2019-06-18 00:00:22,12.88,9.20,18.90,99.90,378245,78,21074,-75
2019-06-18 00:00:56,11.57,9.20,18.90,99.90,377004,78,21093,-74
2019-06-18 00:01:30,13.03,9.25,18.90,99.90,378215,77,21109,-75
2019-06-18 00:02:05,12.50,8.53,18.90,99.90,378210,78,21046,-75
2019-06-18 00:02:38,9.23,8.33,18.90,99.90,378232,78,21097,-75
2019-06-18 00:03:12,12.93,8.93,18.90,99.90,378199,78,21147,-74
2019-06-18 00:03:46,13.40,8.90,18.90,99.90,378254,77,21579,-75
2019-06-18 00:04:19,10.50,8.90,18.80,99.90,378191,78,21112,-74
2019-06-18 00:04:53,12.35,8.90,18.80,99.90,378238,78,21571,-74
2019-06-18 00:05:27,12.78,8.85,18.80,99.90,378223,77,21502,-73
2019-06-18 00:06:01,10.88,8.40,18.80,99.90,378242,78,21070,-74
2019-06-18 00:06:35,13.05,8.83,18.80,99.90,378205,78,21047,-75
2019-06-18 00:07:08,11.30,8.10,18.80,99.90,378259,78,21090,-74
2019-06-18 00:07:42,10.60,8.70,18.80,99.90,378225,78,21632,-73
2019-06-18 00:08:16,10.63,8.95,18.80,99.90,378288,78,21184,-74
2019-06-18 00:08:49,15.88,8.73,18.80,99.90,378236,78,21035,-75
2019-06-18 00:09:23,11.65,8.30,18.80,99.90,378220,78,21567,-75
2019-06-18 00:09:57,9.78,8.50,18.80,99.90,378216,78,21090,-75
2019-06-18 00:10:31,10.93,9.15,18.80,99.90,378250,77,21707,-75
2019-06-18 00:11:04,12.88,9.25,18.80,99.90,378209,78,21213,-74
2019-06-18 00:11:38,11.85,9.15,18.80,99.90,378266,78,21442,-74
2019-06-18 00:12:12,9.63,8.68,18.80,99.90,378210,78,21176,-75
2019-06-18 00:12:45,14.73,9.75,18.70,99.90,378252,78,21167,-75
2019-06-18 00:13:19,11.08,9.30,18.70,99.90,378233,78,21132,-74
2019-06-18 00:13:53,17.45,9.45,18.70,99.90,378203,78,21141,-74
2019-06-18 00:14:27,10.80,9.65,18.70,99.90,378194,78,21164,-74
2019-06-18 00:15:07,11.10,9.50,18.70,99.90,378234,78,21137,-75
2019-06-18 00:15:41,10.90,9.78,18.70,99.90,378302,77,21027,-74
2019-06-18 00:16:15,11.10,9.83,18.70,99.90,378214,78,21235,-74
2019-06-18 00:16:49,10.78,9.68,18.70,99.90,378176,78,21481,-75
2019-06-18 00:17:22,13.98,9.53,18.70,99.90,378154,78,21144,-74
2019-06-18 00:17:56,10.98,9.58,18.70,99.90,378193,78,21157,-74
2019-06-18 00:18:30,10.60,9.43,18.70,99.90,378196,77,21624,-74
2019-06-18 00:19:04,10.00,9.00,18.70,99.90,378181,78,21082,-74
2019-06-18 00:19:37,11.95,10.40,18.70,99.90,378244,77,21102,-75
2019-06-18 00:20:12,11.83,10.08,18.70,99.90,378226,78,21125,-74
2019-06-18 00:20:46,10.88,9.73,18.60,99.90,378193,78,21074,-74
2019-06-18 00:21:19,11.93,9.58,18.60,99.90,378198,78,21137,-74
2019-06-18 00:21:53,12.43,9.63,18.60,99.90,378132,77,21082,-74
2019-06-18 00:22:27,11.35,9.98,18.60,99.90,378105,78,21144,-74
2019-06-18 00:23:00,14.78,9.78,18.60,99.90,378198,78,21497,-74
2019-06-18 00:23:34,11.38,9.35,18.60,99.90,378190,78,21187,-75
2019-06-18 00:24:08,11.95,9.95,18.60,99.90,378233,77,21062,-74
2019-06-18 00:24:41,13.15,10.05,18.50,99.90,378145,78,21051,-74
2019-06-18 00:25:15,12.53,9.68,18.60,99.90,378146,78,21163,-75
2019-06-18 00:25:49,12.80,9.18,18.60,99.90,378209,78,21192,-74
2019-06-18 00:26:22,10.65,9.60,18.50,99.90,378189,78,21225,-74
2019-06-18 00:26:56,11.90,9.60,18.50,99.90,378246,77,21071,-75
2019-06-18 00:27:30,13.03,9.67,18.50,99.90,378291,78,21074,-75
2019-06-18 00:28:04,11.75,9.38,18.50,99.90,378193,78,21579,-74
2019-06-18 00:28:37,12.03,9.23,18.50,99.90,378215,78,21042,-75
2019-06-18 00:29:11,12.73,9.28,18.50,99.90,378205,78,21094,-75
2019-06-18 00:29:45,10.75,9.65,18.50,99.90,378274,77,21216,-74
2019-06-18 00:30:19,13.95,9.83,18.50,99.90,378204,78,21161,-74
2019-06-18 00:30:53,11.80,9.88,18.60,99.90,378224,78,21525,-74
2019-06-18 00:31:26,13.68,10.15,18.60,99.90,378190,78,21537,-74
2019-06-18 00:32:00,10.82,9.70,18.50,99.90,378211,78,21129,-75
2019-06-18 00:32:34,12.10,9.58,18.50,99.90,378155,78,21591,-74
2019-06-18 00:33:07,10.75,9.58,18.50,99.90,378227,78,21183,-75
2019-06-18 00:33:41,13.58,10.00,18.50,99.90,378183,77,21482,-74
2019-06-18 00:34:15,12.78,9.30,18.50,99.90,378159,78,21623,-74
2019-06-18 00:34:48,11.43,9.98,18.50,99.90,378176,77,21130,-73
2019-06-18 00:35:22,10.53,9.43,18.50,99.90,378216,78,21074,-75
2019-06-18 00:35:56,16.02,9.63,18.50,99.90,378206,78,21131,-75
2019-06-18 00:36:29,11.05,9.60,18.50,99.90,378162,78,21153,-74
2019-06-18 00:37:03,12.45,9.98,18.50,99.90,378226,77,21078,-73
2019-06-18 00:37:37,14.03,9.78,18.50,99.90,378202,78,21087,-74
2019-06-18 00:38:10,13.65,10.13,18.50,99.90,378195,78,21043,-75
2019-06-18 00:38:44,10.68,9.65,18.40,99.90,378223,78,21073,-74
2019-06-18 00:39:18,11.57,10.10,18.40,99.90,378178,78,21082,-74
2019-06-18 00:39:51,10.85,9.75,18.40,99.90,378187,78,21195,-74
2019-06-18 00:40:25,13.05,9.75,18.40,99.90,378168,78,21152,-74
2019-06-18 00:40:59,11.55,10.38,18.40,99.90,378162,78,21673,-74
2019-06-18 00:41:32,12.68,9.95,18.40,99.90,378200,78,21265,-73
2019-06-18 00:42:06,12.90,9.98,18.40,99.90,378204,78,21588,-74
2019-06-18 00:42:41,12.82,10.08,18.40,99.90,378205,78,21148,-74
2019-06-18 00:43:14,12.90,10.32,18.40,99.90,378210,78,21296,-74
2019-06-18 00:43:48,12.37,10.08,18.40,99.90,378208,77,21595,-75
2019-06-18 00:44:22,13.48,10.00,18.30,99.90,378221,78,21132,-74
2019-06-18 00:44:55,12.05,10.53,18.40,99.90,378224,78,21097,-74
2019-06-18 00:45:29,13.90,10.38,18.30,99.90,378197,77,21039,-74
2019-06-18 00:46:03,11.05,9.95,18.40,99.90,378174,78,21093,-74
2019-06-18 00:46:36,13.48,9.88,18.30,99.90,378202,78,21549,-74
2019-06-18 00:47:10,12.65,10.00,18.30,99.90,378203,78,21156,-75
2019-06-18 00:47:44,11.78,10.23,18.30,99.90,378217,78,21473,-74
2019-06-18 00:48:17,12.28,10.03,18.30,99.90,378205,78,21058,-75
2019-06-18 00:48:51,11.40,9.18,18.30,99.90,378201,78,21070,-74
2019-06-18 00:49:25,11.28,10.00,18.30,99.90,378203,78,21082,-74
2019-06-18 00:49:58,12.47,10.35,18.30,99.90,378217,78,21603,-74
2019-06-18 00:50:32,14.93,10.15,18.30,99.90,378167,77,21237,-75
2019-06-18 00:51:06,11.63,9.98,18.30,99.90,378239,78,21257,-74
2019-06-18 00:51:39,13.45,10.32,18.30,99.90,378219,78,21646,-74
2019-06-18 00:52:13,16.35,10.20,18.30,99.90,378197,78,21225,-75
2019-06-18 00:52:47,12.80,9.98,18.30,99.90,378217,77,21608,-74
2019-06-18 00:53:20,15.88,10.38,18.30,99.90,378173,78,21587,-74
2019-06-18 00:53:54,11.70,10.20,18.20,99.90,378185,78,21155,-74
2019-06-18 00:54:28,13.20,9.98,18.30,99.90,378193,78,21642,-74
2019-06-18 00:55:02,13.25,9.85,18.30,99.90,378141,78,21496,-74
2019-06-18 00:55:35,13.55,9.60,18.20,99.90,378200,78,21125,-74
2019-06-18 00:56:09,12.30,9.45,18.20,99.90,378163,78,21164,-74
2019-06-18 00:56:43,13.45,10.50,18.20,99.90,378196,78,21089,-74
2019-06-18 00:57:17,13.83,10.28,18.20,99.90,378153,78,21182,-75
2019-06-18 00:57:50,11.97,10.30,18.20,99.90,378257,77,21187,-74
2019-06-18 00:58:24,11.83,10.28,18.20,99.90,378275,78,21078,-74
2019-06-18 00:58:58,11.53,10.32,18.20,99.90,378150,78,21764,-75
2019-06-18 00:59:32,12.53,10.15,18.20,99.90,378196,78,21540,-74
2019-06-18 01:00:07,11.73,9.73,18.20,99.90,378204,78,21140,-75
2019-06-18 01:00:40,14.15,10.25,18.20,99.90,378184,77,21070,-74
2019-06-18 01:01:14,14.03,10.03,18.20,99.90,378168,78,21138,-74
2019-06-18 01:01:48,12.68,10.13,18.20,99.90,372544,79,21096,-76
2019-06-18 01:02:22,13.43,9.73,18.20,99.90,373060,79,21664,-75
2019-06-18 01:02:56,10.23,9.08,18.20,99.90,373022,79,21076,-74
2019-06-18 01:03:30,16.77,10.03,18.20,99.90,373815,78,21150,-74
2019-06-18 01:04:04,14.43,9.90,18.20,99.90,378208,78,21490,-74
2019-06-18 01:04:37,11.28,9.58,18.20,99.90,378227,78,21094,-74
2019-06-18 01:05:11,14.80,10.35,18.20,99.90,378180,78,21149,-75
2019-06-18 01:05:45,13.62,10.60,18.20,99.90,378209,77,21141,-75
2019-06-18 01:06:19,13.05,9.90,18.20,99.90,378189,78,21147,-75
2019-06-18 01:06:52,12.33,9.98,18.20,99.90,378217,78,21106,-74
2019-06-18 01:07:26,13.90,10.53,18.10,99.90,378216,78,21145,-74
2019-06-18 01:08:00,14.18,9.95,18.20,99.90,378175,78,21082,-74
2019-06-18 01:08:33,13.83,10.48,18.20,99.90,378176,78,21128,-75
2019-06-18 01:09:09,10.68,9.58,18.10,99.90,378163,78,21653,-74
2019-06-18 01:09:43,12.13,9.75,18.20,99.90,378266,77,21124,-75
2019-06-18 01:10:17,13.35,10.20,18.20,99.90,378195,78,21144,-74
2019-06-18 01:10:51,13.65,10.65,18.20,99.90,378228,77,21132,-75
2019-06-18 01:11:25,12.65,10.50,18.20,99.90,378218,78,21195,-75
2019-06-18 01:11:58,13.17,9.93,18.10,99.90,378206,78,21062,-74
2019-06-18 01:12:32,10.85,9.78,18.10,99.90,378193,78,21133,-74
2019-06-18 01:13:06,11.85,10.38,18.10,99.90,378237,77,21074,-74
2019-06-18 01:13:39,11.60,9.90,18.10,99.90,378193,78,21050,-75
2019-06-18 01:14:13,15.70,10.08,18.10,99.90,378219,78,21046,-75
2019-06-18 01:14:47,15.23,10.58,18.10,99.90,378199,78,21070,-74
2019-06-18 01:15:20,14.18,9.95,18.10,99.90,378181,78,21054,-74
2019-06-18 01:15:54,11.57,10.20,18.10,99.90,378238,78,21070,-74
2019-06-18 01:16:28,11.57,10.25,18.10,99.90,378177,78,21450,-75
2019-06-18 01:17:01,11.75,10.23,18.10,99.90,378287,78,21489,-74
2019-06-18 01:17:35,13.20,10.18,18.10,99.90,378204,78,21159,-75
2019-06-18 01:18:09,13.60,10.13,18.10,99.90,378193,78,21466,-74
2019-06-18 01:18:43,12.70,10.63,18.10,99.90,378256,78,21117,-75
2019-06-18 01:19:16,12.07,10.48,18.10,99.90,378221,77,21136,-74
2019-06-18 01:19:50,11.43,10.13,18.10,99.90,378211,78,21078,-74
2019-06-18 01:20:24,12.60,10.18,18.00,99.90,378264,78,21062,-75
2019-06-18 01:20:58,14.18,10.58,18.00,99.90,378203,78,21127,-74
2019-06-18 01:21:32,12.95,10.60,18.00,99.90,378319,77,21155,-75
2019-06-18 01:22:05,11.35,9.78,18.00,99.90,378287,77,21070,-74
2019-06-18 01:22:39,11.15,9.95,18.00,99.90,378207,78,21513,-74
2019-06-18 01:23:13,12.95,9.98,18.00,99.90,378222,78,21143,-75
2019-06-18 01:23:46,11.93,10.35,18.00,99.90,378229,78,21248,-75
2019-06-18 01:24:20,16.50,10.03,18.00,99.90,378212,78,21078,-75
2019-06-18 01:24:54,15.25,10.50,18.00,99.90,378199,78,21149,-74
2019-06-18 01:25:27,18.82,10.55,18.00,99.90,378217,78,21070,-73
2019-06-18 01:26:01,12.37,10.35,18.00,99.90,378221,78,21066,-73
2019-06-18 01:26:35,12.15,10.08,18.00,99.90,378214,78,21082,-74
2019-06-18 01:27:09,15.00,10.48,17.90,99.90,378238,78,21117,-74
2019-06-18 01:27:43,12.82,10.93,17.90,99.90,378257,78,21501,-73
2019-06-18 01:28:20,13.32,10.78,17.90,99.90,378317,77,21106,-78
2019-06-18 01:28:52,14.33,11.20,17.90,99.90,377657,77,21145,-73
2019-06-18 01:29:30,12.00,10.48,17.90,99.90,378219,77,21143,-74
2019-06-18 01:30:05,14.75,11.10,17.90,99.90,378273,78,21097,-73
2019-06-18 01:30:58,14.95,10.80,17.90,99.90,378253,78,21148,-75
2019-06-18 01:31:32,14.47,10.85,17.90,99.90,380346,77,21099,-75
2019-06-18 01:32:06,13.15,11.18,17.90,99.90,372705,79,21658,-74
2019-06-18 01:32:39,16.70,11.40,17.80,99.90,380363,77,21617,-74
2019-06-18 01:33:13,16.80,11.43,17.80,99.90,372720,79,21091,-75
2019-06-18 01:33:47,15.75,11.55,17.80,99.90,380323,77,21591,-75
2019-06-18 01:34:20,12.30,11.08,17.80,99.90,372732,79,21573,-75
2019-06-18 01:34:54,12.53,11.30,17.80,99.90,380399,77,21123,-74
2019-06-18 01:35:28,14.65,11.30,17.80,99.90,372704,79,21641,-75
2019-06-18 01:36:01,16.40,11.40,17.80,99.90,380341,77,21510,-74
2019-06-18 01:36:35,16.32,11.78,17.80,99.90,372673,79,21601,-74
2019-06-18 01:37:09,13.40,11.68,17.80,99.90,380317,77,21581,-74
2019-06-18 01:37:42,14.07,11.18,17.80,99.90,372691,79,21601,-75
2019-06-18 01:38:16,14.98,11.73,17.80,99.90,380327,77,21542,-75
2019-06-18 01:38:50,16.45,11.70,17.80,99.90,372692,79,21539,-75
2019-06-18 01:39:23,16.07,11.38,17.70,99.90,372680,79,21150,-74
2019-06-18 01:39:57,13.30,10.80,17.70,99.90,380387,77,21487,-73
2019-06-18 01:40:31,12.53,11.22,17.70,99.90,372676,79,21539,-75
2019-06-18 01:41:05,13.05,11.22,17.70,99.90,380370,77,21068,-74
2019-06-18 01:41:38,14.38,11.25,17.70,99.90,372673,79,21601,-74
2019-06-18 01:42:12,16.85,10.90,17.70,99.90,372655,79,21167,-74
2019-06-18 01:42:46,13.40,10.28,17.70,99.90,380372,77,21154,-74
2019-06-18 01:43:20,12.25,10.98,17.80,99.90,372715,79,21076,-74
2019-06-18 01:43:53,16.67,10.55,17.70,99.90,380383,77,21173,-74
2019-06-18 01:44:27,14.40,9.95,17.80,99.90,372645,79,21223,-75
2019-06-18 01:45:01,14.65,10.55,17.80,99.90,380361,77,21164,-75
2019-06-18 01:45:35,16.32,11.05,17.80,99.90,372683,79,21080,-73
2019-06-18 01:46:08,12.15,10.58,17.80,99.90,380422,77,21075,-74
2019-06-18 01:46:42,12.33,10.32,17.80,99.90,372676,79,21239,-74
2019-06-18 01:47:16,13.00,10.38,17.80,99.90,380329,77,21040,-74
2019-06-18 01:47:49,18.12,10.65,17.80,99.90,372684,79,21123,-75
2019-06-18 01:48:24,15.48,11.68,17.80,99.90,372651,79,21084,-74
2019-06-18 01:48:57,11.30,10.15,17.80,99.90,380298,77,21589,-75
2019-06-18 01:49:31,13.95,11.25,17.80,99.90,372708,79,21076,-75
2019-06-18 01:50:08,12.63,10.45,17.80,99.90,380302,77,21076,-74
2019-06-18 01:50:42,14.20,11.15,17.80,99.90,379507,77,21063,-73
2019-06-18 01:51:15,16.87,11.53,17.80,99.90,372694,79,21068,-75
2019-06-18 01:51:49,15.85,11.48,17.80,99.90,380319,77,21111,-73
2019-06-18 01:52:23,11.83,10.60,17.80,99.90,372698,79,21507,-74
2019-06-18 01:52:56,13.55,10.75,17.70,99.90,380391,77,21076,-74
2019-06-18 01:53:30,13.30,11.12,17.70,99.90,372711,79,21117,-73
2019-06-18 01:54:04,17.80,11.05,17.70,99.90,380347,77,21060,-73
2019-06-18 01:54:38,16.07,11.00,17.70,99.90,372717,79,21189,-73
2019-06-18 01:55:12,13.58,11.08,17.70,99.90,371067,79,21055,-74
2019-06-18 01:55:46,14.30,11.53,17.70,99.90,371068,79,21600,-73
2019-06-18 01:56:19,16.77,11.25,17.70,99.90,371039,79,21153,-75
2019-06-18 01:56:53,13.15,10.63,17.70,99.90,371105,79,21222,-74
2019-06-18 01:57:27,14.25,11.48,17.70,99.90,371071,79,21177,-73
2019-06-18 01:58:00,16.73,11.08,17.70,99.90,371050,79,21145,-74
2019-06-18 01:58:34,19.62,11.50,17.70,99.90,371029,79,21192,-72
2019-06-18 01:59:08,12.07,10.23,17.70,99.90,371070,79,21205,-74
2019-06-18 01:59:41,13.48,10.58,17.70,99.90,371061,79,21124,-73
2019-06-18 02:00:34,12.75,10.20,17.70,99.90,371032,79,21148,-74
2019-06-18 02:01:08,63.05,13.43,17.70,99.90,360094,82,21243,-74
2019-06-18 02:01:42,136.28,17.57,17.70,99.90,354114,83,21555,-74
2019-06-18 02:02:16,63.73,13.75,17.70,99.90,358495,82,21664,-74
2019-06-18 02:02:50,33.80,11.20,17.70,99.90,360090,82,21131,-74
2019-06-18 02:03:23,18.23,11.30,17.70,99.90,354123,83,21244,-74
2019-06-18 02:03:57,16.70,10.68,17.70,99.90,358567,82,21207,-73
2019-06-18 02:04:31,16.73,11.20,17.70,99.90,360014,82,21167,-73
2019-06-18 02:05:05,15.05,11.00,17.70,99.90,354109,83,21169,-73
2019-06-18 02:05:39,14.95,10.80,17.70,99.90,358521,82,21160,-74
2019-06-18 02:06:13,13.70,11.40,17.70,99.90,360074,82,21531,-74
2019-06-18 02:06:46,13.65,10.78,17.70,99.90,358582,81,21158,-73
2019-06-18 02:07:20,19.57,11.12,17.70,99.90,360085,82,21088,-74
2019-06-18 02:07:54,15.88,11.30,17.60,99.90,354185,83,21282,-74
2019-06-18 02:08:27,15.10,11.15,17.60,99.90,358515,82,21094,-74
2019-06-18 02:09:01,13.48,10.93,17.60,99.90,360107,82,21111,-73
2019-06-18 02:09:35,14.68,10.95,17.60,99.90,354077,83,21174,-73
2019-06-18 02:10:09,15.50,11.48,17.60,99.90,358522,82,21176,-75
2019-06-18 02:10:43,14.07,11.40,17.60,99.90,360032,82,21590,-74
2019-06-18 02:11:17,18.60,10.82,17.60,99.90,354111,83,21171,-73
2019-06-18 02:11:50,16.05,11.28,17.60,99.90,358538,82,21120,-74
2019-06-18 02:12:24,11.57,10.05,17.60,99.90,360038,82,21072,-74
2019-06-18 02:12:58,12.28,10.78,17.60,99.90,354156,83,21547,-72
2019-06-18 02:13:31,14.07,10.90,17.60,99.90,358538,81,21097,-75
2019-06-18 02:14:05,17.02,10.88,17.60,99.90,360046,82,21139,-74
2019-06-18 02:14:39,17.10,11.35,17.60,99.90,354103,83,21582,-74
2019-06-18 02:15:13,14.35,11.12,17.50,99.90,358548,82,21163,-73
2019-06-18 02:15:47,16.17,10.95,17.50,99.90,360093,82,21586,-74
2019-06-18 02:16:21,18.50,10.48,17.50,99.90,354098,83,21620,-74
2019-06-18 02:16:54,17.90,10.80,17.60,99.90,358531,81,21133,-75
2019-06-18 02:17:28,16.17,10.48,17.50,99.90,360004,82,21503,-75
2019-06-18 02:18:02,14.73,10.72,17.50,99.90,354097,83,21198,-74
2019-06-18 02:18:35,16.60,10.38,17.50,99.90,358543,81,21101,-74
2019-06-18 02:19:09,11.73,10.27,17.50,99.90,360057,82,21535,-76
2019-06-18 02:19:43,15.72,10.82,17.50,99.90,354125,83,21672,-74
2019-06-18 02:20:20,15.80,11.10,17.50,99.90,358536,82,21149,-75
2019-06-18 02:20:53,13.43,10.93,17.50,99.90,359954,82,21598,-75
2019-06-18 02:21:27,15.25,11.18,17.50,99.90,354122,83,21605,-74
2019-06-18 02:22:01,16.65,11.43,17.50,99.90,358538,82,21763,-75
2019-06-18 02:22:35,12.88,11.57,17.50,99.90,360065,82,21556,-75
2019-06-18 02:23:08,14.13,11.63,17.50,99.90,354107,83,21151,-73
2019-06-18 02:23:42,14.25,11.53,17.50,99.90,358509,82,21109,-74
2019-06-18 02:24:16,15.38,11.78,17.40,99.90,360040,82,21216,-74
2019-06-18 02:24:50,15.30,11.68,17.40,99.90,357374,82,21144,-74
2019-06-18 02:25:23,17.90,12.23,17.40,99.90,357384,82,21220,-75
2019-06-18 02:25:57,16.00,12.40,17.40,99.90,357356,82,21165,-75
2019-06-18 02:26:31,14.75,12.40,17.40,99.90,357373,82,21141,-75
2019-06-18 02:27:04,12.98,11.35,17.40,99.90,357379,82,21129,-74
2019-06-18 02:27:38,14.65,11.03,17.40,99.90,357421,82,21126,-74
2019-06-18 02:28:12,13.88,11.40,17.40,99.90,357373,82,21170,-74
2019-06-18 02:28:45,14.93,10.80,17.40,99.90,357401,82,21157,-74
2019-06-18 02:29:19,14.18,11.65,17.40,99.90,357383,82,21201,-74
2019-06-18 02:29:53,13.93,12.18,17.40,99.90,357391,82,21518,-75
2019-06-18 02:30:27,20.25,12.18,17.40,99.90,357393,82,21121,-74
2019-06-18 02:31:01,20.50,12.63,17.40,99.90,357420,82,21118,-74
2019-06-18 02:31:34,18.10,11.90,17.40,99.90,357384,82,21165,-74
2019-06-18 02:32:08,16.17,12.35,17.40,99.90,357379,82,21169,-75
2019-06-18 02:32:42,15.90,12.25,17.30,99.90,357318,82,21238,-74
2019-06-18 02:33:16,17.07,11.85,17.40,99.90,357377,82,21497,-74
2019-06-18 02:33:49,16.42,12.18,17.30,99.90,357360,82,21101,-74
2019-06-18 02:34:23,21.90,12.68,17.30,99.90,357357,82,21062,-75
2019-06-18 02:34:57,17.52,11.80,17.30,99.90,357402,82,21070,-74
2019-06-18 02:35:30,17.37,12.28,17.30,99.90,357419,82,21202,-74
2019-06-18 02:36:04,14.95,12.15,17.30,99.90,357435,82,21191,-74
2019-06-18 02:36:38,18.42,12.03,17.30,99.90,357429,82,21510,-74
2019-06-18 02:37:12,13.28,11.22,17.30,99.90,357385,82,21090,-75
2019-06-18 02:37:46,16.93,11.88,17.30,99.90,357410,82,21206,-75
2019-06-18 02:38:20,15.20,11.63,17.30,99.90,357426,82,21151,-74
2019-06-18 02:38:53,15.35,11.53,17.30,99.90,357364,82,21078,-75
2019-06-18 02:39:28,15.30,11.80,17.30,99.90,357389,82,21180,-74
2019-06-18 02:40:02,16.27,11.63,17.30,99.90,357424,82,21137,-75
2019-06-18 02:40:36,15.83,11.20,17.30,99.90,357386,82,21090,-74
2019-06-18 02:41:10,16.77,11.25,17.30,99.90,357427,82,21505,-74
2019-06-18 02:41:44,15.40,11.83,17.30,99.90,357399,82,21234,-74
2019-06-18 02:42:17,17.00,11.85,17.30,99.90,357434,82,21600,-74
2019-06-18 02:42:52,19.23,12.40,17.30,99.90,357412,82,21129,-74
2019-06-18 02:43:26,18.95,12.07,17.30,99.90,357405,82,21545,-74
2019-06-18 02:43:59,15.63,11.57,17.30,99.90,357364,82,21160,-73
2019-06-18 02:44:33,13.45,11.12,17.30,99.90,357400,82,21082,-74
2019-06-18 02:45:07,17.65,12.00,17.30,99.90,357393,82,21600,-75
2019-06-18 02:45:41,20.32,11.75,17.30,99.90,357365,82,21075,-75
2019-06-18 02:46:15,15.30,11.83,17.30,99.90,357385,82,21568,-74
2019-06-18 02:46:49,15.93,11.85,17.30,99.90,357399,82,21162,-76
2019-06-18 02:47:23,14.03,11.68,17.30,99.90,357385,82,21818,-74
2019-06-18 02:47:57,14.45,12.28,17.30,99.90,357396,82,21109,-74
2019-06-18 02:48:31,13.03,11.40,17.30,99.90,357391,82,21170,-73
2019-06-18 02:49:04,19.60,12.25,17.20,99.90,357393,82,21237,-75
2019-06-18 02:49:38,17.62,12.28,17.20,99.90,357406,82,21149,-74
2019-06-18 02:50:13,15.75,12.10,17.20,99.90,357360,82,21208,-74
2019-06-18 02:50:46,20.30,12.30,17.20,99.90,357402,82,21179,-75
2019-06-18 02:51:21,15.43,12.05,17.20,99.90,357347,82,21612,-74
2019-06-18 02:51:54,17.82,11.97,17.20,99.90,357445,82,21141,-74
2019-06-18 02:52:28,17.20,12.98,17.20,99.90,357382,82,21647,-74
2019-06-18 02:53:02,17.23,13.88,17.20,99.90,357410,82,21552,-74
2019-06-18 02:53:36,20.15,13.10,17.20,99.90,357419,82,21102,-74
2019-06-18 02:54:09,16.65,12.23,17.20,99.90,357418,82,21129,-73
2019-06-18 02:54:43,17.23,12.37,17.20,99.90,357287,82,21643,-73
2019-06-18 02:55:18,16.85,12.35,17.20,99.90,356741,83,21268,-74
2019-06-18 02:55:51,14.73,11.45,17.20,99.90,356734,83,21619,-75
