2019-06-17 00:00:05,24.72,18.42,13.30,99.90,368418,80,21600,-59
2019-06-17 00:00:41,25.75,20.25,13.30,99.90,368488,80,21165,-58
2019-06-17 00:01:19,23.98,20.08,13.30,99.90,362712,81,21119,-61
2019-06-17 00:01:58,27.82,20.52,13.30,99.90,362141,81,21150,-59
2019-06-17 00:02:35,27.32,21.12,13.30,99.90,351677,84,21127,-59
2019-06-17 00:03:10,21.00,17.40,13.30,99.90,351661,84,21205,-59
2019-06-17 00:03:43,20.95,17.35,13.20,99.90,351630,82,21194,-59
2019-06-17 00:04:17,22.07,17.45,13.20,99.90,354499,82,21537,-60
2019-06-17 00:04:51,28.45,22.40,13.20,99.90,359174,81,21071,-60
2019-06-17 00:05:25,28.70,20.92,13.20,99.90,364393,80,21166,-59
2019-06-17 00:05:59,22.95,19.05,13.20,99.90,368439,80,21175,-59
2019-06-17 00:06:33,27.52,20.45,13.20,99.90,368435,80,21037,-59
2019-06-17 00:07:06,18.52,15.70,13.20,99.90,368439,80,21225,-59
2019-06-17 00:07:40,25.95,20.10,13.20,99.90,368409,80,21518,-57
2019-06-17 00:08:14,26.97,20.57,13.20,99.90,368457,80,21108,-60
2019-06-17 00:08:47,22.32,17.20,13.20,99.90,368390,80,21143,-59
2019-06-17 00:09:21,23.65,18.42,13.20,99.90,369610,80,21080,-59
2019-06-17 00:09:55,23.15,18.73,13.20,99.90,368368,80,21171,-58
2019-06-17 00:10:28,24.82,19.48,13.20,99.90,368503,80,21526,-59
2019-06-17 00:11:02,24.95,19.05,13.20,99.90,368370,80,21151,-60
2019-06-17 00:11:36,25.17,19.50,13.20,99.90,368472,80,21100,-58
2019-06-17 00:12:10,20.65,17.92,13.20,99.90,369434,80,21123,-60
2019-06-17 00:12:44,28.90,19.20,13.20,99.90,369555,80,21574,-60
2019-06-17 00:13:19,27.40,20.17,13.20,99.90,369530,80,21177,-59
2019-06-17 00:13:52,23.20,18.07,13.20,99.90,369492,80,21486,-58
2019-06-17 00:14:26,21.68,16.87,13.20,99.90,368447,80,21097,-59
2019-06-17 00:15:00,19.25,16.70,13.20,99.90,362935,81,21084,-59
2019-06-17 00:15:33,17.75,14.45,13.20,99.90,362889,81,21616,-59
2019-06-17 00:16:07,19.57,15.68,13.20,99.90,362907,81,21620,-59
2019-06-17 00:16:41,20.72,17.42,13.20,99.90,364104,80,21052,-59
2019-06-17 00:17:14,21.27,16.30,13.20,99.90,368478,80,21135,-59
2019-06-17 00:17:48,23.55,17.12,13.20,99.90,369480,80,21514,-60
2019-06-17 00:18:22,19.60,14.98,13.20,99.90,369575,80,21068,-59
2019-06-17 00:18:56,19.98,17.65,13.20,99.90,369496,80,21617,-59
2019-06-17 00:19:29,21.48,18.57,13.20,99.90,369609,80,21210,-59
2019-06-17 00:20:06,23.42,18.45,13.20,99.90,369484,80,21064,-59
2019-06-17 00:20:39,19.65,16.35,13.20,99.90,369555,80,21107,-58
2019-06-17 00:21:13,20.68,16.52,13.20,99.90,369492,80,21608,-59
2019-06-17 00:21:47,19.75,16.93,13.20,99.90,369517,80,21549,-59
2019-06-17 00:22:20,23.85,17.15,13.10,99.90,369517,80,21064,-58
2019-06-17 00:22:54,14.90,13.28,13.20,99.90,369543,80,21613,-59
2019-06-17 00:23:28,21.27,15.98,13.10,99.90,369473,79,21143,-59
2019-06-17 00:24:21,21.73,18.00,13.20,99.90,369587,80,21094,-58
2019-06-17 00:24:55,23.67,16.52,13.20,99.90,380341,77,21542,-59
2019-06-17 00:25:29,20.52,17.52,13.10,99.90,381727,77,21062,-59
2019-06-17 00:26:02,22.17,17.92,13.10,99.90,380409,77,21119,-60
2019-06-17 00:26:36,22.55,18.73,13.10,99.90,380483,77,21099,-60
2019-06-17 00:27:10,23.20,19.07,13.10,99.90,381666,77,21127,-60
2019-06-17 00:27:43,18.77,15.32,13.10,99.90,380478,77,21112,-60
2019-06-17 00:28:17,23.12,19.00,13.10,99.90,381680,77,21143,-60
2019-06-17 00:28:51,22.37,18.00,13.10,99.90,380450,77,21081,-59
2019-06-17 00:29:24,18.57,14.73,13.10,99.90,381677,77,21037,-60
2019-06-17 00:30:18,14.15,12.45,13.10,99.90,381712,77,21116,-58
2019-06-17 00:30:52,20.88,16.45,13.10,99.90,383411,77,21100,-58
2019-06-17 00:31:25,20.32,16.87,13.10,99.90,383394,77,21041,-59
2019-06-17 00:31:59,18.15,15.48,13.10,99.90,383342,77,21084,-59
2019-06-17 00:32:33,19.40,16.30,13.10,99.90,383421,77,21609,-60
2019-06-17 00:33:07,19.30,16.30,13.10,99.90,383516,77,21065,-60
2019-06-17 00:33:40,20.32,16.48,13.10,99.90,382383,77,21191,-59
2019-06-17 00:34:14,22.93,16.15,13.10,99.90,382047,77,21541,-59
2019-06-17 00:34:48,16.60,14.07,13.00,99.90,382075,77,21647,-59
2019-06-17 00:35:22,19.98,16.77,13.00,99.90,382201,77,21049,-59
2019-06-17 00:35:56,20.92,17.80,13.00,99.90,382029,77,21125,-59
2019-06-17 00:36:29,20.35,17.20,13.10,99.90,382111,77,21596,-59
2019-06-17 00:37:03,23.27,17.80,13.00,99.90,382119,77,21147,-59
2019-06-17 00:37:37,24.65,18.55,13.00,99.90,382057,77,21085,-59
2019-06-17 00:38:10,28.05,18.90,13.00,99.90,382075,77,21081,-59
2019-06-17 00:38:44,23.55,18.52,13.00,99.90,382142,77,21069,-59
2019-06-17 00:39:18,20.92,17.00,13.00,99.90,382011,77,21116,-59
2019-06-17 00:39:51,17.77,15.63,13.00,99.90,382086,77,21065,-59
2019-06-17 00:40:44,18.75,16.48,13.00,99.90,381994,77,21108,-59
2019-06-17 00:41:18,19.37,14.78,13.00,99.90,374715,78,21018,-59
2019-06-17 00:41:52,20.62,15.60,13.00,99.90,368390,80,21115,-59
2019-06-17 00:42:26,18.00,14.87,13.00,99.90,368571,80,21037,-59
2019-06-17 00:43:00,16.07,14.23,13.00,99.90,369769,79,21112,-59
2019-06-17 00:43:34,21.20,17.45,13.00,99.90,376570,77,21098,-59
2019-06-17 00:44:10,20.35,17.32,13.00,99.90,382704,77,21569,-58
2019-06-17 00:44:44,23.92,18.73,13.00,99.90,382760,77,21077,-59
2019-06-17 00:45:17,23.32,18.17,13.00,99.90,382721,77,21092,-57
2019-06-17 00:45:51,20.30,17.12,13.00,99.90,382713,77,21620,-59
2019-06-17 00:46:25,20.48,17.42,12.90,99.90,382793,77,21114,-60
2019-06-17 00:46:59,25.50,18.55,12.90,99.90,382727,77,21065,-59
2019-06-17 00:47:33,24.43,18.42,12.90,99.90,382772,77,21024,-59
2019-06-17 00:48:07,22.02,18.50,12.90,99.90,382724,77,21107,-59
2019-06-17 00:48:40,21.65,18.62,12.90,99.90,382736,77,21556,-60
2019-06-17 00:49:14,21.77,17.07,12.90,99.90,382759,77,21131,-58
2019-06-17 00:49:48,20.48,17.20,12.90,99.90,382757,77,21140,-59
2019-06-17 00:50:21,24.37,17.57,12.90,99.90,382789,77,21124,-59
2019-06-17 00:50:55,17.27,14.73,12.90,99.90,382718,77,21041,-59
2019-06-17 00:51:29,21.65,18.12,12.90,99.90,382791,77,21045,-59
2019-06-17 00:52:02,21.93,18.23,12.90,99.90,382664,77,21518,-60
2019-06-17 00:52:36,23.15,18.87,12.90,99.90,382755,77,21096,-59
2019-06-17 00:53:10,24.20,19.25,12.80,99.90,382715,77,21057,-58
2019-06-17 00:53:44,24.23,18.62,12.80,99.90,382676,77,21098,-58
2019-06-17 00:54:17,27.70,21.10,12.80,99.90,382723,77,21045,-59
2019-06-17 00:54:51,28.73,20.97,12.80,99.90,382744,77,21572,-59
2019-06-17 00:56:19,16.25,14.10,12.80,99.90,403359,73,21582,-59
2019-06-17 00:56:53,16.65,14.85,12.80,99.90,403568,73,21088,-58
2019-06-17 00:57:27,18.42,15.38,12.80,99.90,403410,73,21135,-59
2019-06-17 00:58:01,16.95,14.85,12.80,99.90,403508,73,21585,-59
2019-06-17 00:58:35,17.37,15.08,12.80,99.90,403466,73,21013,-59
2019-06-17 00:59:08,16.80,13.90,12.80,99.90,403551,73,21190,-59
2019-06-17 00:59:42,18.70,16.40,12.80,99.90,403568,73,21139,-59
2019-06-17 01:00:16,23.70,18.45,12.80,99.90,403471,73,21135,-59
2019-06-17 01:00:49,18.57,15.85,12.80,99.90,403608,73,21042,-58
2019-06-17 01:01:23,18.32,15.40,12.90,99.90,403620,73,21597,-59
2019-06-17 01:01:57,23.32,19.30,12.80,99.90,403413,73,21021,-59
