-06-18 15:10:02,4.53,3.30,30.80,42.40,375513,78,21095,-63
2019-06-18 15:10:35,3.30,3.00,30.80,42.50,375510,78,20973,-63
2019-06-18 15:11:09,6.80,3.25,30.80,42.80,375455,78,21251,-64
2019-06-18 15:11:43,8.83,3.00,30.80,42.80,375520,78,21025,-63
2019-06-18 15:12:17,5.28,3.20,30.80,42.10,375509,78,21110,-63
2019-06-18 15:12:50,4.37,3.00,30.80,41.70,375462,78,21099,-63
2019-06-18 15:13:24,3.72,3.42,30.90,41.70,375439,78,21335,-65
2019-06-18 15:13:57,7.00,3.40,30.80,41.40,375389,78,21400,-65
2019-06-18 15:14:31,3.47,3.17,30.80,41.40,375538,78,21295,-66
2019-06-18 15:15:06,6.70,3.17,30.80,41.10,375462,78,21094,-65
2019-06-18 15:15:40,4.80,3.55,30.80,41.50,374386,78,21005,-66
2019-06-18 15:16:14,3.98,2.92,30.80,41.50,375459,78,21083,-66
2019-06-18 15:16:47,6.53,3.37,30.70,41.40,375501,78,21021,-66
2019-06-18 15:17:21,3.67,3.10,30.70,41.50,375470,78,21079,-64
2019-06-18 15:17:54,3.70,3.37,30.70,41.70,375480,78,21162,-65
2019-06-18 15:18:27,4.25,3.42,30.70,41.40,375528,78,21340,-65
2019-06-18 15:19:01,5.53,3.08,30.70,41.40,375447,78,21095,-66
2019-06-18 15:19:35,3.55,3.35,30.70,41.40,375480,78,21407,-65
2019-06-18 15:20:09,9.50,3.12,30.80,41.50,375518,78,21457,-65
2019-06-18 15:20:42,3.75,3.30,30.80,41.40,375490,78,21506,-65
2019-06-18 15:21:16,3.45,2.98,30.80,41.60,375512,78,21104,-66
2019-06-18 15:21:50,6.83,3.25,30.80,41.40,375454,78,21068,-66
2019-06-18 15:22:23,5.20,3.50,30.80,41.20,375495,78,21033,-66
2019-06-18 15:22:56,5.05,3.40,30.80,41.60,375468,78,21828,-65
2019-06-18 15:23:30,3.40,3.00,30.80,41.20,375489,78,20978,-65
2019-06-18 15:24:04,6.65,3.40,30.80,41.30,375393,78,21009,-66
2019-06-18 15:24:37,6.80,2.65,30.80,41.60,375465,78,21103,-66
2019-06-18 15:25:11,4.80,3.20,30.80,41.80,375458,78,21146,-65
2019-06-18 15:25:44,9.23,3.30,30.80,41.80,375445,78,21319,-65
2019-06-18 15:26:17,7.03,3.00,30.80,42.00,375502,78,21328,-66
2019-06-18 15:26:51,3.35,3.05,30.80,41.80,375510,78,20989,-65
2019-06-18 15:27:25,3.98,2.95,30.80,41.50,375467,78,21036,-64
2019-06-18 15:27:58,3.02,2.75,30.90,41.30,375447,78,20961,-65
2019-06-18 15:28:32,3.52,3.25,30.90,41.40,375469,78,21104,-66
2019-06-18 15:29:05,3.42,3.12,30.90,41.40,375497,78,21083,-66
2019-06-18 15:29:39,5.50,3.10,30.80,41.30,375491,78,21058,-66
2019-06-18 15:30:13,6.78,3.60,30.90,41.70,375441,78,21386,-66
2019-06-18 15:30:47,3.10,2.85,30.90,41.80,375458,78,21289,-65
2019-06-18 15:31:20,5.58,3.10,30.90,41.80,375479,78,21036,-66
2019-06-18 15:31:53,3.58,3.02,30.90,41.80,375474,78,21045,-66
2019-06-18 15:32:27,4.28,3.08,30.90,41.20,375506,78,21438,-66
2019-06-18 15:33:01,4.25,2.90,30.90,41.60,375471,78,21325,-66
2019-06-18 15:33:35,3.92,3.20,30.90,41.10,375461,78,21107,-66
2019-06-18 15:34:08,6.25,3.42,30.90,41.20,375404,78,21127,-67
2019-06-18 15:34:41,3.15,2.87,30.90,41.30,375484,78,20996,-66
2019-06-18 15:35:15,4.08,3.00,30.90,41.40,375534,78,21263,-66
2019-06-18 15:35:49,3.30,3.00,30.80,41.30,375483,78,21422,-64
2019-06-18 15:36:22,6.20,3.15,30.80,41.10,375514,78,21001,-65
2019-06-18 15:36:56,4.45,3.20,30.80,41.00,375424,78,21012,-65
2019-06-18 15:37:30,5.35,3.50,30.80,41.10,375538,78,21044,-65
2019-06-18 15:38:03,3.17,2.98,30.80,41.00,375476,78,21111,-64
2019-06-18 15:38:36,3.30,3.00,30.70,40.80,375559,78,21039,-63
2019-06-18 15:39:14,6.33,3.08,30.70,40.90,375449,78,21084,-64
2019-06-18 15:39:46,6.17,3.10,30.70,41.20,374560,78,21029,-65
2019-06-18 15:40:20,3.65,3.00,30.70,41.30,375496,78,21229,-64
2019-06-18 15:40:53,5.20,3.27,30.70,41.70,375513,78,21017,-65
2019-06-18 15:41:46,4.97,3.20,30.70,41.70,375464,78,21021,-64
2019-06-18 15:42:20,3.60,3.30,30.70,42.00,372386,79,21034,-67
2019-06-18 15:43:02,3.92,3.60,30.70,42.10,372960,79,21129,-64
2019-06-18 15:43:38,3.77,3.25,30.70,41.90,373054,79,21129,-66
2019-06-18 15:44:11,4.35,3.40,30.60,42.10,371945,79,21055,-64
2019-06-18 15:44:44,3.75,3.08,30.60,41.60,366203,80,21103,-66
2019-06-18 15:45:17,3.47,3.17,30.60,41.30,360065,82,21145,-66
2019-06-18 15:45:52,4.60,3.50,30.70,41.50,360044,82,22086,-65
2019-06-18 15:46:25,4.00,3.08,30.70,41.80,360047,82,21063,-65
2019-06-18 15:46:58,6.17,3.10,30.70,42.00,360078,82,21134,-64
2019-06-18 15:47:32,3.45,3.15,30.70,41.80,360063,82,21071,-66
2019-06-18 15:48:06,3.45,3.05,30.60,41.70,360062,82,21150,-65
2019-06-18 15:48:39,3.40,3.10,30.70,41.80,360030,82,21103,-65
2019-06-18 15:49:13,3.77,3.40,30.70,41.60,359934,82,21102,-65
2019-06-18 15:49:47,3.60,3.30,30.70,41.60,372173,79,20996,-65
2019-06-18 15:50:21,6.30,3.17,30.70,41.80,372204,79,21032,-65
2019-06-18 15:50:54,3.33,3.02,30.70,41.30,372086,79,21036,-66
2019-06-18 15:51:27,3.80,3.30,30.70,41.50,372180,79,21008,-65
2019-06-18 15:52:01,4.10,3.30,30.70,41.60,372151,79,21031,-66
2019-06-18 15:52:35,4.50,3.30,30.70,42.20,372179,79,21445,-65
2019-06-18 15:53:08,6.08,3.12,30.70,41.60,372145,79,21362,-66
2019-06-18 15:53:42,7.50,5.40,30.70,41.70,372192,79,21357,-65
2019-06-18 15:54:16,9.98,7.80,30.70,42.30,372108,79,21346,-65
2019-06-18 15:54:49,6.45,5.33,30.70,42.40,372157,79,21031,-64
2019-06-18 15:55:22,5.60,4.72,30.70,42.30,372134,79,21174,-65
2019-06-18 15:55:56,9.15,8.25,30.70,42.50,372165,79,21000,-65
2019-06-18 15:56:30,6.97,4.60,30.70,42.60,372207,79,21432,-65
2019-06-18 15:57:04,6.37,4.78,30.70,42.70,372229,79,21087,-67
2019-06-18 15:57:37,3.83,3.37,30.70,42.20,372124,79,21052,-67
2019-06-18 15:58:11,4.47,3.62,30.70,42.10,372209,79,21000,-67
2019-06-18 15:58:45,7.10,3.27,30.70,41.90,372113,79,21098,-67
2019-06-18 15:59:18,5.85,3.65,30.70,41.80,372178,79,21111,-67
2019-06-18 15:59:51,5.10,3.22,30.70,42.40,372137,79,21052,-67
2019-06-18 16:00:25,4.10,3.02,30.70,42.70,372200,79,21162,-67
2019-06-18 16:00:59,4.37,3.33,30.70,42.60,372132,79,21365,-67
2019-06-18 16:01:32,4.58,3.10,30.70,42.10,372148,79,21052,-67
2019-06-18 16:02:06,3.12,2.92,30.70,42.30,372222,79,21051,-67
2019-06-18 16:02:40,3.20,2.87,30.70,42.10,372141,79,21063,-67
2019-06-18 16:03:13,3.62,3.33,30.70,41.90,372144,79,21493,-67
2019-06-18 16:03:46,3.30,3.08,30.70,42.10,372131,79,21122,-67
2019-06-18 16:04:20,3.55,3.10,30.70,42.30,372098,79,21048,-66
2019-06-18 16:04:54,5.20,2.95,30.70,42.50,372147,79,21051,-66
2019-06-18 16:05:27,3.22,2.92,30.70,42.70,372100,79,21051,-65
2019-06-18 16:06:01,3.20,2.90,30.80,42.30,372107,79,21055,-65
2019-06-18 16:06:38,7.05,3.27,30.80,42.10,372167,79,21000,-66
2019-06-18 16:07:09,3.62,3.33,30.80,41.90,371016,79,21107,-65
2019-06-18 16:07:43,4.55,3.40,30.70,41.80,372168,79,21043,-66
2019-06-18 16:08:16,3.80,3.50,30.70,41.90,372306,79,21048,-66
2019-06-18 16:08:50,3.42,3.08,30.70,42.00,372171,79,21031,-66
2019-06-18 16:09:23,3.87,3.27,30.70,42.10,372110,79,21023,-65
2019-06-18 16:09:57,4.62,2.95,30.70,42.00,372166,79,21102,-66
2019-06-18 16:10:30,10.55,3.40,30.70,42.00,372311,79,21056,-65
2019-06-18 16:11:05,6.17,3.12,30.70,41.70,372350,79,20992,-65
2019-06-18 16:11:38,3.42,2.85,30.70,41.70,372319,79,21007,-65
2019-06-18 16:12:12,2.98,2.77,30.80,41.70,372330,79,20961,-65
2019-06-18 16:12:45,3.95,3.50,30.70,41.50,372362,79,20984,-65
2019-06-18 16:13:19,3.80,3.27,30.70,41.10,372331,79,21058,-66
2019-06-18 16:13:53,3.87,3.50,30.70,40.70,372300,79,20984,-66
2019-06-18 16:14:26,4.55,3.40,30.70,41.10,372252,79,20992,-66
2019-06-18 16:14:59,3.65,3.00,30.70,41.10,372328,79,20984,-66
2019-06-18 16:15:33,4.83,3.25,30.50,41.10,372346,79,20976,-66
2019-06-18 16:16:07,3.40,3.10,30.60,41.50,372342,79,21051,-66