2019-06-18 02:56:26,17.42,12.07,17.20,99.90,356763,83,21093,-73
2019-06-18 02:57:00,14.45,11.40,17.20,99.90,356765,83,21520,-75
2019-06-18 02:57:33,17.10,11.63,17.20,99.90,356755,83,21191,-74
2019-06-18 02:58:07,13.70,11.50,17.20,99.90,356789,83,21081,-73
2019-06-18 02:58:41,15.63,11.93,17.20,99.90,356720,83,21653,-74
2019-06-18 02:59:15,14.43,12.20,17.20,99.90,356755,83,21206,-73
2019-06-18 02:59:50,15.10,12.70,17.20,99.90,356735,83,21696,-73
2019-06-18 03:00:36,20.88,14.13,17.20,99.90,356735,83,21646,-75
2019-06-18 03:01:12,17.87,12.43,17.20,99.90,353727,82,21251,-74
2019-06-18 03:02:00,15.45,12.15,17.10,99.90,356642,82,21579,-74
2019-06-18 03:02:34,19.75,12.75,17.10,99.90,356042,83,21232,-72
2019-06-18 03:03:08,18.87,12.55,17.10,99.90,356726,83,21081,-73
2019-06-18 03:03:41,17.90,12.70,17.10,99.90,355880,81,21065,-74
2019-06-18 03:04:16,17.37,13.13,17.10,99.90,353642,83,21122,-74
2019-06-18 03:04:49,20.35,13.25,17.10,99.90,353629,83,21596,-73
2019-06-18 03:05:23,18.77,12.55,17.10,99.90,353652,83,21179,-74
2019-06-18 03:05:57,15.70,12.68,17.10,99.90,353666,83,21627,-73
2019-06-18 03:06:31,15.72,13.28,17.10,99.90,353626,83,21237,-74
2019-06-18 03:07:05,15.30,12.50,17.10,99.90,353594,83,21580,-74
2019-06-18 03:07:39,16.12,12.58,17.00,99.90,353623,83,21106,-73
2019-06-18 03:08:12,18.27,12.98,17.00,99.90,353615,83,21078,-74
2019-06-18 03:08:46,17.55,13.20,17.00,99.90,353658,83,21194,-73
2019-06-18 03:09:20,18.62,12.80,17.00,99.90,353685,83,21231,-73
2019-06-18 03:09:53,17.85,12.15,17.00,99.90,353627,83,21102,-73
2019-06-18 03:10:27,17.30,13.48,17.00,99.90,353667,83,21074,-74
2019-06-18 03:11:01,19.45,13.32,17.00,99.90,353660,83,21183,-73
2019-06-18 03:11:34,22.15,14.07,17.00,99.90,353644,83,21234,-73
2019-06-18 03:12:08,16.65,13.85,17.00,99.90,353620,83,21157,-74
2019-06-18 03:12:42,19.62,13.93,17.00,99.90,353693,83,21179,-74
2019-06-18 03:13:16,23.60,13.72,17.00,99.90,353663,83,21197,-73
2019-06-18 03:13:49,21.20,14.30,17.00,99.90,353674,83,21216,-73
2019-06-18 03:14:23,20.02,13.50,17.00,99.90,353653,83,21556,-74
2019-06-18 03:14:57,18.02,13.53,16.90,99.90,353649,83,21250,-74
2019-06-18 03:15:31,16.32,13.78,16.90,99.90,353659,83,21130,-75
2019-06-18 03:16:05,18.48,13.05,16.90,99.90,353631,83,21102,-74
2019-06-18 03:16:38,16.02,12.98,16.90,99.90,353623,83,21129,-74
2019-06-18 03:17:12,22.10,12.80,16.90,99.90,353657,83,21082,-74
2019-06-18 03:17:46,15.93,12.98,16.90,99.90,353646,83,21202,-73
2019-06-18 03:18:19,20.82,13.72,16.90,99.90,353637,83,21098,-75
2019-06-18 03:18:53,17.15,13.38,16.90,99.90,353652,83,21078,-73
2019-06-18 03:19:27,16.02,12.90,16.90,99.90,353644,83,21110,-75
2019-06-18 03:20:00,26.45,13.85,16.90,99.90,353669,83,21215,-73
2019-06-18 03:20:34,19.55,13.53,16.90,99.90,353612,83,21631,-74
2019-06-18 03:21:08,21.57,14.10,16.90,99.90,353652,83,21681,-74
2019-06-18 03:22:01,17.25,13.80,16.90,99.90,353630,83,21102,-74
2019-06-18 03:22:34,18.32,13.83,16.90,99.90,356175,83,21447,-73
2019-06-18 03:23:08,21.33,13.90,16.90,99.90,362474,80,21211,-75
2019-06-18 03:23:42,18.40,14.40,16.90,99.90,362584,81,21205,-73
2019-06-18 03:24:16,20.25,14.47,16.80,99.90,362531,81,21092,-73
2019-06-18 03:24:49,19.32,14.30,16.80,99.90,362510,81,21162,-74
2019-06-18 03:25:23,18.95,13.95,16.80,99.90,362545,81,21135,-74
2019-06-18 03:25:57,18.20,14.30,16.80,99.90,362542,81,21154,-74
2019-06-18 03:26:31,16.85,13.78,16.80,99.90,362542,81,21166,-74
2019-06-18 03:27:04,17.30,14.60,16.80,99.90,362541,81,21587,-74
2019-06-18 03:27:38,20.17,14.50,16.80,99.90,362571,81,21127,-73
2019-06-18 03:28:12,26.97,15.08,16.80,99.90,362530,81,21170,-73
2019-06-18 03:28:45,19.12,14.35,16.70,99.90,362523,81,21056,-74
2019-06-18 03:29:19,18.48,13.98,16.70,99.90,362512,81,21064,-74
2019-06-18 03:29:53,18.32,14.75,16.80,99.90,362505,81,21221,-74
2019-06-18 03:30:26,17.62,14.20,16.70,99.90,362533,81,21068,-73
2019-06-18 03:31:00,21.82,14.98,16.70,99.90,362533,81,21068,-72
2019-06-18 03:31:34,23.22,14.60,16.80,99.90,362579,81,21223,-73
2019-06-18 03:32:07,25.32,13.90,16.70,99.90,362571,81,21139,-75
2019-06-18 03:32:41,18.12,14.00,16.80,99.90,362532,80,21228,-73
2019-06-18 03:33:34,19.90,12.95,16.70,99.90,362539,81,21095,-74
2019-06-18 03:34:08,20.97,13.75,16.70,99.90,374314,79,21035,-74
2019-06-18 03:34:42,19.07,13.55,16.70,99.90,374278,79,21198,-73
2019-06-18 03:35:15,23.30,14.68,16.80,99.90,374297,79,21070,-72
2019-06-18 03:35:49,23.10,14.13,16.80,99.90,374200,79,21159,-74
2019-06-18 03:36:23,18.27,13.78,16.80,99.90,374265,79,21203,-73
2019-06-18 03:36:57,19.90,14.68,16.80,99.90,374265,79,21081,-74
2019-06-18 03:37:30,19.62,15.20,16.80,99.90,374316,79,21144,-73
2019-06-18 03:38:04,22.73,14.33,16.80,99.90,374266,79,21081,-74
2019-06-18 03:38:38,23.30,14.78,16.80,99.90,374317,79,21159,-74
2019-06-18 03:39:11,26.52,14.60,16.80,99.90,374304,79,21081,-74
2019-06-18 03:39:45,20.77,14.28,16.70,99.90,374296,79,21581,-74
2019-06-18 03:40:19,18.87,14.25,16.80,99.90,374236,79,21645,-74
2019-06-18 03:40:52,19.77,14.55,16.80,99.90,374306,79,21144,-75
2019-06-18 03:41:26,20.10,13.95,16.80,99.90,374264,79,21614,-74
2019-06-18 03:42:00,18.17,14.13,16.80,99.90,374289,79,21054,-75
2019-06-18 03:42:33,17.85,14.07,16.80,99.90,374302,79,21225,-74
2019-06-18 03:43:07,19.00,13.30,16.80,99.90,374315,79,21046,-74
2019-06-18 03:43:41,18.98,13.38,16.80,99.90,374269,78,21504,-75
2019-06-18 03:44:34,17.50,13.53,16.80,99.90,374294,79,21041,-75
2019-06-18 03:45:08,19.17,14.10,16.80,99.90,367196,80,21047,-74
2019-06-18 03:45:42,17.67,13.70,16.90,99.90,367205,80,21150,-74
2019-06-18 03:46:15,23.60,13.72,16.80,99.90,367223,80,21218,-74
2019-06-18 03:46:49,18.95,13.78,16.90,99.90,367201,80,21064,-74
2019-06-18 03:47:23,19.45,14.00,16.90,99.90,367217,80,21394,-74
2019-06-18 03:47:56,20.10,14.35,16.90,99.90,367211,80,21064,-74
2019-06-18 03:48:30,21.48,14.60,16.90,99.90,367247,80,21125,-76
2019-06-18 03:49:04,21.65,15.20,16.90,99.90,367217,80,21151,-75
2019-06-18 03:49:38,22.60,14.65,16.90,99.90,367182,80,21235,-75
2019-06-18 03:50:12,19.35,14.63,16.90,99.90,367157,80,21158,-74
2019-06-18 03:50:46,19.98,14.80,16.90,99.90,367147,80,21082,-75
2019-06-18 03:51:20,17.27,14.60,16.90,99.90,367136,80,21142,-74
2019-06-18 03:51:53,21.35,14.55,16.90,99.90,367223,80,21072,-74
2019-06-18 03:52:27,19.67,15.03,16.90,99.90,367188,80,21100,-75
2019-06-18 03:53:01,21.33,15.00,16.90,99.90,367170,80,21503,-74
2019-06-18 03:53:35,19.73,14.55,16.90,99.90,367147,80,21084,-74
2019-06-18 03:54:08,19.80,14.78,16.90,99.90,367159,80,21150,-74
2019-06-18 03:54:42,22.30,15.85,16.90,99.90,367131,80,21511,-74
2019-06-18 03:55:16,20.92,15.32,16.90,99.90,367205,80,21052,-74
2019-06-18 03:55:49,28.60,15.20,16.90,99.90,367164,80,21126,-75
2019-06-18 03:56:23,21.93,15.65,16.90,99.90,367179,80,21503,-75
2019-06-18 03:56:57,21.65,14.53,17.00,99.90,367176,80,21095,-75
2019-06-18 03:57:31,25.55,14.75,17.00,99.90,367199,80,21250,-73
2019-06-18 03:58:04,17.52,14.55,17.00,99.90,367173,80,21554,-74
2019-06-18 03:58:38,19.40,14.60,17.00,99.90,367165,80,21056,-76
2019-06-18 03:59:12,23.02,15.35,17.00,99.90,367197,80,21115,-74
2019-06-18 03:59:45,23.27,15.08,17.00,99.90,367205,80,21519,-74
2019-06-18 04:00:22,21.77,15.23,17.00,99.90,367182,80,21092,-74
2019-06-18 04:01:08,26.50,15.72,17.00,99.90,367102,79,21146,-74
2019-06-18 04:01:41,25.00,15.63,17.00,99.90,366503,80,21068,-73
2019-06-18 04:02:15,24.02,14.68,17.10,99.90,367204,80,21591,-73
2019-06-18 04:02:49,23.35,14.38,17.00,99.90,367169,80,21563,-73
2019-06-18 04:03:22,20.35,14.73,17.00,99.90,367204,80,21071,-74
2019-06-18 04:03:56,22.93,14.10,17.10,99.90,367162,80,21609,-75
2019-06-18 04:04:30,21.80,13.98,17.10,99.90,367195,80,21744,-76
2019-06-18 04:05:04,16.73,13.85,17.10,99.90,367145,80,21255,-74
2019-06-18 04:05:38,21.80,13.83,17.10,99.90,367171,80,21149,-74
2019-06-18 04:06:12,19.77,13.80,17.10,99.90,367133,80,21158,-73
2019-06-18 04:06:45,22.62,13.40,17.20,99.90,367153,80,21084,-76
2019-06-18 04:07:19,26.20,14.23,17.20,99.90,367224,80,21578,-75
2019-06-18 04:07:53,21.23,13.72,17.20,99.90,367261,80,21069,-74
2019-06-18 04:08:26,20.60,13.08,17.30,99.90,367228,80,21092,-72
2019-06-18 04:09:00,19.05,13.80,17.30,99.90,367206,80,21075,-72
2019-06-18 04:09:34,22.77,13.90,17.30,99.90,367164,80,21096,-74
2019-06-18 04:10:07,27.13,13.53,17.30,99.90,367179,80,21215,-74
2019-06-18 04:10:41,19.48,13.72,17.40,99.90,367147,80,21060,-74
2019-06-18 04:11:15,18.07,14.45,17.40,99.90,367192,80,21095,-74
2019-06-18 04:11:48,23.98,13.75,17.40,99.90,367126,80,21092,-74
2019-06-18 04:12:22,18.60,13.32,17.40,99.90,367209,80,21115,-74
2019-06-18 04:12:56,17.12,13.20,17.40,99.90,367169,80,21209,-74
2019-06-18 04:13:30,17.95,12.82,17.40,99.90,367183,80,21542,-75
2019-06-18 04:14:04,18.30,12.58,17.40,99.90,367154,80,21088,-74
2019-06-18 04:14:38,21.52,13.65,17.50,99.90,367160,80,21153,-75
2019-06-18 04:15:12,16.85,12.88,17.60,99.90,367049,80,21096,-74
2019-06-18 04:15:45,14.78,12.30,17.80,99.90,367204,80,21115,-75
2019-06-18 04:16:19,24.05,12.78,18.00,99.90,367227,80,21231,-74
2019-06-18 04:16:53,21.45,13.03,18.30,99.90,367233,80,21165,-74
2019-06-18 04:17:27,23.47,12.45,18.70,99.90,367190,80,21103,-74
2019-06-18 04:18:01,18.67,12.03,19.10,99.90,367201,80,21149,-76
2019-06-18 04:18:34,16.20,12.00,19.60,99.90,367186,80,21133,-76
2019-06-18 04:19:08,17.40,11.15,20.00,99.90,367176,80,21266,-75
2019-06-18 04:19:42,22.77,11.28,20.30,99.90,367218,80,21447,-74
2019-06-18 04:20:15,19.80,11.28,20.70,99.90,367173,80,21600,-75
2019-06-18 04:20:49,18.42,9.70,21.10,99.90,367115,80,21091,-76
2019-06-18 04:21:23,14.13,9.95,21.50,99.80,367175,80,21135,-76
2019-06-18 04:21:56,16.73,10.20,21.90,99.40,367150,80,21154,-75
2019-06-18 04:22:30,11.33,9.38,22.30,98.30,367162,80,21119,-75
2019-06-18 04:23:04,16.30,9.38,22.60,97.60,367125,80,21090,-75
2019-06-18 04:23:37,12.30,9.55,22.90,97.10,367131,80,21162,-74
2019-06-18 04:24:11,19.35,9.38,23.20,96.30,367169,80,21161,-75
2019-06-18 04:24:45,12.90,9.20,23.50,95.90,367160,80,21230,-76
2019-06-18 04:25:19,11.90,9.18,23.80,95.40,367147,80,21596,-75
2019-06-18 04:25:52,9.90,8.90,24.10,94.80,367146,80,21411,-76
2019-06-18 04:26:26,14.55,9.13,24.00,94.50,367226,80,21197,-75
2019-06-18 04:27:00,16.97,8.98,24.10,94.50,367206,80,21059,-76
2019-06-18 04:27:34,9.90,8.25,24.20,94.20,367094,80,21181,-75
2019-06-18 04:28:07,10.82,8.63,24.40,94.00,367119,80,21538,-75
2019-06-18 04:28:41,17.52,9.35,24.50,93.80,367198,80,21169,-75
2019-06-18 04:29:15,14.53,8.70,24.60,93.40,367138,80,21582,-75
2019-06-18 04:29:49,14.87,9.20,24.80,93.10,367185,80,21186,-75
2019-06-18 04:30:22,16.23,8.88,24.90,92.90,367144,80,21131,-76
2019-06-18 04:30:56,17.20,9.38,25.10,92.70,367212,80,21514,-76
2019-06-18 04:31:32,21.27,9.00,25.10,92.20,367266,80,21329,-75
2019-06-18 04:32:06,19.30,9.80,25.20,92.10,367186,80,21149,-75
2019-06-18 04:32:40,15.03,8.80,25.30,91.80,367271,80,21142,-76
2019-06-18 04:33:13,9.68,8.75,25.30,91.70,367171,80,21150,-75
2019-06-18 04:33:47,17.95,9.10,25.50,91.40,367228,80,21127,-75
2019-06-18 04:34:21,19.55,9.60,25.70,91.10,367229,80,21193,-76
2019-06-18 04:34:55,13.88,8.80,25.90,90.90,367226,80,21463,-74
2019-06-18 04:35:28,12.35,8.63,25.80,90.80,367200,80,21566,-74
2019-06-18 04:36:02,10.13,8.05,26.00,90.60,367183,80,21083,-74
2019-06-18 04:36:36,12.58,8.35,26.10,90.50,367181,80,21609,-76
2019-06-18 04:37:09,11.40,7.78,26.20,90.70,367204,80,21088,-75
2019-06-18 04:37:43,9.48,7.62,26.30,90.20,367145,80,21522,-74
2019-06-18 04:38:17,11.78,8.13,26.40,90.10,367251,80,21095,-75
2019-06-18 04:38:50,11.45,8.03,26.40,89.90,367202,80,21082,-75
2019-06-18 04:39:24,14.35,8.00,26.30,90.00,367222,80,21091,-75
2019-06-18 04:39:58,11.53,8.20,26.40,90.00,367184,80,21231,-75
2019-06-18 04:40:32,10.90,8.30,26.50,89.50,367232,80,21154,-75
2019-06-18 04:41:06,10.78,7.50,26.60,89.30,367244,80,21178,-75
2019-06-18 04:41:40,15.75,8.53,26.80,88.70,367154,80,21092,-75
2019-06-18 04:42:13,10.88,7.95,26.70,88.00,367169,80,21558,-76
2019-06-18 04:42:47,14.10,8.38,26.70,87.70,367181,80,21154,-76
2019-06-18 04:43:21,14.33,9.03,26.80,87.60,367205,80,21092,-75
2019-06-18 04:43:54,13.10,8.60,27.10,87.30,367162,80,21153,-76
2019-06-18 04:44:28,12.05,7.75,27.20,87.80,367166,80,21154,-75
2019-06-18 04:45:02,13.25,8.03,27.30,86.80,367170,80,21165,-76
2019-06-18 04:45:36,10.82,8.08,27.20,86.00,367185,80,21092,-76
2019-06-18 04:46:29,9.90,7.67,27.30,85.90,367215,80,21206,-76
2019-06-18 04:47:03,9.48,7.97,27.30,85.60,388448,76,21126,-76
2019-06-18 04:47:36,13.35,7.92,27.30,85.80,388396,76,21503,-74
2019-06-18 04:48:10,10.30,8.15,27.40,85.60,388434,76,21710,-74
2019-06-18 04:48:53,10.53,8.05,27.50,85.60,388394,76,21599,-75
2019-06-18 04:49:26,11.28,7.87,27.50,85.50,388443,76,21102,-73
2019-06-18 04:50:00,11.30,7.78,27.50,85.10,388468,76,21067,-74
2019-06-18 04:50:34,10.75,7.65,27.60,84.70,388419,76,21080,-74
2019-06-18 04:51:07,7.97,7.20,27.50,84.70,388439,76,21598,-74
2019-06-18 04:51:41,7.83,7.05,27.50,84.50,388456,76,21040,-74
2019-06-18 04:52:18,9.50,7.65,27.70,84.20,388461,76,21145,-74
2019-06-18 04:52:51,9.90,8.00,28.00,83.90,388389,76,21561,-74
2019-06-18 04:53:25,11.28,7.53,28.20,83.20,388386,76,21581,-74
2019-06-18 04:53:59,14.20,8.05,28.30,82.80,388405,76,21737,-75
2019-06-18 04:54:32,9.25,7.87,28.30,82.50,388396,76,21126,-75
2019-06-18 04:55:06,10.75,7.25,28.30,82.30,387305,76,21167,-74
2019-06-18 04:55:40,9.10,7.90,28.40,82.10,387021,76,21199,-75
2019-06-18 04:56:14,14.50,7.62,28.60,82.30,386969,76,21139,-75
2019-06-18 04:56:47,10.23,7.92,28.60,81.30,386971,76,21066,-74
2019-06-18 04:57:21,11.18,7.30,28.90,80.70,386966,76,21340,-74
2019-06-18 04:57:55,11.68,7.00,29.10,80.10,386956,76,21066,-75
2019-06-18 04:58:29,8.55,6.92,29.10,79.50,386938,76,21085,-75
2019-06-18 04:59:03,7.80,7.00,29.10,79.30,386954,76,21854,-74
2019-06-18 04:59:36,8.05,7.28,29.00,79.60,386934,76,21054,-76
2019-06-18 05:00:11,8.30,7.22,29.00,79.00,386903,76,21183,-75
2019-06-18 05:00:45,9.65,7.60,29.00,79.10,386961,76,21065,-76
2019-06-18 05:01:19,12.15,7.53,29.00,79.20,386949,75,21148,-77
2019-06-18 05:01:52,10.38,7.85,28.90,79.00,386993,76,21061,-75
2019-06-18 05:02:27,9.60,7.58,28.90,79.00,386987,76,21202,-74
2019-06-18 05:03:00,12.73,8.03,28.90,78.90,386987,76,21066,-76
2019-06-18 05:03:34,8.03,7.22,29.00,78.70,386950,75,21058,-74
2019-06-18 05:04:08,9.38,7.25,29.30,78.30,386968,76,21140,-75
2019-06-18 05:04:41,13.88,7.97,29.40,77.80,387005,75,21507,-75
2019-06-18 05:05:18,11.90,7.45,29.40,77.70,387015,76,21101,-75
2019-06-18 05:05:52,10.38,7.67,29.40,77.50,386977,76,21309,-76
2019-06-18 05:06:27,8.10,6.95,29.30,77.70,387008,76,21069,-76
2019-06-18 05:07:01,10.93,7.42,29.40,77.70,386622,75,21179,-77
2019-06-18 05:07:35,14.98,7.10,29.60,77.30,387005,76,21120,-75
2019-06-18 05:08:09,11.33,6.90,29.70,76.60,386936,76,21054,-75
2019-06-18 05:08:42,9.78,6.72,29.80,76.20,386993,76,21062,-77
2019-06-18 05:09:16,8.63,7.05,29.90,75.90,386988,76,21198,-74
2019-06-18 05:09:50,14.05,7.53,30.10,75.60,386957,76,21050,-75
2019-06-18 05:10:24,9.30,7.25,30.10,75.20,386965,76,21115,-75
2019-06-18 05:11:01,9.05,7.33,30.20,74.90,386973,76,21109,-75
2019-06-18 05:11:35,11.85,6.75,30.20,74.70,387031,76,21473,-74
2019-06-18 05:12:09,10.18,7.12,30.20,74.70,386957,76,21109,-74
2019-06-18 05:12:43,10.88,7.20,30.30,74.40,386951,76,21151,-74
2019-06-18 05:13:18,9.50,7.17,30.40,73.90,386992,76,21613,-74
2019-06-18 05:13:52,15.85,7.62,30.50,74.10,385917,76,21146,-74
2019-06-18 05:14:26,10.72,7.40,30.50,73.70,386958,76,21085,-74
2019-06-18 05:15:02,11.43,7.00,30.50,73.30,386923,76,21127,-74
2019-06-18 05:15:40,11.08,6.97,30.50,73.40,386902,75,21116,-74
2019-06-18 05:16:14,11.05,7.87,30.60,73.20,386996,76,21034,-75
2019-06-18 05:16:47,8.98,7.55,30.60,73.00,386936,76,21074,-75
2019-06-18 05:17:21,13.28,8.08,30.40,73.50,386914,76,21136,-75
2019-06-18 05:17:55,9.95,7.58,30.30,73.60,386984,75,21182,-75
2019-06-18 05:18:28,8.75,6.95,30.00,73.90,386987,76,21582,-75
2019-06-18 05:19:02,13.83,7.03,29.90,74.10,386900,76,21148,-75
2019-06-18 05:19:36,15.23,8.30,29.90,74.10,386925,76,21653,-75
2019-06-18 05:20:10,8.85,6.95,30.10,74.10,386951,76,21556,-76
2019-06-18 05:20:44,9.08,7.40,30.40,73.80,386990,76,21135,-76
2019-06-18 05:21:18,11.55,7.65,30.30,73.30,386896,75,21019,-75
2019-06-18 05:21:51,8.33,7.08,30.40,73.20,386912,76,21042,-75
2019-06-18 05:22:25,7.80,7.00,30.10,73.20,386911,76,21131,-76
2019-06-18 05:22:59,7.83,7.00,30.20,73.50,386919,76,21520,-76
2019-06-18 05:23:32,11.40,7.65,30.20,74.20,386972,76,21105,-75
2019-06-18 05:24:06,8.23,7.10,30.10,73.30,386973,76,21527,-75
2019-06-18 05:24:40,8.05,7.08,29.90,73.70,386917,76,21151,-76
2019-06-18 05:25:13,10.03,6.78,29.80,73.90,386970,76,21128,-75
2019-06-18 05:25:47,8.88,7.00,30.00,74.10,386956,75,21109,-76
2019-06-18 05:26:22,9.58,7.00,30.10,74.10,387065,76,21123,-74
2019-06-18 05:26:56,9.80,6.83,30.40,73.60,385946,75,21136,-75
2019-06-18 05:27:29,11.45,6.83,30.50,73.00,387045,76,21066,-75
2019-06-18 05:28:03,8.13,6.70,30.60,72.30,386968,76,21074,-75
2019-06-18 05:28:37,12.00,6.78,30.60,71.40,386993,76,21477,-75
2019-06-18 05:29:10,13.28,7.15,30.50,71.70,386855,76,21256,-76
2019-06-18 05:29:44,9.50,7.10,30.50,71.90,386987,76,21471,-74
2019-06-18 05:30:20,10.43,6.80,30.70,71.80,386888,76,21061,-75
2019-06-18 05:30:59,8.73,7.00,30.60,71.70,386252,76,21493,-75
2019-06-18 05:31:33,8.48,6.72,30.40,71.80,386915,76,21048,-75
2019-06-18 05:32:06,13.15,7.30,30.60,71.80,387010,76,21244,-74
2019-06-18 05:32:40,15.53,7.10,30.90,71.40,386890,76,21103,-75
2019-06-18 05:33:14,10.08,6.83,30.80,71.20,386893,76,21505,-75
2019-06-18 05:33:47,9.70,7.03,30.80,71.00,386933,76,21650,-75
2019-06-18 05:34:21,10.05,6.72,30.60,71.20,386892,76,21501,-75
2019-06-18 05:34:55,7.37,6.20,30.40,71.30,386881,76,21598,-75
2019-06-18 05:35:28,8.15,6.28,30.60,71.40,386965,76,21122,-74
2019-06-18 05:36:03,7.70,6.20,30.70,71.10,386917,76,21489,-76
2019-06-18 05:36:36,8.60,6.28,30.80,70.80,386971,76,21089,-74
2019-06-18 05:37:10,8.75,6.70,30.70,70.80,386926,76,21081,-75
2019-06-18 05:37:44,9.88,6.72,30.80,70.70,386914,76,21066,-75
2019-06-18 05:38:18,14.65,7.35,30.90,70.40,386964,76,21059,-73
2019-06-18 05:38:52,9.65,7.08,30.90,70.20,386906,76,21061,-74
2019-06-18 05:39:26,7.67,6.92,30.90,70.20,372284,78,21072,-75
2019-06-18 05:40:00,14.03,7.80,30.80,70.30,374867,78,21115,-75
2019-06-18 05:40:34,12.50,7.15,30.90,70.40,374863,79,21105,-74
2019-06-18 05:41:07,8.80,6.87,30.80,70.40,374830,79,21169,-76
2019-06-18 05:41:41,9.25,7.22,30.30,71.00,374916,79,21176,-75
2019-06-18 05:42:15,11.08,6.97,30.10,71.70,374910,79,21059,-75
2019-06-18 05:42:48,7.20,6.53,30.10,71.90,374934,79,21020,-74
2019-06-18 05:43:22,7.05,6.45,30.20,71.90,374930,79,21092,-75
2019-06-18 05:43:56,9.00,6.70,30.30,71.70,374887,79,21487,-75
2019-06-18 05:44:30,12.90,7.00,30.20,71.50,374814,79,21517,-75
2019-06-18 05:45:05,9.58,6.87,29.90,72.40,374822,79,21549,-74
2019-06-18 05:45:38,14.10,7.25,29.90,72.50,374892,79,21570,-75
2019-06-18 05:46:12,10.15,6.97,30.10,72.40,374901,79,21627,-74
2019-06-18 05:46:46,9.23,6.78,30.00,72.10,374950,79,21574,-76
2019-06-18 05:47:19,12.98,7.40,30.20,72.10,374900,79,21126,-75
2019-06-18 05:47:53,9.53,6.53,30.40,71.60,374883,79,21592,-74
2019-06-18 05:48:27,11.18,6.58,30.60,71.00,374852,78,21056,-75
2019-06-18 05:49:11,8.43,6.70,30.60,70.70,374802,78,21369,-75
2019-06-18 05:49:44,11.15,7.22,30.80,70.30,374346,78,21227,-75
2019-06-18 05:50:19,7.45,6.70,30.90,70.10,374317,79,21078,-75
2019-06-18 05:50:52,12.93,7.12,30.50,70.40,374372,79,21056,-74
2019-06-18 05:51:26,13.43,7.42,30.20,70.90,374313,79,21072,-75
2019-06-18 05:52:00,7.67,6.50,29.70,72.20,374393,79,21130,-74
2019-06-18 05:52:33,12.98,7.10,29.70,72.90,374321,79,21194,-75
2019-06-18 05:53:07,10.70,7.08,30.00,72.80,374435,79,21145,-73
2019-06-18 05:53:41,10.88,7.22,30.40,72.20,374379,79,21487,-76
2019-06-18 05:54:14,8.60,7.30,30.60,71.70,374392,79,21072,-75