2019-06-17 01:02:30,23.87,18.35,12.90,99.90,403563,73,21667,-60
2019-06-17 01:03:04,21.12,17.87,12.80,99.90,403525,73,21623,-58
2019-06-17 01:03:38,21.55,18.15,12.90,99.90,398836,73,21147,-60
2019-06-17 01:04:12,24.32,18.80,12.80,99.90,396470,74,21514,-59
2019-06-17 01:04:46,22.73,18.60,12.80,99.90,396309,74,21625,-59
2019-06-17 01:05:20,17.25,14.15,12.80,99.90,396464,74,21123,-60
2019-06-17 01:05:53,25.15,19.55,12.80,99.90,396272,74,21521,-59
2019-06-17 01:06:27,22.05,18.37,12.80,99.90,396511,74,21151,-59
2019-06-17 01:07:01,24.50,18.65,12.80,99.90,396276,74,21140,-59
2019-06-17 01:07:35,23.62,19.62,12.80,99.90,396496,74,21099,-59
2019-06-17 01:08:08,20.48,17.15,12.80,99.90,396364,74,21096,-59
2019-06-17 01:08:42,25.23,19.35,12.80,99.90,396468,74,21077,-59
2019-06-17 01:09:16,20.27,17.30,12.80,99.90,396376,74,21077,-59
2019-06-17 01:09:51,22.32,18.45,12.80,99.90,396460,74,21107,-60
2019-06-17 01:10:26,24.20,19.30,12.80,99.90,396413,74,21127,-60
2019-06-17 01:11:00,23.90,19.40,12.80,99.90,396377,74,21111,-60
2019-06-17 01:11:34,21.48,17.57,12.80,99.90,396394,74,21699,-59
2019-06-17 01:12:08,19.02,15.93,12.80,99.90,396452,74,21116,-59
2019-06-17 01:12:41,17.92,14.70,12.80,99.90,396358,74,21210,-59
2019-06-17 01:13:15,19.82,16.77,12.80,99.90,396521,74,21001,-59
2019-06-17 01:13:49,17.17,14.70,12.70,99.90,396453,74,21081,-59
2019-06-17 01:14:23,16.95,14.38,12.70,99.90,396416,74,21120,-59
2019-06-17 01:14:57,15.10,13.50,12.70,99.90,396434,74,21065,-59
2019-06-17 01:15:31,15.00,12.73,12.70,99.90,396518,74,21044,-59
2019-06-17 01:16:04,15.58,13.88,12.70,99.90,396382,74,21122,-59
2019-06-17 01:16:38,21.82,17.05,12.70,99.90,396449,74,21403,-61
2019-06-17 01:17:12,21.07,18.20,12.70,99.90,396499,74,21033,-59
2019-06-17 01:17:46,20.08,16.00,12.80,99.90,396392,74,21033,-58
2019-06-17 01:18:39,16.93,14.07,12.70,99.90,396491,74,21057,-58
2019-06-17 01:19:15,22.40,17.65,12.70,99.90,381939,77,21201,-58
2019-06-17 01:19:48,18.32,15.40,12.70,99.90,375821,78,21119,-60
2019-06-17 01:20:25,16.90,14.80,12.70,99.90,375738,78,21580,-59
2019-06-17 01:21:02,18.00,14.63,12.70,99.90,365853,80,21618,-59
2019-06-17 01:21:37,20.32,17.82,12.70,99.90,370804,78,21168,-59
2019-06-17 01:22:11,15.85,14.13,12.70,99.90,375770,78,21496,-59
2019-06-17 01:22:45,18.17,16.20,12.70,99.90,381777,76,21046,-59
2019-06-17 01:23:18,24.12,18.67,12.70,99.90,388680,76,21029,-60
2019-06-17 01:23:52,26.00,19.27,12.70,99.90,386499,76,21596,-60
2019-06-17 01:24:28,22.73,19.10,12.70,99.90,380557,77,21621,-60
2019-06-17 01:25:01,21.60,17.95,12.70,99.90,372314,79,21073,-60
2019-06-17 01:25:36,17.23,15.35,12.70,99.90,380548,77,21612,-59
2019-06-17 01:26:09,17.95,14.98,12.60,99.90,373944,78,21112,-59
2019-06-17 01:26:44,17.48,14.58,12.70,99.90,385299,76,21483,-61
2019-06-17 01:27:19,18.07,15.78,12.70,99.90,385359,76,21647,-59
2019-06-17 01:27:53,17.73,15.18,12.70,99.90,385293,76,21574,-60
2019-06-17 01:28:26,18.95,15.50,12.70,99.90,380613,77,21230,-59
2019-06-17 01:29:01,19.20,16.20,12.70,99.90,380603,77,21116,-60
2019-06-17 01:29:39,18.42,15.60,12.70,99.90,380592,77,21092,-60
2019-06-17 01:30:15,17.67,15.75,12.70,99.90,368078,80,21241,-59
2019-06-17 01:30:52,16.57,14.78,12.70,99.90,361915,81,21080,-59
2019-06-17 01:31:27,18.90,15.25,12.70,99.90,361149,82,21060,-60
2019-06-17 01:32:00,19.48,15.65,12.80,99.90,364279,80,21123,-59
2019-06-17 01:32:34,16.62,14.75,12.80,99.90,371082,79,21068,-59
2019-06-17 01:33:08,18.15,16.25,12.80,99.90,377278,76,21076,-58
2019-06-17 01:33:42,18.05,16.10,12.80,99.90,385238,76,21511,-59
2019-06-17 01:34:15,23.00,16.93,12.80,99.90,385295,76,21530,-59
2019-06-17 01:34:49,19.82,17.37,12.80,99.90,385325,76,21103,-58
2019-06-17 01:35:22,20.72,18.42,12.80,99.90,385260,76,21111,-58
2019-06-17 01:35:57,23.55,19.65,12.80,99.90,385272,76,21562,-61
2019-06-17 01:36:31,22.60,19.00,12.80,99.90,385288,76,21494,-59
2019-06-17 01:37:04,23.10,18.67,12.80,99.90,385259,76,21050,-59
2019-06-17 01:37:57,23.15,17.92,12.80,99.90,385305,76,21049,-59
2019-06-17 01:38:31,17.75,15.90,12.90,99.90,388741,75,21110,-59
2019-06-17 01:39:06,19.48,16.70,12.90,99.90,388795,76,21089,-59
2019-06-17 01:39:40,20.23,16.40,12.80,99.90,388767,76,21066,-59
2019-06-17 01:40:14,20.52,17.40,12.90,99.90,390836,74,21195,-59
2019-06-17 01:40:48,21.05,18.50,12.90,99.90,399112,74,21033,-60
2019-06-17 01:41:21,28.42,20.72,12.90,99.90,397733,74,21080,-59
2019-06-17 01:41:55,25.32,18.77,12.90,99.90,398960,74,21545,-59
2019-06-17 01:42:29,27.65,21.68,12.90,99.90,399181,74,21114,-60
2019-06-17 01:43:02,26.82,20.65,12.90,99.90,397621,74,21061,-59
2019-06-17 01:43:36,26.77,21.42,12.80,99.90,395018,74,21510,-60
2019-06-17 01:44:29,28.75,22.75,12.80,99.90,390858,75,21181,-60
2019-06-17 01:45:03,27.50,21.02,12.80,99.90,378689,78,21654,-60
2019-06-17 01:45:36,29.30,20.48,12.80,99.90,378800,78,21053,-60
2019-06-17 01:46:10,25.82,19.77,12.80,99.90,378807,78,21183,-60
2019-06-17 01:46:43,23.90,20.17,12.80,99.90,378710,78,21569,-62
2019-06-17 01:47:17,26.12,20.57,12.80,99.90,378742,78,21124,-60
2019-06-17 01:47:51,22.75,18.98,12.70,99.90,378749,78,20998,-60
2019-06-17 01:48:24,23.52,20.12,12.70,99.90,378760,78,21143,-59
2019-06-17 01:48:58,20.82,16.95,12.70,99.90,378759,78,21074,-60
2019-06-17 01:49:32,21.60,17.95,12.70,99.90,378793,78,21124,-61
2019-06-17 01:50:06,23.32,19.67,12.70,99.90,378759,78,21574,-61
2019-06-17 01:50:40,19.55,17.45,12.70,99.90,378810,78,21524,-60
2019-06-17 01:51:13,19.62,17.48,12.70,99.90,378785,78,21210,-60
2019-06-17 01:51:46,24.65,19.85,12.70,99.90,378703,78,21080,-61
2019-06-17 01:52:20,22.93,18.90,12.70,99.90,378769,78,21108,-60
2019-06-17 01:52:54,23.75,18.82,12.70,99.90,378794,78,21061,-62
2019-06-17 01:53:28,21.95,18.77,12.70,99.90,378756,78,21152,-61
2019-06-17 01:54:01,21.42,18.15,12.70,99.90,378761,78,21091,-61
2019-06-17 01:54:35,24.60,19.32,12.70,99.90,378797,78,21075,-59
2019-06-17 01:55:09,21.30,18.40,12.70,99.90,378731,78,21489,-60
2019-06-17 01:55:42,24.60,18.77,12.70,99.90,378766,78,21109,-59
2019-06-17 01:56:16,21.27,18.70,12.70,99.90,371330,79,21062,-61
2019-06-17 01:56:50,22.80,18.05,12.70,99.90,371187,79,21108,-61
2019-06-17 01:57:23,21.30,18.65,12.70,99.90,371223,79,21152,-60
2019-06-17 01:57:57,26.37,19.90,12.70,99.90,372719,78,21219,-60
2019-06-17 01:58:31,21.52,19.10,12.70,99.90,378762,78,21052,-59
2019-06-17 01:59:04,21.05,18.80,12.70,99.90,378790,78,21449,-60
2019-06-17 01:59:38,24.10,19.32,12.70,99.90,378873,78,21592,-60
2019-06-17 02:00:12,20.05,17.90,12.70,99.90,378767,78,21118,-60
2019-06-17 02:00:46,25.92,20.27,12.70,99.90,378866,78,21036,-60
2019-06-17 02:01:20,24.60,19.15,12.70,99.90,371215,79,21084,-60
2019-06-17 02:01:54,27.00,20.97,12.60,99.90,365232,81,21597,-59
2019-06-17 02:02:27,25.68,20.37,12.60,99.90,365336,81,21163,-59
2019-06-17 02:03:02,31.70,19.50,12.60,99.90,366485,79,21241,-58