2019-06-18 16:16:40,3.87,2.83,30.50,41.50,372350,79,20984,-66
2019-06-18 16:17:14,3.58,3.27,30.50,41.50,372353,79,21392,-66
2019-06-18 16:17:48,3.60,3.10,30.50,41.50,372375,79,20968,-65
2019-06-18 16:18:21,3.87,3.50,30.50,41.80,372346,79,21043,-65
2019-06-18 16:18:55,6.62,3.65,30.50,41.70,372295,79,21062,-65
2019-06-18 16:19:29,5.65,3.22,30.50,41.60,372330,79,20981,-65
2019-06-18 16:20:06,4.78,3.15,30.60,41.90,372307,79,21082,-66
2019-06-18 16:20:40,3.40,3.10,30.50,42.10,372336,79,21042,-66
2019-06-18 16:21:13,4.47,3.40,30.50,41.60,372339,79,21333,-66
2019-06-18 16:21:46,4.05,3.30,30.50,41.50,372302,79,21039,-66
2019-06-18 16:22:20,8.78,3.45,30.50,41.50,372340,79,21058,-66
2019-06-18 16:22:54,5.20,3.58,30.50,41.60,372305,79,20972,-66
2019-06-18 16:23:28,5.37,3.20,30.50,41.60,372322,79,20988,-68
2019-06-18 16:24:01,4.47,3.33,30.50,41.60,372234,79,21055,-68
2019-06-18 16:24:34,4.70,3.27,30.50,41.40,372350,79,20956,-68
2019-06-18 16:25:08,4.55,3.08,30.50,41.20,372331,79,21043,-68
2019-06-18 16:25:42,5.33,3.60,30.60,41.30,372342,79,20987,-68
2019-06-18 16:26:16,5.45,3.25,30.60,41.00,372310,79,20968,-68
2019-06-18 16:26:49,4.53,3.00,30.60,41.00,372365,79,20936,-68
2019-06-18 16:27:23,4.53,3.10,30.60,41.00,372336,79,20996,-68
2019-06-18 16:27:56,3.95,3.40,30.50,41.00,372334,79,21035,-68
2019-06-18 16:28:30,3.37,3.00,30.60,40.90,372329,79,21038,-68
2019-06-18 16:29:04,3.40,3.05,30.60,40.90,372349,79,20972,-68
2019-06-18 16:29:41,5.60,3.35,30.60,40.90,372336,79,21042,-68
2019-06-18 16:30:12,3.40,3.10,30.50,41.00,371106,78,21078,-68
2019-06-18 16:30:46,3.75,3.42,30.50,41.20,372369,79,21039,-68
2019-06-18 16:31:19,8.05,3.22,30.50,41.80,372289,79,20956,-68
2019-06-18 16:31:53,3.30,3.05,30.50,40.80,372356,79,21292,-68
2019-06-18 16:32:27,3.33,3.02,30.50,40.70,372341,79,20980,-68
2019-06-18 16:33:00,3.67,3.00,30.40,40.70,372353,79,20944,-68
2019-06-18 16:33:34,5.55,2.85,30.40,41.00,372339,79,20953,-68
2019-06-18 16:34:08,3.17,2.98,30.40,41.40,372293,79,20972,-68
2019-06-18 16:34:41,2.92,2.72,30.40,41.60,372316,79,20948,-68
2019-06-18 16:35:15,5.78,3.40,30.40,41.90,372347,79,21050,-68
2019-06-18 16:35:49,6.55,3.27,30.40,41.50,372410,79,20944,-68
2019-06-18 16:36:22,4.47,3.15,30.40,41.10,372319,79,20968,-68
2019-06-18 16:36:56,3.92,3.20,30.40,41.10,372332,79,21038,-68
2019-06-18 16:37:30,7.22,3.10,30.40,41.20,372328,79,21074,-68
2019-06-18 16:38:03,8.68,3.50,30.40,41.20,372313,79,21042,-68
2019-06-18 16:38:37,3.27,2.95,30.40,41.40,372321,79,21061,-68
2019-06-18 16:39:10,4.55,3.00,30.40,41.30,372315,79,21032,-68
2019-06-18 16:39:44,3.75,3.45,30.40,41.30,372351,79,20961,-68
2019-06-18 16:40:17,5.80,2.90,30.40,41.10,372351,79,20960,-68
2019-06-18 16:40:51,3.45,3.10,30.40,41.40,372311,79,20944,-68
2019-06-18 16:41:25,4.60,3.42,30.40,41.70,372346,79,20976,-68
2019-06-18 16:41:58,5.60,3.02,30.40,41.50,372346,79,20952,-68
2019-06-18 16:42:32,10.23,3.22,30.40,41.40,372338,79,20960,-68
2019-06-18 16:43:05,3.72,3.42,30.40,41.30,372327,79,20956,-68
2019-06-18 16:43:38,4.03,3.12,30.40,41.30,372307,79,21046,-68
2019-06-18 16:44:12,3.25,2.95,30.40,41.10,372232,79,20953,-68
2019-06-18 16:44:46,4.10,3.00,30.30,40.90,372278,79,20977,-68
2019-06-18 16:45:21,7.20,3.10,30.40,41.00,372336,79,20952,-68
2019-06-18 16:45:55,6.12,2.95,30.30,41.00,372310,79,21046,-68
2019-06-18 16:46:29,3.58,3.10,30.40,41.00,372332,79,20916,-68
2019-06-18 16:47:03,2.95,2.75,30.30,41.00,372334,79,21244,-68
2019-06-18 16:47:36,3.83,3.05,30.40,41.30,372327,79,21267,-68
2019-06-18 16:48:09,3.58,3.27,30.40,41.40,372329,79,20984,-68
2019-06-18 16:48:43,6.28,3.33,30.30,41.00,372376,79,20956,-68
2019-06-18 16:49:17,4.25,3.52,30.30,40.90,372303,79,21055,-68
2019-06-18 16:49:50,3.92,3.10,30.30,41.00,372368,79,21053,-68
2019-06-18 16:50:23,3.77,3.05,30.30,40.90,372359,79,21043,-68
2019-06-18 16:50:57,2.83,2.62,30.30,40.70,372315,79,20968,-68
2019-06-18 16:51:31,3.92,2.95,30.30,40.80,372355,79,20952,-68
2019-06-18 16:52:04,3.27,2.92,30.30,40.90,372335,79,20980,-68
2019-06-18 16:52:38,4.28,2.87,30.20,40.30,372343,79,20969,-68
2019-06-18 16:53:11,3.08,2.85,30.20,40.30,372333,79,20936,-68
2019-06-18 16:53:44,3.30,3.10,30.20,40.30,372342,79,21055,-68
2019-06-18 16:54:18,3.20,3.00,30.20,40.20,372264,79,20968,-68
2019-06-18 16:54:52,3.98,2.90,30.20,40.20,372342,79,20972,-68
2019-06-18 16:55:25,3.15,2.75,30.20,40.30,372317,79,21050,-68
2019-06-18 16:55:59,3.67,2.95,30.10,40.80,372312,79,20961,-67
2019-06-18 16:56:32,3.33,2.90,30.10,40.70,372357,79,21267,-68
2019-06-18 16:57:06,3.25,2.95,30.10,40.40,372347,79,21299,-68
2019-06-18 16:57:40,3.10,2.85,30.00,40.00,372382,79,20960,-68
2019-06-18 16:58:13,3.12,2.83,30.10,40.10,372360,79,20988,-68
2019-06-18 16:58:46,5.67,3.08,30.10,40.10,372349,79,20987,-68
2019-06-18 16:59:20,8.23,2.87,30.10,40.20,372318,79,21300,-68
2019-06-18 16:59:54,3.10,2.80,30.10,40.50,372349,79,21236,-68
2019-06-18 17:00:27,6.75,3.10,30.10,40.70,372356,79,21350,-68
2019-06-18 17:01:01,3.02,2.83,30.10,40.70,372339,79,21053,-68
2019-06-18 17:01:34,3.35,2.75,30.10,40.20,372319,79,21007,-68
2019-06-18 17:02:07,7.33,3.00,30.00,39.10,372346,79,20988,-68
2019-06-18 17:02:41,6.22,3.02,30.00,39.30,372355,79,20952,-68
2019-06-18 17:03:15,3.30,2.67,30.00,39.10,372323,79,20960,-68
2019-06-18 17:03:48,2.52,2.33,30.00,38.80,372311,79,21060,-68
2019-06-18 17:04:22,3.00,2.75,29.90,38.70,372268,79,20964,-68
2019-06-18 17:04:55,4.03,2.95,30.00,39.40,372192,79,21042,-68
2019-06-18 17:05:29,5.60,3.00,30.00,39.90,372127,79,21016,-68
2019-06-18 17:06:03,6.03,2.80,30.00,40.10,372132,79,21118,-68
2019-06-18 17:06:36,3.25,2.70,30.00,40.10,372246,79,21028,-68
2019-06-18 17:07:09,3.15,2.85,30.00,40.20,372221,79,20976,-68
2019-06-18 17:07:43,4.72,2.67,29.90,39.90,372108,79,21048,-68
2019-06-18 17:08:17,5.05,2.60,30.00,39.70,372138,79,21027,-68
2019-06-18 17:08:50,2.45,2.27,29.90,39.50,372155,79,21118,-68
2019-06-18 17:09:24,4.10,2.95,29.90,39.40,372132,79,21610,-68
2019-06-18 17:09:57,3.75,2.50,29.90,39.60,372141,79,21000,-68
2019-06-18 17:10:31,3.65,2.60,29.90,39.30,372163,79,21051,-68
2019-06-18 17:11:04,5.75,2.45,29.90,39.20,372120,79,21110,-68
2019-06-18 17:11:38,3.10,2.55,29.90,38.90,372173,79,21386,-68
2019-06-18 17:12:11,4.05,2.70,29.90,38.90,372171,79,21239,-68
2019-06-18 17:12:45,3.15,2.85,29.90,38.70,372140,79,21440,-68
2019-06-18 17:13:18,2.80,2.60,29.90,38.50,372135,79,21125,-68
2019-06-18 17:13:52,4.97,2.87,29.80,38.60,372062,79,21098,-68
2019-06-18 17:14:26,3.20,2.90,29.80,38.90,372110,79,21063,-68
2019-06-18 17:14:59,4.25,2.85,29.80,39.10,372143,79,21043,-67
2019-06-18 17:15:32,3.15,2.80,29.80,39.20,372157,79,21110,-67
2019-06-18 17:16:06,3.95,2.90,29.80,39.10,372111,79,21032,-67
2019-06-18 17:16:40,3.55,2.70,29.80,39.20,372144,79,21122,-67
2019-06-18 17:17:13,2.62,2.42,29.80,39.40,372156,79,21110,-67
2019-06-18 17:17:47,4.05,2.90,29.80,39.90,372180,79,21048,-67
2019-06-18 17:18:20,4.10,2.50,29.80,40.30,372132,79,21055,-68
2019-06-18 17:18:54,3.15,2.83,29.80,40.40,372120,79,21043,-68
2019-06-18 17:19:27,3.92,2.83,29.70,40.10,372187,79,21161,-68
2019-06-18 17:20:01,6.58,2.87,29.70,40.50,372130,79,21370,-68
2019-06-18 17:20:35,8.20,3.35,29.70,40.20,372164,79,21109,-68
2019-06-18 17:21:08,3.58,2.92,29.70,40.10,372119,79,21448,-68
2019-06-18 17:21:41,5.37,2.60,29.70,40.40,372152,79,21122,-68
2019-06-18 17:22:15,2.92,2.67,29.70,40.50,372113,79,21004,-68