2019-06-18 05:54:48,12.15,7.37,30.60,71.20,374295,79,21032,-75
2019-06-18 05:55:22,8.28,6.92,30.70,71.00,374348,79,21060,-75
2019-06-18 05:55:55,9.55,6.90,30.40,70.70,374347,79,21068,-73
2019-06-18 05:56:29,10.40,6.85,30.40,71.00,374292,79,21134,-73
2019-06-18 05:57:03,10.32,7.00,30.50,70.80,374316,79,21189,-74
2019-06-18 05:57:37,11.95,7.05,30.60,70.60,374294,79,21479,-74
2019-06-18 05:58:10,9.20,7.62,30.80,70.40,374354,79,21063,-74
2019-06-18 05:58:44,10.88,7.80,30.50,70.60,374303,79,21643,-74
2019-06-18 05:59:18,12.18,8.10,30.50,70.80,374348,79,21044,-72
2019-06-18 05:59:52,13.98,7.28,30.80,70.40,374312,79,21523,-75
2019-06-18 06:00:27,9.93,7.03,30.80,70.20,374324,79,21146,-75
2019-06-18 06:01:00,9.73,7.05,30.70,70.10,374355,79,21056,-76
2019-06-18 06:01:34,9.33,7.28,30.70,70.00,374401,79,21111,-75
2019-06-18 06:02:08,10.38,6.78,30.80,69.90,374382,79,21072,-75
2019-06-18 06:02:41,11.73,7.10,31.10,69.60,374361,79,21108,-74
2019-06-18 06:03:15,11.45,7.33,31.30,68.80,374388,79,21503,-75
2019-06-18 06:03:49,10.08,7.05,31.60,68.40,374406,79,21531,-74
2019-06-18 06:04:22,10.50,7.25,31.70,68.20,374325,79,21510,-75
2019-06-18 06:04:56,10.93,7.35,31.70,67.90,374345,79,21154,-75
2019-06-18 06:05:30,8.80,6.75,31.70,67.90,374450,79,21600,-76
2019-06-18 06:06:04,12.03,6.85,31.90,68.60,374391,79,21087,-73
2019-06-18 06:06:38,8.48,6.72,32.10,67.30,374324,79,21245,-74
2019-06-18 06:07:12,8.63,7.00,32.10,67.10,374289,79,21079,-74
2019-06-18 06:07:45,8.35,7.00,32.20,66.50,374282,79,21201,-74
2019-06-18 06:08:19,11.03,7.33,32.10,66.60,374306,79,21142,-73
2019-06-18 06:08:53,8.90,7.05,31.60,67.00,374313,79,21140,-75
2019-06-18 06:09:29,9.90,6.50,31.40,67.50,374329,79,21526,-74
2019-06-18 06:10:03,12.40,7.00,31.70,67.40,374411,79,21084,-75
2019-06-18 06:10:37,9.63,7.40,31.90,67.00,374347,79,21138,-75
2019-06-18 06:11:10,10.58,7.55,31.70,66.90,374403,79,21146,-75
2019-06-18 06:11:44,11.22,6.95,31.70,67.10,374296,79,21060,-74
2019-06-18 06:12:20,7.47,6.78,31.50,67.30,374320,79,21198,-74
2019-06-18 06:12:53,9.23,7.67,31.20,67.90,373869,79,21129,-75
2019-06-18 06:13:30,8.45,7.40,31.10,68.20,374325,79,21178,-75
2019-06-18 06:14:04,9.63,7.67,30.80,68.70,374372,79,21056,-75
2019-06-18 06:14:38,16.42,7.70,30.70,69.50,374345,79,21115,-75
2019-06-18 06:15:12,9.98,7.35,30.70,69.70,374339,79,21142,-75
2019-06-18 06:15:50,11.88,7.83,30.40,70.00,374277,79,21068,-74
2019-06-18 06:16:21,8.38,7.42,30.30,70.50,373309,79,21154,-76
2019-06-18 06:16:55,11.15,7.50,30.30,70.60,374340,79,21168,-76
2019-06-18 06:17:29,10.88,8.00,30.50,70.60,374332,79,21522,-76
2019-06-18 06:18:02,9.00,7.20,30.50,70.30,374356,79,21118,-76
2019-06-18 06:18:36,14.47,7.70,30.60,70.00,374404,79,21096,-76
2019-06-18 06:19:10,7.90,7.17,30.80,69.60,374416,79,21527,-76
2019-06-18 06:19:43,10.50,8.00,30.90,69.40,374332,79,21064,-75
2019-06-18 06:20:17,8.98,7.42,30.80,69.40,374343,79,21146,-75
2019-06-18 06:20:57,10.72,6.87,31.10,69.30,374453,79,21040,-75
2019-06-18 06:21:31,11.75,7.42,31.00,69.10,374518,79,21318,-74
2019-06-18 06:22:05,8.83,7.60,31.00,68.90,374313,79,21138,-74
2019-06-18 06:22:38,11.75,7.58,31.00,68.70,374368,79,21227,-74
2019-06-18 06:23:12,9.28,7.72,31.00,69.80,374349,79,21115,-74
2019-06-18 06:23:46,9.10,8.10,31.00,69.50,374341,79,21080,-74
2019-06-18 06:24:19,9.15,7.92,30.80,69.50,374346,79,21176,-73
2019-06-18 06:24:53,10.53,7.85,30.90,69.40,374364,79,21580,-73
2019-06-18 06:25:27,13.90,8.40,30.70,69.70,374345,79,21072,-75
2019-06-18 06:26:01,10.28,8.25,30.80,69.80,374387,79,21545,-74
2019-06-18 06:26:34,8.98,8.08,30.80,69.50,374327,79,21177,-75
2019-06-18 06:27:08,13.13,8.83,30.60,70.00,374298,79,21479,-76
2019-06-18 06:27:42,11.48,8.33,30.60,70.20,374360,78,21044,-74
2019-06-18 06:28:15,14.15,8.10,30.60,70.30,374396,79,21111,-73
2019-06-18 06:28:49,9.50,8.00,30.30,70.70,374364,79,21601,-74
2019-06-18 06:29:23,9.30,7.58,30.20,70.90,374355,79,21060,-74
2019-06-18 06:29:56,11.65,7.25,30.30,70.90,374409,79,21028,-75
2019-06-18 06:30:30,12.73,6.80,30.40,70.90,374314,79,21121,-73
2019-06-18 06:31:04,8.10,7.00,30.80,70.70,374370,79,21515,-74
2019-06-18 06:31:37,15.23,8.85,31.20,69.80,374333,79,21075,-74
2019-06-18 06:32:11,10.30,8.03,31.40,69.50,374433,79,21464,-75
2019-06-18 06:32:45,10.82,8.28,31.60,68.70,374360,79,21125,-76
2019-06-18 06:33:19,11.83,8.10,31.70,68.10,374359,79,21153,-76
2019-06-18 06:33:53,11.45,7.67,31.60,68.10,374384,79,21068,-75
2019-06-18 06:34:26,8.68,7.58,31.30,68.70,374362,79,21487,-75
2019-06-18 06:35:00,11.78,8.03,31.20,69.40,374332,79,21064,-75
2019-06-18 06:35:34,12.47,7.87,31.20,69.30,374335,79,21646,-76
2019-06-18 06:36:07,14.73,9.00,31.30,69.10,374334,79,21600,-75
2019-06-18 06:36:41,9.13,8.18,31.10,69.30,374336,79,21215,-76
2019-06-18 06:37:15,13.28,8.65,31.00,70.00,374337,79,21515,-76
2019-06-18 06:37:49,10.08,7.95,30.90,70.00,374399,79,21020,-75
2019-06-18 06:38:22,11.38,7.47,30.80,70.20,374330,79,21068,-74
2019-06-18 06:38:56,13.80,8.30,31.10,70.10,374405,79,21036,-74
2019-06-18 06:39:30,9.95,8.03,31.10,70.00,374367,79,21177,-75
2019-06-18 06:40:06,10.18,8.13,30.90,69.80,374417,79,21560,-73
2019-06-18 06:40:46,10.45,7.58,31.00,69.80,374381,79,21114,-74
2019-06-18 06:41:19,9.28,7.28,30.90,69.90,374484,79,21573,-74
2019-06-18 06:41:53,8.33,7.35,31.10,70.60,374376,79,21173,-73
2019-06-18 06:42:27,9.88,7.58,31.10,69.70,374394,79,21455,-74
2019-06-18 06:43:01,12.30,8.00,31.10,69.80,374322,79,21060,-73
2019-06-18 06:43:34,10.95,7.67,31.10,70.00,374317,79,21509,-75
2019-06-18 06:44:08,15.43,8.23,31.10,70.00,374370,79,21102,-75
2019-06-18 06:44:42,9.40,8.43,31.40,69.70,374352,79,21300,-74
2019-06-18 06:45:15,11.03,7.67,31.10,69.80,374372,79,21043,-74
2019-06-18 06:45:49,13.22,7.53,30.70,70.30,374340,79,21572,-75
2019-06-18 06:46:23,9.15,7.12,30.80,70.50,374349,79,21064,-75
2019-06-18 06:46:56,8.15,7.35,31.30,70.10,374345,79,21048,-74
2019-06-18 06:47:31,9.23,7.20,31.80,69.30,374344,79,21150,-74
2019-06-18 06:48:05,14.00,7.37,32.00,68.50,374370,79,22057,-74
2019-06-18 06:48:38,11.95,7.05,32.30,67.80,374376,79,21134,-74
2019-06-18 06:49:12,11.93,6.97,32.50,67.30,374377,79,21242,-75
2019-06-18 06:49:46,13.18,7.12,32.70,66.50,374323,79,21577,-75
2019-06-18 06:50:20,9.60,7.05,32.80,65.70,374313,79,21095,-75
2019-06-18 06:50:53,9.23,7.30,32.70,65.60,374328,79,21068,-75
2019-06-18 06:51:27,8.65,7.12,32.60,65.40,374355,79,21192,-74
2019-06-18 06:52:01,17.48,7.10,32.60,65.30,374332,79,21563,-73
2019-06-18 06:52:35,12.53,7.72,32.60,65.70,373243,78,21149,-74
2019-06-18 06:53:08,11.95,7.70,32.60,66.00,371282,79,21040,-73
2019-06-18 06:53:42,12.65,7.72,32.50,65.80,371316,79,21104,-76
2019-06-18 06:54:24,12.35,7.30,32.30,66.40,371332,79,21069,-75
2019-06-18 06:54:57,8.35,7.55,32.10,66.80,371260,79,21127,-73
2019-06-18 06:55:31,12.15,7.67,32.00,67.00,371359,79,21543,-75
2019-06-18 06:56:05,13.50,8.05,31.40,68.00,371333,79,21124,-75
2019-06-18 06:56:39,12.78,7.95,31.40,68.90,371407,79,21108,-74
2019-06-18 06:57:12,13.15,8.23,31.00,69.30,371339,79,21064,-75
2019-06-18 06:57:46,10.85,7.83,30.90,69.80,371344,79,21468,-75
2019-06-18 06:58:20,9.60,8.70,30.90,69.80,371307,79,21103,-75
2019-06-18 06:58:53,12.25,8.08,30.50,70.10,383880,77,21183,-75
2019-06-18 06:59:27,11.85,9.08,30.20,71.10,383814,77,21074,-76
2019-06-18 07:00:01,9.65,8.63,30.20,71.80,383819,77,21132,-77
2019-06-18 07:00:34,13.15,9.23,30.00,72.20,383826,77,21172,-74
2019-06-18 07:01:08,11.73,8.53,30.00,72.50,383834,75,21120,-76
2019-06-18 07:01:42,11.97,8.18,30.00,72.50,383887,75,21555,-76
2019-06-18 07:02:15,14.00,8.43,30.20,72.30,383811,77,21164,-75
2019-06-18 07:02:55,13.78,7.95,30.30,72.00,383861,77,21164,-75
2019-06-18 07:03:29,9.75,7.65,30.60,71.60,384024,77,21214,-75
2019-06-18 07:04:03,8.93,7.37,31.20,70.70,383935,77,21098,-75
2019-06-18 07:04:36,8.75,7.87,31.40,69.80,383818,77,21466,-74
2019-06-18 07:05:11,13.72,7.15,31.70,69.10,383887,77,21034,-76
2019-06-18 07:05:45,9.00,7.85,31.40,68.80,383833,75,21070,-76
2019-06-18 07:06:19,10.68,8.68,31.40,69.10,383862,77,21226,-75
2019-06-18 07:06:52,11.97,8.05,31.30,69.50,383803,76,21660,-74
2019-06-18 07:07:26,9.40,7.97,31.10,69.60,383797,77,21376,-76
2019-06-18 07:08:00,12.55,8.18,30.90,69.80,383827,77,21583,-74
2019-06-18 07:08:34,11.12,7.37,31.10,69.30,383837,77,21327,-74
2019-06-18 07:09:08,11.73,8.15,31.20,69.20,383902,77,21497,-74
2019-06-18 07:09:42,13.85,8.28,31.20,69.40,383855,77,21070,-75
2019-06-18 07:10:16,9.23,7.50,31.30,69.40,383877,77,21199,-74
2019-06-18 07:10:49,10.45,7.90,31.40,69.20,383894,77,21152,-75
2019-06-18 07:11:23,13.58,7.37,31.50,69.10,383857,77,21540,-74
2019-06-18 07:11:57,8.83,7.10,32.00,68.60,383863,75,21140,-74
2019-06-18 07:12:30,14.20,7.37,32.20,67.80,383845,75,21642,-75
2019-06-18 07:13:04,12.13,7.35,32.50,67.30,383778,77,21146,-76
2019-06-18 07:13:38,14.45,7.25,32.80,66.70,383884,77,21054,-75
2019-06-18 07:14:11,9.85,7.15,33.00,65.60,383852,75,21124,-74
2019-06-18 07:14:45,16.05,7.33,33.00,65.50,383806,75,21105,-73
2019-06-18 07:15:19,12.93,7.42,33.20,65.30,383874,76,21074,-74
2019-06-18 07:15:53,13.83,8.10,33.10,64.90,383779,77,21154,-75
2019-06-18 07:16:26,15.15,7.25,32.70,65.20,383814,77,21078,-74
2019-06-18 07:17:00,8.00,7.03,32.70,65.50,383783,77,21159,-74
2019-06-18 07:17:34,8.33,6.92,32.80,65.60,383795,77,21647,-76
2019-06-18 07:18:08,12.98,8.10,32.70,65.30,383826,77,21086,-74
2019-06-18 07:18:42,8.50,7.60,32.60,65.70,383843,77,21070,-75
2019-06-18 07:19:15,12.80,7.90,32.60,65.50,383820,77,21253,-75
2019-06-18 07:19:49,11.08,8.55,32.60,65.30,383835,77,21132,-75
2019-06-18 07:20:24,9.60,7.12,32.30,65.60,383804,77,21105,-75
2019-06-18 07:20:57,10.75,8.00,32.40,65.70,383794,77,21078,-75
2019-06-18 07:21:31,10.38,8.40,32.30,65.40,383834,77,21071,-75
2019-06-18 07:22:06,13.70,8.00,32.10,66.00,383829,77,21047,-74
2019-06-18 07:22:39,12.53,8.40,31.60,66.70,383760,75,21074,-76
2019-06-18 07:23:13,14.75,8.88,31.10,67.80,383819,77,21179,-76
2019-06-18 07:23:47,10.40,8.95,30.80,69.10,383794,77,21556,-75
2019-06-18 07:24:20,12.60,8.08,30.80,69.40,383801,77,21082,-76
2019-06-18 07:24:54,9.25,8.38,30.80,69.50,383917,77,21547,-76
2019-06-18 07:25:28,8.33,7.40,30.90,70.30,383876,77,21098,-73
2019-06-18 07:26:01,9.38,7.87,31.10,69.20,383867,77,21066,-75
2019-06-18 07:26:35,8.78,7.45,31.10,68.80,383808,75,21133,-74
2019-06-18 07:27:09,10.80,7.92,31.10,68.90,383859,77,21567,-80
2019-06-18 07:27:42,12.10,7.58,31.50,68.80,383831,77,21509,-76
2019-06-18 07:28:16,8.53,7.58,31.60,68.40,383865,77,21489,-75
2019-06-18 07:28:50,10.55,8.50,31.50,68.20,383744,77,21188,-76
2019-06-18 07:29:23,8.75,7.58,30.90,69.10,383822,77,21077,-73
2019-06-18 07:29:57,10.35,8.43,30.90,69.80,383820,77,21132,-74
2019-06-18 07:30:31,9.05,7.78,31.00,69.70,383818,77,21167,-73
2019-06-18 07:31:05,12.37,8.15,31.10,69.60,383770,77,21594,-73
2019-06-18 07:31:38,8.93,8.03,31.10,69.80,383856,77,21105,-75
2019-06-18 07:32:12,11.03,8.20,30.80,69.90,383818,77,21078,-76
2019-06-18 07:32:46,10.63,8.35,30.70,70.20,383827,77,21066,-74
2019-06-18 07:33:20,9.80,7.85,30.70,70.20,383856,77,21082,-75
2019-06-18 07:33:54,14.23,8.35,30.70,70.40,383811,77,21090,-73
2019-06-18 07:34:27,10.70,8.78,30.40,70.80,383799,75,21503,-75
2019-06-18 07:35:01,11.63,9.30,30.30,71.20,383797,77,21107,-74
2019-06-18 07:35:37,10.78,8.70,30.20,71.60,383839,75,21498,-74
2019-06-18 07:36:11,10.30,9.15,29.60,72.60,383821,77,21051,-74
2019-06-18 07:36:45,11.78,9.68,29.00,74.40,383832,77,21535,-74
2019-06-18 07:37:19,13.00,9.18,28.50,75.80,383795,77,21199,-76
2019-06-18 07:37:54,13.62,9.28,28.60,76.40,383840,77,21442,-74
2019-06-18 07:38:28,15.20,9.95,28.70,76.20,383826,76,21187,-76
2019-06-18 07:39:02,13.35,8.58,28.90,76.00,383842,77,21101,-74
2019-06-18 07:39:39,9.00,7.90,28.90,75.60,383848,77,21107,-75
2019-06-18 07:40:13,12.75,7.97,29.10,75.40,383855,77,21450,-76
2019-06-18 07:40:47,9.53,8.40,29.50,75.40,383794,77,21253,-74
2019-06-18 07:41:20,9.95,8.55,29.50,74.30,383877,77,21055,-75
2019-06-18 07:41:54,12.93,8.90,29.50,74.10,383842,75,21115,-76
2019-06-18 07:42:28,14.55,8.23,29.60,74.00,383875,77,21109,-74
2019-06-18 07:43:02,9.45,7.97,29.90,73.10,383795,77,21035,-73
2019-06-18 07:43:35,15.10,8.60,30.00,72.90,383845,77,21627,-73
2019-06-18 07:44:09,12.45,7.78,30.20,72.70,383861,76,21143,-75
2019-06-18 07:44:43,14.95,8.20,30.50,72.10,383866,77,21128,-76
2019-06-18 07:45:18,10.13,8.33,30.70,71.50,383793,77,21610,-75
2019-06-18 07:45:52,10.80,7.50,30.60,71.00,383801,77,21096,-74
2019-06-18 07:46:26,12.45,8.43,30.70,70.90,383779,77,21281,-75
2019-06-18 07:47:02,14.95,8.65,30.90,70.80,383840,77,21128,-74
2019-06-18 07:47:36,7.50,5.87,31.00,70.40,382685,75,21168,-74
2019-06-18 07:48:09,10.30,6.95,31.10,70.10,383803,77,21135,-75
2019-06-18 07:48:43,7.92,7.10,31.30,69.70,383850,77,21042,-76
2019-06-18 07:49:17,13.32,7.25,31.40,69.40,383884,77,21070,-75
2019-06-18 07:49:50,7.62,6.78,31.10,69.50,383823,77,21078,-74
2019-06-18 07:50:24,12.95,7.90,30.90,70.50,383804,77,21066,-76
2019-06-18 07:51:00,12.88,7.75,31.10,69.80,383792,77,21078,-75
2019-06-18 07:51:33,9.85,7.00,31.10,69.40,383808,77,21070,-75
2019-06-18 07:52:07,13.55,8.10,31.30,69.40,383873,77,21426,-74
2019-06-18 07:52:41,11.60,8.28,31.50,69.10,383820,77,21051,-73
2019-06-18 07:53:15,16.05,7.80,31.50,68.50,383840,77,21215,-73
2019-06-18 07:53:48,10.88,7.65,31.40,68.10,383856,77,21070,-75
2019-06-18 07:54:22,8.35,7.12,31.30,68.60,383886,77,21139,-74
2019-06-18 07:54:56,11.78,7.10,31.20,69.20,383786,77,21547,-75
2019-06-18 07:55:30,14.65,7.28,31.10,69.70,383766,76,21085,-73
2019-06-18 07:56:04,11.88,7.65,30.90,70.10,383858,76,21199,-74
2019-06-18 07:56:37,12.05,8.80,30.80,70.30,383828,77,21199,-73
2019-06-18 07:57:11,9.98,7.85,30.70,70.40,383860,77,21146,-75
2019-06-18 07:57:45,9.48,8.23,30.50,70.60,383816,77,21066,-73
2019-06-18 07:58:18,11.90,8.45,30.20,71.10,383833,77,21082,-73
2019-06-18 07:58:52,10.80,8.35,30.10,72.00,383800,77,21145,-74
2019-06-18 07:59:26,11.83,8.15,30.00,72.40,383816,77,21074,-73
2019-06-18 07:59:59,11.90,8.63,29.80,72.90,383841,77,21078,-74
2019-06-18 08:00:33,11.33,8.58,29.40,73.70,383731,77,21113,-75
2019-06-18 08:01:07,11.57,8.58,29.10,74.80,383811,77,21039,-74
2019-06-18 08:01:41,11.73,9.40,29.00,75.60,383831,77,21187,-74
2019-06-18 08:02:15,11.55,9.68,28.70,76.40,383871,77,21074,-75
2019-06-18 08:02:52,11.43,9.25,28.40,77.30,383856,76,21043,-74
2019-06-18 08:03:25,9.93,8.93,28.10,78.50,383852,77,21632,-77
2019-06-18 08:03:59,13.15,9.13,27.40,80.40,383874,77,21042,-74
2019-06-18 08:04:33,18.55,9.38,27.10,81.90,383793,76,21621,-75
2019-06-18 08:05:07,14.25,9.15,26.90,83.00,383778,77,21106,-74
2019-06-18 08:05:41,12.68,8.73,26.70,83.90,383867,77,21594,-75
2019-06-18 08:06:15,16.67,9.80,26.60,84.80,383844,77,21066,-75
2019-06-18 08:06:48,14.25,10.03,26.50,85.10,383822,77,21070,-74
2019-06-18 08:07:22,11.83,9.48,26.50,86.00,383824,77,21505,-76
2019-06-18 08:07:56,14.60,8.45,26.30,86.20,383802,77,21219,-75
2019-06-18 08:08:29,16.67,8.78,26.10,86.80,383836,77,21156,-74
2019-06-18 08:09:03,15.85,8.58,26.00,87.30,383876,77,21090,-75
2019-06-18 08:09:37,11.18,8.73,26.00,87.60,383840,77,21183,-74
2019-06-18 08:10:11,10.28,8.30,26.10,87.60,383826,77,21176,-75
2019-06-18 08:10:45,11.35,8.60,26.00,87.80,383883,77,21159,-74
2019-06-18 08:11:19,11.90,8.98,26.00,87.70,383832,76,22285,-74
2019-06-18 08:11:52,9.53,8.43,25.90,87.90,383830,77,21098,-75
2019-06-18 08:12:26,28.92,19.35,25.90,88.20,383769,77,21509,-75
2019-06-18 08:13:00,11.85,8.75,25.90,88.40,383829,77,21081,-74
2019-06-18 08:13:40,15.40,9.33,25.80,88.60,383832,77,21050,-74
2019-06-18 08:14:14,19.75,9.68,25.70,89.00,384028,77,21148,-76
2019-06-18 08:14:48,14.65,10.15,25.70,89.50,383844,77,21070,-75
2019-06-18 08:15:22,16.55,11.00,25.70,89.60,383821,77,21225,-74
2019-06-18 08:15:56,15.55,10.15,25.70,89.90,383810,77,21144,-74
2019-06-18 08:16:30,13.78,10.28,25.80,89.70,383863,77,21066,-75
2019-06-18 08:17:03,18.25,11.08,26.00,89.30,383856,77,21086,-74
2019-06-18 08:17:37,13.78,9.05,26.20,88.80,383868,77,21185,-75
2019-06-18 08:18:11,10.85,8.03,26.50,87.90,383851,76,21215,-74
2019-06-18 08:18:44,13.98,9.20,26.90,87.10,383889,77,21140,-75
2019-06-18 08:19:18,14.10,9.48,27.20,86.00,383850,77,21156,-75
2019-06-18 08:19:52,11.85,9.03,27.40,85.10,383843,75,21067,-74
2019-06-18 08:20:26,11.05,9.13,27.50,84.60,383830,77,21063,-73
2019-06-18 08:20:59,14.65,9.70,27.40,84.50,383905,75,21192,-74
2019-06-18 08:21:34,14.50,9.00,27.40,84.60,383852,77,21102,-74
2019-06-18 08:22:10,17.60,9.03,27.50,84.80,383833,77,21147,-74
2019-06-18 08:22:44,10.93,8.78,27.70,84.20,383841,77,21083,-75
2019-06-18 08:23:18,10.05,9.03,27.90,83.70,383903,77,21629,-76
2019-06-18 08:23:51,15.28,8.78,27.90,83.20,383817,77,21508,-76
2019-06-18 08:24:28,13.83,9.10,27.90,83.30,383854,77,21055,-74
2019-06-18 08:25:05,11.97,8.80,27.90,83.10,383828,77,21563,-75
2019-06-18 08:25:39,11.73,9.18,28.10,82.70,383856,77,21584,-75
2019-06-18 08:26:13,10.65,8.35,28.10,82.50,383840,77,21199,-75
2019-06-18 08:26:47,11.68,7.83,28.30,82.30,383829,77,21143,-74
2019-06-18 08:27:21,13.75,8.88,28.30,81.70,383823,75,21094,-75
2019-06-18 08:27:55,9.68,8.60,28.50,81.20,383932,77,21144,-73
2019-06-18 08:28:29,10.32,7.75,28.70,80.30,383853,75,21031,-75
2019-06-18 08:29:02,9.30,7.65,28.80,80.20,383833,77,21117,-75
2019-06-18 08:29:36,15.95,8.30,28.90,79.50,383826,76,21195,-75
2019-06-18 08:30:11,10.30,7.33,29.00,79.30,383845,77,21132,-73
2019-06-18 08:30:50,16.70,7.33,29.10,79.00,383875,77,21082,-75
2019-06-18 08:31:24,11.35,7.03,29.30,78.60,383704,76,21172,-74
2019-06-18 08:31:58,13.50,8.03,29.70,77.90,383803,77,21591,-75
2019-06-18 08:32:32,14.75,7.37,29.90,77.60,383824,76,21051,-75
2019-06-18 08:33:06,9.78,7.12,30.10,76.80,383848,77,21090,-74
2019-06-18 08:33:40,13.05,7.62,30.00,75.80,383837,76,21082,-75
2019-06-18 08:34:15,11.20,7.62,29.60,76.60,383820,77,21063,-75
2019-06-18 08:34:49,8.78,7.85,29.60,77.20,383809,77,21650,-74
2019-06-18 08:35:23,10.32,7.37,29.70,77.60,383797,77,21099,-74
2019-06-18 08:35:56,11.65,7.58,29.90,77.10,383831,75,21082,-74
2019-06-18 08:36:30,11.85,7.80,30.00,76.70,383857,77,21668,-74
2019-06-18 08:37:04,9.18,7.80,29.90,76.20,383841,75,21512,-74
2019-06-18 08:37:38,13.93,8.28,29.80,76.10,383836,76,21502,-75
2019-06-18 08:38:12,9.65,7.97,29.70,76.50,383796,75,21148,-76
2019-06-18 08:38:46,9.28,7.97,29.60,77.00,383857,77,21587,-74
2019-06-18 08:39:20,10.68,7.47,29.50,77.20,383892,77,21085,-75
2019-06-18 08:39:54,10.82,7.45,29.40,77.30,383823,77,21506,-73
2019-06-18 08:40:28,13.08,7.17,29.40,77.20,383836,77,21105,-76
2019-06-18 08:41:01,8.20,6.95,29.50,77.20,383781,77,21133,-75
2019-06-18 08:41:35,12.47,7.17,29.70,76.90,383850,77,21078,-75
2019-06-18 08:42:09,10.40,6.90,29.60,76.70,383828,77,21132,-75
2019-06-18 08:42:42,7.78,7.00,29.80,76.70,383845,77,21143,-73
2019-06-18 08:43:16,10.38,6.87,29.80,76.50,383813,75,21540,-75
2019-06-18 08:43:50,10.13,7.58,30.00,76.10,383833,77,21109,-74
2019-06-18 08:44:23,10.43,7.40,30.00,75.90,383817,77,21155,-75
2019-06-18 08:44:57,11.33,7.40,30.00,75.80,383821,77,21086,-74
2019-06-18 08:45:31,8.13,7.42,30.00,75.70,383849,77,21082,-74
2019-06-18 08:46:05,11.45,7.65,29.90,75.80,383815,77,21042,-76
2019-06-18 08:46:39,8.68,7.65,29.80,76.00,383859,77,21304,-75
2019-06-18 08:47:13,11.20,7.20,29.60,76.30,383810,77,21126,-75
2019-06-18 08:47:46,9.00,8.03,29.30,76.80,383799,77,21148,-74
2019-06-18 08:48:20,8.55,7.72,29.30,77.30,383832,77,21175,-76
2019-06-18 08:48:58,11.18,8.13,29.20,77.70,383895,77,21603,-74
2019-06-18 08:49:30,14.65,7.67,29.00,77.80,383542,75,21090,-77
2019-06-18 08:50:06,13.15,8.75,28.80,78.70,383862,77,21129,-74
2019-06-18 08:50:40,9.63,8.40,28.60,79.00,383851,77,21070,-76
2019-06-18 08:51:14,10.13,8.20,28.60,79.60,383815,76,21156,-74
2019-06-18 08:51:48,10.65,8.05,28.60,79.80,383810,77,21132,-74
2019-06-18 08:52:22,10.15,8.93,28.60,79.50,383861,75,21202,-76
2019-06-18 08:52:55,16.65,8.18,28.60,79.50,383821,75,21132,-74
2019-06-18 08:53:29,10.60,8.30,28.70,79.40,383843,77,21077,-74