2019-06-17 02:03:36,21.52,18.82,12.60,99.90,372476,78,21018,-59
2019-06-17 02:04:09,25.12,20.95,12.60,99.90,378810,78,21122,-59
2019-06-17 02:04:43,23.05,19.98,12.60,99.90,378713,78,21084,-60
2019-06-17 02:05:17,22.90,19.70,12.60,99.90,378823,78,21048,-57
2019-06-17 02:05:52,22.20,18.75,12.60,99.90,378686,78,21106,-59
2019-06-17 02:06:28,20.82,16.87,12.60,99.90,377051,78,21429,-59
2019-06-17 02:07:03,19.60,15.90,12.60,99.90,371094,79,21069,-60
2019-06-17 02:07:37,24.18,18.20,12.60,99.90,364856,81,21176,-59
2019-06-17 02:08:10,26.52,20.43,12.60,99.90,364843,81,21183,-60
2019-06-17 02:08:47,21.35,18.62,12.60,99.90,366167,79,21132,-60
2019-06-17 02:09:22,21.85,17.98,12.60,99.90,367040,79,21093,-59
2019-06-17 02:09:56,22.98,18.80,12.60,99.90,365223,81,21077,-60
2019-06-17 02:10:30,24.52,18.48,12.60,99.90,359476,82,21202,-59
2019-06-17 02:11:05,26.87,21.10,12.60,99.90,361378,81,21116,-59
2019-06-17 02:11:39,22.82,19.07,12.50,99.90,366229,79,21128,-58
2019-06-17 02:12:13,22.37,18.48,12.50,99.90,373376,78,21205,-59
2019-06-17 02:12:48,28.15,22.10,12.50,99.90,378768,78,21091,-58
2019-06-17 02:13:22,29.82,23.75,12.50,99.90,378729,78,21486,-59
2019-06-17 02:13:57,21.70,18.23,12.50,99.90,378461,78,21122,-59
2019-06-17 02:14:31,22.58,19.27,12.50,99.90,378842,78,21453,-60
2019-06-17 02:15:08,29.40,22.70,12.50,99.90,378684,78,21095,-59
2019-06-17 02:15:41,30.68,23.60,12.50,99.90,378703,78,21036,-60
2019-06-17 02:16:15,23.00,19.77,12.50,99.90,378752,78,21087,-59
2019-06-17 02:16:49,24.72,19.32,12.50,99.90,378719,78,21032,-60
2019-06-17 02:17:24,23.85,19.00,12.50,99.90,378780,78,21040,-60
2019-06-17 02:17:58,24.23,19.77,12.50,99.90,378662,78,21532,-59
2019-06-17 02:18:32,30.55,23.52,12.50,99.90,378783,78,21075,-59
2019-06-17 02:19:05,26.42,21.55,12.50,99.90,378701,78,21072,-59
2019-06-17 02:19:39,27.05,22.67,12.50,99.90,378746,78,21568,-57
2019-06-17 02:20:13,31.73,23.83,12.50,99.90,378715,78,21039,-59
2019-06-17 02:20:47,31.75,23.47,12.50,99.90,378678,78,21044,-59
2019-06-17 02:21:21,30.30,22.70,12.50,99.90,378765,78,21544,-60
2019-06-17 02:21:55,24.47,20.82,12.50,99.90,378707,78,21012,-59
2019-06-17 02:22:29,26.95,21.45,12.50,99.90,378754,78,21087,-60
2019-06-17 02:23:02,27.73,22.10,12.50,99.90,378677,78,21620,-59
2019-06-17 02:23:36,28.55,22.40,12.50,99.90,378753,78,21016,-60
2019-06-17 02:24:10,30.32,22.50,12.50,99.90,378761,78,21651,-59
2019-06-17 02:24:45,27.00,21.95,12.50,99.90,378829,78,21036,-60
2019-06-17 02:25:19,27.95,22.62,12.50,99.90,378626,78,21481,-59
2019-06-17 02:25:52,25.95,20.80,12.50,99.90,378779,78,21466,-60
2019-06-17 02:26:26,28.55,22.52,12.50,99.90,378802,78,21565,-59
2019-06-17 02:27:00,28.83,22.40,12.50,99.90,378738,78,21116,-59
2019-06-17 02:27:33,29.95,22.85,12.50,99.90,378793,78,21040,-59
2019-06-17 02:28:07,30.35,23.80,12.50,99.90,378744,78,21458,-59
2019-06-17 02:28:41,28.47,23.02,12.50,99.90,378809,78,21024,-59
2019-06-17 02:29:14,32.17,24.80,12.50,99.90,378590,78,21157,-59
2019-06-17 02:29:48,33.98,26.02,12.50,99.90,378742,78,21110,-57
2019-06-17 02:30:22,29.30,24.35,12.50,99.90,378773,78,21106,-58
2019-06-17 02:30:56,26.02,21.90,12.50,99.90,378741,78,21000,-59
2019-06-17 02:31:29,33.00,25.32,12.50,99.90,378886,78,21555,-60
2019-06-17 02:32:03,39.70,26.70,12.50,99.90,378679,78,21513,-59
2019-06-17 02:32:37,32.78,24.50,12.50,99.90,378818,78,21040,-60
2019-06-17 02:33:10,30.27,23.87,12.50,99.90,378794,78,21622,-57
2019-06-17 02:33:44,33.70,26.00,12.50,99.90,378724,78,21020,-59
2019-06-17 02:34:17,34.75,25.50,12.50,99.90,378774,78,21564,-59
2019-06-17 02:34:51,33.42,26.42,12.50,99.90,378670,78,21036,-59
2019-06-17 02:35:25,37.23,25.72,12.50,99.90,378599,78,21060,-59
2019-06-17 02:35:58,36.42,26.65,12.40,99.90,378698,78,21064,-59
2019-06-17 02:36:32,29.15,24.40,12.40,99.90,378830,78,21142,-59
2019-06-17 02:37:06,29.20,21.90,12.40,99.90,378670,78,21141,-59
2019-06-17 02:37:40,30.52,22.40,12.30,99.90,378763,78,21122,-59
2019-06-17 02:38:14,29.07,23.12,12.30,99.90,378676,78,21105,-59
2019-06-17 02:38:48,27.95,22.77,12.30,99.90,378779,78,21474,-58
2019-06-17 02:39:21,25.20,20.52,12.30,99.90,378747,78,21110,-59
2019-06-17 02:40:14,26.65,22.40,12.30,99.90,378745,78,21031,-59
2019-06-17 02:40:48,25.57,21.25,12.30,99.90,388934,76,21088,-59
2019-06-17 02:41:22,32.98,23.83,12.30,99.90,388997,76,21138,-59
2019-06-17 02:41:56,29.40,22.30,12.30,99.90,388780,76,21676,-60
2019-06-17 02:42:30,29.48,23.52,12.30,99.90,391079,74,21049,-59
2019-06-17 02:43:22,28.80,22.50,12.20,99.90,398297,74,21108,-59
2019-06-17 02:43:56,31.70,22.07,12.20,99.90,381968,77,21510,-59
2019-06-17 02:44:30,29.75,23.05,12.20,99.90,382023,77,21021,-59
2019-06-17 02:45:06,29.98,24.12,12.20,99.90,381938,77,21143,-58
2019-06-17 02:45:40,32.78,24.87,12.20,99.90,382056,77,21491,-59
2019-06-17 02:46:13,36.50,26.65,12.10,99.90,381911,77,21533,-60
2019-06-17 02:46:47,35.25,26.35,12.10,99.90,382013,77,21522,-60
2019-06-17 02:47:21,34.95,25.35,12.10,99.90,382046,77,21487,-59
2019-06-17 02:47:55,39.05,25.02,12.10,99.90,381913,77,21061,-60
2019-06-17 02:48:28,38.17,27.93,12.10,99.90,382024,77,21072,-60
2019-06-17 02:49:02,35.17,24.85,12.10,99.90,382016,77,21530,-60
2019-06-17 02:49:36,33.73,26.30,12.10,99.90,381988,77,21083,-60
2019-06-17 02:50:09,37.98,27.17,12.10,99.90,381936,77,21151,-60
2019-06-17 02:50:43,41.08,29.10,12.10,99.90,382034,77,21483,-60
2019-06-17 02:51:17,41.70,29.05,12.10,99.90,381966,77,21073,-60
2019-06-17 02:51:50,42.20,28.02,12.10,99.90,381942,77,21535,-59
2019-06-17 02:52:24,28.90,23.00,12.10,99.90,382049,77,21615,-59
2019-06-17 02:52:58,37.70,26.93,12.10,99.90,381940,77,21131,-59
2019-06-17 02:53:32,43.58,29.23,12.00,99.90,381984,76,21025,-60
2019-06-17 02:54:05,43.30,28.98,12.00,99.90,381992,77,21471,-60
2019-06-17 02:54:40,47.55,29.70,12.00,99.90,381943,77,21119,-59
2019-06-17 02:55:13,38.95,27.13,12.00,99.90,382011,77,21073,-59
2019-06-17 02:55:47,42.38,27.58,12.00,99.90,381911,77,21506,-61
2019-06-17 02:56:22,47.23,30.77,11.90,99.90,382010,77,21048,-57
2019-06-17 02:56:56,40.05,28.02,11.90,99.90,381861,77,21045,-59
2019-06-17 02:57:29,45.83,30.55,11.90,99.90,382047,77,21120,-60
2019-06-17 02:58:03,54.35,31.82,11.90,99.90,381891,77,21049,-59
2019-06-17 02:58:37,34.27,24.82,11.90,99.90,382031,77,21064,-59
2019-06-17 02:59:11,37.78,27.70,11.90,99.90,381885,77,21128,-59
2019-06-17 02:59:45,42.48,30.37,11.90,99.90,382039,77,21114,-57
2019-06-17 03:00:21,47.55,31.65,11.90,99.90,381918,77,21013,-59
2019-06-17 03:00:55,53.78,31.65,11.90,99.90,367932,79,21501,-59
2019-06-17 03:01:29,52.25,32.40,11.90,99.90,367691,80,21110,-59
2019-06-17 03:02:03,50.98,32.85,11.80,99.90,367671,80,21052,-58
2019-06-17 03:02:37,48.63,33.35,11.80,99.90,371476,77,21484,-60
2019-06-17 03:03:11,50.15,32.42,11.80,99.90,382012,77,21099,-58
2019-06-17 03:03:44,43.98,30.32,11.80,99.90,381900,76,21553,-59
2019-06-17 03:04:18,31.30,25.10,11.90,99.90,382003,77,21880,-58