2019-06-18 17:22:49,3.08,2.60,29.70,40.10,372213,79,21051,-67
2019-06-18 17:23:22,5.30,2.65,29.70,39.90,372182,79,21004,-66
2019-06-18 17:23:55,3.22,2.72,29.70,40.00,372113,79,21050,-67
2019-06-18 17:24:29,5.28,2.80,29.60,40.20,372150,79,21133,-66
2019-06-18 17:25:03,3.33,2.67,29.60,40.50,372234,79,21114,-66
2019-06-18 17:25:36,6.03,3.05,29.60,40.80,372220,79,21141,-66
2019-06-18 17:26:10,3.20,2.90,29.60,41.30,372248,79,21059,-66
2019-06-18 17:26:43,5.40,2.80,29.60,41.70,372155,79,21040,-67
2019-06-18 17:27:16,4.50,2.67,29.60,41.80,372233,79,21122,-66
2019-06-18 17:27:50,2.92,2.72,29.50,41.60,372179,79,21016,-67
2019-06-18 17:28:24,5.00,2.55,29.50,41.40,372187,79,20996,-66
2019-06-18 17:28:57,4.58,2.77,29.50,41.10,372118,79,21004,-66
2019-06-18 17:29:31,4.17,2.70,29.50,41.50,372192,79,21056,-66
2019-06-18 17:30:07,4.20,2.70,29.50,41.90,372147,79,21039,-66
2019-06-18 17:30:41,2.98,2.40,29.50,42.00,372235,79,21113,-66
2019-06-18 17:31:14,2.83,2.37,29.40,41.90,372156,79,21043,-66
2019-06-18 17:31:48,4.22,2.55,29.40,41.70,372208,79,21031,-66
2019-06-18 17:32:21,5.22,2.75,29.40,41.60,372167,79,21012,-67
2019-06-18 17:32:55,3.72,2.55,29.30,41.60,372203,79,21063,-66
2019-06-18 17:33:28,9.00,2.50,29.30,41.70,372191,79,21003,-67
2019-06-18 17:34:02,2.98,2.60,29.30,41.80,372116,79,21409,-66
2019-06-18 17:34:35,2.60,2.40,29.30,41.90,372180,79,21444,-67
2019-06-18 17:35:09,5.47,2.70,29.30,42.10,372227,79,21040,-68
2019-06-18 17:35:42,5.30,2.60,29.30,42.20,372201,79,21012,-68
2019-06-18 17:36:16,4.65,2.80,29.30,42.20,372159,79,21048,-68
2019-06-18 17:36:50,3.95,2.60,29.20,42.10,372208,79,20976,-68
2019-06-18 17:37:23,2.83,2.50,29.20,41.90,372161,79,21075,-68
2019-06-18 17:37:57,8.70,2.62,29.20,41.60,372224,79,21409,-68
2019-06-18 17:38:30,4.47,2.55,29.20,41.80,372226,79,21299,-68
2019-06-18 17:39:05,9.30,2.50,29.20,42.30,372202,79,21178,-68
2019-06-18 17:39:39,2.72,2.52,29.20,42.50,372259,79,21397,-68
2019-06-18 17:40:13,2.70,2.50,29.10,42.50,372353,79,21303,-68
2019-06-18 17:40:47,4.35,2.80,29.10,42.50,372215,79,21109,-68
2019-06-18 17:41:20,3.00,2.70,29.10,42.40,372237,79,21075,-68
2019-06-18 17:41:53,2.42,2.22,29.10,42.50,372277,79,21012,-68
2019-06-18 17:42:27,2.70,2.50,29.00,42.70,372293,79,21137,-68
2019-06-18 17:43:00,4.45,2.58,29.00,43.00,372228,79,21134,-68
2019-06-18 17:43:34,5.95,2.80,29.00,43.10,372274,79,20984,-68
2019-06-18 17:44:08,3.02,2.70,29.00,43.00,372179,79,21036,-68
2019-06-18 17:44:41,4.62,2.65,29.00,43.00,372293,79,21039,-68
2019-06-18 17:45:15,4.72,2.58,29.00,42.90,372263,79,21121,-68
2019-06-18 17:45:50,4.65,2.60,29.00,42.50,372356,79,21075,-68
2019-06-18 17:46:23,3.37,2.90,29.00,42.50,372260,79,21450,-68
2019-06-18 17:46:56,4.75,2.70,28.90,43.10,372322,79,21477,-68
2019-06-18 17:47:30,5.85,2.70,28.90,43.40,372249,79,21004,-68
2019-06-18 17:48:04,2.92,2.55,28.90,43.40,372302,79,21067,-68
2019-06-18 17:48:37,4.08,2.75,28.90,43.40,372278,79,21031,-68
2019-06-18 17:49:10,4.17,2.70,28.90,43.60,372241,79,21068,-67
2019-06-18 17:49:44,3.95,2.95,28.90,43.90,372272,79,21118,-66
2019-06-18 17:50:18,6.50,2.67,28.90,44.00,372283,79,21019,-67
2019-06-18 17:50:52,2.80,2.60,28.80,44.10,372277,79,21028,-66
2019-06-18 17:51:25,4.70,2.70,28.80,44.40,372215,79,21062,-67
2019-06-18 17:51:59,3.60,2.90,28.80,44.60,372256,79,21279,-67
2019-06-18 17:52:32,4.72,2.72,28.80,44.80,372303,79,21066,-66
2019-06-18 17:53:06,4.75,2.95,28.80,45.10,372272,79,21110,-67
2019-06-18 17:53:39,5.83,2.50,28.80,45.00,372270,79,21111,-66
2019-06-18 17:54:12,4.12,2.70,28.70,45.00,372219,79,21035,-66
2019-06-18 17:54:46,5.65,2.77,28.70,45.10,372317,79,20956,-66
2019-06-18 17:55:20,3.22,3.02,28.70,45.40,372280,79,21028,-66
2019-06-18 17:55:54,7.62,3.02,28.70,45.60,372269,79,21067,-66
2019-06-18 17:56:27,5.97,3.05,28.60,45.90,372297,79,21031,-66
2019-06-18 17:57:00,9.00,2.95,28.60,46.10,372292,79,21062,-66
2019-06-18 17:57:35,4.53,3.45,28.60,46.80,372255,79,21090,-67
2019-06-18 17:58:08,7.97,3.42,28.60,47.20,372241,78,21267,-66
2019-06-18 17:58:42,9.28,3.58,28.50,47.40,372289,79,21044,-67
2019-06-18 17:59:16,6.30,3.42,28.50,47.80,372260,79,21072,-67
2019-06-18 17:59:49,8.60,3.22,28.50,48.20,372270,79,21052,-67
2019-06-18 18:00:22,9.08,4.03,28.40,48.40,372306,79,21105,-67
2019-06-18 18:00:56,6.67,4.30,28.40,48.50,372260,79,21094,-67
2019-06-18 18:01:30,7.97,3.95,28.40,48.40,372296,79,21032,-66
2019-06-18 18:02:03,8.53,3.37,28.40,48.30,372253,79,21126,-66
2019-06-18 18:02:36,7.12,3.90,28.30,48.70,372307,79,20985,-67
2019-06-18 18:03:10,6.85,3.62,28.30,49.00,372260,79,21024,-67
2019-06-18 18:03:44,6.75,3.35,28.30,49.30,372301,79,21004,-66
2019-06-18 18:04:17,5.60,3.25,28.30,49.30,372184,79,21177,-66
2019-06-18 18:04:51,6.42,3.37,28.20,49.60,372309,79,21058,-66
2019-06-18 18:05:24,3.95,3.27,28.20,49.00,372240,79,20984,-66
2019-06-18 18:05:57,4.33,2.80,28.10,48.90,372254,79,21043,-66
2019-06-18 18:06:31,4.37,3.22,28.10,49.00,372256,79,21805,-67
2019-06-18 18:07:05,4.37,3.35,28.10,49.20,372297,79,21075,-66
2019-06-18 18:07:38,7.95,3.45,28.10,49.30,372298,79,20997,-66
2019-06-18 18:08:12,13.25,3.58,28.10,49.30,372216,79,21047,-66
2019-06-18 18:08:45,12.13,3.30,28.10,49.40,372266,79,21133,-67
2019-06-18 18:09:19,6.22,3.55,28.00,49.70,372261,79,21115,-67
2019-06-18 18:09:53,4.62,3.40,28.00,49.90,372257,79,21379,-66
2019-06-18 18:10:26,5.05,3.20,28.00,50.50,372199,79,21338,-67
2019-06-18 18:10:59,4.03,3.30,28.00,50.60,372223,79,21051,-66
2019-06-18 18:11:33,10.00,3.60,27.90,50.40,372253,79,20980,-66
2019-06-18 18:12:07,4.80,3.50,27.90,50.40,372181,79,21082,-66
2019-06-18 18:12:40,4.62,3.12,27.90,50.20,372230,79,21056,-66
2019-06-18 18:13:14,5.30,3.20,27.90,49.90,372212,79,21056,-66
2019-06-18 18:13:48,7.08,3.37,27.80,49.70,372167,79,21126,-66
2019-06-18 18:14:21,4.20,3.17,27.80,49.70,372091,79,21162,-66
2019-06-18 18:14:55,8.78,3.30,27.70,49.90,372235,79,21017,-66
2019-06-18 18:15:29,4.20,3.12,27.70,50.10,372189,79,21056,-66
2019-06-18 18:16:02,3.58,3.20,27.70,50.10,372152,79,21134,-66
2019-06-18 18:16:35,6.40,3.25,27.60,50.40,372120,79,21889,-67
2019-06-18 18:17:09,6.00,3.62,27.60,50.50,372187,79,21016,-67
2019-06-18 18:17:43,8.58,3.10,27.60,50.60,372184,79,21044,-66
2019-06-18 18:18:16,8.10,4.08,27.60,50.80,372191,79,21083,-66
2019-06-18 18:18:50,4.30,3.35,27.60,51.00,372166,79,21477,-66
2019-06-18 18:19:23,5.17,3.70,27.60,51.10,372174,79,21811,-66
2019-06-18 18:19:56,5.12,3.60,27.60,51.40,372185,79,21437,-66
2019-06-18 18:20:30,3.77,3.45,27.60,51.00,372202,79,21028,-66
2019-06-18 18:21:04,4.35,3.22,27.60,51.00,372219,79,21060,-66
2019-06-18 18:21:38,3.60,3.30,27.60,51.00,372255,79,21088,-66
2019-06-18 18:22:11,4.72,3.40,27.50,51.00,372162,79,21122,-66
2019-06-18 18:22:45,5.28,3.20,27.50,50.70,372132,79,21425,-66
2019-06-18 18:23:18,3.52,3.02,27.50,51.00,372196,79,21307,-66
2019-06-18 18:23:51,6.03,2.98,27.50,51.30,372172,79,21378,-66
2019-06-18 18:24:25,4.35,3.15,27.50,51.10,372192,79,21012,-66
2019-06-18 18:24:59,4.72,3.25,27.50,51.00,372098,79,21060,-66
2019-06-18 18:25:33,7.12,3.20,27.50,51.10,372183,79,21059,-67
2019-06-18 18:26:06,7.95,3.37,27.50,51.20,372211,79,21140,-68
2019-06-18 18:26:39,4.95,3.05,27.50,51.10,372178,79,21004,-67
2019-06-18 18:27:13,5.37,3.05,27.50,51.00,372193,79,21127,-67
2019-06-18 18:28:06,4.78,3.10,27.50,51.00,372160,79,21051,-68
2019-06-18 18:28:40,3.37,3.10,27.50,51.20,379855,78,21032,-65