2019-06-18 08:54:03,10.00,8.20,28.80,79.40,383815,77,21191,-75
2019-06-18 08:54:36,10.78,7.95,28.90,79.40,383862,75,21144,-75
2019-06-18 08:55:10,11.40,8.38,28.90,79.50,383804,75,21168,-74
2019-06-18 08:55:44,15.78,8.95,28.90,79.10,383859,77,21151,-75
2019-06-18 08:56:18,15.58,9.05,28.80,79.40,383840,77,21517,-75
2019-06-18 08:56:52,9.85,8.78,28.70,79.60,383894,77,21082,-74
2019-06-18 08:57:25,11.80,8.55,28.90,79.60,383884,77,21086,-75
2019-06-18 08:57:59,15.15,9.35,28.80,79.40,383880,77,21513,-75
2019-06-18 08:58:33,13.58,8.30,28.70,79.50,383850,76,21031,-73
2019-06-18 08:59:06,12.63,7.75,28.70,79.90,385183,76,21686,-73
2019-06-18 08:59:40,11.30,8.70,28.70,79.90,385107,76,21675,-74
2019-06-18 09:00:14,12.90,9.53,28.70,80.00,385183,76,21074,-75
2019-06-18 09:00:48,13.20,9.00,28.70,79.90,385163,76,21588,-75
2019-06-18 09:01:22,8.95,8.05,28.80,79.70,385146,76,21113,-75
2019-06-18 09:01:56,13.20,8.15,28.80,79.80,385128,76,21144,-74
2019-06-18 09:02:30,11.43,7.80,28.80,79.80,385132,76,21645,-74
2019-06-18 09:03:04,9.90,7.83,28.80,79.70,385103,76,21042,-73
2019-06-18 09:03:37,9.63,8.63,28.90,79.50,385210,76,21191,-75
2019-06-18 09:04:11,9.15,8.25,28.90,79.50,385144,76,21141,-74
2019-06-18 09:04:45,13.28,8.43,28.80,79.30,385106,76,21086,-74
2019-06-18 09:05:19,9.28,7.78,28.90,79.40,385125,76,21163,-75
2019-06-18 09:05:52,10.95,8.48,28.80,79.50,385163,76,21587,-74
2019-06-18 09:06:26,11.18,8.05,28.80,79.50,385072,76,21152,-74
2019-06-18 09:07:00,13.62,7.67,28.90,79.50,385066,76,21078,-74
2019-06-18 09:07:34,12.82,8.00,28.90,79.40,385107,76,21043,-75
2019-06-18 09:08:07,10.08,7.60,28.90,79.40,385112,76,21207,-74
2019-06-18 09:08:41,12.25,8.38,29.00,79.50,385091,76,21493,-73
2019-06-18 09:09:15,8.55,7.25,29.10,79.40,385131,76,21038,-75
2019-06-18 09:09:48,13.58,10.68,29.20,79.20,385135,76,21074,-75
2019-06-18 09:10:26,11.93,7.58,29.30,79.20,385137,76,21167,-76
2019-06-18 09:11:00,10.95,7.60,29.20,79.50,385209,76,21066,-74
2019-06-18 09:11:33,10.35,7.40,29.10,79.80,385094,76,21500,-75
2019-06-18 09:12:07,12.70,8.33,29.00,80.00,385161,76,21139,-74
2019-06-18 09:12:42,9.53,7.95,28.80,80.30,385200,76,21195,-76
2019-06-18 09:13:16,12.85,8.20,28.70,80.90,384644,75,21152,-73
2019-06-18 09:13:50,15.43,8.85,28.60,81.30,385096,76,21567,-75
2019-06-18 09:14:24,12.18,8.15,28.50,81.60,385124,76,21077,-75
2019-06-18 09:14:57,13.75,9.80,28.50,81.40,385104,76,21218,-74
2019-06-18 09:15:31,11.03,8.90,28.30,81.60,385114,76,21110,-76
2019-06-18 09:16:05,10.43,7.90,28.30,82.40,385070,76,21078,-75
2019-06-18 09:16:38,18.15,8.90,28.20,82.80,385133,76,21600,-76
2019-06-18 09:17:12,14.93,9.28,28.40,83.00,385121,76,21085,-73
2019-06-18 09:17:46,15.98,8.60,28.50,82.80,385149,76,21086,-75
2019-06-18 09:18:20,12.47,8.60,28.50,82.70,385103,76,21050,-73
2019-06-18 09:18:54,10.78,9.03,28.50,82.70,385124,76,21184,-74
2019-06-18 09:19:27,12.35,8.50,28.40,83.00,385162,76,21042,-75
2019-06-18 09:20:01,10.82,8.53,28.50,83.40,385123,76,21163,-76
2019-06-18 09:20:37,9.95,8.93,28.50,83.40,385152,76,21094,-74
2019-06-18 09:21:11,13.40,10.03,28.40,83.00,385069,76,21143,-74
2019-06-18 09:21:45,13.93,10.55,28.50,82.60,385196,76,21050,-76
2019-06-18 09:22:20,10.82,9.58,28.50,82.70,385100,76,21250,-75
2019-06-18 09:22:54,12.53,9.33,28.40,83.00,384274,76,21086,-74
2019-06-18 09:23:30,16.32,8.78,28.40,83.30,385071,76,21571,-76
2019-06-18 09:24:05,12.07,9.43,28.40,83.50,385124,76,21639,-74
2019-06-18 09:24:43,15.40,8.93,28.30,83.40,385140,76,21106,-75
2019-06-18 09:25:14,17.67,8.80,28.30,83.20,383873,75,21149,-75
2019-06-18 09:25:48,11.03,8.88,28.40,83.00,385082,76,21089,-76
2019-06-18 09:26:22,13.05,9.58,28.60,83.00,385141,76,21594,-75
2019-06-18 09:26:56,9.43,8.50,28.60,82.50,385125,76,21034,-75
2019-06-18 09:27:30,10.55,8.00,28.60,82.30,385167,76,21248,-77
2019-06-18 09:28:04,9.78,8.78,28.60,82.20,385154,76,21263,-74
2019-06-18 09:28:37,9.50,8.08,28.80,82.00,385141,76,21139,-74
2019-06-18 09:29:11,11.73,8.05,28.80,81.70,385148,76,21249,-75
2019-06-18 09:29:45,10.45,7.90,28.90,81.60,385105,76,21109,-74
2019-06-18 09:30:21,9.50,7.83,28.90,81.30,385120,76,21090,-75
2019-06-18 09:30:55,9.78,7.80,29.10,81.30,385116,75,21074,-75
2019-06-18 09:31:29,8.55,7.62,29.30,80.70,385125,76,21070,-75
2019-06-18 09:32:03,13.60,7.80,29.40,80.50,385116,76,21093,-74
2019-06-18 09:32:36,8.63,7.53,29.30,79.90,385109,76,21779,-76
2019-06-18 09:33:10,12.78,8.30,29.30,79.40,385068,76,21074,-76
2019-06-18 09:33:44,16.30,8.50,29.30,79.60,385117,76,21260,-74
2019-06-18 09:34:18,10.28,8.38,29.10,80.60,385150,76,21163,-74
2019-06-18 09:34:51,13.15,7.58,29.00,80.40,385154,76,21094,-74
2019-06-18 09:35:25,10.98,7.80,28.90,81.20,385128,76,21521,-74
2019-06-18 09:36:03,12.33,8.68,28.90,81.20,385147,76,21242,-75
2019-06-18 09:36:37,12.20,8.28,29.00,81.30,385160,76,21042,-74
2019-06-18 09:37:10,13.20,9.00,29.00,81.30,385133,76,21078,-75
2019-06-18 09:37:44,11.57,9.30,29.10,81.40,385098,76,21234,-74
2019-06-18 09:38:18,17.07,9.43,28.80,81.70,385090,76,21145,-74
2019-06-18 09:38:51,13.95,9.03,28.80,82.00,385122,76,21171,-76
2019-06-18 09:39:25,14.55,8.48,28.70,82.20,385101,76,21047,-75
2019-06-18 09:39:59,14.20,8.95,28.70,82.20,385153,76,21171,-74
2019-06-18 09:40:32,11.25,8.40,28.60,82.10,385097,76,21114,-74
2019-06-18 09:41:06,13.28,9.75,28.40,82.80,385111,76,21139,-75
2019-06-18 09:41:40,10.40,8.83,28.40,82.30,385102,76,21140,-75
2019-06-18 09:42:14,14.83,8.73,28.30,82.60,385097,76,21541,-74
2019-06-18 09:42:47,13.62,8.83,28.30,82.60,385166,76,21089,-74
2019-06-18 09:43:21,15.13,8.90,28.30,82.40,385164,76,21650,-73
2019-06-18 09:43:55,10.00,8.43,28.30,82.40,385168,76,21074,-74
2019-06-18 09:44:29,12.73,8.13,28.20,82.70,385121,76,21576,-75
2019-06-18 09:45:02,13.15,9.50,28.10,83.00,385081,76,21156,-74
2019-06-18 09:45:36,13.72,9.25,28.20,82.80,385147,76,21123,-74
2019-06-18 09:46:10,16.23,10.55,28.20,83.00,385034,76,21086,-76
2019-06-18 09:46:44,14.13,9.18,28.00,83.10,385097,76,21070,-74
2019-06-18 09:47:20,9.90,8.90,27.90,83.20,385201,76,21211,-74
2019-06-18 09:47:54,12.40,8.75,27.90,83.10,385231,76,21136,-74
2019-06-18 09:48:32,10.68,8.75,28.00,83.00,385089,76,21135,-75
2019-06-18 09:49:03,12.18,8.28,27.90,82.90,383748,75,21141,-75
2019-06-18 09:49:40,13.38,8.93,28.00,82.90,385154,76,21050,-75
2019-06-18 09:50:19,13.58,9.58,27.90,82.90,385051,76,21074,-75
2019-06-18 09:50:52,14.58,9.35,28.00,82.60,385138,76,21077,-75
2019-06-18 09:51:26,11.08,9.70,27.80,83.40,385113,76,21583,-75
2019-06-18 09:52:00,13.43,10.28,27.70,83.40,385059,76,21039,-75
2019-06-18 09:52:35,12.43,9.65,27.60,83.20,385083,76,21069,-75
2019-06-18 09:53:09,13.13,9.48,27.60,83.60,385065,76,21054,-76
2019-06-18 09:53:43,10.18,8.98,27.60,83.10,385134,76,21136,-75
2019-06-18 09:54:18,12.47,8.88,27.60,83.10,385074,76,21532,-74
2019-06-18 09:54:54,12.78,8.58,27.60,83.10,385052,76,21159,-74
2019-06-18 09:55:28,12.63,8.83,27.60,83.10,385086,76,21070,-75
2019-06-18 09:56:04,11.45,7.95,27.60,83.60,385149,76,21105,-73
2019-06-18 09:56:38,16.12,8.53,27.60,83.70,385195,76,21132,-74
2019-06-18 09:57:12,13.50,8.65,27.60,84.10,385072,76,21082,-73
2019-06-18 09:57:53,13.78,8.13,27.70,84.30,385108,76,21062,-75
2019-06-18 09:58:27,8.33,7.53,27.70,84.20,385133,76,21583,-74
2019-06-18 09:59:01,10.63,8.23,27.70,84.20,385127,76,21062,-75
2019-06-18 09:59:37,14.73,9.00,27.80,84.20,385151,76,21194,-76
2019-06-18 10:00:12,12.95,10.10,27.80,84.00,385144,76,21469,-74
2019-06-18 10:00:46,13.10,9.60,27.80,84.10,385127,76,21232,-75
2019-06-18 10:01:19,14.63,8.80,27.70,84.40,385073,76,21610,-74
2019-06-18 10:01:53,20.85,9.85,27.70,84.30,384045,76,21106,-75
2019-06-18 10:02:28,11.85,8.40,27.60,84.50,383839,77,21188,-74
2019-06-18 10:03:02,15.32,8.88,27.60,84.30,383808,77,21210,-73
2019-06-18 10:03:36,14.05,8.60,27.70,84.20,383826,77,21117,-74
2019-06-18 10:04:10,8.48,7.55,27.70,84.30,383820,77,22181,-73
2019-06-18 10:04:43,9.58,7.67,27.80,84.30,383804,77,21144,-74
2019-06-18 10:05:18,17.07,9.75,27.90,84.30,383797,77,21296,-75
2019-06-18 10:05:51,15.53,8.88,27.90,84.10,383830,76,21149,-75
2019-06-18 10:06:25,16.75,9.35,27.90,83.90,383793,77,21206,-73
2019-06-18 10:06:59,11.90,9.10,27.90,84.00,383806,77,21233,-73
2019-06-18 10:07:32,13.25,8.83,27.70,83.50,383860,77,21070,-75
2019-06-18 10:08:06,10.35,8.93,27.60,83.90,383718,77,21041,-75
2019-06-18 10:08:40,12.73,9.13,27.70,84.00,383829,77,21046,-74
2019-06-18 10:09:14,13.98,9.10,27.60,83.80,383791,77,21215,-75
2019-06-18 10:09:47,10.58,8.28,27.60,84.20,383876,77,21545,-76
2019-06-18 10:10:21,10.72,8.40,27.50,84.50,383844,77,21125,-73
2019-06-18 10:10:55,9.90,7.85,27.60,84.50,383784,77,21074,-74
2019-06-18 10:11:28,14.75,8.30,27.60,84.20,383774,77,21509,-75
2019-06-18 10:12:02,15.05,9.08,27.50,84.40,383800,77,21568,-75
2019-06-18 10:12:36,9.48,7.80,27.50,84.20,383816,77,21513,-75
2019-06-18 10:13:09,13.15,8.50,27.50,84.30,383794,77,21125,-75
2019-06-18 10:13:43,13.30,8.25,27.60,84.10,383775,77,21525,-75
2019-06-18 10:14:21,13.72,9.10,27.60,83.80,383827,77,21114,-75
2019-06-18 10:14:54,11.50,9.00,27.60,83.70,383773,75,21059,-75
2019-06-18 10:15:28,13.00,9.23,27.60,83.60,383847,77,21132,-73
2019-06-18 10:16:02,11.00,9.68,27.60,83.80,383751,77,21078,-74
2019-06-18 10:16:35,11.60,8.93,27.50,83.60,383871,77,21225,-74
2019-06-18 10:17:09,11.20,9.38,27.20,83.70,383806,77,21077,-74
2019-06-18 10:17:43,12.25,10.25,27.10,84.20,383812,77,21082,-75
2019-06-18 10:18:16,11.95,9.50,26.90,84.70,383738,77,21290,-74
2019-06-18 10:18:50,13.53,9.05,26.80,85.30,383807,77,21185,-75
2019-06-18 10:19:24,13.75,8.88,26.70,85.70,383769,77,21194,-74
2019-06-18 10:19:57,9.80,8.75,26.60,86.00,383797,77,21610,-75
2019-06-18 10:20:31,12.60,9.00,26.60,86.20,383827,77,21074,-76
2019-06-18 10:21:05,16.27,8.60,26.70,86.20,383802,77,21599,-76
2019-06-18 10:21:39,16.62,7.92,26.80,86.30,383746,75,21148,-74
2019-06-18 10:22:12,11.10,8.70,26.80,86.00,383838,77,21127,-75
2019-06-18 10:22:46,13.43,8.70,26.80,86.30,383797,77,21054,-73
2019-06-18 10:23:20,14.75,8.78,26.90,86.10,383865,77,21144,-75
2019-06-18 10:23:54,11.18,9.20,26.90,86.10,383813,77,21078,-75
2019-06-18 10:24:28,11.88,9.10,26.80,86.00,383801,77,21140,-74
2019-06-18 10:25:08,11.33,9.00,26.80,86.30,383816,77,21074,-74
2019-06-18 10:25:41,10.88,8.38,26.80,86.40,383994,77,21128,-74
2019-06-18 10:26:15,13.83,8.20,26.90,86.40,383800,76,21505,-74
2019-06-18 10:26:52,9.68,7.70,27.00,86.40,383857,77,21332,-74
2019-06-18 10:27:26,11.93,8.35,27.00,86.20,383796,76,21148,-75
2019-06-18 10:28:00,9.18,8.25,27.10,85.80,383811,77,21070,-74
2019-06-18 10:28:33,14.87,8.85,27.10,85.60,383846,76,21118,-75
2019-06-18 10:29:07,15.38,8.73,27.10,85.40,383727,77,21151,-75
2019-06-18 10:29:41,14.73,8.33,27.20,85.80,383821,77,21141,-75
2019-06-18 10:30:14,13.90,8.95,27.10,85.40,383814,77,21082,-75
2019-06-18 10:30:48,11.83,8.15,27.10,85.60,383815,77,21470,-75
2019-06-18 10:31:24,14.28,9.23,27.10,85.90,383780,77,21576,-75
2019-06-18 10:31:57,12.75,9.50,27.10,85.70,383854,77,21205,-75
2019-06-18 10:32:34,12.82,9.98,27.00,85.60,383793,76,21529,-74
2019-06-18 10:33:08,13.72,9.83,26.80,86.00,383838,77,21120,-74
2019-06-18 10:33:42,20.90,9.53,26.70,86.40,383823,77,21140,-76
2019-06-18 10:34:24,14.83,8.88,26.80,86.60,383816,77,21567,-75
2019-06-18 10:34:58,11.45,9.43,26.90,86.50,383882,77,21055,-75
2019-06-18 10:35:32,9.38,8.48,27.00,86.40,383859,77,21066,-75
2019-06-18 10:36:06,14.65,9.83,27.00,86.40,383857,77,21151,-72
2019-06-18 10:36:40,10.78,9.45,27.00,86.00,383878,77,21144,-75
2019-06-18 10:37:14,11.85,9.78,27.00,85.80,379140,77,21174,-74
2019-06-18 10:37:48,14.75,9.60,27.10,85.80,378958,76,21061,-73
2019-06-18 10:38:22,14.85,9.05,27.20,85.50,379063,77,21065,-74
2019-06-18 10:38:55,12.23,9.00,27.30,85.30,380369,77,21080,-74
2019-06-18 10:39:29,16.85,9.75,27.40,85.00,383811,77,21142,-74
2019-06-18 10:40:06,12.70,9.07,27.50,85.10,383919,77,21117,-75
2019-06-18 10:40:39,14.63,9.50,27.60,84.70,383916,77,21047,-76
2019-06-18 10:41:13,13.00,9.40,27.50,84.40,383848,77,21165,-75
2019-06-18 10:41:48,11.55,8.78,27.50,84.20,383819,77,21082,-74
2019-06-18 10:42:21,12.88,8.73,27.60,84.10,383931,77,21058,-74
2019-06-18 10:42:55,11.95,8.58,27.70,83.90,383804,77,21035,-76
2019-06-18 10:43:29,15.25,8.90,27.80,83.60,383838,77,21188,-73
2019-06-18 10:44:07,11.55,7.53,28.00,83.40,383832,77,21137,-75
2019-06-18 10:44:38,15.20,8.78,28.10,83.00,382246,75,21192,-74
2019-06-18 10:45:12,12.30,8.38,28.20,82.70,383880,76,21070,-75
2019-06-18 10:45:45,13.98,8.93,28.30,82.50,383846,77,21064,-75
2019-06-18 10:46:19,9.65,7.75,28.40,82.40,383854,77,21078,-76
2019-06-18 10:46:53,10.40,8.45,28.50,82.10,383842,77,21537,-75
2019-06-18 10:47:29,10.48,8.50,28.50,81.80,383856,77,21174,-73
2019-06-18 10:48:03,12.25,8.83,28.60,81.40,383871,77,21591,-73
2019-06-18 10:48:37,12.37,8.93,28.50,81.30,383878,77,21236,-74
2019-06-18 10:49:10,11.08,8.80,28.50,81.40,383894,77,21156,-74
2019-06-18 10:49:44,12.10,8.10,28.50,81.40,383831,75,21164,-73
2019-06-18 10:50:21,18.73,8.13,28.50,81.60,383856,77,21070,-75
2019-06-18 10:50:54,10.48,8.48,28.60,81.60,383794,77,21229,-75
2019-06-18 10:51:28,11.70,8.48,28.70,81.30,383787,77,21118,-75
2019-06-18 10:52:02,12.50,9.08,28.80,81.00,383852,77,21074,-74
2019-06-18 10:52:36,16.62,9.60,28.80,80.60,383871,75,21066,-75
2019-06-18 10:53:10,13.62,8.70,28.70,80.10,383742,77,21221,-74
2019-06-18 10:53:54,11.10,9.60,28.70,81.10,383822,77,21098,-75
2019-06-18 10:54:20,12.15,9.20,28.60,80.40,380146,75,21244,-74
2019-06-18 10:54:54,9.38,8.20,28.40,80.50,383806,77,21070,-75
2019-06-18 10:55:28,15.72,8.75,28.40,81.00,383840,77,21152,-74
2019-06-18 10:56:01,12.60,8.45,28.50,81.10,383809,77,21136,-74
2019-06-18 10:56:35,15.08,10.30,28.50,81.20,383813,77,21175,-76
2019-06-18 10:57:09,11.55,8.98,28.40,81.10,383834,77,21534,-74
2019-06-18 10:57:42,10.93,8.90,28.30,81.50,383870,77,21044,-75
2019-06-18 10:58:16,10.48,7.95,28.20,81.70,383869,77,21132,-75
2019-06-18 10:58:50,14.70,9.63,28.20,83.00,383806,77,21615,-73
2019-06-18 10:59:24,11.30,9.40,28.10,82.10,383816,77,21650,-74
2019-06-18 10:59:58,10.82,9.70,28.10,82.40,383810,77,21066,-75
2019-06-18 11:00:32,14.25,8.68,28.00,82.50,383864,77,21152,-74
2019-06-18 11:01:06,12.10,9.00,27.90,82.60,383746,77,21269,-75
2019-06-18 11:01:39,14.80,9.90,28.00,82.60,383865,77,21058,-74
2019-06-18 11:02:13,21.77,8.33,28.00,82.70,383867,77,21632,-75
2019-06-18 11:02:46,9.83,8.20,28.00,82.80,383833,77,21461,-74
2019-06-18 11:03:20,12.03,9.08,28.00,83.50,383863,77,21730,-74
2019-06-18 11:03:54,13.28,8.78,27.80,83.50,383911,77,21147,-74
2019-06-18 11:04:28,14.45,9.90,27.70,83.90,383829,77,21148,-73
2019-06-18 11:05:01,13.38,8.73,27.60,83.90,383829,77,21163,-74
2019-06-18 11:05:35,14.83,8.45,27.50,84.30,383816,77,21066,-74
2019-06-18 11:06:09,12.85,8.43,27.60,84.40,383832,77,21557,-76
2019-06-18 11:06:44,13.15,8.65,27.60,84.90,383765,77,21090,-75
2019-06-18 11:07:24,16.52,9.75,27.50,84.90,383227,75,21200,-76
2019-06-18 11:07:57,15.35,9.75,27.40,85.90,383817,77,21019,-74
2019-06-18 11:08:31,15.60,8.70,27.40,86.20,383833,77,21132,-74
2019-06-18 11:09:08,15.83,8.80,27.40,86.50,383846,77,21144,-75
2019-06-18 11:09:46,10.38,8.60,27.50,86.40,383840,77,21598,-75
2019-06-18 11:10:22,14.18,9.45,27.60,86.30,383818,76,21120,-74
2019-06-18 11:10:56,16.10,8.53,27.60,85.40,383265,75,21023,-74
2019-06-18 11:11:29,10.93,8.90,27.60,85.50,383806,77,21067,-74
2019-06-18 11:12:04,12.10,9.28,27.60,85.50,383816,77,21074,-75
2019-06-18 11:12:37,16.48,9.73,27.60,85.20,383853,76,21462,-75
2019-06-18 11:13:11,14.40,11.18,27.40,85.70,383868,77,21066,-75
2019-06-18 11:13:46,14.40,11.18,27.10,85.90,383792,77,21564,-76
2019-06-18 11:14:20,13.38,10.10,27.10,86.50,383834,77,21078,-75
2019-06-18 11:14:53,12.18,9.35,27.00,86.80,383811,76,21533,-74
2019-06-18 11:15:27,14.53,9.03,27.00,86.90,383830,75,21186,-76
2019-06-18 11:16:01,16.42,9.20,27.10,87.00,383874,76,21068,-74
2019-06-18 11:16:35,12.93,8.35,27.30,87.00,383794,77,22302,-75
2019-06-18 11:17:09,8.83,8.03,27.40,87.30,383811,77,21295,-75
2019-06-18 11:17:42,13.95,8.95,27.50,87.00,383845,77,21047,-75
2019-06-18 11:18:16,13.85,8.95,27.60,86.70,383815,77,21274,-75
2019-06-18 11:18:50,17.67,9.98,27.70,86.00,383840,77,21136,-75
2019-06-18 11:19:24,14.40,8.85,27.80,85.30,383850,77,21138,-74
2019-06-18 11:19:57,13.55,8.95,27.70,85.20,383869,77,21066,-74
2019-06-18 11:20:31,12.03,8.33,27.70,85.20,383880,77,21105,-74
2019-06-18 11:21:05,14.60,9.30,27.90,84.90,383846,77,21074,-74
2019-06-18 11:21:38,11.40,9.38,28.00,84.80,383835,77,21516,-76
2019-06-18 11:22:12,13.98,9.50,27.80,84.60,383860,77,21035,-75
2019-06-18 11:22:46,10.93,8.48,27.80,84.60,383823,77,21042,-74
2019-06-18 11:23:20,14.05,9.38,27.80,84.70,383838,77,21105,-75
2019-06-18 11:23:54,16.67,10.32,27.80,84.90,383850,75,21164,-76
2019-06-18 11:24:27,13.15,10.10,27.60,84.70,383870,77,21059,-72
2019-06-18 11:25:01,11.55,9.63,27.40,85.20,383884,77,21078,-74
2019-06-18 11:25:35,14.60,9.35,27.40,85.30,383828,77,21201,-72
2019-06-18 11:26:09,12.00,9.08,27.30,85.50,383847,77,21129,-73
2019-06-18 11:26:42,12.80,8.60,27.30,85.90,383812,77,21164,-74
2019-06-18 11:27:16,19.37,9.20,27.20,86.10,383953,77,21191,-73
2019-06-18 11:27:50,11.80,9.33,27.20,86.30,383890,77,21139,-75
2019-06-18 11:28:23,15.45,9.60,27.30,86.50,383951,77,21043,-75
2019-06-18 11:28:57,13.70,9.15,27.30,86.30,383797,77,21245,-74
2019-06-18 11:29:31,12.25,8.78,27.30,86.00,383921,77,21109,-74
2019-06-18 11:30:06,10.53,9.20,27.30,86.00,383836,77,22117,-73
2019-06-18 11:30:40,10.32,9.05,27.30,85.60,383292,75,21130,-74
2019-06-18 11:31:14,14.65,10.32,27.20,85.50,383794,77,21192,-74
2019-06-18 11:31:47,11.28,8.65,27.20,85.50,383825,75,21082,-75
2019-06-18 11:32:21,10.88,8.73,27.20,85.80,383849,77,21198,-74
2019-06-18 11:32:55,14.87,8.63,27.20,85.50,383846,75,21070,-74
2019-06-18 11:33:28,12.60,8.33,27.30,85.40,383855,77,21121,-74
2019-06-18 11:34:02,9.90,8.90,27.40,85.20,383875,75,21197,-75
2019-06-18 11:34:36,12.20,9.15,27.60,84.60,383807,77,21179,-75
2019-06-18 11:35:10,11.90,8.80,27.60,84.30,383884,75,21214,-75
2019-06-18 11:35:44,12.07,8.65,27.70,84.20,383779,77,21132,-77
2019-06-18 11:36:18,12.65,8.28,27.80,84.00,383831,77,21715,-73
2019-06-18 11:36:51,15.43,9.20,27.90,83.90,383811,77,21221,-74
2019-06-18 11:37:25,9.93,8.90,27.80,83.10,383834,75,21221,-74
2019-06-18 11:37:59,14.25,9.38,27.80,83.00,383827,77,21661,-76
2019-06-18 11:38:32,14.75,8.85,27.80,82.70,383845,77,21122,-74
2019-06-18 11:39:07,10.43,8.53,27.80,82.60,383872,77,21124,-73
2019-06-18 11:39:41,11.30,8.93,27.80,82.40,383806,77,21501,-75
2019-06-18 11:40:19,10.80,8.35,27.70,82.50,383865,77,21595,-73
2019-06-18 11:40:53,10.68,8.60,27.60,82.60,383834,77,21422,-74
2019-06-18 11:41:30,16.15,9.25,27.60,83.00,383917,77,21124,-74
2019-06-18 11:42:04,10.35,8.40,27.60,82.60,383871,77,21477,-73
2019-06-18 11:42:38,8.45,7.65,27.60,83.00,383841,77,21125,-74
2019-06-18 11:43:14,11.15,7.60,27.60,82.10,383860,77,21062,-74
2019-06-18 11:43:49,10.98,8.00,27.70,82.40,383899,75,21185,-75
2019-06-18 11:44:23,10.40,7.15,27.70,81.70,383871,77,21517,-74
2019-06-18 11:44:57,7.97,7.00,27.80,81.40,383843,77,21114,-76
2019-06-18 11:45:30,12.93,6.58,27.90,81.40,383825,77,21265,-75
2019-06-18 11:46:05,7.53,6.40,27.90,81.10,383853,77,21094,-74
2019-06-18 11:46:39,10.20,6.65,28.00,80.90,383862,77,21042,-74
2019-06-18 11:47:13,10.08,6.20,28.00,80.70,383792,76,21066,-74
2019-06-18 11:47:47,10.78,5.05,28.10,79.50,383811,77,21230,-76
2019-06-18 11:48:20,7.95,5.50,28.10,78.80,383891,77,21172,-74
2019-06-18 11:48:54,6.83,5.53,28.20,79.00,383846,77,21509,-75
2019-06-18 11:49:28,8.58,5.17,28.30,78.60,383863,77,21090,-76
2019-06-18 11:50:02,5.95,4.50,28.40,78.50,383830,77,21572,-75
2019-06-18 11:50:35,7.55,4.78,28.60,77.70,383802,77,21106,-75
2019-06-18 11:51:09,8.35,4.58,28.70,77.00,383847,77,22001,-75
2019-06-18 11:51:43,5.60,4.40,28.60,76.30,383764,75,21253,-75
2019-06-18 11:52:16,7.47,5.22,28.60,76.50,383841,77,21195,-74