2019-06-17 03:04:52,46.83,31.37,11.80,99.90,381888,77,21021,-59
2019-06-17 03:05:25,57.70,34.58,11.80,99.90,382018,77,21068,-59
2019-06-17 03:05:59,56.18,32.73,11.90,99.90,381905,77,21095,-59
2019-06-17 03:06:33,50.08,33.20,11.80,99.90,382032,77,21494,-60
2019-06-17 03:07:07,45.63,30.90,11.90,99.90,381847,77,21060,-59
2019-06-17 03:07:41,36.13,26.62,11.80,99.90,382040,77,21486,-59
2019-06-17 03:08:14,40.05,26.75,11.80,99.90,381900,77,21080,-60
2019-06-17 03:08:48,43.45,29.63,11.90,99.90,382029,77,21214,-60
2019-06-17 03:09:22,48.00,30.57,11.80,99.90,381922,77,21604,-59
2019-06-17 03:09:56,37.75,27.35,11.80,99.90,381999,77,21057,-59
2019-06-17 03:10:29,47.35,31.60,11.80,99.90,381976,77,21076,-59
2019-06-17 03:11:02,44.38,30.25,11.80,99.90,382003,77,21077,-60
2019-06-17 03:11:36,48.30,30.68,11.80,99.90,381992,77,21037,-59
2019-06-17 03:12:10,41.80,28.27,11.80,99.90,382034,77,21029,-60
2019-06-17 03:12:44,39.27,26.97,11.80,99.90,382004,77,21584,-59
2019-06-17 03:13:18,28.95,22.62,11.80,99.90,382026,77,21143,-59
2019-06-17 03:13:51,41.63,28.27,11.80,99.90,381936,77,21119,-61
2019-06-17 03:14:25,36.77,27.58,11.80,99.90,382053,77,21053,-59
2019-06-17 03:14:59,45.05,30.68,11.80,99.90,381910,77,21083,-59
2019-06-17 03:15:32,42.75,29.77,11.80,99.90,382101,77,21123,-59
2019-06-17 03:16:08,41.05,28.38,11.80,99.90,367400,79,21378,-60
2019-06-17 03:17:01,37.25,27.58,11.80,99.90,372318,79,21216,-59
2019-06-17 03:17:35,41.18,26.42,11.80,99.90,373972,79,21054,-58
2019-06-17 03:18:08,42.23,29.87,11.80,99.90,373942,79,21038,-59
2019-06-17 03:18:42,41.25,29.07,11.80,99.90,373906,79,21003,-60
2019-06-17 03:19:16,34.53,25.68,11.80,99.90,373975,79,21062,-60
2019-06-17 03:19:50,29.00,22.90,11.80,99.90,373882,79,21129,-60
2019-06-17 03:20:23,43.25,29.60,11.80,99.90,373976,79,21614,-59
2019-06-17 03:20:57,49.95,32.25,11.80,99.90,373831,79,21491,-59
2019-06-17 03:21:31,32.80,26.85,11.80,99.90,374020,79,21066,-60
2019-06-17 03:22:05,49.65,32.70,11.80,99.90,373807,79,22165,-59
2019-06-17 03:22:38,47.43,31.68,11.80,99.90,373994,79,21038,-60
2019-06-17 03:23:12,53.92,33.95,11.80,99.90,373872,79,21590,-59
2019-06-17 03:23:46,52.25,34.10,11.80,99.90,379743,77,21149,-60
2019-06-17 03:24:19,45.70,30.05,11.70,99.90,380225,77,21063,-59
2019-06-17 03:24:53,41.45,28.73,11.70,99.90,380344,77,21051,-59
2019-06-17 03:25:27,39.63,27.87,11.80,99.90,380288,77,21492,-59
2019-06-17 03:26:01,57.62,34.85,11.80,99.90,380309,77,21160,-61
2019-06-17 03:26:35,31.35,25.10,11.80,99.90,380320,77,21128,-59
2019-06-17 03:27:09,37.10,27.20,11.80,99.90,380275,77,21144,-61
2019-06-17 03:27:42,29.40,23.40,11.80,99.90,380269,77,21011,-59
2019-06-17 03:28:16,33.33,26.07,11.80,99.90,380285,77,21129,-59
2019-06-17 03:28:50,39.40,27.82,11.80,99.90,380220,77,21145,-59
2019-06-17 03:29:23,46.53,31.50,11.80,99.90,380346,77,21030,-59
2019-06-17 03:29:58,39.48,28.32,11.80,99.90,380206,77,21536,-59
2019-06-17 03:30:31,41.85,29.80,11.90,99.90,380381,77,21086,-59
2019-06-17 03:31:05,36.55,26.42,11.80,99.90,380227,77,21086,-58
2019-06-17 03:31:39,39.98,29.25,11.90,99.90,380338,77,21031,-61
2019-06-17 03:32:13,43.85,30.10,11.90,99.90,380281,77,21058,-59
2019-06-17 03:32:46,43.90,31.37,11.90,99.90,380361,77,21084,-59
2019-06-17 03:33:20,44.70,31.37,11.90,99.90,380221,76,21071,-60
2019-06-17 03:33:54,48.73,31.77,11.90,99.90,380295,77,21018,-59
2019-06-17 03:34:28,42.20,30.05,11.90,99.90,380259,77,21480,-59
2019-06-17 03:35:01,46.08,30.20,11.90,99.90,380258,77,21121,-60
2019-06-17 03:35:35,39.08,28.77,11.90,99.90,380308,77,21038,-59
2019-06-17 03:36:09,38.85,28.15,11.80,99.90,380295,77,21019,-59
2019-06-17 03:36:43,39.10,27.87,11.80,99.90,380231,77,21116,-60
2019-06-17 03:37:17,37.60,27.37,11.80,99.90,380380,77,21098,-59
2019-06-17 03:37:50,41.80,28.55,11.90,99.90,380281,77,21145,-60
2019-06-17 03:38:24,39.45,28.27,11.90,99.90,380327,77,21120,-60
2019-06-17 03:38:57,39.80,27.60,11.90,99.90,380202,77,21055,-60
2019-06-17 03:39:31,46.58,29.72,11.90,99.90,380324,77,21070,-59
2019-06-17 03:40:05,42.93,28.73,11.80,99.90,380186,77,21058,-59
2019-06-17 03:40:39,40.35,29.82,11.80,99.90,380336,77,21104,-59
2019-06-17 03:41:13,41.83,28.45,11.80,99.90,380222,77,21540,-60
2019-06-17 03:41:47,39.23,28.17,11.80,99.90,380308,77,21182,-59
2019-06-17 03:42:21,32.80,25.10,11.90,99.90,380234,77,21476,-60
2019-06-17 03:42:54,33.90,26.15,11.90,99.90,380318,77,21061,-60
2019-06-17 03:43:28,36.42,27.77,11.90,99.90,380247,76,21161,-60
2019-06-17 03:44:02,31.93,24.12,11.90,99.90,380264,77,21627,-60
2019-06-17 03:44:35,30.17,23.73,11.90,99.90,380261,77,21581,-59
2019-06-17 03:45:09,36.00,26.80,11.90,99.90,380275,77,21569,-60
2019-06-17 03:45:43,36.73,27.45,11.90,99.90,380257,77,21050,-60
2019-06-17 03:46:17,31.65,24.30,11.90,99.90,380306,77,21109,-60
2019-06-17 03:46:51,46.37,31.00,11.90,99.90,380190,77,21543,-60
2019-06-17 03:47:24,32.75,24.37,11.90,99.90,380339,77,21086,-60
2019-06-17 03:47:58,28.47,23.38,11.90,99.90,380172,77,21555,-61
2019-06-17 03:48:32,26.27,21.87,11.90,99.90,380286,77,21082,-61
2019-06-17 03:49:05,35.43,26.75,11.90,99.90,380225,77,21051,-60
2019-06-17 03:49:39,41.65,28.00,11.90,99.90,380370,77,21027,-60
2019-06-17 03:50:13,48.38,30.40,12.00,99.90,380213,77,21051,-60
2019-06-17 03:50:46,43.02,29.45,12.00,99.90,380291,77,21176,-59
2019-06-17 03:51:20,44.75,29.63,12.00,99.90,380213,77,21548,-60
2019-06-17 03:51:54,39.65,26.85,12.00,99.90,380272,77,21562,-60
2019-06-17 03:52:28,31.12,23.77,12.00,99.90,380203,77,21594,-60
2019-06-17 03:53:01,33.38,25.57,12.00,99.90,380319,77,21136,-59
2019-06-17 03:53:35,29.80,23.70,12.00,99.90,374919,77,21474,-60
2019-06-17 03:54:09,30.45,25.50,12.00,99.90,375051,79,21040,-60
2019-06-17 03:54:42,39.73,28.47,12.00,99.90,374974,78,21037,-60
2019-06-17 03:55:16,36.63,27.70,12.10,99.90,376093,77,21198,-60
2019-06-17 03:55:50,26.65,22.30,12.00,99.90,380150,77,21062,-60
2019-06-17 03:56:23,30.17,22.85,12.10,99.90,380333,77,21039,-60
2019-06-17 03:56:57,27.30,23.45,12.10,99.90,380168,77,21086,-61
2019-06-17 03:57:31,25.80,22.15,12.10,99.90,380363,77,21506,-60
2019-06-17 03:58:05,30.45,24.12,12.10,99.90,380228,77,21148,-60
2019-06-17 03:58:39,29.85,23.75,12.10,99.90,380404,77,21050,-59
2019-06-17 03:59:12,27.45,23.35,12.20,99.90,380221,77,21120,-59
2019-06-17 03:59:46,28.47,23.52,12.10,99.90,380412,77,21026,-58
2019-06-17 04:00:19,30.40,23.25,12.20,99.90,380333,77,21058,-58
2019-06-17 04:00:54,28.52,24.40,12.20,99.90,380175,77,21094,-60
2019-06-17 04:01:27,30.97,24.67,12.20,99.90,380344,77,21488,-59
2019-06-17 04:02:03,29.23,24.10,12.20,99.90,380235,77,21137,-59
2019-06-17 04:02:37,31.12,23.87,12.20,99.90,380263,77,21488,-58
2019-06-17 04:03:10,30.72,24.18,12.30,99.90,380322,77,21145,-59
2019-06-17 04:03:44,35.83,27.50,12.30,99.90,380366,76,21082,-59
2019-06-17 04:04:18,32.15,24.30,12.30,99.90,380257,77,21504,-59