2019-06-18 18:29:14,4.53,3.70,27.50,51.40,379456,78,22050,-64
2019-06-18 18:29:47,10.82,3.33,27.50,51.60,379521,78,21413,-64
2019-06-18 18:30:21,4.42,3.65,27.50,51.90,379638,78,21055,-66
2019-06-18 18:30:54,5.22,3.37,27.40,52.00,379436,78,21065,-66
2019-06-18 18:31:27,9.75,4.35,27.40,52.00,379430,78,21107,-67
2019-06-18 18:32:01,10.05,3.80,27.40,52.20,379483,78,20914,-67
2019-06-18 18:32:35,16.80,4.00,27.40,52.20,379437,78,21016,-66
2019-06-18 18:33:09,6.75,4.10,27.40,52.40,379397,78,21013,-67
2019-06-18 18:33:42,4.45,4.05,27.40,52.70,379513,78,21021,-68
2019-06-18 18:34:15,15.68,3.90,27.40,52.70,379375,78,20934,-68
2019-06-18 18:34:49,10.88,4.00,27.30,52.80,379419,78,21013,-68
2019-06-18 18:35:23,4.90,3.80,27.30,53.10,379415,78,21020,-68
2019-06-18 18:35:56,5.17,4.05,27.30,53.30,379467,78,21005,-68
2019-06-18 18:36:29,9.30,4.30,27.30,53.50,379503,78,21280,-68
2019-06-18 18:37:03,6.25,5.28,27.30,53.80,379426,78,21021,-68
2019-06-18 18:37:37,7.20,5.17,27.20,54.00,379421,78,21020,-67
2019-06-18 18:38:10,7.45,5.10,27.20,54.20,379464,78,21091,-66
2019-06-18 18:38:44,11.53,5.25,27.20,54.40,379466,78,21765,-66
2019-06-18 18:39:17,7.47,5.20,27.20,54.90,379358,78,21438,-66
2019-06-18 18:39:50,6.55,4.83,27.10,54.50,379451,78,21324,-67
2019-06-18 18:40:26,6.15,5.15,27.10,54.40,379479,78,21142,-67
2019-06-18 18:40:59,7.72,4.90,27.00,54.70,379446,78,21005,-67
2019-06-18 18:41:32,5.08,4.67,27.00,55.10,379373,78,21075,-66
2019-06-18 18:42:12,4.78,4.35,27.00,55.30,379558,78,21068,-67
2019-06-18 18:42:45,5.37,3.85,26.90,55.20,372446,79,21434,-65
2019-06-18 18:43:18,6.17,4.15,26.90,55.20,372409,79,21310,-65
2019-06-18 18:43:52,4.65,3.95,26.90,55.20,372407,79,21051,-65
2019-06-18 18:44:26,4.28,3.87,26.80,55.40,373426,78,21051,-65
2019-06-18 18:45:18,6.62,4.33,26.80,55.00,379487,78,20942,-65
2019-06-18 18:45:52,7.00,3.83,26.80,54.90,373508,79,21116,-65
2019-06-18 18:46:26,5.33,4.08,26.70,55.00,367346,80,21239,-65
2019-06-18 18:47:00,7.87,4.28,26.70,55.00,373584,79,21066,-64
2019-06-18 18:47:33,4.45,4.15,26.70,55.00,373465,79,21128,-65
2019-06-18 18:48:06,10.40,4.12,26.70,55.00,373512,79,21891,-64
2019-06-18 18:48:40,4.95,4.45,26.70,55.30,373488,79,21393,-65
2019-06-18 18:49:14,7.17,4.40,26.70,55.70,367132,80,21455,-66
2019-06-18 18:49:47,6.85,4.87,26.70,55.80,373175,79,21361,-65
2019-06-18 18:50:20,7.20,4.70,26.70,56.00,373286,79,21139,-64
2019-06-18 18:50:54,6.90,4.83,26.70,55.70,373232,79,21129,-64
2019-06-18 18:51:28,6.03,4.60,26.70,55.60,373224,79,21467,-65
2019-06-18 18:52:01,8.90,4.45,26.70,55.20,373218,79,21421,-64
2019-06-18 18:52:35,8.83,4.50,26.70,55.10,373261,79,21051,-65
2019-06-18 18:53:08,6.50,4.78,26.70,55.40,373192,79,21011,-64
2019-06-18 18:53:41,8.15,5.05,26.70,55.50,373220,79,21083,-64
2019-06-18 18:54:15,8.85,4.78,26.80,55.60,373078,79,21117,-64
2019-06-18 18:54:49,4.55,4.15,26.80,55.80,373296,79,21035,-65
2019-06-18 18:55:22,4.83,4.42,26.80,56.00,373199,79,21047,-64
2019-06-18 18:55:56,6.30,5.15,26.80,56.10,373218,79,21121,-64
2019-06-18 18:56:29,9.63,4.58,26.70,56.40,373175,79,21048,-64
2019-06-18 18:57:03,7.90,5.00,26.70,56.60,373267,79,21117,-65
2019-06-18 18:57:37,6.47,4.85,26.70,56.80,373224,79,21030,-65
2019-06-18 18:58:17,7.20,5.20,26.70,56.90,373210,79,21121,-67
2019-06-18 18:58:52,6.80,5.67,26.70,56.80,366255,80,21081,-64
2019-06-18 18:59:27,6.60,5.83,26.60,56.90,366279,80,21121,-65
2019-06-18 19:00:10,10.08,6.08,26.60,57.10,371207,79,21063,-65
2019-06-18 19:00:45,9.30,6.22,26.60,57.30,366326,80,21108,-65
2019-06-18 19:01:20,10.35,6.72,26.50,57.50,369562,78,21152,-65
2019-06-18 19:01:54,11.40,6.67,26.50,57.70,373428,79,21055,-65
2019-06-18 19:02:27,11.90,7.20,26.40,57.90,373349,79,21023,-65
2019-06-18 19:03:00,11.83,6.75,26.40,57.80,373420,79,20991,-64
2019-06-18 19:03:34,10.60,6.62,26.40,57.50,373387,79,21050,-64
2019-06-18 19:04:08,9.48,6.33,26.30,57.40,373313,79,20976,-65
2019-06-18 19:04:41,9.38,6.65,26.30,57.40,373346,79,21074,-65
2019-06-18 19:05:15,8.80,5.87,26.30,57.40,373389,79,20995,-64
2019-06-18 19:05:48,10.80,6.08,26.30,57.10,373387,79,20989,-65
2019-06-18 19:06:21,12.80,7.05,26.30,57.10,373345,79,21042,-64
2019-06-18 19:06:55,11.63,6.95,26.30,57.30,373368,79,21318,-64
2019-06-18 19:07:29,11.15,6.45,26.30,57.30,373384,79,21365,-65
2019-06-18 19:08:02,7.47,6.30,26.30,57.30,373381,79,21282,-65
2019-06-18 19:08:36,6.47,5.72,26.30,57.30,373357,79,21069,-65
2019-06-18 19:09:09,9.83,6.03,26.30,57.30,373352,79,21188,-66
2019-06-18 19:09:43,9.00,5.97,26.30,57.30,373412,79,20932,-65
2019-06-18 19:10:17,8.13,5.83,26.30,57.30,373402,79,21279,-65
2019-06-18 19:10:50,9.23,6.12,26.30,57.30,373362,79,21295,-64
2019-06-18 19:11:23,9.58,5.87,26.30,57.20,373409,79,20987,-65
2019-06-18 19:11:57,6.97,5.92,26.30,57.20,373427,79,20968,-65
2019-06-18 19:12:31,12.23,5.97,26.30,57.20,373420,79,20952,-65
2019-06-18 19:13:04,7.03,6.25,26.30,57.30,373444,79,21065,-65
2019-06-18 19:13:38,10.95,5.60,26.30,57.40,373412,79,20972,-65
2019-06-18 19:14:11,7.05,5.78,26.30,57.50,373319,79,20956,-64
2019-06-18 19:14:45,9.48,5.30,26.30,57.50,373375,78,20952,-65
2019-06-18 19:15:18,5.85,5.30,26.30,57.40,373377,79,20987,-65
2019-06-18 19:15:52,10.00,4.97,26.30,57.30,373338,78,21073,-65
2019-06-18 19:16:25,6.20,5.50,26.20,57.10,373327,79,20956,-65
2019-06-18 19:16:59,7.85,5.20,26.20,57.10,367232,80,21054,-65
2019-06-18 19:17:32,8.30,5.47,26.30,57.10,369162,78,20943,-66
2019-06-18 19:18:06,7.67,6.25,26.30,57.00,378602,78,20972,-65
2019-06-18 19:18:40,9.75,6.20,26.30,57.20,378574,78,20916,-65
2019-06-18 19:19:13,10.03,6.65,26.20,57.20,378519,78,21153,-65
2019-06-18 19:19:46,13.40,6.53,26.20,57.20,378585,78,21381,-65
2019-06-18 19:20:20,10.32,7.40,26.20,57.30,378578,78,21369,-65
2019-06-18 19:20:54,13.28,8.05,26.20,57.30,378533,78,21255,-64
2019-06-18 19:21:27,12.60,8.03,26.20,57.40,378415,78,21326,-64
2019-06-18 19:22:01,11.75,8.13,26.20,58.00,378575,78,20983,-65
2019-06-18 19:22:34,10.60,7.95,26.20,57.50,378491,78,21316,-66
2019-06-18 19:23:07,13.50,7.60,26.20,57.70,378503,78,21345,-66
2019-06-18 19:23:41,10.80,8.08,26.20,57.90,378549,78,20964,-65
2019-06-18 19:24:15,16.05,8.80,26.20,58.00,378489,78,21030,-66
2019-06-18 19:24:49,11.18,8.23,26.10,58.10,378550,78,20960,-66
2019-06-18 19:25:23,13.70,8.50,26.10,58.20,378523,78,20952,-67
2019-06-18 19:25:56,9.35,7.62,26.20,58.40,378557,78,21034,-66
2019-06-18 19:26:30,12.28,7.55,26.10,58.40,378574,78,21030,-66
2019-06-18 19:27:04,11.10,8.20,26.10,58.40,378570,78,21042,-66
2019-06-18 19:27:37,14.43,7.58,26.10,58.50,378572,77,21274,-67
2019-06-18 19:28:11,11.73,8.00,26.10,58.70,378602,78,20939,-66
2019-06-18 19:28:44,11.00,7.65,26.10,58.80,378557,77,20956,-66
2019-06-18 19:29:18,11.55,6.75,26.10,58.70,378528,78,21067,-65
2019-06-18 19:29:51,10.85,6.65,26.00,58.70,378564,78,20940,-65
2019-06-18 19:30:25,9.20,5.78,26.10,58.70,378576,78,20944,-66
2019-06-18 19:30:59,10.18,6.50,26.00,58.50,378548,78,21050,-65
2019-06-18 19:31:32,8.20,5.78,26.00,58.60,378548,78,21046,-65
2019-06-18 19:32:06,9.15,5.78,26.00,58.50,378570,78,21254,-65
2019-06-18 19:32:39,7.65,4.87,26.00,58.40,378563,78,20992,-66
2019-06-18 19:33:12,6.45,4.72,25.90,58.30,378564,78,21042,-65
2019-06-18 19:33:46,7.83,4.72,25.90,58.10,378513,78,20952,-66
2019-06-18 19:34:20,25.90,25.90,25.90,58.10,380799,78,21370,-66
2019-06-18 19:34:53,5.60,4.60,25.80,58.30,378565,78,20139,-66
2019-06-18 19:35:26,5.05,4.55,25.80,58.60,378552,78,21081,-66