2019-06-18 11:52:50,8.13,4.53,28.70,77.50,383806,77,21198,-75
2019-06-18 11:53:24,7.87,4.30,28.90,77.10,383843,77,21156,-75
2019-06-18 11:53:58,5.22,4.70,28.90,76.50,383848,75,21082,-75
2019-06-18 11:54:31,8.68,5.33,29.00,76.50,383776,77,21238,-75
2019-06-18 11:55:06,6.83,5.58,29.00,76.20,383850,77,21098,-74
2019-06-18 11:55:39,11.12,5.10,29.10,75.70,383833,77,21276,-75
2019-06-18 11:56:13,6.83,4.87,29.10,75.50,383811,77,21121,-75
2019-06-18 11:56:47,9.33,4.85,29.10,75.70,383830,76,21198,-74
2019-06-18 11:57:20,7.58,5.10,29.20,75.00,383817,75,21192,-74
2019-06-18 11:57:54,6.55,4.78,29.20,75.80,383825,77,21186,-74
2019-06-18 11:58:28,10.85,5.35,29.20,75.40,383827,77,21078,-74
2019-06-18 11:59:02,5.47,5.00,29.30,75.00,383855,77,21129,-74
2019-06-18 11:59:36,7.87,4.30,29.40,74.80,383766,77,21152,-75
2019-06-18 12:00:11,8.03,3.90,29.40,73.40,383770,77,21066,-76
2019-06-18 12:00:44,8.00,3.42,29.40,72.80,383861,77,21209,-74
2019-06-18 12:01:18,5.35,2.77,29.50,72.00,383765,77,21063,-75
2019-06-18 12:01:52,4.67,3.08,29.60,68.80,383804,77,21587,-74
2019-06-18 12:02:25,4.97,2.98,29.50,68.10,383762,75,21237,-75
2019-06-18 12:02:59,4.22,3.05,29.50,67.90,383858,77,21054,-74
2019-06-18 12:03:33,5.45,3.37,29.50,68.60,383830,77,21123,-74
2019-06-18 12:04:08,3.17,2.90,29.40,68.90,383834,77,21082,-74
2019-06-18 12:04:42,3.90,2.90,29.40,68.10,383800,77,21743,-75
2019-06-18 12:05:16,3.70,2.30,29.50,67.10,383776,77,21244,-76
2019-06-18 12:05:49,4.58,3.12,29.60,66.90,383792,77,21156,-74
2019-06-18 12:06:23,3.17,2.83,29.60,67.60,383788,77,21590,-75
2019-06-18 12:06:57,5.92,3.20,29.50,67.00,383797,77,21591,-74
2019-06-18 12:07:30,4.80,2.62,29.60,67.40,383776,77,21229,-73
2019-06-18 12:08:09,8.95,2.90,29.60,66.50,381688,77,21163,-77
2019-06-18 12:08:43,3.47,2.77,29.60,66.30,381557,77,21104,-76
2019-06-18 12:09:16,4.08,3.05,29.70,66.10,381521,77,21145,-73
2019-06-18 12:09:50,2.27,2.10,29.70,65.30,381446,77,21550,-75
2019-06-18 12:10:28,6.65,2.77,29.70,65.50,381465,77,21498,-75
2019-06-18 12:11:01,3.30,2.22,29.70,65.20,381578,77,21150,-74
2019-06-18 12:11:35,4.15,2.37,29.70,64.70,381489,77,21499,-74
2019-06-18 12:12:09,3.87,2.62,29.60,64.90,381523,76,21518,-76
2019-06-18 12:12:42,3.83,2.20,29.60,64.60,381533,76,21483,-76
2019-06-18 12:13:16,4.10,2.40,29.40,63.20,381517,77,21060,-76
2019-06-18 12:13:50,4.80,2.58,29.50,63.90,381466,77,21559,-74
2019-06-18 12:14:24,3.08,2.40,29.50,63.40,381451,77,21118,-75
2019-06-18 12:14:58,4.12,2.08,29.40,62.80,381549,76,21060,-75
2019-06-18 12:15:32,3.05,2.12,29.40,63.20,381450,77,21044,-75
2019-06-18 12:16:05,4.72,2.52,29.40,63.60,381586,76,21130,-76
2019-06-18 12:16:39,3.25,2.95,29.50,62.80,381361,77,21502,-75
2019-06-18 12:17:17,5.28,2.20,29.50,62.00,381457,77,21486,-76
2019-06-18 12:17:50,5.80,4.17,29.50,61.50,381556,76,21188,-75
2019-06-18 12:18:24,7.50,4.25,29.50,61.70,381557,76,21346,-76
2019-06-18 12:18:59,3.85,3.55,29.50,61.40,381451,76,21068,-74
2019-06-18 12:19:32,5.28,2.30,29.60,61.60,381461,77,21141,-74
2019-06-18 12:20:09,2.58,2.17,29.60,61.30,381422,77,21687,-75
2019-06-18 12:20:43,2.75,2.12,29.80,61.40,381491,77,21133,-74
2019-06-18 12:21:16,3.30,2.20,29.80,60.90,381445,77,21103,-75
2019-06-18 12:21:50,2.58,2.37,29.70,60.60,381434,77,21076,-74
2019-06-18 12:22:24,2.87,2.60,29.70,61.30,381482,77,21677,-75
2019-06-18 12:22:58,3.87,2.85,29.60,61.80,381480,77,21103,-75
2019-06-18 12:23:31,2.35,2.15,29.70,60.90,381428,77,21153,-75
2019-06-18 12:24:06,3.10,1.85,29.70,61.00,381476,77,21126,-76
2019-06-18 12:24:39,2.83,1.90,29.60,60.50,381515,76,21084,-74
2019-06-18 12:25:13,3.20,2.00,29.50,61.30,381490,77,21158,-75
2019-06-18 12:25:47,2.80,2.05,29.40,61.40,381484,76,21137,-76
2019-06-18 12:26:20,2.37,2.17,29.40,62.60,381454,77,21158,-75
2019-06-18 12:26:54,3.40,2.20,29.40,61.90,381448,77,21146,-74
2019-06-18 12:27:28,2.20,2.08,29.40,62.10,381479,77,21131,-75
2019-06-18 12:28:01,2.52,2.20,29.40,62.10,381500,77,21080,-75
2019-06-18 12:28:35,3.85,2.00,29.30,62.60,381470,77,21088,-75
2019-06-18 12:29:09,1.92,1.82,29.20,62.50,381461,77,21119,-75
2019-06-18 12:29:43,2.52,2.00,29.20,62.60,381479,77,21150,-76
2019-06-18 12:30:17,4.72,2.00,29.20,62.70,381444,76,21784,-76
2019-06-18 12:30:54,7.72,2.10,29.20,63.00,381441,76,21620,-76
2019-06-18 12:31:27,2.87,2.20,29.20,64.10,381507,77,21051,-77
2019-06-18 12:32:01,3.30,2.12,29.20,63.30,381552,77,21103,-75
2019-06-18 12:32:35,3.52,2.35,29.20,63.80,381468,77,21021,-73
2019-06-18 12:33:08,2.83,2.22,29.20,63.80,381489,76,21032,-76
2019-06-18 12:33:42,7.90,2.87,29.30,63.50,381467,77,21185,-75
2019-06-18 12:34:16,5.25,2.50,29.40,63.90,381441,77,21150,-76
2019-06-18 12:34:49,3.35,2.50,29.50,63.90,381427,77,21068,-75
2019-06-18 12:35:23,2.42,2.20,29.50,63.30,381524,77,21115,-75
2019-06-18 12:35:57,2.60,2.40,29.50,63.30,381432,77,21072,-75
2019-06-18 12:36:31,3.02,2.40,29.50,63.50,381459,77,21079,-75
2019-06-18 12:37:05,2.98,2.50,29.50,63.20,381533,76,21161,-74
2019-06-18 12:37:38,3.20,2.60,29.60,63.50,381447,77,21076,-75
2019-06-18 12:38:12,4.83,2.17,29.60,63.00,381461,77,21076,-74
2019-06-18 12:38:46,4.22,2.50,29.60,62.60,381541,77,21506,-76
2019-06-18 12:39:20,5.20,2.40,29.50,62.90,381511,76,21115,-75
2019-06-18 12:39:53,3.77,2.60,29.40,63.00,381500,77,21150,-75
2019-06-18 12:40:29,5.72,2.30,29.50,63.20,381409,77,21227,-75
2019-06-18 12:41:03,2.70,2.40,29.50,62.90,381500,77,21083,-74
2019-06-18 12:41:37,4.05,2.00,29.50,62.90,381535,77,21158,-75
2019-06-18 12:42:11,3.72,2.47,29.50,62.90,381473,77,21060,-74
2019-06-18 12:42:45,5.53,3.55,29.50,63.20,381447,77,21150,-74
2019-06-18 12:43:18,4.17,3.27,29.50,63.20,381491,76,21215,-75
2019-06-18 12:43:53,4.75,2.37,29.60,63.30,381456,76,21032,-74
2019-06-18 12:44:27,5.53,2.40,29.60,63.10,380332,77,21703,-75
2019-06-18 12:45:00,2.90,2.20,29.50,62.90,381451,76,21063,-74
2019-06-18 12:45:34,2.40,2.20,29.40,62.70,381459,77,21503,-74
2019-06-18 12:46:08,2.77,2.15,29.40,62.60,381465,77,21185,-75
2019-06-18 12:46:41,2.92,2.40,29.30,62.70,381441,77,21158,-75
2019-06-18 12:47:18,2.60,2.40,29.40,62.90,381435,77,21153,-76
2019-06-18 12:47:52,2.83,2.40,29.50,62.90,381445,77,21149,-74
2019-06-18 12:48:26,3.37,2.40,29.50,62.90,381460,77,21057,-74
2019-06-18 12:48:59,4.15,2.60,29.50,63.70,381514,77,21067,-74
2019-06-18 12:49:33,3.35,2.52,29.50,63.40,381470,77,21747,-74
2019-06-18 12:50:08,4.17,2.58,29.50,63.60,381450,77,21189,-75
2019-06-18 12:50:42,3.75,2.40,29.60,63.90,381482,77,21507,-75
2019-06-18 12:51:16,5.22,2.62,29.70,63.90,381559,77,21067,-75
2019-06-18 12:51:49,2.87,2.15,29.80,63.70,381518,77,21580,-75
2019-06-18 12:52:24,6.22,2.90,29.80,63.70,381446,77,21153,-76
2019-06-18 12:52:58,4.67,2.92,29.80,64.30,381492,77,21115,-75
2019-06-18 12:53:31,4.70,3.00,29.90,64.00,381492,77,21186,-75
2019-06-18 12:54:05,7.87,2.65,29.90,63.40,381477,77,21040,-75
2019-06-18 12:54:39,4.85,3.00,29.80,63.20,381514,76,21073,-75
2019-06-18 12:55:12,3.62,2.47,29.90,63.40,381446,77,21276,-76
2019-06-18 12:55:46,2.47,2.35,29.80,63.30,381513,77,21028,-74
2019-06-18 12:56:20,4.90,2.35,29.80,63.00,381538,77,21068,-76
2019-06-18 12:56:53,4.90,3.40,29.90,62.20,381515,77,21084,-74
2019-06-18 12:57:27,7.83,3.22,29.80,61.60,381464,77,21036,-75
2019-06-18 12:58:01,6.65,2.50,30.00,61.00,381501,77,21180,-75
2019-06-18 12:58:35,3.15,1.95,30.00,60.10,381472,77,21747,-75
2019-06-18 12:59:11,2.75,2.42,30.10,60.10,381527,77,21153,-74
2019-06-18 12:59:45,2.80,2.15,30.10,60.20,381475,77,21600,-75
2019-06-18 13:00:19,4.92,2.58,30.00,59.90,381505,77,21125,-74
2019-06-18 13:00:54,4.55,2.58,30.00,60.20,381524,77,21080,-76
2019-06-18 13:01:28,3.58,2.25,30.10,60.10,381442,77,21068,-74
2019-06-18 13:02:02,2.62,2.20,30.00,59.60,381493,77,21075,-73
2019-06-18 13:02:36,2.70,2.50,30.00,59.90,381493,77,21211,-75
2019-06-18 13:03:10,4.17,2.08,30.00,60.10,381505,76,21207,-75
2019-06-18 13:03:43,2.52,2.33,29.90,60.20,381473,77,21162,-74
2019-06-18 13:04:17,5.65,2.62,29.90,60.80,381498,77,21099,-75
2019-06-18 13:04:51,3.27,2.63,29.80,60.40,381514,77,21420,-73
2019-06-18 13:05:25,4.37,2.45,29.70,61.40,381452,77,21067,-73
2019-06-18 13:05:59,3.62,2.52,29.70,61.30,381485,77,21485,-74
2019-06-18 13:06:32,8.13,2.70,29.70,61.10,381450,76,21142,-74
2019-06-18 13:07:06,3.17,2.60,29.70,60.70,381423,77,21499,-73
2019-06-18 13:07:40,4.72,3.10,29.70,60.60,381419,77,21080,-74
2019-06-18 13:08:14,4.90,2.50,29.80,61.10,381491,76,21511,-75
2019-06-18 13:08:47,3.02,2.15,29.80,61.10,381518,77,21142,-75
2019-06-18 13:09:21,5.62,2.83,29.80,61.00,381476,77,21589,-75
2019-06-18 13:09:55,4.62,2.90,29.90,60.50,381462,77,21137,-77
2019-06-18 13:10:29,3.92,2.80,29.90,61.40,381468,77,21581,-76
2019-06-18 13:11:02,5.80,3.12,29.70,62.00,382779,76,21276,-75
2019-06-18 13:11:37,5.28,2.90,29.70,62.60,383821,77,21584,-77
2019-06-18 13:12:12,2.45,2.22,29.60,63.80,383833,77,21090,-74
2019-06-18 13:12:46,5.25,2.77,29.50,64.30,383584,75,21160,-74
2019-06-18 13:13:20,3.22,2.60,29.40,64.70,383787,77,21505,-75
2019-06-18 13:13:54,4.50,2.58,29.40,64.70,383820,77,21567,-75
2019-06-18 13:14:29,3.12,2.80,29.30,64.40,383826,76,21117,-74
2019-06-18 13:15:03,2.98,2.62,29.20,64.30,383783,77,21213,-74
2019-06-18 13:15:36,4.05,2.50,29.20,64.60,383822,77,21427,-75
2019-06-18 13:16:10,4.17,2.70,29.20,65.20,383864,77,21082,-75
2019-06-18 13:16:44,2.77,2.58,29.20,65.40,383745,77,21078,-75
2019-06-18 13:17:19,3.05,2.85,29.10,65.80,383841,77,21121,-77
2019-06-18 13:17:53,3.27,2.90,29.20,66.20,383819,77,21082,-75
2019-06-18 13:18:27,3.98,3.08,29.20,66.20,383902,77,21486,-75
2019-06-18 13:19:01,6.92,3.35,29.30,66.80,383853,77,21114,-74
2019-06-18 13:19:35,4.15,3.30,29.30,65.90,383854,77,21580,-77
2019-06-18 13:20:10,3.25,3.00,29.40,65.90,383827,77,21070,-75
2019-06-18 13:20:43,8.18,2.90,29.40,65.80,383835,77,21176,-75
2019-06-18 13:21:17,5.00,3.08,29.50,65.60,383824,77,21152,-76
2019-06-18 13:21:51,3.90,3.00,29.60,65.50,383837,75,21252,-75
2019-06-18 13:22:26,6.17,3.00,29.60,65.20,383849,77,21113,-74
2019-06-18 13:23:00,4.25,2.87,29.60,65.40,383716,77,21146,-75
2019-06-18 13:23:34,4.45,2.83,29.70,65.10,383810,77,21164,-75
2019-06-18 13:24:07,5.78,2.72,29.70,65.00,383768,75,21152,-75
2019-06-18 13:24:41,5.05,3.50,29.70,64.90,383821,77,21070,-75
2019-06-18 13:25:15,6.87,2.80,29.80,65.60,383778,77,21537,-75
2019-06-18 13:25:49,4.20,2.50,29.80,65.30,383765,77,21067,-74
2019-06-18 13:26:23,4.12,2.80,29.70,64.40,383804,77,21082,-77
2019-06-18 13:26:56,3.83,2.50,29.40,64.90,383844,77,21272,-74
2019-06-18 13:27:30,3.05,2.70,29.20,65.40,383818,77,21210,-75
2019-06-18 13:28:04,6.37,2.87,29.20,64.70,383790,77,21149,-74
2019-06-18 13:28:38,5.60,3.27,29.10,65.10,383791,77,21478,-74
2019-06-18 13:29:11,3.40,3.08,29.10,66.60,383823,77,21074,-75
2019-06-18 13:29:45,3.15,2.70,29.20,65.80,383812,77,21602,-74
2019-06-18 13:30:19,5.50,3.25,29.20,65.70,383763,77,21166,-75
2019-06-18 13:30:53,4.70,3.12,29.30,65.70,383837,77,21078,-74
2019-06-18 13:31:27,3.22,2.92,29.40,65.30,383802,77,21151,-75
2019-06-18 13:32:00,4.25,2.60,29.50,65.50,383815,77,21076,-74
2019-06-18 13:32:34,3.33,3.00,29.40,65.60,383767,77,21183,-75
2019-06-18 13:33:08,3.33,3.02,29.40,65.90,383769,76,21070,-74
2019-06-18 13:33:42,10.38,3.08,29.40,66.00,383821,77,21164,-75
2019-06-18 13:34:15,3.60,2.85,29.40,66.00,383758,76,21160,-76
2019-06-18 13:34:53,3.77,2.70,29.40,65.50,383785,77,21642,-76
2019-06-18 13:35:47,4.10,2.67,29.40,65.60,383431,76,21054,-75
2019-06-18 13:36:12,6.60,3.00,29.50,65.30,382210,75,21172,-76
2019-06-18 13:36:49,6.70,2.95,29.40,65.60,383816,77,21140,-76
2019-06-18 13:37:23,3.77,2.92,29.40,65.80,383841,77,21098,-75
2019-06-18 13:37:59,4.78,3.00,29.40,66.10,383833,77,21229,-75
2019-06-18 13:38:32,3.08,2.87,29.40,65.90,383438,76,21063,-76
2019-06-18 13:39:09,5.80,2.83,29.40,65.60,383819,77,21114,-75
2019-06-18 13:39:42,5.78,2.47,29.50,65.60,383877,77,21126,-76
2019-06-18 13:40:18,5.17,2.77,29.50,65.50,383820,77,21159,-75
2019-06-18 13:40:52,5.75,3.30,29.50,65.50,383815,77,21074,-75
2019-06-18 13:41:25,5.25,2.83,29.50,65.60,383850,77,21200,-75
2019-06-18 13:41:59,2.90,2.72,29.50,65.50,383902,77,21151,-76
2019-06-18 13:42:33,3.60,3.12,29.50,65.50,383840,77,21082,-75
2019-06-18 13:43:06,3.00,2.70,29.60,65.70,383857,77,21151,-76
2019-06-18 13:43:40,4.90,2.95,29.50,65.20,383842,76,21199,-74
2019-06-18 13:44:14,4.10,3.02,29.40,65.80,383818,77,21513,-76
2019-06-18 13:44:47,5.12,2.85,29.40,66.00,383811,77,21074,-76
2019-06-18 13:45:21,3.35,2.90,29.30,66.00,383766,77,21549,-75
2019-06-18 13:45:55,4.22,2.70,29.30,65.80,383805,77,21545,-75
2019-06-18 13:46:28,3.98,2.50,29.40,65.80,383785,75,21074,-75
2019-06-18 13:47:02,5.72,2.77,29.40,64.70,383773,77,21039,-75
2019-06-18 13:47:36,4.78,2.95,29.40,64.70,383776,77,21151,-73
2019-06-18 13:48:10,4.12,2.72,29.30,64.00,383831,77,21144,-74
2019-06-18 13:48:43,4.70,3.08,29.30,63.60,383842,76,21080,-74
2019-06-18 13:49:17,4.75,2.80,29.30,63.10,383786,77,21043,-74
2019-06-18 13:49:51,2.90,2.60,29.30,63.00,383792,77,21151,-75
2019-06-18 13:50:25,3.25,2.62,29.30,63.40,383851,77,21113,-75
2019-06-18 13:51:00,7.28,2.62,29.40,63.90,383820,77,21144,-75
2019-06-18 13:51:34,5.42,2.80,29.40,63.80,383873,76,21144,-74
2019-06-18 13:52:07,4.42,2.40,29.60,63.40,383802,77,21140,-74
2019-06-18 13:52:41,2.95,2.50,29.60,62.80,383829,77,21470,-75
2019-06-18 13:53:15,5.12,2.70,29.70,62.80,383848,77,21399,-76
2019-06-18 13:53:49,4.67,2.60,29.70,63.30,383762,77,21513,-76
2019-06-18 13:54:22,4.40,2.58,29.80,63.50,383843,77,21152,-75
2019-06-18 13:54:56,3.08,2.77,29.90,63.60,383826,77,21154,-75
2019-06-18 13:55:30,4.10,2.55,29.80,63.50,383757,77,21156,-75
2019-06-18 13:56:04,6.22,2.70,29.90,63.00,383781,77,21143,-74
2019-06-18 13:56:37,4.62,2.67,29.90,62.80,383782,77,21121,-75
2019-06-18 13:57:11,2.40,2.30,30.00,62.20,383856,77,21093,-75
2019-06-18 13:57:45,6.62,2.70,30.00,62.40,383795,77,21148,-75
2019-06-18 13:58:21,5.60,2.40,30.10,62.40,383891,77,21148,-75
2019-06-18 13:58:55,4.20,2.92,30.00,61.90,383818,75,21473,-75
2019-06-18 13:59:29,3.92,2.70,29.80,62.30,383825,77,21583,-74
2019-06-18 14:00:02,7.87,6.17,29.80,62.60,383828,77,21139,-76
2019-06-18 14:00:36,26.45,18.23,29.80,64.30,383817,77,21604,-74
2019-06-18 14:01:10,18.20,13.05,29.80,64.10,383851,77,21148,-75
2019-06-18 14:01:45,5.25,3.90,29.90,63.70,383772,77,21465,-75
2019-06-18 14:02:19,9.40,5.10,29.90,62.90,383392,75,21071,-75
2019-06-18 14:02:53,4.75,3.50,29.90,62.50,383800,77,21114,-75
2019-06-18 14:03:26,4.20,2.90,29.90,62.20,383791,75,21094,-76
2019-06-18 14:04:01,2.62,2.20,29.80,62.20,383880,77,21039,-75
2019-06-18 14:04:34,3.35,2.65,29.80,62.20,383762,75,21198,-74
2019-06-18 14:05:09,6.65,3.60,29.80,62.30,383867,77,21106,-75
2019-06-18 14:05:43,5.12,2.90,29.90,62.30,383816,77,21473,-75
2019-06-18 14:06:18,4.83,3.10,29.80,62.70,383803,77,21063,-76
2019-06-18 14:06:52,3.85,3.37,29.90,63.00,383836,77,21128,-75
2019-06-18 14:07:26,3.80,3.17,29.90,63.20,383824,77,21575,-75
2019-06-18 14:07:59,5.45,2.60,29.90,62.40,383801,77,21062,-77
2019-06-18 14:08:38,3.60,2.90,29.90,62.50,383795,77,21147,-75
2019-06-18 14:09:09,5.35,4.50,29.90,62.10,381619,75,21066,-76
2019-06-18 14:09:42,3.83,3.47,29.80,62.40,383805,76,21067,-75
2019-06-18 14:10:16,5.37,3.70,29.80,62.70,383751,77,21140,-76
2019-06-18 14:10:50,5.35,2.67,29.80,62.60,383807,77,21144,-76
2019-06-18 14:11:24,3.60,2.58,29.70,62.50,383826,75,21147,-75
2019-06-18 14:11:57,3.40,3.08,29.70,62.60,383755,77,21113,-76
2019-06-18 14:12:31,3.35,2.80,29.70,62.80,383774,77,21074,-75
2019-06-18 14:13:05,3.33,2.83,29.70,62.90,383722,77,21593,-76
2019-06-18 14:13:38,3.20,2.90,29.70,63.30,383764,77,21135,-75
2019-06-18 14:14:12,3.22,2.50,29.60,63.80,382084,76,21112,-75
2019-06-18 14:14:46,6.12,2.72,29.50,63.80,381468,77,21096,-75
2019-06-18 14:15:21,3.15,2.95,29.50,64.20,381456,77,21279,-74
2019-06-18 14:16:05,3.20,2.90,29.50,64.00,381449,77,21507,-75
2019-06-18 14:16:39,7.60,2.87,29.50,63.70,381479,77,21129,-77
2019-06-18 14:17:12,6.75,2.98,29.40,63.90,381496,77,21125,-76
2019-06-18 14:17:46,3.72,3.10,29.40,64.20,381479,77,21135,-76
2019-06-18 14:18:20,9.08,3.35,29.50,64.40,381456,77,21165,-75
2019-06-18 14:18:55,5.75,2.83,29.60,64.40,381474,77,21040,-77
2019-06-18 14:19:29,3.90,3.00,29.70,64.20,381460,77,21161,-75
2019-06-18 14:20:03,3.10,2.87,29.70,64.00,381503,77,21130,-75
2019-06-18 14:20:37,4.80,3.02,29.80,64.00,381483,77,21142,-75
2019-06-18 14:21:11,4.42,2.95,29.80,63.70,381457,76,21036,-74
2019-06-18 14:21:45,8.75,3.60,29.80,63.70,381479,77,21471,-75
2019-06-18 14:22:18,4.20,2.80,29.80,64.00,381487,77,21083,-75
2019-06-18 14:22:52,3.50,2.90,29.70,63.90,381521,77,21146,-74
2019-06-18 14:23:26,3.70,2.90,29.70,64.10,381491,77,21075,-75
2019-06-18 14:23:59,4.85,2.70,29.70,64.40,381488,76,21451,-74
2019-06-18 14:24:33,4.08,3.37,29.70,64.70,381518,77,21157,-75
2019-06-18 14:25:07,4.35,3.05,29.70,64.80,381486,77,21447,-75
2019-06-18 14:25:40,4.37,3.15,29.60,66.00,381459,77,21103,-75
2019-06-18 14:26:14,5.45,3.10,29.70,66.10,381499,77,21028,-75
2019-06-18 14:26:48,3.50,3.15,29.80,66.90,381462,77,21227,-75
2019-06-18 14:27:21,6.42,3.40,29.80,67.30,381478,77,21161,-75
2019-06-18 14:27:55,4.90,3.25,29.70,67.60,381474,77,21091,-75
2019-06-18 14:28:32,6.15,3.60,29.70,67.80,381439,77,21491,-74
2019-06-18 14:29:05,5.47,3.90,29.60,68.00,381520,76,21013,-75
2019-06-18 14:29:39,11.00,3.60,29.70,68.30,381477,77,21502,-74
2019-06-18 14:30:14,7.28,3.65,29.60,68.80,381503,77,21653,-76
2019-06-18 14:30:47,4.33,3.85,29.60,69.00,381452,77,21111,-75
2019-06-18 14:31:21,7.37,3.77,29.60,69.30,381511,77,21176,-76
2019-06-18 14:31:55,4.28,3.98,29.50,69.70,381422,77,21150,-73
2019-06-18 14:32:29,4.75,3.90,29.40,69.90,381507,77,21060,-75
2019-06-18 14:33:02,6.15,3.87,29.40,70.10,381435,77,21142,-75
2019-06-18 14:33:36,5.28,3.42,29.40,69.90,381520,76,21063,-76
2019-06-18 14:34:10,5.70,4.10,29.40,70.40,381484,77,21699,-74
2019-06-18 14:34:44,4.95,4.00,29.40,71.00,381448,76,21133,-75
2019-06-18 14:35:18,3.98,3.67,29.40,71.80,381449,76,21652,-75
2019-06-18 14:35:51,4.58,4.17,29.30,71.60,381515,77,21211,-75
2019-06-18 14:36:25,7.20,3.87,29.20,72.00,381504,76,21142,-76
2019-06-18 14:36:59,5.95,3.92,29.30,72.00,381482,77,21141,-74
2019-06-18 14:37:32,7.17,4.00,29.30,72.10,381443,77,21519,-75
2019-06-18 14:38:09,5.12,4.05,29.30,72.10,381517,77,21020,-75
2019-06-18 14:38:42,8.15,4.10,29.30,71.90,381528,76,21305,-74
2019-06-18 14:39:16,5.95,4.15,29.30,71.10,381533,77,21036,-75
2019-06-18 14:39:50,4.15,3.75,29.30,71.40,381509,77,21012,-74
2019-06-18 14:40:24,6.00,4.10,29.30,71.10,381431,77,21072,-75
2019-06-18 14:40:58,5.03,4.00,29.20,71.30,381413,77,21192,-76
2019-06-18 14:41:32,6.58,4.10,29.20,71.70,381443,77,21067,-75
2019-06-18 14:42:09,8.25,4.05,29.20,72.00,381426,77,21574,-76
2019-06-18 14:42:45,7.62,4.17,29.20,71.90,381440,77,21620,-77
2019-06-18 14:43:19,6.05,4.08,29.20,72.20,381456,77,21146,-76
2019-06-18 14:43:53,5.42,4.40,29.10,71.60,381458,77,21443,-75
2019-06-18 14:44:28,10.63,4.40,29.20,72.30,381438,77,21059,-74
2019-06-18 14:45:02,5.75,3.85,29.20,72.10,381389,76,21059,-76
2019-06-18 14:45:36,4.08,3.70,29.20,71.40,381418,77,21499,-75
2019-06-18 14:46:10,8.03,4.10,29.10,71.20,381424,77,21060,-77
2019-06-18 14:46:43,5.67,4.05,29.10,71.30,381454,77,21223,-74
2019-06-18 14:47:17,5.03,4.58,29.10,71.50,381441,77,21056,-75
2019-06-18 14:47:51,7.97,4.90,29.10,71.50,381382,76,21126,-75
2019-06-18 14:48:24,8.68,4.70,29.10,71.50,381408,77,21060,-74
2019-06-18 14:48:58,5.40,4.47,29.10,71.70,381352,77,21511,-74
2019-06-18 14:49:36,5.87,4.03,29.00,72.60,381449,77,21060,-75
2019-06-18 14:50:08,5.03,4.47,29.00,73.10,380868,77,21088,-76
2019-06-18 14:50:42,6.15,3.85,29.10,73.30,381315,77,21068,-77
2019-06-18 14:51:16,5.28,4.78,29.10,73.30,381463,77,21127,-76
2019-06-18 14:51:50,9.35,4.35,29.10,73.40,381488,77,21036,-74
2019-06-18 14:52:24,8.35,4.92,29.00,73.10,381537,76,21064,-74
2019-06-18 14:52:58,4.60,4.20,29.00,73.60,381448,77,21531,-74
2019-06-18 14:53:32,6.80,4.05,29.00,73.80,381476,77,21099,-74