2019-06-17 04:04:51,36.00,26.75,12.30,99.90,380334,77,21082,-59
2019-06-17 04:05:44,32.70,26.45,12.30,99.90,380297,77,21055,-59
2019-06-17 04:06:18,39.92,28.15,12.40,99.90,360945,82,21088,-59
2019-06-17 04:06:51,28.75,23.83,12.40,99.90,360960,82,21566,-59
2019-06-17 04:07:25,27.48,22.80,12.40,99.90,360946,82,21605,-59
2019-06-17 04:07:59,31.40,25.12,12.40,99.90,356436,82,21080,-57
2019-06-17 04:08:32,34.90,26.82,12.40,99.90,360961,82,21100,-59
2019-06-17 04:09:06,33.83,26.97,12.40,99.90,360938,82,21140,-60
2019-06-17 04:09:40,32.30,25.52,12.40,99.90,362069,80,21081,-59
2019-06-17 04:10:13,33.38,26.57,12.40,99.90,366377,80,21151,-58
2019-06-17 04:10:47,37.33,27.62,12.40,99.90,366437,80,21063,-59
2019-06-17 04:11:22,32.73,26.17,12.40,99.90,366442,80,21151,-59
2019-06-17 04:11:55,31.80,25.43,12.50,99.90,366201,80,21475,-59
2019-06-17 04:12:29,30.43,25.65,12.50,99.90,366459,80,21112,-57
2019-06-17 04:13:03,32.23,26.10,12.50,99.90,366390,80,21498,-59
2019-06-17 04:13:37,33.58,25.70,12.50,99.90,366482,80,21077,-59
2019-06-17 04:14:11,29.30,24.40,12.50,99.90,366394,80,21099,-58
2019-06-17 04:14:45,30.52,23.35,12.60,99.90,366465,80,21064,-59
2019-06-17 04:15:18,29.00,24.15,12.60,99.90,366399,80,21620,-59
2019-06-17 04:15:52,26.35,22.00,12.60,99.90,366463,80,21142,-58
2019-06-17 04:16:26,27.10,22.52,12.60,99.90,366256,80,21135,-56
2019-06-17 04:16:59,32.90,25.75,12.60,99.90,366432,80,21557,-59
2019-06-17 04:17:33,33.30,25.95,12.70,99.90,366428,80,21731,-58
2019-06-17 04:18:07,26.95,23.22,12.70,99.90,366459,80,21166,-59
2019-06-17 04:18:40,25.85,22.10,12.70,99.90,366445,80,21115,-59
2019-06-17 04:19:14,23.05,20.57,12.70,99.90,366437,80,21522,-59
2019-06-17 04:19:48,29.42,22.70,12.80,99.90,365681,80,21562,-59
2019-06-17 04:20:21,26.57,21.15,12.80,99.90,366442,80,21076,-58
2019-06-17 04:20:55,26.97,22.50,12.80,99.90,366398,80,21536,-59
2019-06-17 04:21:29,24.37,21.75,12.80,99.90,366512,80,21127,-59
2019-06-17 04:22:03,27.62,22.85,12.80,99.90,366390,80,21872,-58
2019-06-17 04:22:37,27.93,22.77,12.90,99.90,366484,80,21064,-58
2019-06-17 04:23:11,28.32,23.50,12.90,99.90,366419,80,21131,-59
2019-06-17 04:23:44,26.80,22.80,12.90,99.90,366490,80,21112,-58
2019-06-17 04:24:18,26.73,22.82,12.90,99.90,365884,80,22140,-59
2019-06-17 04:24:53,27.22,23.40,12.90,99.90,366424,80,21071,-59
2019-06-17 04:25:26,27.70,23.57,12.90,99.90,366400,80,21158,-59
2019-06-17 04:26:20,28.73,21.95,13.00,99.90,366194,80,21142,-59
2019-06-17 04:26:53,24.50,21.60,13.00,99.90,371091,78,21130,-60
2019-06-17 04:27:27,27.13,22.30,13.00,99.90,370737,79,21075,-59
2019-06-17 04:28:01,26.25,22.35,13.00,99.90,370696,79,21173,-60
2019-06-17 04:28:35,24.75,21.10,13.00,99.90,370718,79,21554,-59
2019-06-17 04:29:08,27.13,23.62,13.10,99.90,370685,79,21090,-59
2019-06-17 04:29:42,29.95,23.73,13.10,99.90,370681,79,21145,-59
2019-06-17 04:30:18,27.58,24.32,13.10,99.90,370693,79,21579,-59
2019-06-17 04:30:51,29.92,24.07,13.10,99.90,365598,81,21049,-59
2019-06-17 04:31:25,27.77,24.18,13.10,99.90,365688,81,21620,-59
2019-06-17 04:31:59,30.32,23.62,13.10,99.90,365566,81,21139,-58
2019-06-17 04:32:32,28.25,24.00,13.20,99.90,366883,79,21104,-58
2019-06-17 04:33:06,30.02,25.20,13.20,99.90,370551,79,21200,-59
2019-06-17 04:33:40,27.02,22.00,13.10,99.90,367442,79,21638,-55
2019-06-17 04:34:13,26.02,23.00,13.20,99.90,366007,80,21066,-59
2019-06-17 04:34:47,28.20,23.70,13.20,99.90,366022,80,21070,-60
2019-06-17 04:35:21,28.75,22.90,13.20,99.90,367103,80,21515,-59
2019-06-17 04:35:54,26.82,21.60,13.20,99.90,367213,80,21085,-60
2019-06-17 04:36:28,26.80,23.90,13.30,99.90,367199,80,21058,-60
2019-06-17 04:37:02,25.68,21.70,13.30,99.90,367235,80,21155,-59
2019-06-17 04:37:35,26.85,23.57,13.30,99.90,367191,80,21135,-59
2019-06-17 04:38:09,23.60,21.10,13.30,99.90,367201,80,21456,-59
2019-06-17 04:38:43,30.62,24.52,13.40,99.90,367214,80,21205,-60
2019-06-17 04:39:17,26.35,23.05,13.40,99.90,367246,80,21151,-60
2019-06-17 04:39:50,28.40,25.15,13.40,99.90,367150,80,21069,-59
2019-06-17 04:40:24,29.00,25.00,13.40,99.90,367194,80,21077,-58
2019-06-17 04:40:58,27.00,23.95,13.40,99.90,367180,80,21144,-59
2019-06-17 04:41:32,28.95,24.55,13.40,99.90,367164,80,21625,-59
2019-06-17 04:42:05,28.15,25.15,13.40,99.90,367099,80,21191,-59
2019-06-17 04:42:39,29.82,24.95,13.40,99.90,367201,80,21132,-60
2019-06-17 04:43:13,30.70,24.47,13.40,99.90,367154,80,21636,-59
2019-06-17 04:43:47,29.95,24.25,13.40,99.90,367140,80,21148,-60
2019-06-17 04:44:20,28.55,24.85,13.40,99.90,367253,79,21585,-59
2019-06-17 04:44:54,28.77,24.77,13.40,99.90,367170,80,21584,-59
2019-06-17 04:45:29,28.75,25.15,13.50,99.90,367197,80,21203,-60
2019-06-17 04:46:02,28.62,24.37,13.50,99.90,367194,80,21089,-58
2019-06-17 04:46:36,28.38,23.85,13.50,99.90,367289,80,21053,-59
2019-06-17 04:47:10,34.78,26.17,13.50,99.90,367172,80,21621,-59
2019-06-17 04:47:43,28.98,25.20,13.50,99.90,367257,80,21136,-59
2019-06-17 04:48:17,29.50,24.30,13.50,99.90,367226,80,21045,-59
2019-06-17 04:48:51,31.68,26.35,13.50,99.90,367178,80,21167,-59
2019-06-17 04:49:24,29.87,25.37,13.50,99.90,367211,80,21568,-60
2019-06-17 04:49:58,29.45,24.75,13.60,99.90,367141,80,21604,-60
2019-06-17 04:50:32,28.77,25.08,13.60,99.90,367209,80,21507,-60
2019-06-17 04:51:06,29.00,25.02,13.60,99.90,367111,80,21061,-59
2019-06-17 04:51:40,32.42,26.93,13.60,99.90,367225,80,21113,-60
2019-06-17 04:52:13,29.18,25.90,13.60,99.90,367214,80,21113,-59
2019-06-17 04:52:46,29.12,25.85,13.60,99.90,367237,80,21221,-59
2019-06-17 04:53:20,32.73,26.52,13.60,99.90,367151,80,21538,-60
2019-06-17 04:53:54,30.82,25.05,13.60,99.90,367206,80,21585,-60
2019-06-17 04:54:28,34.03,26.15,13.60,99.90,367324,80,21070,-59
2019-06-17 04:55:02,33.75,26.10,13.60,99.90,367131,80,21097,-60
2019-06-17 04:55:36,31.80,25.75,13.60,99.90,367210,80,21137,-60
2019-06-17 04:56:10,28.83,25.62,13.60,99.90,367277,80,21078,-59
2019-06-17 04:56:44,31.50,26.60,13.60,99.90,367212,80,21614,-59
2019-06-17 04:57:18,31.15,26.70,13.60,99.90,367227,80,21135,-60
2019-06-17 04:57:52,30.40,26.23,13.60,99.90,367230,80,21033,-59
2019-06-17 04:58:26,32.53,26.45,13.60,99.90,367236,80,21050,-60
2019-06-17 04:58:59,28.70,25.50,13.60,99.90,367160,80,21132,-60
2019-06-17 04:59:33,31.73,26.25,13.60,99.90,367264,80,21131,-60
2019-06-17 05:00:10,30.00,24.85,13.60,99.90,367129,80,21398,-59
2019-06-17 05:00:44,29.18,25.75,13.70,99.90,369860,80,21178,-59
2019-06-17 05:01:17,29.00,25.88,13.70,99.90,369890,79,21067,-60
2019-06-17 05:01:51,30.92,26.33,13.70,99.90,369767,79,21134,-60
2019-06-17 05:02:25,28.32,24.50,13.70,99.90,368999,80,21595,-59
2019-06-17 05:02:58,25.57,22.82,13.70,99.90,367169,80,21089,-59
2019-06-17 05:03:32,34.18,25.45,13.70,99.90,367129,80,21156,-59
2019-06-17 05:04:06,28.30,24.60,13.70,99.90,367196,80,21155,-59
2019-06-17 05:04:39,28.50,24.80,13.70,99.90,367331,80,21089,-59
2019-06-17 05:05:13,29.63,23.73,13.70,99.90,367182,80,21131,-60