2019-06-18 19:36:00,5.37,4.40,25.70,58.80,378510,78,21062,-66
2019-06-18 19:36:34,6.10,4.50,25.70,59.50,378561,78,20952,-65
2019-06-18 19:37:08,11.33,5.05,25.80,59.10,378564,78,21043,-66
2019-06-18 19:37:41,7.95,5.08,25.80,59.20,378364,78,20948,-66
2019-06-18 19:38:14,11.15,4.58,25.80,59.50,378567,78,20969,-65
2019-06-18 19:38:48,9.70,5.00,25.80,59.70,378566,78,21023,-65
2019-06-18 19:39:22,8.83,4.62,25.80,59.80,378593,78,21054,-66
2019-06-18 19:39:55,5.78,4.67,25.70,59.90,378551,78,20964,-66
2019-06-18 19:40:28,7.05,5.00,25.70,60.10,378576,78,20983,-65
2019-06-18 19:41:02,8.15,4.90,25.70,60.30,378568,78,20956,-66
2019-06-18 19:41:36,7.65,5.15,25.70,60.70,378573,78,21034,-66
2019-06-18 19:42:09,7.45,5.10,25.70,60.80,378537,78,20937,-66
2019-06-18 19:42:43,6.47,4.62,25.70,60.90,378561,78,21022,-66
2019-06-18 19:43:17,5.60,5.03,25.70,61.10,378569,78,21046,-66
2019-06-18 19:43:50,6.78,4.40,25.70,61.20,378488,78,20999,-66
2019-06-18 19:44:23,6.58,4.55,25.70,61.50,378569,78,21068,-66
2019-06-18 19:44:57,6.05,4.85,25.70,61.60,378586,78,21303,-66
2019-06-18 19:45:31,8.78,4.62,25.70,61.60,378555,78,20948,-66
2019-06-18 19:46:04,7.47,5.30,25.70,61.70,378526,78,21429,-66
2019-06-18 19:46:38,9.60,4.58,25.60,61.60,378613,78,21294,-66
2019-06-18 19:47:11,6.40,4.47,25.60,61.50,378592,78,20976,-66
2019-06-18 19:47:45,5.97,4.37,25.70,61.30,378577,78,20957,-66
2019-06-18 19:48:18,4.83,4.33,25.70,61.30,378577,78,21019,-66
2019-06-18 19:48:52,9.83,4.50,25.60,60.90,378535,78,20991,-65
2019-06-18 19:49:26,5.60,4.70,25.60,60.80,378344,78,21043,-65
2019-06-18 19:50:01,6.05,4.20,25.60,60.70,378322,78,20999,-66
2019-06-18 19:50:34,4.22,3.75,25.60,60.60,378265,77,21330,-66
2019-06-18 19:51:08,6.62,4.28,25.50,60.50,378360,78,20988,-65
2019-06-18 19:51:41,5.53,4.28,25.50,60.20,378288,78,21016,-66
2019-06-18 19:52:15,5.03,4.25,25.50,60.10,378382,78,21400,-65
2019-06-18 19:52:48,5.08,4.33,25.50,60.00,378367,78,21021,-66
2019-06-18 19:53:21,7.45,4.87,25.50,60.10,378494,78,21031,-64
2019-06-18 19:53:55,6.75,5.17,25.50,60.10,378304,78,21102,-65
2019-06-18 19:54:29,7.83,6.10,25.50,60.30,378319,78,22007,-66
2019-06-18 19:55:02,13.15,5.40,25.50,60.70,378326,78,21394,-66
2019-06-18 19:55:36,6.42,5.40,25.50,61.00,378421,78,21924,-67
2019-06-18 19:56:09,9.68,5.80,25.50,61.80,378331,78,21039,-66
2019-06-18 19:56:43,7.00,5.30,25.50,61.40,378297,78,21141,-66
2019-06-18 19:57:17,9.15,5.35,25.50,61.60,378278,77,21039,-65
2019-06-18 19:57:50,11.83,5.97,25.50,61.80,378327,78,21094,-66
2019-06-18 19:58:23,6.97,5.83,25.50,62.10,378275,78,21035,-66
2019-06-18 19:58:57,7.92,5.28,25.40,62.10,378330,78,21052,-66
2019-06-18 19:59:31,6.85,5.22,25.50,62.40,378396,78,21028,-65
2019-06-18 20:00:06,6.90,5.28,25.40,62.50,378348,78,21075,-65
2019-06-18 20:00:40,5.30,4.90,25.40,62.60,377989,78,21144,-66
2019-06-18 20:01:14,11.12,5.33,25.40,62.80,378305,78,21011,-66
2019-06-18 20:01:47,5.55,5.00,25.40,62.80,378366,78,21047,-66
2019-06-18 20:02:21,7.22,5.08,25.40,62.90,378336,77,21459,-65
2019-06-18 20:02:54,10.05,5.35,25.40,63.10,378402,78,21354,-65
2019-06-18 20:03:27,8.20,5.08,25.40,63.20,378397,78,21032,-66
2019-06-18 20:04:01,10.00,5.40,25.30,63.10,378329,78,21032,-67
2019-06-18 20:04:35,8.53,4.53,25.30,63.30,378303,78,21035,-65
2019-06-18 20:05:09,5.40,4.90,25.30,63.30,378341,78,21105,-66
2019-06-18 20:05:42,6.53,4.47,25.30,63.50,378365,78,21037,-66
2019-06-18 20:06:15,4.83,4.22,25.20,63.40,378431,78,21091,-65
2019-06-18 20:06:49,6.05,4.78,25.20,63.40,378354,78,21047,-65
2019-06-18 20:07:23,4.90,4.45,25.30,63.70,378382,78,21024,-66
2019-06-18 20:07:56,7.17,4.00,25.20,63.70,378419,78,21145,-66
2019-06-18 20:08:30,5.78,3.77,25.20,63.80,378360,78,21004,-66
2019-06-18 20:09:05,4.80,4.28,25.20,64.00,378312,78,21129,-66
2019-06-18 20:09:38,4.78,4.30,25.20,64.10,371635,79,21026,-64
2019-06-18 20:10:12,6.22,4.20,25.20,64.40,371612,79,21049,-65
2019-06-18 20:10:46,4.70,3.80,25.20,64.60,371608,79,21014,-65
2019-06-18 20:11:20,5.00,3.87,25.20,64.80,372966,78,21105,-65
2019-06-18 20:11:53,3.75,3.50,25.10,64.90,378364,78,21011,-64
2019-06-18 20:12:26,7.67,4.28,25.10,65.40,378368,77,21027,-65
2019-06-18 20:13:00,11.03,3.77,25.10,65.60,378319,78,21023,-65
2019-06-18 20:13:34,7.15,4.17,25.10,65.80,378336,78,21051,-65
2019-06-18 20:14:07,5.47,3.92,25.10,66.10,378272,78,21036,-65
2019-06-18 20:14:41,4.75,3.98,25.10,66.20,378368,78,21090,-64
2019-06-18 20:15:14,7.85,4.15,25.10,66.20,378295,78,21012,-66
2019-06-18 20:15:48,6.37,4.28,25.10,66.40,378342,78,21149,-65
2019-06-18 20:16:21,5.85,4.05,25.10,66.60,378384,78,21043,-66
2019-06-18 20:16:55,6.00,4.22,25.00,66.50,378425,78,21008,-65
2019-06-18 20:17:28,4.80,3.92,25.00,66.60,378365,78,21023,-66
2019-06-18 20:18:01,4.75,4.17,25.10,66.80,378341,78,21043,-66
2019-06-18 20:18:35,4.62,4.30,25.00,66.80,378372,78,21016,-65
2019-06-18 20:19:09,4.53,4.12,25.00,66.90,378290,78,21040,-64
2019-06-18 20:19:43,6.47,5.12,25.00,67.20,378389,78,21040,-66
2019-06-18 20:20:16,6.58,4.58,25.00,67.50,378414,78,21110,-66
2019-06-18 20:20:49,5.20,4.72,25.00,67.90,378461,78,21028,-66
2019-06-18 20:21:23,5.85,4.47,24.90,68.10,378357,78,21027,-65
2019-06-18 20:21:57,10.28,4.83,24.80,67.90,378382,78,21091,-65
2019-06-18 20:22:30,6.33,5.08,24.90,68.20,378362,78,21098,-66
2019-06-18 20:23:04,8.10,5.45,24.80,68.20,378383,78,21106,-66
2019-06-18 20:23:37,5.65,5.03,24.80,68.20,378289,78,21039,-66
2019-06-18 20:24:10,6.45,5.50,24.80,68.20,378314,78,21109,-66
2019-06-18 20:24:44,7.50,5.78,24.80,68.10,378390,78,21028,-66
2019-06-18 20:25:18,6.08,5.47,24.70,68.00,378340,78,21114,-66
2019-06-18 20:25:51,10.20,5.95,24.70,68.00,378329,78,21063,-66
2019-06-18 20:26:25,7.50,5.87,24.70,68.10,378395,78,21031,-65
2019-06-18 20:26:58,5.67,5.17,24.60,68.10,378397,78,21075,-64
2019-06-18 20:27:32,7.62,5.28,24.70,67.70,378381,78,21117,-64
2019-06-18 20:28:06,5.60,4.95,24.60,67.60,378347,78,21102,-65
2019-06-18 20:28:39,6.70,5.22,24.60,67.70,378352,78,21059,-64
2019-06-18 20:29:13,6.40,5.22,24.60,67.90,378313,78,21166,-65
2019-06-18 20:29:46,7.08,4.75,24.60,68.00,378300,78,21028,-65
2019-06-18 20:30:19,5.70,4.80,24.70,68.30,378402,78,21121,-65
2019-06-18 20:30:53,7.78,4.92,24.60,68.40,378341,78,21015,-65
2019-06-18 20:31:27,5.25,4.83,24.60,68.50,378398,78,21032,-65
2019-06-18 20:32:01,7.25,4.75,24.60,68.60,378369,78,21039,-65
2019-06-18 20:32:34,6.35,4.92,24.60,68.60,378395,78,21307,-65
2019-06-18 20:33:07,7.37,5.17,24.60,68.70,378457,78,21004,-64
2019-06-18 20:33:41,5.95,5.00,24.60,68.80,378429,78,20988,-65
2019-06-18 20:34:15,6.12,4.87,24.60,68.90,378258,78,21000,-65
2019-06-18 20:34:48,6.97,4.92,24.60,69.10,378387,78,21391,-66
2019-06-18 20:35:22,5.58,4.97,24.60,69.20,378402,78,21475,-65
2019-06-18 20:35:55,5.95,5.05,24.60,69.20,378336,78,21486,-66
2019-06-18 20:36:28,9.40,5.40,24.60,69.10,378362,78,21307,-66
2019-06-18 20:37:02,8.48,5.67,24.60,69.10,378385,78,21047,-65
2019-06-18 20:37:36,7.90,5.12,24.60,69.10,378338,78,21114,-65
2019-06-18 20:38:09,8.03,5.60,24.60,69.20,378247,78,21113,-65
2019-06-18 20:38:43,6.10,5.25,24.60,69.50,378253,78,21105,-65
2019-06-18 20:39:16,8.18,5.50,24.60,69.60,378265,78,21175,-66
2019-06-18 20:39:50,8.38,5.62,24.60,69.60,378368,78,21015,-66
2019-06-18 20:40:23,9.05,5.53,24.60,69.80,378347,78,21071,-65
2019-06-18 20:40:57,9.13,5.62,24.60,70.00,378371,78,21047,-65
2019-06-18 20:41:31,6.40,5.50,24.50,70.30,378381,78,21015,-66