2019-06-18 14:54:06,4.85,4.30,28.90,73.30,381505,77,21068,-74
2019-06-18 14:54:47,4.70,4.30,28.90,73.50,381421,77,21223,-80
2019-06-18 14:55:23,9.93,5.20,29.00,73.90,380594,76,21170,-74
2019-06-18 14:55:57,5.83,4.30,29.00,73.80,381532,77,22129,-75
2019-06-18 14:56:31,7.80,4.40,29.10,73.60,381469,77,21048,-73
2019-06-18 14:57:04,5.72,4.70,29.10,73.90,381389,77,21076,-76
2019-06-18 14:57:40,4.72,4.37,29.10,74.60,381465,77,21546,-76
2019-06-18 14:58:15,8.55,4.50,29.20,74.30,381377,76,21196,-77
2019-06-18 14:58:49,6.95,4.97,29.20,74.20,381445,77,21198,-75
2019-06-18 14:59:22,7.55,4.50,29.20,74.20,381476,77,21254,-75
2019-06-18 14:59:57,8.98,4.78,29.20,74.30,381483,77,21526,-75
2019-06-18 15:00:30,5.37,4.72,29.30,74.40,381441,77,21138,-75
2019-06-18 15:01:04,8.30,5.00,29.20,74.10,381451,77,21189,-75
2019-06-18 15:01:43,4.85,4.40,29.20,74.30,381476,77,21056,-75
2019-06-18 15:02:14,8.08,4.58,29.20,74.50,380846,77,21569,-76
2019-06-18 15:02:48,5.67,4.50,29.20,74.20,381443,77,21138,-75
2019-06-18 15:03:22,4.75,4.42,29.10,74.20,381461,76,21565,-75
2019-06-18 15:03:55,4.90,4.40,29.00,74.50,381513,77,21062,-74
2019-06-18 15:04:29,4.78,4.35,29.00,74.70,381396,77,21223,-76
2019-06-18 15:05:04,5.30,4.80,28.90,74.50,381541,77,21108,-75
2019-06-18 15:05:38,5.35,4.58,28.80,74.70,381411,77,21072,-76
2019-06-18 15:06:12,5.45,4.75,28.70,75.10,381454,77,21076,-75
2019-06-18 15:06:45,5.47,4.50,28.70,75.60,381465,77,21060,-74
2019-06-18 15:07:19,7.67,4.85,28.70,75.70,381426,76,21262,-75
2019-06-18 15:07:53,5.22,4.30,28.80,76.00,381399,77,21451,-75
2019-06-18 15:08:27,4.95,4.45,28.80,75.60,381473,77,21149,-75
2019-06-18 15:09:00,5.72,4.67,28.80,75.40,381429,76,21116,-76
2019-06-18 15:09:34,7.03,4.42,28.90,75.60,381411,77,21161,-75
2019-06-18 15:10:09,6.83,4.80,28.80,75.70,381452,77,21536,-75
2019-06-18 15:10:42,7.00,4.42,28.70,75.90,381531,76,21137,-77
2019-06-18 15:11:16,5.35,4.60,28.70,76.30,381409,77,21067,-74
2019-06-18 15:11:50,9.83,5.33,28.70,76.70,381404,77,21208,-75
2019-06-18 15:12:23,5.90,4.70,28.70,76.60,381455,76,21143,-77
2019-06-18 15:12:57,5.47,4.42,28.80,76.40,381421,77,21616,-76
2019-06-18 15:13:31,5.03,4.42,28.80,76.30,381379,77,21032,-75
2019-06-18 15:14:05,7.08,4.85,28.80,76.10,381489,77,21197,-77
2019-06-18 15:14:39,8.05,4.78,28.90,76.20,381390,77,21072,-75
2019-06-18 15:15:14,4.80,4.30,28.90,76.20,381475,77,21060,-75
2019-06-18 15:15:47,7.97,5.05,29.00,76.00,381427,77,21068,-76
2019-06-18 15:16:21,7.12,4.62,29.10,75.70,381425,77,21593,-76
2019-06-18 15:16:59,5.55,4.47,29.10,75.70,381401,76,21570,-75
2019-06-18 15:17:33,4.85,4.35,29.10,75.50,383821,75,21157,-74
2019-06-18 15:18:07,7.25,4.70,28.90,75.60,383619,76,21026,-77
2019-06-18 15:18:41,6.62,4.70,28.80,76.30,385112,76,21182,-74
2019-06-18 15:19:14,7.70,5.10,28.70,76.40,385052,76,21166,-75
2019-06-18 15:19:51,7.65,4.85,28.60,76.20,385071,76,21066,-76
2019-06-18 15:20:25,5.40,4.83,28.60,76.60,385080,76,21544,-75
2019-06-18 15:20:58,6.58,5.30,28.40,76.80,385087,76,21074,-75
2019-06-18 15:21:32,5.85,5.33,28.40,77.10,385043,76,21184,-76
2019-06-18 15:22:06,6.95,5.03,28.50,77.20,385078,76,21528,-75
2019-06-18 15:22:43,8.68,5.15,28.60,77.30,385105,76,21139,-75
2019-06-18 15:23:15,5.75,4.67,28.60,77.00,384584,76,21079,-73
2019-06-18 15:23:49,7.58,5.10,28.70,77.20,385078,76,21152,-75
2019-06-18 15:24:22,9.55,4.95,28.70,76.70,385077,76,21167,-75
2019-06-18 15:24:56,9.93,5.10,28.70,76.70,385082,76,21584,-75
2019-06-18 15:25:30,8.48,5.03,28.70,76.50,385127,76,21066,-76
2019-06-18 15:26:04,6.55,4.58,28.80,76.70,385168,76,21611,-75
2019-06-18 15:26:38,7.50,4.80,28.80,76.10,385112,76,21046,-75
2019-06-18 15:27:12,5.40,4.60,28.80,76.80,385158,76,21179,-75
2019-06-18 15:27:45,6.37,5.10,28.80,76.80,385173,76,21143,-76
2019-06-18 15:28:19,6.03,4.80,28.80,76.80,385136,76,21148,-76
2019-06-18 15:28:53,5.25,4.60,28.80,76.50,385084,76,21620,-75
2019-06-18 15:29:26,7.55,5.05,28.80,76.80,385153,76,21214,-76
2019-06-18 15:30:01,6.90,4.87,28.80,76.50,385054,76,21606,-75
2019-06-18 15:30:35,7.55,4.40,28.80,76.50,385090,76,21661,-75
2019-06-18 15:31:08,6.37,4.40,28.90,76.50,385177,76,21051,-77
2019-06-18 15:31:49,5.20,4.45,28.90,76.50,385070,76,21520,-76
2019-06-18 15:32:23,6.40,4.92,28.90,76.70,385267,76,21124,-75
2019-06-18 15:32:56,6.58,4.62,28.90,76.70,385160,76,21046,-77
2019-06-18 15:33:30,5.50,4.80,28.90,76.80,385122,76,21509,-74
2019-06-18 15:34:04,8.13,4.70,29.00,76.90,385137,76,21117,-74
2019-06-18 15:34:37,7.58,4.60,29.00,76.70,385114,76,21540,-76
2019-06-18 15:35:13,8.95,4.90,29.00,76.50,385157,76,21046,-75
2019-06-18 15:35:47,5.45,4.95,28.90,76.80,385189,76,21141,-75
2019-06-18 15:36:23,5.55,5.00,28.90,76.40,385125,76,21570,-74
2019-06-18 15:36:57,10.35,5.28,28.90,76.50,385135,76,21182,-74
2019-06-18 15:37:31,5.85,5.03,29.00,77.50,385216,76,21241,-74
2019-06-18 15:38:05,5.03,4.62,29.00,76.60,385138,76,21082,-75
2019-06-18 15:38:48,7.90,4.87,28.90,75.90,385146,76,21038,-77
2019-06-18 15:39:28,5.97,4.97,28.90,75.90,385182,76,21022,-75
2019-06-18 15:40:01,28.90,28.90,28.90,75.90,387472,75,21066,-75
2019-06-18 15:40:35,4.67,4.28,28.90,75.50,385091,76,20380,-76
2019-06-18 15:41:09,5.90,4.47,28.80,75.70,385106,76,21081,-75
2019-06-18 15:41:42,10.68,4.78,28.90,75.80,385088,76,21556,-73
2019-06-18 15:42:16,6.22,4.50,28.90,76.10,385052,76,21078,-74
2019-06-18 15:43:05,8.70,4.78,28.90,76.30,385059,76,21139,-74
2019-06-18 15:43:39,5.90,4.53,28.80,76.40,385126,76,21055,-74
2019-06-18 15:44:15,5.03,4.65,28.70,77.00,385180,76,21171,-74
2019-06-18 15:44:50,6.95,4.78,28.70,77.20,384985,75,21191,-77
2019-06-18 15:45:23,10.60,4.40,28.70,77.20,384462,76,21141,-75
2019-06-18 15:45:58,4.85,4.45,28.80,77.30,385177,76,21069,-73
2019-06-18 15:46:31,4.72,4.30,28.80,77.10,385132,76,21101,-73
2019-06-18 15:47:05,4.83,4.37,28.70,77.00,385143,76,21070,-74
2019-06-18 15:47:39,8.88,4.45,28.60,77.30,385103,76,21272,-75
2019-06-18 15:48:13,8.53,4.90,28.60,77.40,385090,76,21292,-74
2019-06-18 15:48:53,9.73,4.53,28.70,77.60,385154,76,21066,-75
2019-06-18 15:49:27,5.67,4.60,28.70,77.60,385271,76,21722,-74
2019-06-18 15:50:01,6.70,4.70,28.80,77.30,385173,76,21124,-75
2019-06-18 15:50:34,5.50,4.65,28.80,77.20,385139,76,21117,-75
2019-06-18 15:51:08,9.90,4.55,28.90,77.10,385122,76,21153,-76
2019-06-18 15:51:42,6.55,4.50,28.80,76.80,385176,76,21233,-74
2019-06-18 15:52:16,6.33,4.65,28.80,77.10,385172,76,21714,-74
2019-06-18 15:52:49,7.28,4.75,28.80,77.20,385143,76,21078,-74
2019-06-18 15:53:23,11.08,5.03,28.80,77.10,385152,76,21540,-74
2019-06-18 15:53:57,4.80,4.40,28.80,77.10,385146,76,21138,-74
2019-06-18 15:54:35,8.08,4.62,28.70,77.20,385197,76,21197,-74
2019-06-18 15:55:09,7.75,4.70,28.80,77.30,385173,76,21598,-75
2019-06-18 15:55:43,4.78,4.35,28.80,77.40,385135,76,21148,-75
2019-06-18 15:56:16,5.85,4.47,28.80,77.40,385139,76,21224,-75
2019-06-18 15:56:53,4.65,4.20,28.70,77.00,385105,76,21062,-74
2019-06-18 15:57:27,7.50,4.58,28.70,77.20,385137,76,21151,-75
2019-06-18 15:58:01,7.40,4.42,28.70,77.30,385098,76,21596,-74
2019-06-18 15:58:35,6.62,4.75,28.80,77.40,385084,76,21135,-74
2019-06-18 15:59:08,5.15,4.65,28.70,76.80,385092,76,21489,-75
2019-06-18 15:59:54,9.80,4.33,28.70,76.70,385058,76,21116,-75
2019-06-18 16:00:28,4.95,4.25,28.60,77.50,385124,76,21124,-75
2019-06-18 16:01:01,5.28,4.42,28.70,77.70,385111,76,21625,-74
2019-06-18 16:01:35,8.15,4.72,28.60,77.50,385083,76,21641,-74
2019-06-18 16:02:09,7.92,4.58,28.50,77.70,385087,76,21186,-74
2019-06-18 16:02:43,7.03,4.83,28.50,78.00,385136,76,21160,-75
2019-06-18 16:03:16,7.83,4.75,28.40,78.10,385102,76,21548,-74
2019-06-18 16:03:50,7.60,4.50,28.50,78.00,385160,76,21053,-75
2019-06-18 16:04:24,6.47,4.50,28.50,78.00,385150,76,21089,-74
2019-06-18 16:04:57,4.62,4.22,28.50,77.70,385090,76,21119,-74
2019-06-18 16:05:31,6.25,4.28,28.50,78.00,385112,76,21105,-75
2019-06-18 16:06:05,8.18,4.72,28.50,78.00,385090,76,21081,-75
2019-06-18 16:06:39,7.40,5.10,28.50,78.20,385193,76,21140,-75
2019-06-18 16:07:12,13.95,4.97,28.60,78.00,385104,76,21629,-75
2019-06-18 16:07:46,6.30,4.53,28.60,77.30,385161,76,21637,-75
2019-06-18 16:08:20,5.08,4.08,28.50,77.30,385159,76,21570,-74
2019-06-18 16:08:54,5.42,4.28,28.50,77.20,385112,76,21524,-74
2019-06-18 16:09:28,7.58,4.35,28.50,77.30,385140,76,21176,-75
2019-06-18 16:10:04,4.90,4.22,28.50,77.50,385149,76,21237,-75
2019-06-18 16:10:38,6.33,5.03,28.50,77.30,385077,76,21054,-75
2019-06-18 16:11:12,7.97,4.60,28.60,77.40,385109,76,21118,-76
2019-06-18 16:11:45,7.35,4.20,28.60,77.30,385086,76,21151,-74
2019-06-18 16:12:21,7.78,4.60,28.70,77.30,385127,76,21125,-74
2019-06-18 16:12:54,7.50,4.67,28.70,76.90,385201,76,21022,-75
2019-06-18 16:13:28,9.73,4.70,28.70,76.90,385141,76,21594,-75
2019-06-18 16:14:04,4.80,4.30,28.70,76.90,385192,76,21124,-75
2019-06-18 16:14:37,8.23,4.45,28.70,77.00,385199,76,21442,-74
2019-06-18 16:15:12,4.58,4.17,28.80,76.90,385171,76,21217,-73
2019-06-18 16:15:50,7.95,4.30,28.70,76.90,385136,76,21058,-75
2019-06-18 16:16:23,8.43,4.55,28.70,76.50,385186,76,21484,-76
2019-06-18 16:16:57,4.70,4.15,28.60,76.80,385159,76,21617,-75
2019-06-18 16:17:31,7.97,4.30,28.60,76.80,385070,76,21505,-76
2019-06-18 16:18:04,6.95,4.10,28.70,76.50,385051,76,21197,-75
2019-06-18 16:18:38,5.15,4.20,28.70,76.70,385131,76,21127,-73
2019-06-18 16:19:12,4.60,4.20,28.70,75.70,385165,76,21106,-75
2019-06-18 16:19:46,7.65,4.37,28.60,76.10,385152,76,21551,-75
2019-06-18 16:20:26,6.92,4.47,28.60,76.20,383813,76,21615,-74
2019-06-18 16:20:58,5.28,4.20,28.60,76.20,382250,75,21641,-77
2019-06-18 16:21:31,11.05,4.53,28.60,76.30,383819,77,21221,-75
2019-06-18 16:22:05,7.85,4.00,28.50,76.20,383841,77,21156,-75
2019-06-18 16:22:39,5.67,4.67,28.50,76.60,383799,77,21070,-75
2019-06-18 16:23:13,7.80,4.70,28.50,76.50,383852,77,21308,-75
2019-06-18 16:23:47,5.33,4.22,28.50,76.40,383807,77,21149,-75
2019-06-18 16:24:21,9.03,4.47,28.50,76.10,383821,77,21215,-75
2019-06-18 16:24:54,6.03,4.40,28.50,75.90,383877,77,21152,-74
2019-06-18 16:25:28,5.10,4.47,28.50,75.60,383827,77,21156,-75
2019-06-18 16:26:02,8.20,4.00,28.50,75.40,383871,77,21051,-74
2019-06-18 16:26:35,6.85,4.35,28.50,75.60,383859,77,21567,-74
2019-06-18 16:27:09,7.58,4.62,28.50,75.40,383858,77,21611,-75
2019-06-18 16:27:43,7.78,4.75,28.50,75.60,383844,77,21074,-75
2019-06-18 16:28:17,8.55,4.45,28.50,75.50,383823,77,21255,-73
2019-06-18 16:28:50,5.90,4.28,28.50,75.60,383852,77,21067,-74
2019-06-18 16:29:25,6.72,3.90,28.40,75.00,383818,77,21113,-75
2019-06-18 16:29:58,5.65,3.80,28.30,75.00,383866,77,21172,-76
2019-06-18 16:30:32,10.53,4.12,28.30,75.30,383864,77,21082,-75
2019-06-18 16:31:06,7.75,4.65,28.30,75.60,383785,77,21650,-75
2019-06-18 16:31:39,4.22,3.80,28.30,75.60,383802,75,21210,-76
2019-06-18 16:32:13,5.12,4.15,28.40,75.20,383859,77,21086,-74
2019-06-18 16:32:47,5.22,3.95,28.30,74.90,383882,77,21071,-75
2019-06-18 16:33:23,3.77,3.47,28.30,75.30,383841,77,21074,-75
2019-06-18 16:33:57,9.10,3.92,28.20,75.40,383834,77,21214,-75
2019-06-18 16:34:31,4.55,3.87,28.30,75.80,383607,77,21144,-73
2019-06-18 16:35:08,4.75,4.00,28.20,75.80,383845,77,21249,-73
2019-06-18 16:35:51,8.78,4.10,28.30,76.00,383787,75,21059,-75
2019-06-18 16:36:25,7.20,4.17,28.20,75.90,383830,77,21131,-75
2019-06-18 16:36:58,8.35,3.87,28.30,76.10,383840,75,21031,-74
2019-06-18 16:37:32,7.37,4.53,28.30,76.20,383843,75,21626,-74
2019-06-18 16:38:06,6.03,4.47,28.30,76.00,383853,75,21145,-74
2019-06-18 16:38:39,7.20,5.05,28.40,76.10,383876,77,21050,-74
2019-06-18 16:39:13,6.97,4.45,28.40,76.10,383862,77,21203,-74
2019-06-18 16:39:47,5.85,4.25,28.40,76.10,383756,75,21139,-75
2019-06-18 16:40:21,6.17,4.20,28.30,75.40,383849,77,21156,-76
2019-06-18 16:40:54,5.28,4.17,28.30,75.50,383867,75,21188,-74
2019-06-18 16:41:28,6.47,4.20,28.30,75.30,383820,77,21078,-74
2019-06-18 16:42:02,5.22,4.37,28.30,75.50,383806,77,21136,-74
2019-06-18 16:42:36,4.55,4.12,28.30,75.70,383840,77,21156,-76
2019-06-18 16:43:10,7.40,4.08,28.20,75.60,383794,77,21225,-75
2019-06-18 16:43:46,4.70,4.30,28.20,75.80,383835,77,21118,-75
2019-06-18 16:44:20,6.08,3.87,28.20,75.70,383895,77,21114,-75
2019-06-18 16:44:54,10.30,4.22,28.20,75.60,383794,77,21050,-75
2019-06-18 16:45:28,6.62,3.72,28.10,75.90,383824,77,21140,-75
2019-06-18 16:46:01,7.83,4.12,28.10,75.70,383873,77,21194,-75
2019-06-18 16:46:35,6.87,4.00,28.10,76.00,383779,77,21078,-76
2019-06-18 16:47:09,5.08,4.08,28.10,76.00,383810,77,21152,-75
2019-06-18 16:47:43,4.03,3.62,28.20,76.00,383862,75,21086,-75
2019-06-18 16:48:17,5.87,4.20,28.20,75.40,383879,77,21133,-76
2019-06-18 16:48:50,4.90,4.40,28.10,75.20,383862,77,21514,-76
2019-06-18 16:49:24,5.30,4.28,28.00,75.20,383804,77,21501,-74
2019-06-18 16:49:57,6.67,4.17,28.10,75.30,383816,77,21070,-75
2019-06-18 16:50:31,5.80,4.28,28.10,75.40,383844,77,21117,-74
2019-06-18 16:51:05,4.22,3.77,28.10,75.30,383843,77,21487,-75
2019-06-18 16:51:39,5.75,4.03,28.10,75.00,383858,77,21063,-74
2019-06-18 16:52:12,10.98,4.22,28.00,74.90,383806,77,21504,-74
2019-06-18 16:52:46,6.97,3.67,28.00,75.80,383785,77,21136,-74
2019-06-18 16:53:20,5.92,3.92,28.00,75.10,383744,77,21596,-73
2019-06-18 16:53:53,5.03,3.52,28.00,75.00,383803,77,21208,-75
2019-06-18 16:54:27,4.45,3.67,28.00,74.50,383839,77,21054,-75
2019-06-18 16:55:01,5.05,3.72,28.00,74.70,383848,77,21187,-74
2019-06-18 16:55:35,7.45,3.80,27.90,74.90,383835,77,21564,-75
2019-06-18 16:56:08,4.62,3.80,27.90,74.60,383835,77,21136,-75
2019-06-18 16:56:42,5.72,3.40,27.90,74.80,383852,77,21180,-76
2019-06-18 16:57:16,4.17,3.67,27.90,74.70,383871,77,21078,-76
2019-06-18 16:57:49,5.85,3.70,27.80,74.40,383888,77,21066,-76
2019-06-18 16:58:23,4.12,3.37,27.80,74.30,383832,77,21207,-74
2019-06-18 16:58:57,4.85,3.83,27.80,74.30,383901,77,21645,-76
2019-06-18 16:59:30,5.78,3.80,27.80,74.10,383789,77,21153,-74
2019-06-18 17:00:06,7.00,4.00,27.80,74.30,383802,77,21136,-74
2019-06-18 17:00:39,4.35,3.60,27.80,74.40,383841,75,21074,-76
2019-06-18 17:01:13,6.00,4.33,27.90,74.60,383865,77,21541,-75
2019-06-18 17:01:47,5.08,3.90,27.70,74.60,383862,77,21086,-74
2019-06-18 17:02:20,6.97,3.55,27.70,74.70,383887,77,21078,-75
2019-06-18 17:02:54,6.80,4.12,27.60,75.10,383883,77,21148,-75
2019-06-18 17:03:29,4.72,3.87,27.60,75.30,383850,75,21152,-75
2019-06-18 17:04:03,4.58,3.80,27.60,75.10,383837,77,21501,-75
2019-06-18 17:04:36,6.53,3.85,27.60,75.10,383861,77,21493,-74
2019-06-18 17:05:10,6.42,4.28,27.50,75.30,383789,77,21541,-75
2019-06-18 17:05:44,5.33,4.10,27.50,75.60,383826,77,21031,-75
2019-06-18 17:06:18,4.33,3.90,27.50,75.70,383839,77,21147,-74
2019-06-18 17:06:52,4.40,3.90,27.60,75.80,383855,77,21148,-75
2019-06-18 17:07:27,7.15,3.85,27.50,75.80,383863,76,21591,-74
2019-06-18 17:08:00,5.03,3.98,27.50,76.00,383826,77,21549,-75
2019-06-18 17:08:34,4.28,3.87,27.50,76.00,383809,77,21561,-75
2019-06-18 17:09:15,7.53,3.83,27.50,76.00,383820,77,21104,-74
2019-06-18 17:09:49,5.05,3.70,27.50,76.10,383791,77,21534,-75
2019-06-18 17:10:43,7.10,3.77,27.50,76.00,383890,77,21043,-75
2019-06-18 17:11:16,4.80,4.25,27.40,76.00,371025,79,21620,-76
2019-06-18 17:11:54,5.78,3.90,27.50,75.50,371003,79,21084,-76
2019-06-18 17:12:27,6.28,3.80,27.50,75.60,371008,79,21068,-75
2019-06-18 17:13:01,6.00,3.95,27.40,75.30,370972,79,21076,-75
2019-06-18 17:13:35,5.35,3.90,27.40,75.60,370938,79,21211,-75
2019-06-18 17:14:09,7.97,4.45,27.40,75.50,370937,79,21116,-76
2019-06-18 17:14:42,5.58,3.92,27.40,75.60,370943,79,21092,-75
2019-06-18 17:15:16,6.28,4.35,27.40,75.90,370895,79,21053,-74
2019-06-18 17:15:50,4.80,4.37,27.40,75.70,370985,79,21162,-74
2019-06-18 17:16:25,5.25,4.35,27.40,76.00,370941,79,21128,-75
2019-06-18 17:16:59,4.78,4.25,27.40,75.60,370960,79,21722,-75
2019-06-18 17:17:33,5.60,3.80,27.40,75.70,371046,79,21112,-75
2019-06-18 17:18:06,4.15,3.75,27.30,75.50,371024,79,21146,-76
2019-06-18 17:18:40,6.00,3.95,27.40,75.80,370967,79,21206,-74
2019-06-18 17:19:14,4.30,3.90,27.30,75.60,371002,79,21055,-74
2019-06-18 17:19:47,6.97,3.52,27.30,75.80,370931,79,21162,-75
2019-06-18 17:20:21,5.22,3.80,27.30,75.90,370978,79,21187,-75
2019-06-18 17:20:55,3.80,3.50,27.30,76.10,370969,79,21585,-73
2019-06-18 17:21:28,5.15,3.42,27.30,76.10,370969,79,21158,-75
2019-06-18 17:22:06,10.13,3.98,27.30,75.90,370961,79,21080,-74
2019-06-18 17:22:40,3.87,3.52,27.20,75.80,364069,81,21184,-75
2019-06-18 17:23:14,7.78,3.90,27.30,75.90,364308,81,21125,-73
2019-06-18 17:23:48,5.10,3.72,27.30,75.70,364284,81,21617,-75
2019-06-18 17:24:21,3.35,3.12,27.30,75.90,364307,81,21172,-74
2019-06-18 17:24:56,4.42,3.62,27.20,75.70,364317,80,21088,-75
2019-06-18 17:25:30,7.35,3.50,27.20,75.40,364248,81,21208,-73
2019-06-18 17:26:04,3.62,3.20,27.20,75.70,364217,81,21625,-73
2019-06-18 17:26:37,4.72,3.22,27.20,75.90,364281,81,21261,-73
2019-06-18 17:27:11,4.17,3.77,27.20,75.90,364243,81,21068,-75
2019-06-18 17:27:45,6.15,3.45,27.10,75.90,364263,81,21189,-75
2019-06-18 17:28:18,4.67,3.52,27.10,76.10,364273,80,21076,-73
2019-06-18 17:28:52,9.00,3.40,27.10,76.20,364224,80,21080,-74
2019-06-18 17:29:26,8.18,3.37,27.00,76.30,364308,81,21165,-74
2019-06-18 17:30:00,3.90,3.47,27.00,76.50,364289,80,21084,-73
2019-06-18 17:30:33,5.42,3.67,27.00,76.60,364274,80,21663,-72
2019-06-18 17:31:07,4.83,3.60,27.00,76.80,364200,81,21601,-73
2019-06-18 17:31:41,5.95,3.70,27.00,76.70,364275,80,21088,-74
2019-06-18 17:32:15,4.03,3.52,27.00,76.90,364307,81,21138,-73
2019-06-18 17:32:48,9.80,4.05,27.00,76.90,364303,81,21044,-74
2019-06-18 17:33:22,7.37,3.92,27.00,77.00,364316,80,21084,-74
2019-06-18 17:33:56,8.45,4.03,27.00,76.90,364267,81,21049,-74
2019-06-18 17:34:29,4.05,3.70,27.00,76.80,364272,81,21270,-73
2019-06-18 17:35:04,6.55,3.80,27.00,76.90,364248,81,21543,-75
2019-06-18 17:35:38,3.95,3.55,27.00,77.10,364231,81,21052,-74
2019-06-18 17:36:11,4.33,3.70,27.00,76.90,364224,81,21084,-73
2019-06-18 17:36:48,7.60,3.90,27.00,76.80,364266,80,21612,-73
2019-06-18 17:37:22,5.90,3.60,27.00,76.70,364232,80,21613,-74
2019-06-18 17:37:59,4.95,3.98,27.00,77.00,364262,80,21072,-73
2019-06-18 17:38:33,10.98,4.00,27.00,76.90,364253,80,21588,-73
2019-06-18 17:39:08,6.25,4.20,27.00,76.90,364277,81,21115,-74
2019-06-18 17:39:42,7.47,3.35,27.00,77.10,364206,80,21572,-75
2019-06-18 17:40:15,5.35,3.72,27.00,77.10,364265,81,21611,-75
2019-06-18 17:40:50,8.05,4.30,27.00,77.00,364212,81,21119,-74
2019-06-18 17:41:24,7.42,4.03,27.00,77.10,364238,81,21150,-74
2019-06-18 17:41:57,6.50,4.30,27.00,77.40,364268,80,21250,-74
2019-06-18 17:42:31,8.98,4.10,27.00,77.30,364265,81,21193,-74
2019-06-18 17:43:05,7.67,4.10,27.00,77.60,364217,81,21088,-75
2019-06-18 17:43:38,6.97,4.30,27.00,77.60,364248,80,21182,-75
2019-06-18 17:44:12,12.00,4.40,27.00,77.50,364250,81,21064,-76
2019-06-18 17:44:46,5.92,4.28,27.00,77.60,364226,81,21131,-75
2019-06-18 17:45:20,8.40,4.55,27.00,77.90,364266,80,21258,-76
2019-06-18 17:45:54,10.45,4.55,26.90,78.10,364260,81,21088,-75
2019-06-18 17:46:28,6.97,4.85,26.90,77.80,364245,81,21064,-73
2019-06-18 17:47:02,11.08,4.28,26.90,77.80,364261,80,21508,-75
2019-06-18 17:47:35,6.15,4.17,26.90,77.60,364240,80,21584,-75
2019-06-18 17:48:28,6.28,4.50,26.90,78.00,364265,81,21597,-75
2019-06-18 17:49:02,5.50,4.10,26.90,78.00,367307,80,21172,-75
2019-06-18 17:49:49,3.98,3.60,26.90,77.50,367305,78,21168,-75
2019-06-18 17:50:22,8.28,4.17,26.90,77.40,349484,84,21546,-76
2019-06-18 17:50:56,6.65,3.92,26.90,77.50,355189,83,21601,-75
2019-06-18 17:51:30,8.73,4.03,26.90,77.40,355125,83,21099,-75
2019-06-18 17:52:07,11.15,3.95,26.90,77.40,355158,82,21185,-76
2019-06-18 17:52:40,6.15,4.30,26.90,77.50,355195,83,21170,-75
2019-06-18 17:53:14,8.50,4.17,26.90,77.60,355178,83,21112,-76
2019-06-18 17:53:48,5.30,3.95,26.90,77.50,355153,83,21111,-74
2019-06-18 17:54:21,6.70,3.87,26.90,77.50,355186,82,21112,-74
2019-06-18 17:54:55,6.75,3.80,26.90,77.80,355190,83,21108,-75
2019-06-18 17:55:31,8.05,3.50,26.80,77.60,349707,84,21225,-74
2019-06-18 17:56:05,9.48,4.08,26.80,77.10,349804,84,21560,-75
2019-06-18 17:56:40,5.85,3.83,26.90,77.30,349775,84,21593,-73