2019-06-17 05:05:47,26.37,23.12,13.80,99.90,367256,80,21512,-59
2019-06-17 05:06:20,27.35,24.20,13.80,99.90,367204,79,21125,-59
2019-06-17 05:06:54,26.07,22.67,13.80,99.90,367181,80,21593,-59
2019-06-17 05:07:28,29.77,22.20,13.80,99.90,367221,80,21029,-60
2019-06-17 05:08:03,27.00,23.65,13.80,99.90,367195,80,21065,-60
2019-06-17 05:08:37,28.17,22.85,13.80,99.90,367200,80,21132,-60
2019-06-17 05:09:11,24.95,22.20,13.90,99.90,367184,80,21510,-60
2019-06-17 05:09:45,30.62,24.90,13.90,99.90,367152,80,21514,-59
2019-06-17 05:10:19,27.95,23.90,13.90,99.90,367175,80,21120,-59
2019-06-17 05:10:53,26.15,22.65,13.90,99.90,367132,80,21143,-59
2019-06-17 05:11:26,28.70,24.85,13.90,99.90,367194,80,21475,-59
2019-06-17 05:12:00,27.70,23.77,13.90,99.90,367068,80,21198,-59
2019-06-17 05:12:34,26.48,23.30,13.90,99.90,367208,80,21558,-61
2019-06-17 05:13:07,25.65,22.95,13.90,99.90,367145,80,21589,-60
2019-06-17 05:13:41,27.15,22.50,14.00,99.90,367158,80,21124,-60
2019-06-17 05:15:09,25.77,21.75,14.00,99.90,370092,79,21511,-59
2019-06-17 05:15:43,28.87,23.77,14.00,99.90,369938,79,21113,-59
2019-06-17 05:16:16,27.17,23.77,14.10,99.90,370954,79,21069,-60
2019-06-17 05:16:50,25.02,22.32,14.10,99.90,361753,81,21206,-59
2019-06-17 05:17:23,27.22,23.10,14.10,99.90,361512,81,21081,-61
2019-06-17 05:17:57,24.80,22.15,14.10,99.90,370693,79,21061,-60
2019-06-17 05:18:32,26.82,23.18,14.10,99.90,370349,79,21152,-60
2019-06-17 05:19:06,27.00,22.62,14.10,99.90,370622,79,21561,-61
2019-06-17 05:19:40,25.08,22.37,14.10,99.90,370075,79,21491,-62
2019-06-17 05:20:13,25.45,21.90,14.10,99.90,370542,79,21495,-62
2019-06-17 05:20:47,27.98,23.67,14.10,99.90,370608,79,21588,-62
2019-06-17 05:21:20,23.50,21.00,14.10,99.90,371116,79,21193,-61
2019-06-17 05:21:54,25.35,22.30,14.20,99.90,370730,79,21516,-62
2019-06-17 05:22:28,26.85,22.15,14.20,99.90,371727,79,21596,-62
2019-06-17 05:23:02,24.43,20.60,14.20,99.90,370283,79,21085,-62
2019-06-17 05:23:35,23.98,21.00,14.20,99.90,368877,78,21065,-62
2019-06-17 05:24:09,28.77,23.12,14.20,99.90,367002,80,21105,-62
2019-06-17 05:24:43,24.35,21.42,14.20,99.90,367077,80,21105,-62
2019-06-17 05:25:16,22.98,20.37,14.30,99.90,368116,80,21125,-62
2019-06-17 05:25:50,23.92,20.95,14.30,99.90,367739,80,21128,-61
2019-06-17 05:26:24,24.87,20.50,14.30,99.90,367210,80,21132,-62
2019-06-17 05:26:57,26.37,21.73,14.30,99.90,367093,80,21061,-62
2019-06-17 05:28:25,24.55,20.82,14.40,99.90,380110,76,21086,-61
2019-06-17 05:28:59,24.25,21.00,14.40,99.90,379434,78,21050,-62
2019-06-17 05:29:33,24.27,21.17,14.40,99.90,379589,78,21053,-62
2019-06-17 05:30:07,25.88,21.12,14.40,99.90,379365,78,21108,-62
2019-06-17 05:30:40,24.20,21.60,14.40,99.90,379481,78,21564,-62
2019-06-17 05:31:14,24.65,21.02,14.40,99.90,379442,78,21512,-62
2019-06-17 05:31:48,24.00,21.33,14.40,99.90,379430,78,21089,-62
2019-06-17 05:32:23,22.95,19.57,14.40,99.90,379499,77,21105,-62
2019-06-17 05:32:58,22.27,19.90,14.40,99.90,375905,78,21140,-62
2019-06-17 05:33:33,21.95,18.52,14.50,99.90,369660,80,21074,-62
2019-06-17 05:34:07,22.85,20.43,14.50,99.90,363508,81,21761,-62
2019-06-17 05:34:40,21.90,19.55,14.50,99.90,363644,80,21053,-62
2019-06-17 05:35:14,22.25,19.85,14.50,99.90,365493,80,21574,-62
2019-06-17 05:35:49,22.55,19.45,14.50,99.90,370742,79,21201,-62
2019-06-17 05:36:24,27.32,20.82,14.60,99.90,375882,78,21140,-62
2019-06-17 05:36:58,23.27,19.80,14.60,99.90,375795,78,21069,-62
2019-06-17 05:37:32,25.32,20.95,14.60,99.90,376125,78,21187,-62
2019-06-17 05:38:06,23.67,20.90,14.60,99.90,373898,78,21140,-62
2019-06-17 05:38:39,24.12,19.70,14.60,99.90,370661,78,21046,-62
2019-06-17 05:39:14,21.62,19.32,14.60,99.90,375581,78,21131,-62
2019-06-17 05:39:48,21.07,18.57,14.70,99.90,375594,78,21082,-62
2019-06-17 05:40:21,21.82,19.12,14.70,99.90,375530,78,21077,-62
2019-06-17 05:40:55,20.85,18.62,14.70,99.90,375525,78,21182,-62
2019-06-17 05:41:29,22.20,19.55,14.70,99.90,375552,78,21558,-61
2019-06-17 05:42:02,22.48,19.25,14.70,99.90,375533,78,21112,-62
2019-06-17 05:42:36,23.70,20.17,14.70,99.90,375586,78,21042,-62
2019-06-17 05:43:10,21.42,19.10,14.70,99.90,375565,78,21190,-62
2019-06-17 05:43:44,20.95,18.67,14.80,99.90,375539,78,21194,-62
2019-06-17 05:44:17,22.02,19.57,14.80,99.90,375653,78,21179,-62
2019-06-17 05:44:51,19.92,17.75,14.80,99.90,375664,77,21140,-62
2019-06-17 05:45:25,20.48,18.37,14.80,99.90,375615,78,21131,-61
2019-06-17 05:45:58,20.52,18.12,14.80,99.90,375574,78,21053,-62
2019-06-17 05:46:32,20.60,18.40,14.90,99.90,375644,78,21045,-62
2019-06-17 05:47:06,21.82,19.07,14.90,99.90,375496,78,21143,-62
2019-06-17 05:47:40,24.70,20.08,14.90,99.90,375555,78,21526,-62
2019-06-17 05:48:14,22.37,19.27,14.90,99.90,375594,77,21135,-62
2019-06-17 05:48:47,22.70,18.75,14.90,99.90,375583,78,21057,-62
2019-06-17 05:49:21,21.93,19.40,14.90,99.90,375627,78,21081,-62
2019-06-17 05:49:55,21.62,18.92,14.90,99.90,375581,78,21077,-62
2019-06-17 05:50:28,20.35,17.98,14.90,99.90,375567,78,21134,-62
2019-06-17 05:51:02,21.42,19.12,14.90,99.90,373169,79,21664,-62
2019-06-17 05:51:36,20.70,18.02,15.00,99.90,373117,79,21160,-62
2019-06-17 05:52:10,21.15,18.60,15.00,99.90,373272,78,21054,-62
2019-06-17 05:52:44,19.32,17.37,15.10,99.90,373157,79,21034,-62
2019-06-17 05:53:18,19.45,17.35,15.10,99.90,373261,78,21195,-62
2019-06-17 05:53:51,21.35,18.98,15.10,99.90,373169,78,21049,-62
2019-06-17 05:54:25,21.07,17.95,15.10,99.90,373301,79,21093,-62
2019-06-17 05:54:58,18.02,16.10,15.20,99.90,373125,78,21108,-62
2019-06-17 05:55:32,18.25,16.35,15.20,99.90,373298,79,21537,-62
2019-06-17 05:56:06,21.10,18.55,15.20,99.90,373101,79,21578,-62
2019-06-17 05:56:40,19.15,16.73,15.20,99.90,373275,79,21382,-63
2019-06-17 05:57:13,19.67,17.67,15.30,99.90,373132,79,21464,-63
2019-06-17 05:57:47,19.45,17.45,15.30,99.90,373203,79,21066,-62
2019-06-17 05:58:21,19.00,17.05,15.30,99.90,373180,79,21057,-62
2019-06-17 05:58:54,18.65,16.65,15.30,99.90,373188,79,21504,-63
2019-06-17 05:59:28,19.27,17.32,15.30,99.90,373144,78,21147,-62
2019-06-17 06:00:02,19.00,16.55,15.30,99.90,373188,79,21101,-62
2019-06-17 06:00:35,18.87,16.87,15.40,99.90,373181,79,21132,-62
2019-06-17 06:01:09,17.37,15.60,15.40,99.90,373178,78,21057,-62
2019-06-17 06:01:43,16.97,15.20,15.40,99.90,373107,79,21065,-62
2019-06-17 06:02:16,18.67,16.62,15.40,99.90,373181,79,21105,-61
2019-06-17 06:02:52,17.42,15.58,15.50,99.90,373140,79,21675,-61
2019-06-17 06:03:26,18.62,16.15,15.50,99.90,373165,79,21121,-62
2019-06-17 06:03:59,19.10,17.10,15.50,99.90,373126,79,21097,-62
2019-06-17 06:04:33,18.27,16.40,15.50,99.90,373187,79,21120,-62
2019-06-17 06:05:07,18.15,16.10,15.60,99.90,373106,79,21547,-62
2019-06-17 06:05:41,20.65,16.45,15.60,99.90,373278,79,21136,-62
2019-06-17 06:06:15,18.57,16.48,15.60,99.90,373208,79,21042,-62
2019-06-17 06:06:49,18.67,16.73,15.60,99.90,373128,79,21066,-62