2019-06-18 20:42:05,8.23,6.67,24.50,70.70,378337,78,21452,-63
2019-06-18 20:42:38,11.33,7.22,24.50,71.00,378322,78,21117,-66
2019-06-18 20:43:12,11.70,6.25,24.50,71.20,378385,78,21396,-64
2019-06-18 20:43:45,8.43,6.00,24.40,71.50,378360,78,21342,-64
2019-06-18 20:44:19,8.68,6.03,24.40,71.50,378231,78,21375,-65
2019-06-18 20:44:52,8.80,5.78,24.40,71.50,378310,78,21310,-64
2019-06-18 20:45:26,14.03,5.10,24.40,71.30,378344,78,21082,-65
2019-06-18 20:45:59,8.70,5.33,24.40,71.30,378347,78,21051,-66
2019-06-18 20:46:33,8.15,5.00,24.40,71.30,378383,78,21028,-66
2019-06-18 20:47:06,9.60,5.55,24.40,71.30,378403,78,21055,-64
2019-06-18 20:47:40,10.93,5.67,24.40,71.30,378396,78,21039,-65
2019-06-18 20:48:14,9.73,5.62,24.40,71.10,378380,78,21394,-65
2019-06-18 20:48:47,10.40,6.40,24.40,70.90,378391,78,21240,-65
2019-06-18 20:49:20,13.48,5.83,24.40,71.00,378359,78,21075,-65
2019-06-18 20:49:54,11.15,5.90,24.40,71.00,378383,78,21098,-65
2019-06-18 20:50:28,8.00,5.58,24.40,71.00,378276,78,21114,-65
2019-06-18 20:51:01,11.60,6.10,24.40,71.10,378322,78,20980,-65
2019-06-18 20:51:35,6.35,5.33,24.40,71.10,378354,78,21113,-65
2019-06-18 20:52:08,9.53,6.00,24.40,71.10,378340,78,21047,-65
2019-06-18 20:52:42,5.92,5.22,24.40,71.00,378284,78,21047,-65
2019-06-18 20:53:15,9.50,5.50,24.40,71.00,378357,78,21102,-64
2019-06-18 20:53:49,7.25,6.45,24.40,71.10,378302,78,21048,-66
2019-06-18 20:54:22,7.40,6.08,24.40,71.10,378315,78,21060,-66
2019-06-18 20:54:55,7.53,5.75,24.40,71.00,378344,78,21004,-65
2019-06-18 20:55:29,6.35,5.70,24.50,71.10,378404,78,21342,-65
2019-06-18 20:56:03,9.78,6.33,24.50,70.90,378363,78,21417,-65
2019-06-18 20:56:37,8.45,6.17,24.50,70.80,378369,78,21043,-64
2019-06-18 20:57:10,10.60,6.47,24.50,70.50,378391,78,21395,-64
2019-06-18 20:57:43,10.25,6.55,24.50,70.50,378394,78,21270,-64
2019-06-18 20:58:17,7.75,6.40,24.50,70.70,378426,78,21130,-64
2019-06-18 20:58:51,8.30,6.40,24.50,70.70,378343,78,21338,-65
2019-06-18 20:59:24,9.48,6.10,24.50,70.50,378434,78,21338,-64
2019-06-18 20:59:58,7.53,5.72,24.50,71.10,378431,78,21048,-64
2019-06-18 21:00:31,8.08,5.60,24.40,70.00,378456,78,21111,-65
2019-06-18 21:01:05,7.70,5.05,24.40,69.80,378426,78,21121,-64
2019-06-18 21:01:38,8.83,5.40,24.40,69.50,378524,78,21035,-63
2019-06-18 21:02:11,5.25,4.75,24.40,69.30,378512,78,21031,-62
2019-06-18 21:02:45,5.85,5.25,24.40,68.70,378485,78,21365,-65
2019-06-18 21:03:19,14.80,5.40,24.40,68.60,378383,78,21011,-65
2019-06-18 21:03:52,9.00,5.15,24.40,68.60,378451,78,21146,-64
2019-06-18 21:04:26,9.48,5.03,24.40,68.50,378401,78,20996,-65
2019-06-18 21:04:59,5.28,4.72,24.40,68.30,378412,78,21090,-64
2019-06-18 21:05:32,5.08,4.58,24.40,68.20,378402,78,21097,-64
2019-06-18 21:06:06,4.95,4.42,24.30,67.90,378470,78,21315,-64
2019-06-18 21:06:40,5.08,4.60,24.40,67.90,367248,80,21323,-63
2019-06-18 21:07:14,7.75,4.85,24.30,67.80,367263,80,21311,-64
2019-06-18 21:07:47,6.08,4.75,24.30,68.00,367263,80,21063,-64
2019-06-18 21:08:20,5.70,4.80,24.30,68.10,367234,80,21333,-64
2019-06-18 21:08:54,8.20,5.05,24.30,68.20,367221,80,21463,-64
2019-06-18 21:09:28,5.17,4.67,24.30,68.30,367228,80,21062,-63
2019-06-18 21:10:01,7.80,4.80,24.30,68.40,367224,80,21067,-64
2019-06-18 21:10:35,6.42,4.60,24.30,68.40,367279,80,21050,-63
2019-06-18 21:11:08,6.30,4.37,24.30,68.70,367272,80,21058,-63
2019-06-18 21:11:42,8.68,4.70,24.30,68.90,367320,80,21054,-63
2019-06-18 21:12:15,9.05,4.65,24.30,69.10,367251,80,21309,-64
2019-06-18 21:12:49,9.13,4.72,24.30,69.60,367283,80,21377,-64
2019-06-18 21:13:23,7.45,4.53,24.30,69.70,367222,80,21128,-64
2019-06-18 21:13:56,9.38,4.47,24.30,69.80,367245,80,21046,-63
2019-06-18 21:14:29,6.95,4.35,24.30,70.00,367242,80,21035,-64
2019-06-18 21:15:03,8.50,4.30,24.30,70.10,367246,80,21412,-65
2019-06-18 21:15:37,8.63,4.33,24.30,70.20,367168,80,21050,-64
2019-06-18 21:16:10,5.30,4.20,24.30,70.20,367343,80,21051,-64
2019-06-18 21:16:44,10.58,4.53,24.30,70.40,367240,80,21089,-63
2019-06-18 21:17:18,9.23,4.53,24.30,70.50,367313,80,21066,-64
2019-06-18 21:17:51,6.42,4.30,24.30,70.50,367236,80,21081,-64
2019-06-18 21:18:25,6.25,3.90,24.30,70.50,367332,80,21047,-64
2019-06-18 21:18:58,8.08,4.33,24.30,70.70,367203,80,21051,-63
2019-06-18 21:19:32,7.10,3.98,24.30,70.80,367352,80,20968,-64
2019-06-18 21:20:08,5.97,4.03,24.30,70.90,367269,80,21051,-64
2019-06-18 21:20:42,7.40,4.22,24.30,71.00,367238,80,21070,-65
2019-06-18 21:21:15,8.25,4.15,24.40,71.10,367277,80,20987,-64
2019-06-18 21:21:49,8.95,4.25,24.40,71.20,367269,80,21369,-64
2019-06-18 21:22:22,6.85,4.70,24.40,71.20,367329,80,21278,-64
2019-06-18 21:22:56,4.67,4.25,24.30,71.00,367326,80,21077,-65
2019-06-18 21:23:30,6.67,4.03,24.40,71.10,367250,80,21074,-65
2019-06-18 21:24:03,7.85,4.28,24.40,71.10,367155,80,21099,-65
2019-06-18 21:24:37,7.72,4.25,24.40,71.10,367311,80,21127,-64
2019-06-18 21:25:10,4.30,4.00,24.40,71.20,367245,80,21385,-65
2019-06-18 21:25:43,9.23,4.60,24.30,71.80,367240,80,21302,-65
2019-06-18 21:26:17,10.10,4.55,24.30,70.70,367219,80,21043,-64
2019-06-18 21:26:51,6.60,4.45,24.30,70.50,367312,80,21109,-64
2019-06-18 21:27:25,8.65,4.90,24.30,70.70,367242,79,21054,-64
2019-06-18 21:27:58,12.28,5.17,24.20,69.40,367196,80,21069,-63
2019-06-18 21:28:31,6.45,4.80,24.20,68.60,367216,80,21035,-64
2019-06-18 21:29:05,9.55,4.97,24.10,68.40,367216,80,21070,-64
2019-06-18 21:29:39,5.78,5.15,24.10,68.90,367277,80,21019,-64
2019-06-18 21:30:13,8.68,5.53,24.10,69.30,367145,80,21117,-64
2019-06-18 21:30:47,8.15,5.28,24.00,68.90,367268,80,21443,-65
2019-06-18 21:31:20,7.83,5.22,24.00,68.60,367159,80,21783,-64
2019-06-18 21:31:54,6.65,4.92,23.90,70.10,367238,80,21330,-64
2019-06-18 21:32:27,7.47,4.50,23.80,70.00,367212,80,21058,-64
2019-06-18 21:33:01,5.87,5.22,23.80,70.10,367242,80,21039,-64
2019-06-18 21:33:35,5.28,4.80,23.80,70.30,367201,80,21097,-63
2019-06-18 21:34:08,9.43,5.17,23.80,70.00,367145,80,21003,-64
2019-06-18 21:34:41,8.95,4.87,23.80,70.30,367208,80,21121,-65
2019-06-18 21:35:15,7.10,4.75,23.80,70.30,367231,80,21035,-64
2019-06-18 21:35:49,5.75,4.62,23.80,70.30,367230,80,21063,-64
2019-06-18 21:36:22,7.67,4.58,23.70,70.50,367201,80,20964,-67
2019-06-18 21:36:56,9.95,4.60,23.70,70.70,367212,80,21059,-64
2019-06-18 21:37:29,5.15,4.60,23.70,70.60,367218,80,21122,-63
2019-06-18 21:38:03,5.75,4.53,23.80,70.70,367207,80,21066,-63
2019-06-18 21:38:36,6.03,4.33,23.80,70.60,367112,80,21094,-63
2019-06-18 21:39:10,5.33,4.42,23.80,70.80,367175,80,21204,-64
2019-06-18 21:39:43,13.58,4.50,23.80,71.10,367212,80,21054,-65
2019-06-18 21:40:16,6.25,4.33,23.70,71.30,367228,80,21027,-65
2019-06-18 21:40:50,7.78,4.87,23.70,71.80,367207,80,21286,-65
2019-06-18 21:41:24,8.40,4.92,23.70,71.80,367223,80,21392,-64
2019-06-18 21:41:58,7.10,4.58,23.70,72.00,367221,80,21121,-66
2019-06-18 21:42:31,5.60,4.83,23.70,71.90,367219,80,21148,-64
2019-06-18 21:43:04,8.28,4.20,23.70,72.00,367224,80,20983,-68
2019-06-18 21:43:38,6.95,4.35,23.70,72.00,367221,80,21358,-64
2019-06-18 21:44:12,5.40,4.50,23.70,72.00,367065,79,21305,-64
2019-06-18 21:44:45,4.60,4.10,23.70,72.30,367186,80,21377,-64
2019-06-18 21:45:18,4.62,4.17,23.70,71.80,367219,80,21055,-63
2019-06-18 21:45:52,5.85,4.15,23.60,72.40,367220,80,21102,-64
2019-06-18 21:46:26,7.60,4.30,23.50,72.80,367173,80,21082,-63
2019-06-18 21:46:59,5.00,3.92,23.50,73.20,367208,80,21047,-64
2019-06-18 21:47:33,6.30,4.47,23.50,73.30,367202,80,21035,-62