2019-06-18 17:57:33,6.22,3.67,26.90,77.10,349751,84,21111,-75
2019-06-18 17:58:06,7.53,3.60,26.80,77.00,339503,86,21197,-74
2019-06-18 17:58:40,8.05,3.40,26.90,76.60,339537,85,21207,-75
2019-06-18 17:59:14,4.30,3.05,26.90,76.20,339676,86,21122,-75
2019-06-18 17:59:47,6.03,3.35,26.90,76.00,339617,86,21198,-75
2019-06-18 18:00:27,9.55,3.62,26.90,76.20,339536,86,21207,-76
2019-06-18 18:00:58,5.60,3.55,26.80,76.20,338869,86,21668,-75
2019-06-18 18:01:31,6.55,3.65,26.80,76.20,339661,86,21212,-75
2019-06-18 18:02:05,4.08,3.50,26.80,76.20,339728,86,21130,-74
2019-06-18 18:02:39,6.30,3.70,26.80,76.10,339702,86,21256,-76
2019-06-18 18:03:14,3.80,3.50,26.80,76.20,339544,86,21510,-74
2019-06-18 18:03:48,4.10,3.10,26.80,75.70,345519,85,21576,-74
2019-06-18 18:04:22,4.47,3.22,26.80,75.90,345521,85,21114,-73
2019-06-18 18:04:55,5.33,3.40,26.80,75.80,345445,85,21114,-74
2019-06-18 18:05:29,4.20,3.42,26.80,75.70,345491,84,21102,-74
2019-06-18 18:06:03,6.75,3.47,26.80,75.60,345474,85,21679,-74
2019-06-18 18:06:37,5.42,3.85,26.80,75.70,345461,85,21177,-74
2019-06-18 18:07:10,7.12,3.60,26.70,76.20,345474,85,21190,-75
2019-06-18 18:07:44,6.55,3.70,26.70,76.30,345485,85,21180,-74
2019-06-18 18:08:18,4.10,3.50,26.70,76.30,345428,85,21607,-74
2019-06-18 18:08:52,6.83,3.85,26.70,76.10,345375,85,21288,-75
2019-06-18 18:09:25,6.03,3.40,26.70,76.20,345404,85,21675,-75
2019-06-18 18:09:59,4.12,3.80,26.60,76.30,345441,85,21644,-74
2019-06-18 18:10:33,7.62,3.75,26.60,76.50,345482,85,21657,-75
2019-06-18 18:11:07,5.67,3.58,26.60,76.50,345435,85,21208,-75
2019-06-18 18:11:42,5.15,3.40,26.50,76.40,345392,85,21599,-75
2019-06-18 18:12:16,5.53,3.60,26.60,76.90,345418,84,21173,-74
2019-06-18 18:12:50,4.83,3.60,26.50,77.00,345436,85,21258,-75
2019-06-18 18:13:23,5.22,3.27,26.50,76.50,345456,85,21785,-75
2019-06-18 18:13:57,7.62,3.55,26.50,76.40,345428,85,21224,-74
2019-06-18 18:14:31,3.95,3.55,26.50,76.30,345440,84,22300,-75
2019-06-18 18:15:05,5.22,3.70,26.50,76.30,345440,85,21141,-74
2019-06-18 18:15:39,4.65,3.80,26.50,76.40,345457,85,21149,-74
2019-06-18 18:16:13,8.68,3.67,26.40,76.40,345414,85,21202,-75
2019-06-18 18:16:46,5.55,3.70,26.40,76.40,345440,85,21219,-76
2019-06-18 18:17:20,7.53,3.80,26.40,76.50,345453,85,21247,-74
2019-06-18 18:17:54,4.12,3.72,26.40,76.00,345441,85,21694,-75
2019-06-18 18:18:28,3.83,3.40,26.40,76.20,345477,85,21297,-74
2019-06-18 18:19:01,8.88,4.20,26.40,76.20,345433,85,21216,-74
2019-06-18 18:19:35,10.48,4.12,26.40,76.50,345445,84,21145,-75
2019-06-18 18:20:10,9.20,3.72,26.40,77.20,345447,85,21221,-74
2019-06-18 18:21:03,9.30,3.58,26.40,75.90,345463,85,21192,-74
2019-06-18 18:21:37,5.20,3.58,26.40,75.20,345649,85,21622,-75
2019-06-18 18:22:10,6.22,4.15,26.40,76.00,345588,84,21097,-74
2019-06-18 18:22:44,5.83,3.70,26.40,76.20,345546,84,21653,-75
2019-06-18 18:23:18,4.30,3.90,26.40,75.70,345484,85,21199,-73
2019-06-18 18:23:52,5.67,4.20,26.40,75.60,345573,85,21233,-74
2019-06-18 18:24:25,11.33,4.35,26.40,75.20,345493,85,21191,-73
2019-06-18 18:24:59,7.97,3.95,26.40,75.20,345557,85,21100,-74
2019-06-18 18:25:33,7.58,4.45,26.30,75.20,345483,85,21136,-75
2019-06-18 18:26:07,6.08,4.00,26.40,75.20,345553,85,21140,-74
2019-06-18 18:26:40,8.35,4.00,26.40,75.50,345519,85,21170,-73
2019-06-18 18:27:14,6.03,4.33,26.30,75.50,345540,84,21225,-75
2019-06-18 18:27:48,7.50,4.42,26.30,75.30,345584,85,21133,-74
2019-06-18 18:28:22,5.92,4.00,26.30,75.30,345564,85,21201,-74
2019-06-18 18:28:55,4.53,4.10,26.30,75.00,345553,85,21128,-74
2019-06-18 18:29:29,4.72,4.12,26.30,75.20,345479,85,21195,-74
2019-06-18 18:30:03,5.15,4.20,26.20,75.30,345483,85,21212,-74
2019-06-18 18:30:36,6.47,3.87,26.20,75.40,345574,85,21671,-74
2019-06-18 18:31:10,7.15,4.22,26.20,75.60,345532,84,21193,-73
2019-06-18 18:31:46,6.47,3.77,26.10,76.00,345527,85,21689,-75
2019-06-18 18:32:19,4.10,3.45,26.10,75.50,351487,84,21083,-74
2019-06-18 18:32:53,7.65,3.67,26.10,75.50,352039,84,21181,-74
2019-06-18 18:33:27,5.05,3.70,26.10,75.60,352138,84,21206,-74
2019-06-18 18:34:00,4.37,3.80,26.10,75.80,352059,84,21636,-75
2019-06-18 18:34:34,5.22,4.10,26.10,75.80,352058,82,21640,-75
2019-06-18 18:35:08,7.30,4.28,26.10,76.00,352034,84,21564,-74
2019-06-18 18:35:41,4.90,3.85,26.10,76.10,352073,84,21146,-75
2019-06-18 18:36:15,8.50,4.28,26.10,76.10,352071,82,21142,-74
2019-06-18 18:36:49,9.55,3.95,26.00,76.40,352107,84,21139,-75
2019-06-18 18:37:22,6.67,4.53,26.00,76.50,352079,84,21271,-75
2019-06-18 18:37:56,7.12,4.50,26.00,76.60,352094,84,21667,-75
2019-06-18 18:38:35,9.50,4.10,26.00,76.90,352049,84,21201,-74
2019-06-18 18:39:08,9.78,4.25,26.00,77.30,352053,84,21628,-74
2019-06-18 18:39:42,7.70,4.08,26.00,77.00,352100,84,21557,-75
2019-06-18 18:40:16,4.22,3.80,26.10,77.20,352103,84,21649,-74
2019-06-18 18:40:49,9.13,4.42,26.00,77.20,352033,83,21255,-74
2019-06-18 18:41:23,4.87,4.25,26.00,77.40,352092,84,21214,-75
2019-06-18 18:42:20,24.27,14.20,26.00,77.50,352089,84,21126,-75
2019-06-18 18:42:55,121.02,78.83,26.00,77.80,352045,84,21241,-75
2019-06-18 18:43:29,56.45,32.05,26.00,78.50,351923,84,21525,-74
2019-06-18 18:44:03,68.25,35.88,26.00,77.70,352146,84,21466,-74
2019-06-18 18:44:37,5.70,4.12,26.00,78.00,352048,84,21146,-75
2019-06-18 18:45:11,11.85,3.65,26.00,77.30,352045,84,21134,-75
2019-06-18 18:45:45,7.22,3.90,26.00,76.10,352058,84,21573,-74
2019-06-18 18:46:28,4.83,3.87,25.90,77.70,352049,84,21184,-75
2019-06-18 18:47:01,7.67,4.05,25.90,76.60,352116,84,21184,-75
2019-06-18 18:47:35,6.37,3.83,25.90,77.30,352100,84,21296,-74
2019-06-18 18:48:09,9.20,5.35,25.80,77.70,352075,84,21118,-73
2019-06-18 18:48:42,10.82,4.55,25.80,78.20,352086,84,21285,-75
2019-06-18 18:49:16,6.20,4.20,25.80,78.80,352124,84,21200,-74
2019-06-18 18:49:50,4.65,4.17,25.80,78.40,352136,84,21177,-74
2019-06-18 18:50:23,9.98,4.22,25.80,78.20,352058,84,21186,-74
2019-06-18 18:50:59,9.65,4.55,25.80,78.60,352016,84,21246,-74
2019-06-18 18:51:33,7.50,5.12,25.70,78.70,352046,84,21513,-75
2019-06-18 18:52:06,8.03,4.42,25.80,78.90,352137,84,21137,-74
2019-06-18 18:52:40,7.55,4.42,25.70,79.40,352023,84,21214,-75
2019-06-18 18:53:14,6.83,4.45,25.70,78.90,352078,84,21216,-74
2019-06-18 18:53:48,8.38,4.08,25.70,78.80,352127,84,21098,-74
2019-06-18 18:54:22,5.67,4.03,25.60,79.20,352093,83,21161,-74
2019-06-18 18:54:56,5.33,3.80,25.60,79.00,352089,82,21184,-75
2019-06-18 18:55:29,4.78,3.80,25.60,77.60,346759,85,21644,-75
2019-06-18 18:56:03,8.78,3.90,25.60,77.90,346702,85,21186,-74
2019-06-18 18:56:37,6.33,4.80,25.60,78.00,346766,85,21212,-74
2019-06-18 18:57:10,6.67,4.58,25.50,78.30,346755,84,21274,-74
2019-06-18 18:57:44,9.75,5.90,25.50,78.50,346779,85,21095,-74
2019-06-18 18:58:22,9.33,6.97,25.50,78.40,346732,85,21202,-75
2019-06-18 18:59:06,3.72,3.27,25.50,78.50,345111,84,21154,-74
2019-06-18 18:59:43,6.25,4.47,25.50,77.20,346453,85,21138,-78
2019-06-18 19:00:34,3.92,3.40,25.50,77.60,346715,84,21221,-74
2019-06-18 19:01:09,25.40,25.40,25.40,76.10,348972,85,21126,-75
2019-06-18 19:01:42,10.48,6.17,25.40,76.60,346687,85,20129,-75
2019-06-18 19:02:16,6.47,4.72,25.40,76.80,346756,84,21218,-73
2019-06-18 19:02:50,8.48,3.83,25.40,76.60,346714,85,21103,-75
2019-06-18 19:03:23,7.55,3.90,25.40,76.90,346671,84,21123,-74
2019-06-18 19:03:57,6.55,4.20,25.40,77.10,346768,85,21162,-74
2019-06-18 19:04:31,16.67,10.05,25.40,77.30,346667,84,21195,-75
2019-06-18 19:05:08,22.65,17.48,25.30,77.70,346771,85,21189,-74
2019-06-18 19:05:42,5.42,3.45,25.40,78.40,346760,84,21083,-76
2019-06-18 19:06:15,11.70,3.98,25.30,76.60,346729,85,21212,-75
2019-06-18 19:06:49,5.05,3.45,25.30,75.80,346730,84,21657,-73
2019-06-18 19:07:23,5.42,3.08,25.30,75.50,346728,84,21119,-75
2019-06-18 19:07:56,4.33,3.05,25.30,75.50,346675,84,21649,-74
2019-06-18 19:08:31,9.88,3.70,25.30,75.20,346703,85,21598,-75
2019-06-18 19:09:07,4.58,3.60,25.30,75.40,346764,84,21607,-74
2019-06-18 19:09:40,6.17,3.22,25.30,75.30,346745,85,21164,-75
2019-06-18 19:10:14,11.08,3.70,25.30,75.20,346736,84,21258,-75
2019-06-18 19:10:48,8.48,6.62,25.30,75.50,346745,85,21084,-75
2019-06-18 19:11:22,10.68,6.45,25.30,76.40,346678,85,21249,-76
2019-06-18 19:11:55,4.67,4.17,25.30,77.90,346730,85,21749,-77
2019-06-18 19:12:29,7.33,4.15,25.30,76.80,346731,85,21119,-73
2019-06-18 19:13:03,3.95,3.60,25.30,76.80,346759,84,21075,-74
2019-06-18 19:13:36,8.68,5.58,25.30,76.50,346766,85,21298,-75
2019-06-18 19:14:10,5.72,3.45,25.30,77.60,346693,85,21184,-75
2019-06-18 19:14:44,10.40,6.45,25.30,76.60,346753,85,21134,-74
2019-06-18 19:15:18,6.22,4.72,25.30,77.40,346749,85,21119,-75
2019-06-18 19:15:52,6.90,3.77,25.30,77.10,346771,85,21127,-74
2019-06-18 19:16:25,3.55,3.25,25.20,76.20,346752,85,21083,-75
2019-06-18 19:16:59,5.30,4.17,25.30,75.20,346704,85,21127,-75
2019-06-18 19:17:33,4.50,4.08,25.20,75.40,346732,85,21087,-75
2019-06-18 19:18:06,5.55,3.65,25.20,75.70,346707,85,21181,-74
2019-06-18 19:18:40,10.28,7.72,25.20,76.00,346750,84,21623,-75
2019-06-18 19:19:14,8.10,6.22,25.20,77.00,346754,85,21134,-75
2019-06-18 19:19:47,6.33,5.50,25.20,77.50,346724,84,21518,-75
2019-06-18 19:20:21,7.05,4.53,25.20,77.20,346755,85,21648,-75
2019-06-18 19:20:55,8.10,5.83,25.20,77.20,346733,84,21186,-74
2019-06-18 19:21:28,6.22,4.70,25.20,77.30,346762,85,21221,-74
2019-06-18 19:22:03,5.97,5.37,25.20,77.30,346724,85,21211,-73
2019-06-18 19:22:37,12.58,6.28,25.20,78.10,346742,85,21075,-75
2019-06-18 19:23:10,4.28,3.87,25.20,77.80,346674,84,21175,-74
2019-06-18 19:23:44,6.60,4.60,25.20,77.00,346723,85,21221,-77
2019-06-18 19:24:18,10.82,3.98,25.20,76.90,343735,85,21227,-74
2019-06-18 19:24:51,5.47,4.42,25.10,77.10,344060,84,21615,-73
2019-06-18 19:25:25,5.00,4.33,25.10,77.30,346591,85,21120,-75
2019-06-18 19:26:18,6.40,4.60,25.10,77.00,346651,85,21112,-75
2019-06-18 19:26:52,10.05,4.33,25.10,76.70,372959,79,21155,-77
2019-06-18 19:27:25,4.45,4.05,25.10,77.00,372929,79,21145,-75
2019-06-18 19:27:59,6.58,4.15,25.10,77.00,372966,79,21115,-74
2019-06-18 19:28:33,8.98,5.30,25.10,77.20,372937,78,21071,-73
2019-06-18 19:29:07,9.05,5.05,25.10,77.70,372929,79,21218,-76
2019-06-18 19:29:40,5.62,4.72,25.10,78.30,372875,79,21148,-73
2019-06-18 19:30:14,7.67,6.40,25.10,77.60,372902,79,21257,-75
2019-06-18 19:30:48,162.30,104.58,25.00,77.70,372964,79,21051,-75
2019-06-18 19:31:22,129.87,92.97,25.10,78.00,372902,79,21071,-75
2019-06-18 19:31:55,57.43,38.15,25.10,79.00,372942,79,21075,-74
2019-06-18 19:32:29,61.85,41.15,25.10,79.50,372918,78,21043,-75
2019-06-18 19:33:03,447.60,281.08,25.00,79.60,365609,81,21208,-76
2019-06-18 19:33:37,117.75,75.37,25.10,80.00,372932,78,21083,-75
2019-06-18 19:34:10,51.13,34.88,25.10,79.50,372953,79,21043,-77
2019-06-18 19:34:44,22.98,15.50,25.00,80.00,372905,79,21772,-75
2019-06-18 19:35:18,35.45,21.52,25.10,80.10,372901,79,21133,-76
2019-06-18 19:35:52,31.42,21.77,25.10,80.00,372901,78,21174,-75
2019-06-18 19:36:26,44.77,33.05,25.10,79.90,372951,79,21067,-74
2019-06-18 19:37:00,28.73,19.98,25.10,79.80,372901,78,21118,-75
2019-06-18 19:37:35,12.50,7.80,25.00,80.40,372877,79,21141,-74
2019-06-18 19:38:09,36.40,25.90,25.10,79.80,372928,79,21137,-74
2019-06-18 19:38:43,43.08,29.32,25.10,80.10,372945,79,21039,-75
2019-06-18 19:39:16,13.95,10.05,25.00,79.90,372935,79,21114,-75
2019-06-18 19:39:50,12.35,7.78,25.00,80.10,365584,81,21047,-75
2019-06-18 19:40:24,50.85,34.10,25.00,80.00,365546,81,21226,-75
2019-06-18 19:40:57,76.22,55.25,25.00,80.30,372930,79,21134,-76
2019-06-18 19:41:31,90.03,67.95,25.00,80.60,372987,78,21261,-75
2019-06-18 19:42:05,25.00,17.67,24.90,80.80,365575,81,21176,-75
2019-06-18 19:42:39,38.65,27.10,25.00,81.30,372953,79,21071,-75
2019-06-18 19:43:12,12.47,6.60,25.00,81.70,372977,79,21074,-75
2019-06-18 19:43:46,11.57,5.53,25.00,81.10,376207,78,21147,-76
2019-06-18 19:44:20,10.95,6.17,25.00,80.70,378953,77,21566,-74
2019-06-18 19:44:54,15.55,11.28,24.90,80.90,379058,78,21181,-75
2019-06-18 19:45:29,16.73,10.45,24.90,81.00,379036,78,21459,-75
2019-06-18 19:46:02,25.20,17.40,24.90,81.40,378269,77,21456,-75
2019-06-18 19:46:36,35.83,24.87,24.90,82.00,379117,77,21044,-74
2019-06-18 19:47:10,14.00,9.28,24.90,82.10,379154,78,21064,-76
2019-06-18 19:47:44,11.12,8.58,24.90,80.90,379172,77,21461,-76
2019-06-18 19:48:18,12.35,7.78,24.90,81.30,379102,78,21146,-75
2019-06-18 19:48:52,7.20,5.20,24.90,80.80,379095,78,21053,-75
2019-06-18 19:49:25,10.58,5.45,24.90,81.00,379151,77,21065,-75
2019-06-18 19:49:59,6.62,5.33,24.80,81.00,379095,77,21053,-75
2019-06-18 19:50:33,9.85,5.97,24.80,81.50,379111,78,21167,-74
2019-06-18 19:51:06,11.53,5.20,24.80,81.60,379064,77,21114,-76
2019-06-18 19:51:40,7.15,5.80,24.80,81.60,378997,78,21206,-76
2019-06-18 19:52:14,9.80,6.40,24.70,81.70,376660,78,21527,-75
2019-06-18 19:52:52,14.87,5.97,24.70,82.40,373197,77,21502,-78
2019-06-18 19:53:26,16.62,8.38,24.70,82.30,373870,78,21507,-75
2019-06-18 19:54:02,11.05,8.08,24.70,82.40,374531,78,21101,-75
2019-06-18 19:54:36,10.13,6.75,24.70,82.30,374245,78,21071,-74
2019-06-18 19:55:10,9.83,7.00,24.70,82.10,373445,78,21098,-75
2019-06-18 19:55:47,11.48,6.50,24.70,82.30,362614,81,21037,-74
2019-06-18 19:56:20,13.25,7.40,24.70,82.80,374069,79,21174,-75
2019-06-18 19:56:54,10.85,7.20,24.60,82.90,371523,79,21039,-75
2019-06-18 19:57:28,8.73,6.60,24.70,82.70,367521,79,21116,-75
2019-06-18 19:58:01,10.50,6.72,24.60,83.00,371897,79,21588,-75
2019-06-18 19:58:36,9.88,7.45,24.60,83.00,371651,79,21458,-76
2019-06-18 19:59:11,14.60,8.13,24.60,83.20,368186,79,21135,-74
2019-06-18 19:59:44,11.75,8.25,24.50,83.40,374013,79,21183,-75
2019-06-18 20:00:19,11.60,7.60,24.50,83.40,362629,81,21713,-76
2019-06-18 20:00:52,12.25,8.30,24.50,83.70,363129,80,21717,-75
2019-06-18 20:01:26,29.02,18.02,24.50,83.90,373340,79,21594,-75
2019-06-18 20:02:00,44.30,29.40,24.50,83.90,373260,79,21041,-76
2019-06-18 20:02:34,76.72,55.90,24.50,84.30,371490,79,21042,-76
2019-06-18 20:03:07,47.93,33.92,24.50,84.60,369686,79,21251,-75
2019-06-18 20:03:41,33.45,23.27,24.50,84.70,371079,79,21221,-74
2019-06-18 20:04:15,18.32,12.65,24.50,84.60,367293,79,21490,-75
2019-06-18 20:04:52,56.98,35.80,24.50,85.30,371470,79,21070,-75
2019-06-18 20:05:26,17.73,11.03,24.50,85.00,371525,78,21144,-76
2019-06-18 20:05:59,15.98,9.58,24.50,84.80,371527,79,21116,-75
2019-06-18 20:06:33,29.15,17.82,24.50,84.90,368739,79,21086,-75
2019-06-18 20:07:07,17.20,12.18,24.50,85.20,371508,79,21218,-75
2019-06-18 20:07:41,19.02,13.35,24.50,85.60,365775,79,21210,-75
2019-06-18 20:08:14,12.88,8.53,24.50,85.70,365525,80,21152,-75
2019-06-18 20:08:50,17.77,13.85,24.40,85.30,367543,79,21563,-74
2019-06-18 20:09:23,38.92,24.32,24.50,85.80,365979,79,21150,-75
2019-06-18 20:09:57,33.60,23.35,24.40,86.50,367755,79,21153,-75
2019-06-18 20:10:31,28.80,19.60,24.50,86.10,371469,79,21556,-75
2019-06-18 20:11:05,21.05,14.60,24.40,86.10,371456,79,21075,-76
2019-06-18 20:11:38,34.05,24.52,24.40,86.20,370621,79,21078,-74
2019-06-18 20:12:12,39.40,26.10,24.40,86.50,371464,79,21212,-74
2019-06-18 20:12:46,25.05,16.45,24.40,86.70,371325,79,21201,-73
2019-06-18 20:13:22,30.82,19.55,24.40,86.50,369584,79,21162,-76
2019-06-18 20:13:56,23.40,15.58,24.40,86.70,370747,79,21568,-75
2019-06-18 20:14:30,22.42,16.00,24.40,86.60,371509,79,21132,-75
2019-06-18 20:15:06,25.15,17.27,24.40,86.90,371465,79,21164,-75
2019-06-18 20:15:40,23.45,14.18,24.40,86.70,370870,79,21144,-74
2019-06-18 20:16:15,14.95,8.45,24.40,86.50,371495,79,21070,-75
2019-06-18 20:16:48,19.77,13.03,24.40,86.10,371573,79,21505,-75
2019-06-18 20:17:23,26.33,11.43,24.40,86.40,371527,79,21087,-74
2019-06-18 20:17:56,18.25,10.80,24.40,86.10,371488,79,21164,-75
2019-06-18 20:18:32,18.45,11.30,24.40,85.90,371482,79,21168,-73
2019-06-18 20:19:06,19.15,12.35,24.40,86.40,371529,79,21074,-74
2019-06-18 20:19:40,13.83,9.08,24.40,86.40,371457,79,21070,-75
2019-06-18 20:20:15,15.63,9.05,24.40,86.40,371575,79,21221,-75
2019-06-18 20:20:49,16.05,10.00,24.40,86.70,370881,79,21091,-74
2019-06-18 20:21:23,31.85,21.52,24.40,86.50,371512,79,21129,-75
2019-06-18 20:21:56,87.30,62.58,24.40,85.90,371518,79,21595,-75
2019-06-18 20:22:30,35.63,23.25,24.40,85.80,371538,79,21050,-75
2019-06-18 20:23:04,24.65,17.85,24.40,85.30,371498,79,21203,-73
2019-06-18 20:23:38,13.50,9.55,24.40,84.40,371280,79,21231,-73
2019-06-18 20:24:17,13.72,8.35,24.40,84.90,369062,79,21141,-74
2019-06-18 20:24:50,36.73,26.02,24.40,85.10,369873,79,21062,-74
2019-06-18 20:25:24,11.75,8.53,24.40,85.70,371450,79,21176,-76
2019-06-18 20:25:58,13.80,7.80,24.40,85.90,365863,79,21597,-75
2019-06-18 20:26:32,13.20,7.22,24.40,85.70,371494,79,21183,-74
2019-06-18 20:27:05,11.73,7.72,24.30,85.20,371551,79,21062,-74
2019-06-18 20:27:39,13.08,7.70,24.30,85.60,371472,79,21133,-76
2019-06-18 20:28:13,12.82,7.65,24.30,85.70,371518,79,21132,-75
2019-06-18 20:28:46,12.05,8.00,24.30,86.00,371537,79,21517,-75
2019-06-18 20:29:20,12.53,7.37,24.20,86.00,370665,79,21215,-73
2019-06-18 20:29:54,13.53,7.70,24.20,85.90,365429,81,21568,-75
2019-06-18 20:30:28,13.00,7.25,24.20,86.30,365444,80,21561,-73
2019-06-18 20:31:01,12.43,7.00,24.20,86.40,365384,81,21149,-77
2019-06-18 20:31:35,13.40,7.45,24.20,86.30,365408,81,21169,-77
2019-06-18 20:32:09,12.03,6.70,24.20,86.50,365290,80,21145,-76
2019-06-18 20:32:44,12.30,7.45,24.20,86.70,365398,81,21083,-76
2019-06-18 20:33:18,16.23,7.42,24.10,86.60,365364,80,21051,-75
2019-06-18 20:33:51,15.03,11.43,24.10,86.70,365385,81,21133,-75
2019-06-18 20:34:25,11.75,7.42,24.10,87.00,365392,81,21521,-75
2019-06-18 20:34:59,14.70,8.38,24.10,87.20,365379,81,21067,-73
2019-06-18 20:35:33,21.50,15.00,24.10,87.30,365373,80,21051,-73
2019-06-18 20:36:07,24.15,13.50,24.10,87.70,365427,80,21039,-74
2019-06-18 20:36:40,18.48,13.50,24.10,87.70,365406,80,21162,-74
2019-06-18 20:37:14,17.20,9.63,24.10,88.00,365347,81,21148,-74
2019-06-18 20:37:48,21.57,13.90,24.10,87.80,365385,81,21149,-74
2019-06-18 20:38:21,16.32,9.45,24.10,88.00,365409,81,21071,-75
2019-06-18 20:38:55,17.62,11.48,24.10,88.00,365381,80,21059,-74
2019-06-18 20:39:29,17.85,10.88,24.10,88.00,365428,81,21098,-77
2019-06-18 20:40:03,16.90,11.40,24.10,88.00,365405,81,21166,-75
2019-06-18 20:40:37,20.02,13.15,24.10,87.70,365270,81,21234,-74
2019-06-18 20:41:11,23.60,13.58,24.10,88.00,365347,81,21180,-74
2019-06-18 20:41:44,26.60,16.12,24.10,88.80,365416,81,21098,-76
2019-06-18 20:42:18,25.15,12.35,24.10,89.10,365433,80,21107,-75
2019-06-18 20:42:52,24.65,14.93,24.10,89.10,365417,81,21133,-74
2019-06-18 20:43:26,25.30,15.25,24.10,89.30,365377,81,21482,-74
2019-06-18 20:43:59,12.78,8.93,24.10,89.30,365364,81,21141,-75
2019-06-18 20:44:33,16.23,10.43,24.10,89.10,365314,81,21215,-75
2019-06-18 20:45:07,15.00,10.10,24.20,88.80,365372,80,21063,-75
2019-06-18 20:45:41,19.98,13.20,24.10,88.80,365352,80,21146,-75
2019-06-18 20:46:17,16.52,12.18,24.10,89.50,365398,80,21136,-74
2019-06-18 20:46:50,14.10,9.90,24.10,89.60,365095,80,21121,-75
2019-06-18 20:47:24,15.48,9.88,24.10,89.70,365410,80,21133,-73
2019-06-18 20:47:58,14.20,8.60,24.10,89.80,365405,81,21175,-75
2019-06-18 20:48:32,16.25,10.63,24.10,89.80,365426,81,21161,-74
2019-06-18 20:49:05,14.05,9.75,24.10,90.00,365395,80,21546,-75
2019-06-18 20:49:39,17.15,11.03,24.10,90.00,365400,81,21122,-75
2019-06-18 20:50:13,17.62,12.37,24.10,90.10,365379,81,21546,-75
2019-06-18 20:50:46,19.82,11.57,24.10,90.10,365370,81,21171,-75
2019-06-18 20:51:20,19.42,12.65,24.10,90.20,365423,81,21149,-74
2019-06-18 20:51:54,15.95,10.30,24.10,90.30,365389,80,21106,-75
2019-06-18 20:52:28,15.85,9.35,24.10,90.20,365423,81,21122,-74
2019-06-18 20:53:02,17.60,11.90,24.10,90.30,365406,81,21598,-74
2019-06-18 20:53:35,16.80,9.48,24.10,90.10,365390,81,21223,-75
2019-06-18 20:54:09,21.52,11.70,24.10,90.40,365358,80,21090,-75
2019-06-18 20:54:43,21.27,10.40,24.10,90.60,365431,80,21618,-75
2019-06-18 20:55:17,17.65,11.38,24.10,90.70,365292,81,21164,-74
2019-06-18 20:55:50,14.30,10.50,24.10,90.60,365354,80,21095,-73
2019-06-18 20:56:24,16.37,11.55,24.10,90.60,365341,81,21079,-73
2019-06-18 20:57:01,16.45,10.68,24.20,90.70,365380,81,21082,-75