2019-06-17 06:07:22,18.15,15.98,15.60,99.90,373163,79,21042,-62
2019-06-17 06:07:56,17.65,15.95,15.70,99.90,373207,79,21070,-62
2019-06-17 06:08:31,17.77,15.88,15.70,99.90,373201,79,21464,-62
2019-06-17 06:09:08,17.92,15.50,15.70,99.90,373702,77,21177,-62
2019-06-17 06:09:44,15.75,14.15,15.70,99.90,375964,78,21058,-63
2019-06-17 06:10:19,15.35,13.68,15.80,99.90,375974,78,21054,-63
2019-06-17 06:10:53,17.73,15.40,15.80,99.90,375899,78,21228,-62
2019-06-17 06:11:26,16.40,14.55,15.80,99.90,373920,78,21054,-62
2019-06-17 06:12:00,18.35,16.10,15.80,99.90,369732,79,21157,-62
2019-06-17 06:12:34,17.07,14.55,15.80,99.90,370353,79,21554,-62
2019-06-17 06:13:07,16.05,14.35,15.80,99.90,373129,79,21094,-63
2019-06-17 06:13:41,16.95,13.75,15.90,99.90,373152,79,21077,-62
2019-06-17 06:14:15,15.80,14.20,15.90,99.90,373122,79,21528,-62
2019-06-17 06:14:49,19.23,14.05,15.90,99.90,373132,79,21551,-62
2019-06-17 06:15:23,18.95,16.00,15.90,99.90,373185,79,21128,-62
2019-06-17 06:15:57,15.88,14.30,15.90,99.90,373103,79,21112,-62
2019-06-17 06:16:30,16.17,14.35,16.00,99.90,373217,78,21105,-63
2019-06-17 06:17:04,14.75,13.25,16.00,99.90,373098,79,21125,-62
2019-06-17 06:17:38,16.62,13.95,16.00,99.90,373245,79,21018,-62
2019-06-17 06:18:30,14.93,13.43,16.00,99.90,373189,79,21179,-63
2019-06-17 06:19:04,15.60,14.07,16.00,99.90,375552,78,21105,-62
2019-06-17 06:19:38,16.25,14.47,16.10,99.90,375699,78,21089,-62
2019-06-17 06:20:12,14.38,12.88,16.00,99.90,375751,78,21130,-63
2019-06-17 06:20:45,15.08,13.38,16.10,99.90,375643,78,21156,-61
2019-06-17 06:21:19,15.88,14.18,16.10,99.90,375715,78,21136,-62
2019-06-17 06:21:53,14.87,13.38,16.10,99.90,375689,78,21480,-62
2019-06-17 06:22:27,20.68,14.65,16.10,99.90,375651,78,21113,-62
2019-06-17 06:23:01,15.40,13.90,16.10,99.90,375685,78,21061,-62
2019-06-17 06:23:34,16.73,13.90,16.20,99.90,372345,78,21050,-62
2019-06-17 06:24:07,15.75,14.13,16.20,99.90,369180,80,21136,-62
2019-06-17 06:24:41,18.80,13.98,16.20,99.90,369287,80,21050,-62
2019-06-17 06:25:15,15.88,14.05,16.20,99.90,369223,80,21034,-62
2019-06-17 06:25:49,17.20,15.40,16.20,99.90,369241,80,21560,-62
2019-06-17 06:26:23,14.15,12.75,16.20,99.90,368946,80,21082,-61
2019-06-17 06:26:57,15.05,13.45,16.20,99.90,369170,80,21562,-62
2019-06-17 06:27:30,15.93,14.03,16.20,99.90,369234,80,21034,-62
2019-06-17 06:28:04,14.58,13.03,16.20,99.90,369210,80,21143,-62
2019-06-17 06:28:38,16.07,14.38,16.30,99.90,369302,80,21106,-62
2019-06-17 06:29:11,14.23,12.73,16.30,99.90,369083,80,21118,-62
2019-06-17 06:29:45,16.55,14.85,16.30,99.90,367764,80,21038,-62
2019-06-17 06:30:38,15.48,13.93,16.40,99.90,365284,80,21166,-62
2019-06-17 06:31:14,15.68,13.38,16.40,99.90,377631,77,21218,-62
2019-06-17 06:31:48,14.58,13.18,16.40,99.90,377556,77,21126,-62
2019-06-17 06:32:22,18.37,13.62,16.40,99.90,377626,78,21165,-62
2019-06-17 06:32:55,15.45,13.03,16.40,99.90,377619,78,21483,-62
2019-06-17 06:33:29,16.57,13.75,16.50,99.90,378502,77,21602,-62
2019-06-17 06:34:03,14.28,12.78,16.50,99.90,383576,77,21121,-62
2019-06-17 06:34:36,14.47,12.85,16.50,99.90,383534,77,21037,-62
2019-06-17 06:35:10,14.87,12.75,16.50,99.90,383474,77,21159,-63
2019-06-17 06:35:44,14.73,13.05,16.60,99.90,383520,77,21494,-63
2019-06-17 06:36:17,14.43,12.95,16.60,99.90,383584,77,21073,-62
2019-06-17 06:36:51,15.48,13.48,16.60,99.90,383479,77,21491,-62
2019-06-17 06:37:25,15.50,12.58,16.60,99.90,383531,77,21103,-61
2019-06-17 06:37:58,14.80,13.22,16.70,99.90,383428,77,21151,-62
2019-06-17 06:38:32,14.40,13.00,16.70,99.90,383554,77,21097,-63
2019-06-17 06:39:08,13.80,12.43,16.70,99.90,383387,77,21089,-62
2019-06-17 06:39:41,14.40,12.93,16.80,99.90,383566,77,21104,-63
2019-06-17 06:40:15,16.05,13.40,16.80,99.90,383489,77,21126,-62
2019-06-17 06:40:49,17.12,13.93,16.80,99.90,383528,77,21099,-63
2019-06-17 06:41:22,14.58,12.78,16.80,99.90,383455,77,21538,-62
2019-06-17 06:41:56,15.43,13.35,16.80,99.90,383526,77,21531,-62
2019-06-17 06:42:30,15.50,13.62,16.80,99.90,383488,77,21151,-63
2019-06-17 06:43:04,16.00,13.32,16.80,99.90,383481,77,21062,-62
2019-06-17 06:43:37,18.25,13.22,16.90,99.90,383463,77,21523,-62
2019-06-17 06:44:12,13.98,12.58,16.90,99.90,383526,77,21143,-62
2019-06-17 06:44:46,14.50,13.00,16.90,99.90,383554,77,21104,-62
2019-06-17 06:45:19,14.13,12.45,17.00,99.90,383521,77,21069,-63
2019-06-17 06:45:54,13.62,12.23,17.00,99.90,383507,77,21101,-63
2019-06-17 06:46:27,16.10,12.63,16.90,99.90,383595,77,21033,-63
2019-06-17 06:47:01,17.23,12.75,17.00,99.90,383458,77,21194,-63
2019-06-17 06:47:35,14.53,13.03,17.00,99.90,383602,76,21057,-62
2019-06-17 06:49:03,12.60,11.30,17.00,99.90,361196,81,21143,-62
2019-06-17 06:49:37,14.10,12.55,17.10,99.90,355572,83,21172,-63
2019-06-17 06:50:10,13.43,12.03,17.10,99.90,361372,81,21675,-63
2019-06-17 06:50:44,12.98,11.68,17.20,99.90,355570,83,21581,-62
2019-06-17 06:51:18,14.40,12.07,17.20,99.90,361268,81,21107,-62
2019-06-17 06:51:51,14.75,13.20,17.20,99.90,355475,83,21168,-62
2019-06-17 06:52:25,13.58,12.07,17.30,99.90,361314,81,21517,-62
2019-06-17 06:52:59,14.30,12.85,17.20,99.90,354976,83,21160,-62
2019-06-17 06:53:33,13.45,12.15,17.30,99.90,360896,80,21246,-63
2019-06-17 06:54:07,15.18,12.37,17.30,99.90,355864,82,21082,-62
2019-06-17 06:54:40,14.87,12.47,17.30,99.90,355589,83,21217,-62
2019-06-17 06:55:14,14.53,12.75,17.20,99.90,355827,82,21565,-63
2019-06-17 06:55:48,13.80,12.50,17.20,99.90,355515,83,21640,-62
2019-06-17 06:56:22,13.00,11.70,17.20,99.90,355710,83,21171,-62
2019-06-17 06:56:55,13.75,12.15,17.20,99.90,355483,83,21804,-62
2019-06-17 06:57:29,13.90,12.50,17.30,99.90,355682,83,21569,-62
2019-06-17 06:58:03,13.90,12.43,17.30,99.90,355474,83,21182,-62
2019-06-17 06:58:36,13.70,12.07,17.30,99.90,356546,82,21080,-62
2019-06-17 06:59:10,16.23,13.35,17.30,99.90,355499,83,21616,-62
2019-06-17 06:59:44,12.50,11.20,17.30,99.90,355642,83,21076,-62
2019-06-17 07:00:18,12.43,11.20,17.30,99.90,355567,83,21171,-62
2019-06-17 07:00:51,13.20,11.90,17.40,99.90,355645,83,21166,-61
2019-06-17 07:01:25,14.60,12.05,17.40,99.90,355549,83,21064,-62
2019-06-17 07:01:59,13.20,11.90,17.40,99.90,356003,82,21589,-62
2019-06-17 07:02:32,12.73,11.43,17.40,99.90,355571,83,21064,-62
2019-06-17 07:03:06,12.73,10.65,17.40,99.90,355686,83,21514,-62
2019-06-17 07:03:40,13.43,11.18,17.40,99.90,355648,82,21262,-62
2019-06-17 07:04:14,11.28,9.88,17.50,99.90,355689,83,21068,-62
2019-06-17 07:04:47,11.40,10.20,17.60,99.90,355916,82,21155,-62
2019-06-17 07:05:21,12.88,10.65,17.60,99.90,355668,83,21510,-62
2019-06-17 07:05:56,12.47,10.95,17.60,99.90,355869,82,21080,-63
2019-06-17 07:06:30,12.37,10.32,17.70,99.90,355686,83,21624,-63
2019-06-17 07:07:04,12.85,10.48,17.70,99.90,355527,83,21139,-62
2019-06-17 07:07:37,11.68,10.48,17.80,99.90,355685,83,21553,-62
2019-06-17 07:08:11,15.03,11.53,17.80,99.90,355505,83,21196,-62
2019-06-17 07:08:44,12.37,11.18,17.80,99.90,355673,83,21091,-62