2019-06-18 21:48:06,5.50,4.00,23.50,73.20,367208,80,21055,-64
2019-06-18 21:48:39,5.95,4.10,23.50,73.40,367174,80,21105,-64
2019-06-18 21:49:13,5.33,4.33,23.50,73.40,367138,80,21114,-64
2019-06-18 21:49:47,4.47,3.83,23.50,73.70,367171,80,21035,-64
2019-06-18 21:50:20,4.55,4.08,23.50,73.50,367211,80,21035,-64
2019-06-18 21:50:54,6.47,4.35,23.50,73.40,367149,80,20976,-64
2019-06-18 21:51:27,11.25,4.62,23.40,73.70,367225,80,21042,-63
2019-06-18 21:52:01,4.17,3.87,23.40,73.60,367138,80,21050,-63
2019-06-18 21:52:35,5.75,3.90,23.40,74.00,367192,80,20999,-63
2019-06-18 21:53:08,3.52,3.22,23.40,73.70,367143,80,21077,-64
2019-06-18 21:53:42,3.30,3.10,23.30,71.30,367198,80,21125,-63
2019-06-18 21:54:15,12.60,3.55,23.30,71.40,367103,80,21129,-63
2019-06-18 21:54:49,6.40,2.92,23.30,70.90,367171,80,21043,-63
2019-06-18 21:55:22,4.75,2.80,23.40,70.20,367112,80,21125,-64
2019-06-18 21:55:56,4.37,2.90,23.40,69.10,367177,80,21046,-64
2019-06-18 21:56:29,3.15,2.87,23.40,68.80,367237,79,21039,-64
2019-06-18 21:57:02,3.22,2.90,23.40,68.60,367134,80,21109,-64
2019-06-18 21:57:36,4.10,2.90,23.40,68.50,367171,80,21362,-64
2019-06-18 21:58:10,3.85,2.70,23.40,68.30,367180,80,21432,-64
2019-06-18 21:58:44,5.25,2.83,23.40,67.90,367243,80,21314,-63
2019-06-18 21:59:17,6.95,2.55,23.40,67.30,367112,80,21925,-63
2019-06-18 21:59:50,2.80,2.42,23.40,67.10,367198,80,21117,-63
2019-06-18 22:00:25,9.80,3.02,23.40,67.10,367177,80,21038,-64
2019-06-18 22:00:59,3.30,2.27,23.40,67.10,365656,80,21018,-64
2019-06-18 22:01:32,2.67,2.47,23.40,67.30,367156,80,21392,-65
2019-06-18 22:02:06,5.50,2.67,23.30,67.70,367169,80,21011,-64
2019-06-18 22:02:40,3.10,2.80,23.30,67.70,367188,80,21047,-64
2019-06-18 22:03:13,2.60,2.40,23.40,67.80,367242,80,21109,-64
2019-06-18 22:03:47,2.80,2.60,23.40,67.20,367146,80,21121,-64
2019-06-18 22:04:20,3.15,2.52,23.40,67.30,367134,80,21016,-65
2019-06-18 22:04:54,3.00,2.58,23.40,67.70,367152,80,21357,-63
2019-06-18 22:05:27,5.92,2.75,23.40,67.60,367156,80,21097,-63
2019-06-18 22:06:01,2.47,2.37,23.40,67.00,367227,80,21003,-62
2019-06-18 22:06:35,3.50,2.72,23.30,67.20,367166,80,21294,-64
2019-06-18 22:07:08,5.53,2.22,23.30,67.00,367142,80,21385,-64
2019-06-18 22:07:42,2.42,2.22,23.30,67.10,367143,80,21047,-64
2019-06-18 22:08:15,3.52,2.70,23.30,67.40,367189,80,21023,-64
2019-06-18 22:08:48,2.77,2.37,23.30,67.50,367154,80,21050,-64
2019-06-18 22:09:22,2.08,1.98,23.40,67.50,367171,80,21159,-64
2019-06-18 22:09:56,4.42,2.37,23.20,68.00,367152,80,21424,-64
2019-06-18 22:10:29,3.83,2.33,23.20,68.50,367160,80,21956,-64
2019-06-18 22:11:03,2.87,2.67,23.20,68.70,367132,80,21413,-64
2019-06-18 22:11:36,2.98,2.72,23.20,68.90,367133,80,21121,-64
2019-06-18 22:12:10,2.92,2.40,23.20,69.20,367180,80,21082,-63
2019-06-18 22:12:44,3.75,2.50,23.30,69.00,367209,80,21063,-63
2019-06-18 22:13:17,2.58,2.37,23.30,68.90,367157,79,21050,-64
2019-06-18 22:13:51,2.85,1.90,23.30,68.90,367129,80,21070,-64
2019-06-18 22:14:24,2.20,2.10,23.30,68.80,367123,80,21382,-64
2019-06-18 22:14:58,3.02,2.22,23.30,67.90,367189,80,21373,-64
2019-06-18 22:15:31,2.40,2.20,23.30,67.60,367113,80,21983,-63
2019-06-18 22:16:05,4.72,1.90,23.30,67.50,367164,80,21105,-64
2019-06-18 22:16:38,3.40,1.80,23.30,66.20,367160,80,21019,-64
2019-06-18 22:17:12,3.80,2.00,23.20,66.40,367240,80,21043,-64
2019-06-18 22:17:45,3.52,1.98,23.20,66.30,367129,80,21078,-63
2019-06-18 22:18:19,1.90,1.80,23.20,66.40,367208,80,21275,-63
2019-06-18 22:18:52,4.03,1.87,23.20,66.00,367151,80,21007,-64
2019-06-18 22:19:26,1.95,1.70,23.20,65.70,367239,80,21357,-65
2019-06-18 22:20:00,1.80,1.70,23.10,64.80,367164,80,21359,-64
2019-06-18 22:20:34,2.10,1.80,23.10,64.80,367154,80,21137,-64
2019-06-18 22:21:18,2.00,1.65,23.10,65.00,367251,80,21051,-65
2019-06-18 22:21:52,6.22,1.85,23.10,64.90,366599,79,21144,-64
2019-06-18 22:22:25,2.30,1.80,23.10,65.00,367108,80,21062,-64
2019-06-18 22:22:59,3.15,2.00,23.10,65.10,367126,80,21042,-64
2019-06-18 22:23:32,2.00,1.85,23.10,65.30,367197,80,21047,-64
2019-06-18 22:24:05,3.10,1.70,23.10,65.10,367045,80,21043,-64
2019-06-18 22:24:39,3.87,1.87,23.00,65.40,367200,80,21011,-63
2019-06-18 22:25:13,1.80,1.70,23.00,65.70,367201,80,21047,-64
2019-06-18 22:25:46,1.92,1.77,22.90,66.10,367115,80,21129,-64
2019-06-18 22:26:20,1.95,1.82,22.90,66.20,367190,80,21138,-64
2019-06-18 22:26:53,2.00,1.62,22.90,66.30,367172,80,20999,-64
2019-06-18 22:27:27,2.02,1.82,22.90,66.40,367197,80,21059,-64
2019-06-18 22:28:01,2.95,1.87,22.90,66.50,367129,80,21070,-64
2019-06-18 22:28:34,1.55,1.45,22.90,66.60,367146,80,21116,-64
2019-06-18 22:29:07,4.05,1.60,23.00,66.70,367112,80,21816,-64
2019-06-18 22:29:41,2.10,1.87,23.00,66.60,367191,80,21388,-64
2019-06-18 22:30:15,2.37,1.70,22.90,66.90,367108,80,21329,-65
2019-06-18 22:30:48,2.83,1.67,22.90,67.40,367123,80,21054,-64
2019-06-18 22:31:22,2.00,1.85,22.80,67.90,367123,80,21121,-64
2019-06-18 22:31:55,2.40,1.87,22.80,68.00,367184,80,21351,-64
2019-06-18 22:32:29,1.82,1.72,22.80,68.10,367126,80,21415,-64
2019-06-18 22:33:02,2.40,1.80,22.90,68.30,367147,80,21349,-65
2019-06-18 22:33:36,2.70,1.77,22.90,68.30,367163,80,21042,-64
2019-06-18 22:34:09,6.03,1.90,22.80,68.60,367096,80,21015,-64
2019-06-18 22:34:42,2.08,1.72,22.80,68.60,367144,80,21038,-64
2019-06-18 22:35:16,1.80,1.70,22.80,69.10,367207,80,21047,-64
2019-06-18 22:35:50,3.02,2.00,22.80,69.40,367095,80,21045,-63
2019-06-18 22:36:24,5.37,1.42,22.70,69.30,367107,80,21393,-64
2019-06-18 22:36:57,3.25,1.60,22.70,69.60,367158,80,21404,-62
2019-06-18 22:37:31,2.08,1.72,22.70,69.80,367168,80,21031,-64
2019-06-18 22:38:04,3.98,1.90,22.70,70.00,367195,80,21059,-64
2019-06-18 22:38:37,3.12,2.00,22.70,69.90,367152,80,21070,-64
2019-06-18 22:39:12,2.17,1.55,22.70,70.20,367088,80,21464,-64
2019-06-18 22:39:46,2.12,1.92,22.70,70.40,367227,80,21034,-64
2019-06-18 22:40:19,2.20,1.70,22.70,70.50,367167,80,21038,-64
2019-06-18 22:40:53,1.80,1.70,22.70,70.60,367129,80,21039,-64
2019-06-18 22:41:27,2.42,1.80,22.70,70.80,367152,80,21011,-64
2019-06-18 22:42:00,1.70,1.60,22.70,70.10,367181,80,21125,-64
2019-06-18 22:42:33,1.80,1.70,22.60,70.20,367207,80,20988,-64
2019-06-18 22:43:07,3.00,1.60,22.60,70.60,367128,80,21071,-65
2019-06-18 22:43:41,1.70,1.60,22.60,71.00,367164,80,21094,-64
2019-06-18 22:44:14,1.70,1.60,22.60,70.80,367128,80,21030,-64
2019-06-18 22:44:48,2.02,1.75,22.60,70.60,367213,80,21286,-65
2019-06-18 22:45:21,2.12,1.45,22.60,70.60,367086,80,21082,-65
2019-06-18 22:45:54,6.28,1.65,22.60,70.40,367127,80,21027,-64
2019-06-18 22:46:28,1.80,1.70,22.60,70.20,367154,80,21047,-64
2019-06-18 22:47:02,1.82,1.55,22.60,70.00,367168,80,21301,-63
2019-06-18 22:47:35,2.90,1.45,22.60,69.80,367147,80,21066,-63
2019-06-18 22:48:09,3.47,1.67,22.60,69.80,367141,80,21101,-64
2019-06-18 22:48:42,1.80,1.70,22.60,69.80,367158,80,21302,-63
2019-06-18 22:49:16,2.08,1.60,22.70,69.90,367275,80,21366,-64
2019-06-18 22:49:50,2.98,1.42,22.70,69.70,367352,80,20936,-65
2019-06-18 22:50:23,1.67,1.57,22.70,69.10,367337,80,21042,-64
2019-06-18 22:50:56,2.25,1.80,22.70,68.70,367337,80,21259,-64
2019-06-18 22:51:30,1.62,1.52,22.70,68.70,367311,80,21270,-64
2019-06-18 22:52:04,1.67,1.57,22.70,68.50,367336,80,21307,-64
2019-06-18 22:52:37,3.62,1.45,22.70,68.20,367349,80,21018,-64
2019-06-18 22:53:11,3.08,1.52,22.80,67.90,367368,80,20939,-65
2019-06-18 22:53:44,1.50,1.40,22.80,67.70,367311,80,20987,-65