2019-06-18 20:57:35,17.80,9.65,24.10,90.70,365399,81,21126,-75
2019-06-18 20:58:09,16.17,9.70,24.10,90.70,365336,81,21129,-75
2019-06-18 20:58:43,12.30,8.43,24.10,90.90,365422,80,21569,-75
2019-06-18 20:59:16,13.35,8.95,24.20,90.90,365395,80,21553,-75
2019-06-18 20:59:50,11.63,8.53,24.10,90.80,365365,81,21549,-75
2019-06-18 21:00:24,11.08,8.10,24.10,90.70,365348,81,21600,-75
2019-06-18 21:00:57,14.83,9.10,24.10,90.60,365362,80,21228,-74
2019-06-18 21:01:31,13.68,8.45,24.20,90.60,365393,81,21535,-74
2019-06-18 21:02:05,15.75,8.65,24.20,90.60,365404,80,21118,-75
2019-06-18 21:02:39,13.60,9.43,24.20,90.80,365365,81,21210,-73
2019-06-18 21:03:12,12.82,9.30,24.20,90.60,365386,81,21142,-74
2019-06-18 21:03:46,12.23,8.40,24.20,90.60,365345,81,21643,-74
2019-06-18 21:04:20,12.75,8.45,24.20,90.60,365389,80,21542,-75
2019-06-18 21:04:54,11.30,8.55,24.20,90.60,365429,80,21200,-75
2019-06-18 21:05:27,10.60,7.97,24.20,90.60,365368,81,21663,-75
2019-06-18 21:06:03,11.88,8.10,24.20,90.50,365443,80,21276,-75
2019-06-18 21:06:40,16.77,9.30,24.20,90.50,365393,81,21570,-75
2019-06-18 21:07:14,15.93,8.65,24.20,90.70,365364,81,21498,-74
2019-06-18 21:07:47,11.70,7.87,24.20,90.90,365427,80,21160,-74
2019-06-18 21:08:21,10.88,7.92,24.20,90.80,365443,80,21126,-75
2019-06-18 21:08:55,11.90,8.50,24.20,90.80,365375,81,21510,-75
2019-06-18 21:09:29,12.88,8.20,24.20,90.80,365371,80,21179,-75
2019-06-18 21:10:03,12.43,7.97,24.20,90.80,365392,81,21079,-74
2019-06-18 21:10:37,13.62,7.90,24.20,91.00,365409,81,21157,-75
2019-06-18 21:11:10,10.93,7.75,24.20,90.90,365415,81,21171,-76
2019-06-18 21:11:44,12.53,8.13,24.20,91.00,365434,81,21157,-74
2019-06-18 21:12:18,12.35,7.67,24.20,90.90,365413,81,21074,-75
2019-06-18 21:13:10,11.35,8.38,24.20,91.00,365388,80,21090,-75
2019-06-18 21:13:46,13.43,8.58,24.10,90.90,350821,84,21208,-74
2019-06-18 21:14:20,11.73,8.25,24.10,90.90,350909,84,21305,-74
2019-06-18 21:14:54,11.78,8.10,24.10,91.00,350957,83,21611,-75
2019-06-18 21:15:28,11.15,8.33,24.20,91.10,350861,84,21242,-74
2019-06-18 21:16:02,11.63,8.80,24.10,91.10,350891,84,21497,-74
2019-06-18 21:16:35,12.90,9.38,24.20,91.20,350896,83,21148,-73
2019-06-18 21:17:09,12.80,9.53,24.10,91.10,350905,84,21626,-75
2019-06-18 21:17:43,13.48,8.18,24.10,91.20,350827,83,21177,-75
2019-06-18 21:18:17,11.00,7.85,24.20,91.10,350863,84,21152,-76
2019-06-18 21:18:51,9.43,7.78,24.20,91.00,350873,84,21239,-74
2019-06-18 21:19:24,12.78,7.95,24.10,91.00,350861,84,21094,-75
2019-06-18 21:19:58,10.15,7.72,24.10,91.00,350813,83,21226,-74
2019-06-18 21:20:32,15.53,8.50,24.10,91.10,350898,84,21058,-74
2019-06-18 21:21:05,11.40,8.28,24.10,91.10,350857,83,21668,-74
2019-06-18 21:21:39,13.25,8.20,24.10,91.20,350913,84,21529,-74
2019-06-18 21:22:13,10.05,7.78,24.10,91.10,350908,84,21568,-75
2019-06-18 21:22:47,10.65,7.72,24.10,91.20,350941,84,21196,-76
2019-06-18 21:23:20,9.18,7.60,24.10,91.20,350902,83,21259,-74
2019-06-18 21:23:54,8.08,7.22,24.10,91.20,350906,84,21178,-74
2019-06-18 21:24:28,8.60,7.42,24.10,91.30,350910,83,21211,-74
2019-06-18 21:25:01,10.32,7.47,24.20,91.30,350925,84,21556,-73
2019-06-18 21:25:35,11.25,7.30,24.10,91.20,350880,84,21133,-74
2019-06-18 21:26:09,14.10,7.28,24.10,91.20,350862,84,22115,-75
2019-06-18 21:26:43,9.45,7.15,24.10,91.10,350923,83,21666,-74
2019-06-18 21:27:17,11.12,6.92,24.10,91.10,350964,83,21595,-75
2019-06-18 21:27:51,9.95,6.58,24.10,91.10,350933,84,21097,-75
2019-06-18 21:28:25,7.28,6.60,24.10,91.10,350893,84,21129,-74
2019-06-18 21:28:59,12.23,6.72,24.10,91.20,350894,84,21121,-76
2019-06-18 21:29:33,9.20,7.10,24.10,91.30,350914,84,21220,-74
2019-06-18 21:30:09,7.83,6.40,24.10,91.20,350928,83,21122,-74
2019-06-18 21:30:46,9.53,6.58,24.10,91.20,350914,84,21556,-73
2019-06-18 21:31:19,7.85,6.47,24.10,91.30,350961,83,21097,-75
2019-06-18 21:31:53,7.08,6.05,24.00,91.30,350870,83,21192,-74
2019-06-18 21:32:27,6.80,6.22,24.00,91.40,350919,84,21286,-75
2019-06-18 21:33:01,9.25,5.80,24.00,91.50,350837,84,21200,-74
2019-06-18 21:33:35,6.67,5.97,23.90,91.50,350882,83,21251,-74
2019-06-18 21:34:08,6.55,5.60,23.90,91.60,350871,84,21634,-74
2019-06-18 21:34:42,9.33,5.87,23.90,91.60,350856,84,21183,-74
2019-06-18 21:35:16,6.08,5.37,23.80,91.60,350857,84,21188,-74
2019-06-18 21:35:50,6.00,5.45,23.80,91.60,350920,84,21097,-75
2019-06-18 21:36:23,8.05,6.10,23.80,91.60,350877,84,21113,-75
2019-06-18 21:36:57,8.25,5.87,23.70,91.60,350901,83,21213,-75
2019-06-18 21:37:31,5.92,5.30,23.70,91.60,350887,84,21074,-75
2019-06-18 21:38:10,7.53,5.28,23.70,91.70,350860,84,21164,-75
2019-06-18 21:38:44,7.45,5.15,23.70,91.60,351142,83,21532,-74
2019-06-18 21:39:18,5.92,5.00,23.60,91.60,350878,84,21113,-74
2019-06-18 21:39:51,7.45,5.00,23.60,91.70,350881,84,21219,-74
2019-06-18 21:40:25,6.95,5.50,23.60,91.80,350893,83,21117,-74
2019-06-18 21:40:59,8.28,5.00,23.60,91.80,350841,84,21307,-75
2019-06-18 21:41:33,6.17,5.58,23.60,91.80,350936,84,21267,-73
2019-06-18 21:42:06,8.10,5.50,23.60,91.90,350849,84,21849,-72
2019-06-18 21:42:40,9.50,5.33,23.60,91.90,350943,83,21094,-75
2019-06-18 21:43:14,7.95,5.40,23.50,91.90,350928,84,21125,-75
2019-06-18 21:43:47,6.15,5.50,23.50,92.00,350885,83,21228,-75
2019-06-18 21:44:21,6.60,5.50,23.50,92.00,350903,84,21125,-75
2019-06-18 21:44:55,7.58,5.50,23.50,92.10,350854,83,21588,-76
2019-06-18 21:45:28,8.30,5.60,23.50,92.00,350943,83,21599,-75
2019-06-18 21:46:02,5.62,5.12,23.50,92.10,350875,83,21561,-74
2019-06-18 21:46:36,7.92,5.30,23.50,92.10,350870,84,21101,-75
2019-06-18 21:47:09,5.72,4.92,23.50,92.60,350921,83,21121,-75
2019-06-18 21:47:43,21.85,5.30,23.50,92.30,350913,84,21102,-75
2019-06-18 21:48:17,6.62,5.58,23.50,92.30,350848,84,21086,-75
2019-06-18 21:48:51,8.60,5.33,23.50,92.30,350922,83,21117,-74
2019-06-18 21:49:24,8.33,5.67,23.40,92.40,350894,84,21212,-75
2019-06-18 21:49:58,7.95,5.28,23.40,92.50,350931,84,21162,-75
2019-06-18 21:50:32,5.40,5.00,23.40,92.60,350885,83,21110,-73
2019-06-18 21:51:06,8.23,5.55,23.40,92.80,350927,83,21194,-75
2019-06-18 21:51:39,9.43,5.00,23.40,92.80,350885,83,21098,-75
2019-06-18 21:52:13,6.90,4.80,23.40,92.80,350906,84,21203,-73
2019-06-18 21:52:48,7.70,5.07,23.30,92.80,350837,84,21094,-74
2019-06-18 21:53:21,7.78,4.65,23.30,92.90,350871,83,21114,-75
2019-06-18 21:53:55,5.67,4.80,23.30,93.00,350866,84,21188,-74
2019-06-18 21:54:29,7.22,5.15,23.30,93.00,350893,84,21129,-75
2019-06-18 21:55:02,6.53,5.00,23.20,93.00,350819,83,21156,-73
2019-06-18 21:55:36,9.98,5.37,23.20,93.10,350160,84,21244,-74
2019-06-18 21:56:10,5.67,4.67,23.20,93.50,344182,86,21684,-76
2019-06-18 21:56:44,7.92,5.12,23.20,93.20,350154,83,21578,-76
2019-06-18 21:57:20,5.55,4.97,23.20,93.30,350162,84,21178,-73
2019-06-18 21:57:54,7.42,5.25,23.20,93.30,350157,84,21091,-73
2019-06-18 21:58:28,9.65,5.55,23.20,93.30,350178,84,21238,-74
2019-06-18 21:59:01,5.40,4.90,23.10,93.40,350135,83,21526,-73
2019-06-18 21:59:35,5.03,4.58,23.10,93.50,350178,84,21150,-73
2019-06-18 22:00:11,5.53,4.58,23.10,93.50,350158,84,21080,-75
2019-06-18 22:01:01,6.83,5.00,23.00,93.50,350207,84,21274,-74
2019-06-18 22:01:35,9.05,4.87,23.10,93.60,350207,84,21621,-74
2019-06-18 22:02:08,5.25,4.75,23.00,93.70,350137,83,21119,-74
2019-06-18 22:02:42,8.33,5.05,23.00,93.60,350176,83,21291,-74
2019-06-18 22:03:16,8.38,4.90,23.10,93.70,350139,84,21187,-75
2019-06-18 22:03:50,8.98,4.83,23.10,93.70,350159,84,21170,-74
2019-06-18 22:04:24,9.65,5.55,23.10,93.60,350186,84,21123,-74
2019-06-18 22:04:58,4.87,4.47,23.00,93.60,350159,84,21147,-74
2019-06-18 22:05:33,6.42,4.53,23.00,93.40,350152,83,21228,-74
2019-06-18 22:06:06,4.55,4.20,23.00,93.40,344134,86,21266,-74
2019-06-18 22:06:40,4.72,4.30,23.00,93.30,350198,84,21642,-74
2019-06-18 22:07:14,4.42,3.92,23.00,93.20,350134,84,21107,-74
2019-06-18 22:07:47,4.60,4.00,23.00,93.20,350201,84,21186,-75
2019-06-18 22:08:21,4.15,3.50,23.00,93.00,350227,84,21228,-73
2019-06-18 22:08:55,4.47,3.70,23.00,92.90,350107,84,21202,-75
2019-06-18 22:09:29,5.67,3.65,22.90,92.90,350170,84,21651,-74
2019-06-18 22:10:03,5.15,3.70,22.90,92.90,350227,84,21484,-73
2019-06-18 22:10:38,9.88,3.70,22.90,92.90,350186,84,21123,-75
2019-06-18 22:11:19,5.37,3.55,22.90,92.90,344180,86,21119,-75
2019-06-18 22:11:53,5.10,3.60,22.90,92.90,350148,84,21095,-74
2019-06-18 22:12:27,4.15,3.72,22.90,92.90,344212,86,21228,-74
2019-06-18 22:13:00,3.65,3.27,22.90,92.90,350131,83,21180,-74
2019-06-18 22:13:34,4.10,3.80,22.90,92.90,350190,83,21207,-74
2019-06-18 22:14:08,3.87,3.58,22.90,93.00,350158,84,21680,-73
2019-06-18 22:14:43,12.00,4.00,22.90,92.90,350184,84,21111,-75
2019-06-18 22:15:17,3.50,3.20,22.90,92.90,350134,84,21150,-74
2019-06-18 22:15:51,4.53,3.35,22.90,92.90,350192,84,21144,-74
2019-06-18 22:16:24,5.87,3.05,22.90,92.90,354669,83,21146,-73
2019-06-18 22:17:00,7.87,3.20,22.80,92.90,356073,83,21264,-74
2019-06-18 22:17:34,4.58,3.40,22.70,93.10,356125,82,21153,-74
2019-06-18 22:18:08,4.47,3.08,22.60,93.20,356106,83,21122,-74
2019-06-18 22:18:42,4.85,3.12,22.60,93.20,356109,82,21106,-74
2019-06-18 22:19:16,5.25,3.30,22.60,93.20,356078,82,21129,-75
2019-06-18 22:19:51,3.50,3.30,22.60,93.30,356108,82,21254,-75
2019-06-18 22:20:28,4.00,3.00,22.60,93.30,356106,83,21118,-74
2019-06-18 22:21:15,3.20,3.00,22.60,93.30,356059,83,21277,-73
2019-06-18 22:21:48,4.17,3.08,22.50,93.40,355141,83,21092,-75
2019-06-18 22:22:22,4.85,3.33,22.40,93.70,355112,82,21205,-74
2019-06-18 22:22:56,4.12,3.00,22.30,93.80,355150,82,21111,-76
2019-06-18 22:23:31,3.60,3.02,22.30,94.10,356014,82,21720,-74
2019-06-18 22:24:05,4.83,3.90,22.20,94.30,356095,83,21521,-76
2019-06-18 22:24:39,7.15,3.37,22.20,94.20,356128,82,21153,-74
2019-06-18 22:25:12,6.40,3.17,22.10,94.60,356099,83,21532,-73
2019-06-18 22:25:46,3.17,2.80,22.10,94.90,356152,83,21224,-74
2019-06-18 22:26:20,3.85,3.10,22.00,95.00,356082,82,21200,-74
2019-06-18 22:26:56,5.58,3.08,21.80,95.20,356158,82,21078,-74
2019-06-18 22:27:31,4.00,2.77,21.80,95.40,356146,83,21082,-75
2019-06-18 22:28:05,3.70,2.72,21.70,95.40,355457,82,21188,-74
2019-06-18 22:28:39,3.00,2.80,21.60,95.40,356109,83,21192,-75
2019-06-18 22:29:13,4.53,2.90,21.60,95.60,356090,83,21712,-74
2019-06-18 22:29:46,2.80,2.60,21.60,96.00,356126,82,21150,-73
2019-06-18 22:30:20,3.17,2.95,21.50,95.70,356113,82,21655,-74
2019-06-18 22:30:54,3.25,2.95,21.50,95.70,356107,81,21236,-74
2019-06-18 22:31:28,3.67,2.90,21.50,95.70,356103,83,21071,-73
2019-06-18 22:32:01,3.83,2.87,21.50,95.70,356077,83,21150,-74
2019-06-18 22:32:35,2.90,2.70,21.50,95.80,356144,83,21074,-73
2019-06-18 22:33:09,4.10,2.87,21.60,95.80,356128,83,21134,-75
2019-06-18 22:33:42,8.00,3.12,21.60,95.70,356096,83,21161,-73
2019-06-18 22:34:16,4.92,3.00,21.60,95.80,356087,82,21106,-73
2019-06-18 22:34:50,4.65,2.65,21.50,95.90,356074,83,21203,-73
2019-06-18 22:35:23,4.08,2.92,21.60,96.00,356033,83,21203,-75
2019-06-18 22:35:57,5.97,2.60,21.60,96.10,356063,83,21070,-76
2019-06-18 22:36:31,3.58,2.70,21.50,96.30,356035,83,21204,-74
2019-06-18 22:37:15,3.35,2.83,21.50,96.50,356126,82,21544,-74
2019-06-18 22:37:51,3.08,2.87,21.40,96.70,347509,85,21086,-74
2019-06-18 22:38:24,3.40,2.90,21.40,96.80,347528,84,21171,-73
2019-06-18 22:38:58,7.50,3.00,21.30,97.00,352196,83,21230,-74
2019-06-18 22:39:32,4.92,3.20,21.30,97.20,356100,83,21187,-74
2019-06-18 22:40:06,3.30,3.00,21.20,97.30,356049,82,21580,-74
2019-06-18 22:40:40,3.72,3.37,21.20,97.50,356144,82,21572,-74
2019-06-18 22:41:14,3.25,3.05,21.10,97.60,356158,83,21192,-74
2019-06-18 22:41:48,3.22,3.00,21.00,97.80,356051,83,21649,-74
2019-06-18 22:42:21,5.05,3.22,21.10,98.30,356129,82,21102,-74
2019-06-18 22:42:55,3.12,2.83,21.00,98.00,356118,83,21122,-74
2019-06-18 22:43:29,4.22,3.30,21.00,98.10,356127,83,21179,-73
2019-06-18 22:44:02,3.25,3.02,21.00,98.30,356096,82,21165,-74
2019-06-18 22:44:36,5.05,3.35,21.00,98.40,356083,83,21182,-74
2019-06-18 22:45:12,3.95,3.12,21.00,98.40,356104,83,21157,-74
2019-06-18 22:45:45,4.70,3.22,21.00,98.50,355931,82,21134,-73
2019-06-18 22:46:19,5.17,2.95,21.00,98.60,356083,83,21231,-75
2019-06-18 22:46:53,3.20,2.90,20.90,98.70,356132,82,21208,-74
2019-06-18 22:47:26,3.10,2.83,20.80,98.90,356097,83,21224,-74
2019-06-18 22:48:03,3.65,2.92,20.70,98.90,356065,83,21122,-74
2019-06-18 22:48:37,4.92,2.80,20.70,99.10,356095,82,21130,-74
2019-06-18 22:49:10,6.85,3.10,20.70,99.10,356118,83,21122,-73
2019-06-18 22:49:44,5.20,2.90,20.70,99.10,356111,83,21082,-73
2019-06-18 22:50:18,3.08,2.77,20.70,99.20,356077,83,21122,-73
2019-06-18 22:50:51,5.67,2.98,20.70,99.20,356094,81,21260,-74
2019-06-18 22:51:44,3.08,2.87,20.70,99.10,356042,83,21208,-73
2019-06-18 22:52:18,2.95,2.75,20.70,99.20,382755,77,21537,-74
2019-06-18 22:53:11,3.98,2.65,20.70,99.30,382762,76,21564,-74
2019-06-18 22:53:45,5.90,2.95,20.60,99.30,361151,82,21252,-74
2019-06-18 22:54:19,3.60,2.95,20.80,99.30,361157,82,21621,-74
2019-06-18 22:54:52,2.98,2.65,20.80,99.30,361121,82,21554,-74
2019-06-18 22:55:26,3.00,2.80,20.80,98.90,360509,82,21227,-74
2019-06-18 22:56:03,5.12,2.55,20.80,99.10,360370,82,21178,-74
2019-06-18 22:56:36,6.62,2.80,20.80,99.10,360438,82,21169,-74
2019-06-18 22:57:10,2.98,2.60,20.80,99.10,360402,80,21096,-75
2019-06-18 22:57:44,2.80,2.60,20.80,99.00,360410,82,21096,-75
2019-06-18 22:58:19,4.47,2.80,20.80,99.00,360394,82,21073,-75
2019-06-18 22:58:53,3.05,2.40,20.90,98.90,360403,82,21155,-74
2019-06-18 22:59:27,2.37,2.27,20.90,98.90,360423,81,21162,-75
2019-06-18 23:00:00,2.62,2.42,21.00,98.80,360387,82,21167,-74
2019-06-18 23:00:36,2.80,2.50,21.00,98.80,360371,82,21135,-75
2019-06-18 23:01:10,3.52,2.50,20.90,98.70,360390,82,21092,-75
2019-06-18 23:01:43,2.62,2.42,21.00,98.70,360404,82,21175,-74
2019-06-18 23:02:17,2.20,2.10,21.00,98.70,360385,82,21175,-75
2019-06-18 23:03:00,3.33,2.27,21.00,98.60,360358,82,21636,-74
2019-06-18 23:03:33,4.00,2.42,21.00,98.60,360399,82,21089,-74
2019-06-18 23:04:07,2.47,2.20,21.00,98.50,360405,82,21074,-74
2019-06-18 23:04:41,3.00,2.47,21.00,98.50,360412,82,21173,-74
2019-06-18 23:05:15,7.05,2.77,21.10,98.50,360402,82,21559,-74
2019-06-18 23:05:49,5.78,2.33,21.10,98.50,360328,82,21100,-75
2019-06-18 23:06:23,3.75,2.50,21.10,98.40,360381,82,21182,-74
2019-06-18 23:06:56,3.25,2.33,21.10,98.40,360363,82,21143,-73
2019-06-18 23:07:30,5.90,2.52,21.20,98.30,360370,81,21072,-74
2019-06-18 23:08:05,3.35,2.50,21.20,98.30,360380,82,21138,-73
2019-06-18 23:08:38,3.50,2.40,21.20,98.10,360379,82,21205,-73
2019-06-18 23:09:12,2.50,2.02,21.20,98.10,360318,82,21104,-73
2019-06-18 23:09:46,3.02,2.42,21.20,98.10,360416,81,21167,-74
2019-06-18 23:10:19,2.50,2.27,21.20,98.10,360367,82,21653,-72
2019-06-18 23:10:53,3.35,2.37,21.10,98.30,360374,82,21072,-73
2019-06-18 23:11:27,2.62,2.42,21.10,98.00,360349,82,21615,-74
2019-06-18 23:12:01,5.20,2.50,21.10,98.10,360370,82,21116,-73
2019-06-18 23:12:35,2.58,2.37,21.20,98.00,360365,82,21100,-73
2019-06-18 23:13:09,4.53,2.30,21.10,98.00,360380,80,21108,-73
2019-06-18 23:13:43,2.92,2.10,21.10,97.90,360341,82,21148,-74
2019-06-18 23:14:17,3.35,2.12,21.10,97.90,360355,82,21143,-76
2019-06-18 23:14:51,3.37,2.08,21.10,97.90,360311,82,21496,-75
2019-06-18 23:15:24,3.60,2.45,21.10,97.70,360351,82,21100,-74
2019-06-18 23:15:58,2.40,2.20,21.00,97.90,360394,82,21533,-75
2019-06-18 23:16:32,3.08,2.52,21.00,97.90,360402,82,21057,-75
2019-06-18 23:17:05,3.37,2.00,21.10,98.00,360382,82,21482,-74
2019-06-18 23:17:39,2.17,1.92,21.00,97.90,360355,82,21239,-73
2019-06-18 23:18:13,2.40,2.20,21.00,97.70,360389,82,21173,-74
2019-06-18 23:18:48,2.62,2.20,21.00,97.70,360341,82,21151,-75
2019-06-18 23:19:22,2.80,2.15,21.00,97.80,360429,82,21201,-74
2019-06-18 23:19:56,2.80,2.02,21.00,97.80,360366,82,21557,-73
2019-06-18 23:20:46,2.00,1.90,21.00,98.00,360379,82,21190,-74
2019-06-18 23:21:20,4.75,2.22,20.90,97.60,360550,82,21104,-74
2019-06-18 23:21:54,2.45,2.22,20.80,97.70,360347,82,21174,-72
2019-06-18 23:22:27,2.12,1.80,20.80,98.20,360335,82,21610,-74
2019-06-18 23:23:01,2.30,2.10,20.80,97.70,360346,82,21606,-74
2019-06-18 23:23:35,2.30,2.10,20.80,97.70,360057,82,21785,-73
2019-06-18 23:24:08,1.98,1.77,20.80,98.10,360303,82,21166,-74
2019-06-18 23:24:42,2.12,1.98,20.80,97.70,360376,82,21119,-73
2019-06-18 23:25:16,2.33,2.12,20.90,97.70,360375,82,21214,-74
2019-06-18 23:25:50,4.28,1.92,20.90,97.60,360323,81,21145,-74
2019-06-18 23:26:24,3.33,2.10,20.90,97.50,360361,82,21441,-74
2019-06-18 23:26:58,2.12,2.00,21.00,97.40,360397,82,21108,-74
2019-06-18 23:27:31,2.35,1.87,21.00,97.40,360371,82,21240,-75
2019-06-18 23:28:05,4.67,1.92,21.00,97.40,360382,82,21108,-74
2019-06-18 23:28:39,2.20,2.00,21.00,97.40,360386,82,21547,-74
2019-06-18 23:29:13,3.05,1.85,21.00,97.30,360351,82,21112,-74
2019-06-18 23:29:47,2.37,1.87,21.10,97.20,360370,82,21076,-73
2019-06-18 23:30:21,5.50,1.80,21.10,97.20,360385,80,21076,-73
2019-06-18 23:30:55,2.10,1.90,21.10,97.20,360378,82,21116,-73
2019-06-18 23:31:28,2.30,2.10,21.10,97.20,360353,82,21210,-75
2019-06-18 23:32:02,4.05,2.27,21.20,97.50,360195,82,21531,-74
2019-06-18 23:32:36,2.62,2.42,21.20,97.10,360353,82,21181,-74
2019-06-18 23:33:10,2.80,2.30,21.20,97.00,360402,82,21123,-73
2019-06-18 23:33:43,3.15,2.00,21.20,97.00,360366,82,21162,-74
2019-06-18 23:34:17,3.45,2.10,21.20,96.90,360359,82,21238,-74
2019-06-18 23:34:51,2.67,1.90,21.20,96.90,360314,82,21112,-74
2019-06-18 23:35:25,2.17,2.02,21.20,96.90,360356,82,21610,-74
2019-06-18 23:35:58,2.72,2.10,21.20,96.90,360371,82,21275,-74
2019-06-18 23:36:32,3.50,1.87,21.20,96.80,360350,82,21072,-74
2019-06-18 23:37:06,1.87,1.77,21.20,96.70,360382,82,21104,-74
2019-06-18 23:37:59,2.22,1.87,21.30,96.80,360363,80,21748,-74
2019-06-18 23:38:32,2.15,1.70,21.30,96.80,367793,78,21519,-74
2019-06-18 23:39:10,3.60,1.80,21.30,96.80,367774,79,21125,-74
2019-06-18 23:39:43,2.40,2.20,21.30,96.70,367809,80,21056,-74
2019-06-18 23:40:18,4.30,2.00,21.30,96.60,367746,79,21139,-74
2019-06-18 23:40:52,8.65,2.00,21.30,96.70,367812,80,21647,-74
2019-06-18 23:41:25,2.00,1.82,21.30,96.90,367749,79,21088,-73
2019-06-18 23:41:59,5.05,1.80,21.20,96.70,367734,80,21092,-74
2019-06-18 23:42:33,2.22,1.92,21.20,96.70,367806,80,21145,-73
2019-06-18 23:43:06,3.70,2.10,21.30,96.80,367720,80,21056,-73
2019-06-18 23:43:40,2.22,2.02,21.20,96.70,367781,80,21197,-73
2019-06-18 23:44:14,2.13,1.90,21.20,96.70,367755,80,21535,-73
2019-06-18 23:44:53,3.67,1.85,21.20,96.60,367731,80,21161,-74
2019-06-18 23:45:27,1.77,1.60,21.30,96.60,367764,80,21142,-74
2019-06-18 23:46:01,2.35,1.67,21.30,96.60,367839,80,21138,-73
2019-06-18 23:46:37,3.05,1.90,21.30,96.90,367828,79,21182,-74
2019-06-18 23:47:10,2.17,1.80,21.30,96.60,367532,80,21608,-73
2019-06-18 23:47:44,3.12,2.02,21.30,96.60,367812,80,21247,-75
2019-06-18 23:48:17,2.08,1.85,21.30,96.50,367805,79,21125,-74
2019-06-18 23:48:51,3.52,1.92,21.30,96.60,367793,80,21089,-74
2019-06-18 23:49:25,1.90,1.80,21.30,96.50,367825,80,21095,-74
2019-06-18 23:49:58,2.02,1.80,21.30,96.50,367774,80,21093,-74
2019-06-18 23:50:32,2.00,1.70,21.30,96.40,367792,79,21104,-74
2019-06-18 23:51:06,2.45,1.85,21.30,96.40,367774,79,21084,-74
2019-06-18 23:51:39,1.98,1.87,21.40,96.40,367744,80,21550,-73
2019-06-18 23:52:13,2.30,2.10,21.30,96.70,367755,79,21088,-73
2019-06-18 23:52:47,2.35,2.15,21.40,96.40,367765,80,21690,-73
2019-06-18 23:53:22,2.47,1.80,21.40,96.30,367777,79,21213,-74
2019-06-18 23:53:56,3.87,2.10,21.30,96.30,367860,80,21072,-74
2019-06-18 23:54:35,2.02,1.92,21.40,96.30,367836,80,21596,-73
2019-06-18 23:55:06,3.60,1.87,21.40,96.10,366098,80,21092,-74
2019-06-18 23:55:40,3.67,1.90,21.40,96.00,367461,80,21275,-74
2019-06-18 23:56:14,3.50,2.05,21.40,95.90,367456,80,21065,-73
2019-06-18 23:56:47,2.40,1.90,21.40,95.80,367403,80,21653,-74
2019-06-18 23:57:21,3.08,2.10,21.50,95.90,367337,80,21080,-73
2019-06-18 23:57:55,2.70,1.70,21.50,95.70,367403,80,22316,-73
2019-06-18 23:58:28,1.85,1.65,21.50,95.70,367422,80,21641,-73
2019-06-18 23:59:02,2.20,1.52,21.50,95.60,367455,80,21691,-74
2019-06-18 23:59:36,3.10,1.70,21.50,95.50,367464,80,21159,-74