2019-06-18 22:54:18,1.77,1.50,22.70,67.00,367278,80,20940,-64
2019-06-18 22:54:51,1.50,1.40,22.70,67.10,367353,80,21314,-64
2019-06-18 22:55:25,1.77,1.40,22.70,66.90,367361,80,21247,-64
2019-06-18 22:55:59,2.08,1.37,22.70,66.50,367335,79,21302,-64
2019-06-18 22:56:32,1.60,1.42,22.70,66.30,367335,80,21297,-64
2019-06-18 22:57:05,2.52,1.20,22.80,66.10,367334,79,20976,-64
2019-06-18 22:57:39,2.05,1.30,22.70,65.60,367293,80,21061,-64
2019-06-18 22:58:13,1.30,1.20,22.80,65.60,367344,80,21046,-65
2019-06-18 22:58:50,3.40,1.40,22.80,65.40,367348,80,21104,-64
2019-06-18 22:59:21,2.47,1.40,22.80,64.90,366297,80,21125,-65
2019-06-18 22:59:55,1.30,1.20,22.80,64.60,367316,80,20959,-64
2019-06-18 23:00:28,1.30,1.20,22.80,64.40,367344,80,20987,-64
2019-06-18 23:01:02,1.77,1.30,22.80,64.20,367341,80,21243,-64
2019-06-18 23:01:35,2.25,1.32,22.80,63.90,367353,80,21054,-64
2019-06-18 23:02:09,1.75,1.60,22.90,63.80,367324,80,21045,-63
2019-06-18 23:02:42,1.22,1.15,22.90,63.60,367346,80,21243,-65
2019-06-18 23:03:16,2.55,1.20,22.90,63.50,367333,80,21376,-64
2019-06-18 23:03:50,4.03,1.35,22.90,63.50,367310,80,21302,-65
2019-06-18 23:04:23,1.60,1.50,22.90,63.20,367328,80,21255,-64
2019-06-18 23:04:56,1.70,1.42,22.90,63.00,367348,80,20995,-65
2019-06-18 23:05:30,2.12,1.37,23.00,62.80,367352,80,20943,-64
2019-06-18 23:06:04,1.40,1.02,22.90,62.80,367274,80,21042,-64
2019-06-18 23:06:37,1.37,1.27,22.90,62.00,367328,80,20959,-64
2019-06-18 23:07:11,1.50,1.40,22.90,62.00,367327,80,21259,-64
2019-06-18 23:07:44,1.10,1.10,22.90,62.20,367333,80,21353,-64
2019-06-18 23:08:17,1.30,1.20,23.00,62.20,367281,80,21302,-64
2019-06-18 23:08:51,2.55,1.50,23.00,62.20,367316,80,20996,-65
2019-06-18 23:09:25,1.52,1.22,22.90,62.00,367325,80,20988,-64
2019-06-18 23:09:58,1.62,1.35,23.00,62.20,367303,80,20987,-65
2019-06-18 23:10:32,1.37,1.30,23.00,62.20,367332,80,20999,-64
2019-06-18 23:11:05,1.87,0.98,23.00,62.10,367319,80,21029,-64
2019-06-18 23:11:39,2.02,1.30,23.10,62.00,367343,80,20980,-64
2019-06-18 23:12:13,1.67,1.12,23.10,61.80,367237,80,20999,-65
2019-06-18 23:12:46,1.25,1.15,23.10,61.70,367360,80,20976,-64
2019-06-18 23:13:19,1.40,1.30,23.10,61.60,367322,80,20975,-64
2019-06-18 23:13:53,1.30,1.20,23.20,61.90,367285,80,20972,-64
2019-06-18 23:14:27,4.90,1.32,23.20,62.10,367250,80,21030,-64
2019-06-18 23:15:00,1.50,1.40,23.20,62.40,367336,80,20968,-64
2019-06-18 23:15:34,1.32,1.15,23.20,62.20,367319,80,20971,-65
2019-06-18 23:16:07,1.15,1.10,23.30,61.70,367365,80,20980,-64
2019-06-18 23:16:40,1.67,1.30,23.30,61.30,368561,78,21062,-64
2019-06-18 23:17:14,1.50,1.40,23.30,61.20,373401,79,20980,-65
2019-06-18 23:17:48,1.27,1.17,23.30,61.10,376961,78,21117,-65
2019-06-18 23:18:21,1.82,1.20,23.30,61.40,378605,78,20949,-65
2019-06-18 23:18:55,1.42,1.20,23.40,61.50,378587,78,20988,-64
2019-06-18 23:19:28,1.55,1.27,23.40,61.90,378622,78,21023,-64
2019-06-18 23:20:02,1.27,1.17,23.40,61.00,378618,78,20972,-64
2019-06-18 23:20:41,1.30,1.20,23.40,60.70,378596,78,21044,-65
2019-06-18 23:21:15,3.17,1.20,23.50,60.10,377614,78,20980,-64
2019-06-18 23:21:48,1.50,1.20,23.50,59.80,378646,78,20968,-64
2019-06-18 23:22:22,1.27,1.17,23.50,59.60,378503,78,20980,-65
2019-06-18 23:22:55,2.10,1.07,23.50,59.60,378648,78,21012,-65
2019-06-18 23:23:29,1.87,1.20,23.50,59.30,378633,78,20976,-64
2019-06-18 23:24:03,1.30,1.20,23.50,58.90,378559,78,20969,-65
2019-06-18 23:24:36,1.32,1.22,23.50,58.80,378639,78,20956,-64
2019-06-18 23:25:09,1.67,1.45,23.50,58.80,378638,78,20977,-64
2019-06-18 23:25:43,3.35,1.37,23.50,59.00,378615,78,20936,-64
2019-06-18 23:26:17,3.00,1.20,23.50,59.10,378618,78,20972,-65
2019-06-18 23:26:50,1.30,1.15,23.50,59.10,378589,78,20992,-64
2019-06-18 23:27:24,1.42,1.10,23.50,59.10,378604,78,21062,-64
2019-06-18 23:27:57,1.65,1.10,23.50,59.30,378650,78,21027,-65
2019-06-18 23:28:30,1.30,1.20,23.60,59.20,378622,78,21023,-65
2019-06-18 23:29:04,2.67,1.05,23.60,59.20,378592,78,21004,-64
2019-06-18 23:29:38,1.37,1.27,23.60,59.30,378632,78,21034,-64
2019-06-18 23:30:11,1.90,1.30,23.60,59.40,378638,78,20928,-64
2019-06-18 23:30:45,1.45,1.30,23.60,59.20,378634,78,21019,-64
2019-06-18 23:31:18,1.60,1.30,23.60,59.00,378649,78,20964,-64
2019-06-18 23:31:52,1.20,1.10,23.60,59.00,378632,78,20984,-64
2019-06-18 23:32:26,1.20,1.10,23.60,59.10,378642,78,21038,-64
2019-06-18 23:32:59,1.65,1.30,23.70,59.10,378596,78,20964,-64
2019-06-18 23:33:32,1.25,1.10,23.70,58.80,378664,78,21299,-65
2019-06-18 23:34:06,1.30,1.20,23.70,58.50,378596,78,21272,-65
2019-06-18 23:34:40,1.02,1.02,23.70,58.40,378677,78,21259,-65
2019-06-18 23:35:13,1.60,1.50,23.70,58.80,378638,78,21306,-64
2019-06-18 23:35:47,1.77,1.40,23.60,59.20,378657,77,20949,-63
2019-06-18 23:36:20,1.30,1.20,23.60,59.50,378661,78,21035,-63
2019-06-18 23:36:54,1.70,1.20,23.60,59.80,378656,78,21228,-64
2019-06-18 23:37:27,2.17,1.52,23.50,60.20,378628,78,21527,-64
2019-06-18 23:38:01,1.98,1.42,23.60,60.70,378651,78,20969,-65
2019-06-18 23:38:34,1.15,1.15,23.50,61.00,378673,78,21272,-65
2019-06-18 23:39:08,1.62,1.30,23.50,61.30,378642,78,21038,-64
2019-06-18 23:39:41,1.52,1.22,23.50,61.60,378657,78,20957,-64
2019-06-18 23:40:15,2.52,1.40,23.50,61.70,378635,78,21055,-64
2019-06-18 23:40:49,5.00,1.47,23.50,61.50,378662,78,20945,-64
2019-06-18 23:41:22,1.85,1.40,23.50,61.40,378629,78,21047,-65
2019-06-18 23:41:56,1.65,1.50,23.50,61.30,378662,78,20956,-64
2019-06-18 23:42:30,3.12,1.12,23.50,61.20,378653,78,20968,-64
2019-06-18 23:43:03,2.47,1.30,23.50,61.40,378634,78,20981,-64
2019-06-18 23:43:36,2.22,1.50,23.50,61.60,378649,78,21059,-64
2019-06-18 23:44:10,1.27,1.27,23.50,61.40,378591,78,20932,-63
2019-06-18 23:44:44,1.27,1.17,23.50,61.00,378665,78,21038,-63
2019-06-18 23:45:17,3.08,1.17,23.50,60.80,378642,78,20936,-63
2019-06-18 23:45:50,1.27,1.17,23.50,60.90,378635,78,21054,-63
2019-06-18 23:46:24,1.42,1.10,23.50,61.10,378661,78,20948,-64
2019-06-18 23:46:58,1.20,1.05,23.50,61.20,378668,78,20947,-64
2019-06-18 23:47:31,1.40,1.30,23.50,61.20,378625,78,21077,-64
2019-06-18 23:48:05,1.80,1.00,23.50,61.40,378451,78,21023,-64
2019-06-18 23:48:38,1.40,1.17,23.50,61.50,378454,78,21090,-64
2019-06-18 23:49:11,4.95,1.10,23.50,61.60,378478,78,21129,-65
2019-06-18 23:49:45,3.55,1.30,23.50,61.70,378392,78,21419,-63
2019-06-18 23:50:19,2.40,1.22,23.50,61.60,378501,78,21639,-64
2019-06-18 23:50:52,2.08,1.20,23.50,61.20,378456,78,21010,-63
2019-06-18 23:51:26,1.10,1.00,23.50,61.20,378490,78,21305,-64
2019-06-18 23:51:59,2.00,1.10,23.50,60.90,378408,78,21323,-63
2019-06-18 23:52:33,1.60,1.00,23.50,60.90,378513,78,21389,-63
2019-06-18 23:53:07,1.85,1.07,23.50,60.70,378462,78,21335,-62
2019-06-18 23:53:40,3.95,1.20,23.50,60.10,378451,78,21362,-64
2019-06-18 23:54:13,1.30,1.20,23.50,59.70,378369,78,21086,-64
2019-06-18 23:54:47,1.75,1.17,23.50,59.30,378601,78,21000,-64
2019-06-18 23:55:21,1.60,1.07,23.50,59.20,378485,78,21043,-64
2019-06-18 23:55:54,2.65,1.25,23.50,59.20,378450,78,21016,-63
2019-06-18 23:56:28,1.32,1.22,23.40,59.10,378424,78,21106,-64
2019-06-18 23:57:01,1.40,1.12,23.40,59.30,378472,78,21008,-65
2019-06-18 23:57:34,1.50,1.37,23.40,59.30,378566,78,21019,-65
2019-06-18 23:58:08,1.70,1.32,23.40,59.40,378479,78,20964,-63
2019-06-18 23:58:42,2.47,1.52,23.40,59.50,378433,78,21097,-64
2019-06-18 23:59:15,1.30,1.20,23.40,59.60,378452,78,21083,-64
2019-06-18 23:59:49,1.10,1.00,23.40,59.70,378509,78,21015,-63