2019-06-17 07:09:18,11.57,10.48,17.80,99.90,355530,83,21127,-62
2019-06-17 07:09:52,14.05,11.12,17.80,99.90,355651,83,21095,-63
2019-06-17 07:10:25,11.93,9.93,17.90,99.90,355587,83,21111,-62
2019-06-17 07:10:59,11.30,10.20,17.90,99.90,355514,83,21044,-62
2019-06-17 07:11:33,11.55,10.05,18.00,99.90,355775,83,21543,-62
2019-06-17 07:12:07,13.08,10.80,18.00,99.90,355600,83,21120,-62
2019-06-17 07:12:40,13.22,11.43,17.90,99.90,355861,82,21020,-62
2019-06-17 07:13:14,12.15,10.18,17.90,99.90,355653,83,21644,-63
2019-06-17 07:13:48,11.57,10.40,17.80,99.90,355612,82,21120,-62
2019-06-17 07:14:23,11.78,10.05,17.80,99.90,355599,83,21076,-62
2019-06-17 07:14:57,11.28,10.13,17.80,99.90,355653,83,21155,-62
2019-06-17 07:15:31,13.62,11.12,17.90,99.90,355497,83,21167,-62
2019-06-17 07:16:04,11.80,10.60,17.90,99.90,355663,83,21076,-62
2019-06-17 07:16:38,11.73,10.45,17.90,99.90,355490,83,21210,-62
2019-06-17 07:17:12,12.05,10.63,17.90,99.90,355699,83,21116,-62
2019-06-17 07:17:47,11.70,10.32,18.00,99.90,355464,82,21214,-62
2019-06-17 07:18:21,11.10,10.00,18.00,99.90,355586,83,21084,-62
2019-06-17 07:18:55,12.35,10.30,18.00,99.90,355590,82,21096,-63
2019-06-17 07:19:28,11.25,9.45,18.10,99.90,355558,83,21182,-61
2019-06-17 07:20:02,11.73,9.80,18.10,99.90,355546,83,21107,-62
2019-06-17 07:20:36,10.72,9.40,18.10,99.90,355730,83,21111,-62
2019-06-17 07:21:10,11.10,9.40,18.10,99.90,355464,83,21553,-62
2019-06-17 07:21:43,11.00,9.90,18.20,99.90,355619,83,21210,-63
2019-06-17 07:22:17,10.10,9.10,18.20,99.90,355560,83,21230,-63
2019-06-17 07:22:51,9.90,8.90,18.20,99.90,355660,83,21088,-63
2019-06-17 07:23:25,12.37,9.60,18.20,99.90,355516,82,21155,-62
2019-06-17 07:23:59,11.43,8.23,18.20,99.90,355648,83,21088,-62
2019-06-17 07:24:32,10.23,9.20,18.30,99.90,355576,83,21213,-61
2019-06-17 07:25:07,10.03,9.03,18.30,99.90,355638,83,21189,-63
2019-06-17 07:25:41,10.18,8.75,18.20,99.90,355564,83,21092,-62
2019-06-17 07:26:15,10.20,8.73,18.20,99.90,355651,83,21108,-62
2019-06-17 07:26:50,12.58,8.90,18.20,99.90,355411,83,21226,-63
2019-06-17 07:27:24,10.95,9.48,18.10,99.90,355656,83,21217,-63
2019-06-17 07:27:57,10.88,9.18,18.20,99.90,355433,82,21644,-62
2019-06-17 07:28:31,11.43,10.23,18.20,99.90,355669,83,21679,-63
2019-06-17 07:29:05,10.70,9.58,18.20,99.90,349784,84,21121,-63
2019-06-17 07:29:38,10.43,8.48,18.30,99.90,350225,84,21180,-63
2019-06-17 07:30:13,9.30,8.40,18.30,99.90,349819,84,21109,-62
2019-06-17 07:30:47,11.43,8.20,18.40,99.90,351036,83,21219,-63
2019-06-17 07:31:20,8.03,7.10,18.40,99.90,355516,83,21178,-62
2019-06-17 07:31:55,8.58,7.10,18.50,99.90,355560,83,21151,-63
2019-06-17 07:32:30,8.58,7.45,18.50,99.90,355560,83,21080,-63
2019-06-17 07:33:04,9.10,8.20,18.60,99.90,355567,83,21052,-63
2019-06-17 07:33:39,10.23,8.10,18.60,99.90,355574,82,21128,-62
2019-06-17 07:34:12,8.53,7.40,18.70,99.90,355628,83,21104,-62
2019-06-17 07:34:46,8.48,7.00,18.70,99.90,355537,83,21687,-62
2019-06-17 07:35:20,11.20,8.05,18.80,99.90,356239,82,21139,-61
2019-06-17 07:35:54,8.35,7.40,18.80,99.90,355466,83,21246,-63
2019-06-17 07:36:28,9.58,8.28,18.80,99.90,355661,83,21183,-62
2019-06-17 07:37:02,8.55,7.65,18.80,99.90,355403,83,21209,-62
2019-06-17 07:37:36,8.25,7.28,18.80,99.90,355698,83,21226,-63
2019-06-17 07:38:10,7.95,7.15,18.80,99.90,355575,83,21616,-62
2019-06-17 07:38:44,9.43,7.90,18.90,99.90,355687,83,21573,-63
2019-06-17 07:39:18,10.00,7.65,18.90,99.90,355837,82,21127,-63
2019-06-17 07:39:51,10.40,8.45,18.90,99.90,355677,83,21573,-62
2019-06-17 07:40:25,9.20,8.30,19.00,99.90,355566,83,21661,-63
2019-06-17 07:40:59,9.85,7.58,19.00,99.90,355602,83,21069,-63
2019-06-17 07:41:32,8.90,6.70,19.10,99.90,355589,83,21088,-62
2019-06-17 07:42:06,6.75,6.05,19.20,99.90,355527,83,21146,-63
2019-06-17 07:42:40,8.03,6.28,19.30,99.90,355950,82,21096,-63
2019-06-17 07:43:13,7.55,6.75,19.20,99.90,355617,83,21557,-63
2019-06-17 07:43:47,7.70,6.90,19.20,99.90,355554,82,21576,-63
2019-06-17 07:44:42,6.75,6.05,19.30,99.90,355622,83,21209,-63
2019-06-17 07:45:16,9.85,6.80,19.30,99.90,372764,79,21628,-63
2019-06-17 07:45:50,7.78,6.37,19.50,99.90,372785,79,21178,-62
2019-06-17 07:46:24,8.43,6.97,19.50,99.90,372885,79,21128,-62
2019-06-17 07:46:58,7.62,6.80,19.60,99.90,377574,78,21613,-63
2019-06-17 07:47:32,7.40,6.53,19.60,99.90,378442,77,21578,-63
2019-06-17 07:48:06,7.90,7.10,19.60,99.90,377925,78,21073,-63
2019-06-17 07:48:40,10.55,6.97,19.60,99.90,378693,77,21045,-64
2019-06-17 07:49:15,7.97,6.62,19.50,99.90,377797,78,21471,-61
2019-06-17 07:49:49,8.28,6.25,19.50,99.90,378068,77,21194,-61
2019-06-17 07:50:24,9.08,6.55,19.50,99.90,378187,77,21139,-61
2019-06-17 07:50:58,9.70,6.67,19.50,99.90,378814,77,21093,-61
2019-06-17 07:51:33,7.58,6.58,19.50,99.90,377426,77,21222,-62
2019-06-17 07:52:07,7.53,6.72,19.50,99.90,377866,78,21037,-62
2019-06-17 07:52:42,7.30,6.28,19.50,99.90,378212,77,21588,-62
2019-06-17 07:53:16,7.60,5.87,19.50,99.90,378028,77,21093,-62
2019-06-17 07:53:54,6.70,6.00,19.60,99.90,372326,79,21119,-63
2019-06-17 07:54:37,10.68,6.65,19.60,99.90,371749,79,21116,-61
2019-06-17 07:55:12,8.35,6.65,19.70,99.90,371852,79,21045,-61
2019-06-17 07:55:48,7.00,6.00,19.70,99.90,372701,79,21147,-61
2019-06-17 07:56:22,8.23,6.83,19.70,99.90,371842,79,21076,-61
2019-06-17 07:56:57,9.20,7.22,19.80,99.90,372189,79,21111,-60
2019-06-17 07:57:31,7.55,6.65,19.80,99.90,371860,79,21111,-61
2019-06-17 07:58:05,8.63,6.12,19.80,99.90,372084,79,22560,-60
2019-06-17 07:58:40,6.25,5.45,19.80,99.90,371818,79,21155,-60
2019-06-17 07:59:13,9.38,5.70,19.90,99.90,371934,79,21170,-60
2019-06-17 07:59:47,7.03,5.50,19.90,99.90,371954,79,21518,-59
2019-06-17 08:00:22,8.65,5.17,20.00,99.90,372385,79,21081,-60
2019-06-17 08:00:57,7.47,5.85,20.00,99.90,371828,79,21061,-64
2019-06-17 08:01:31,6.00,5.22,20.00,99.90,372060,79,21601,-60
2019-06-17 08:02:06,7.78,5.10,19.90,99.90,371949,79,21055,-61
2019-06-17 08:02:40,13.72,5.97,19.90,99.90,373547,79,21115,-60
2019-06-17 08:03:16,7.90,5.28,19.90,99.90,372658,79,21470,-62
2019-06-17 08:03:50,6.97,5.83,19.90,99.90,371835,79,21144,-62
2019-06-17 08:04:23,6.53,5.35,19.90,99.90,371912,79,21057,-61
2019-06-17 08:04:58,7.75,5.47,19.90,99.90,371861,79,21153,-61
2019-06-17 08:05:31,7.22,5.28,19.90,99.90,372322,79,21061,-60
2019-06-17 08:06:06,7.50,5.80,19.80,99.90,371879,78,21107,-59
2019-06-17 08:06:40,6.12,5.53,19.80,99.90,371923,79,21102,-60
2019-06-17 08:07:15,8.50,6.03,19.80,99.90,371993,79,21109,-60
2019-06-17 08:07:49,7.72,6.15,19.70,99.90,370679,79,21829,-61
2019-06-17 08:08:23,7.72,6.25,19.80,99.90,371369,79,21054,-59
2019-06-17 08:08:57,8.55,6.50,19.70,99.90,372072,79,21144,-59
2019-06-17 08:09:30,9.00,7.05,19.70,99.90,372120,79,21116,-59
2019-06-17 08:10:06,8.25,7.25,19.70,99.90,371694,79,21589,-59
2019-06-17 08:10:43,8.80,6.50,19.70,99.90,371847,79,21590,-60
2019-06-17 08:11:16,8.20,6.03,19.70,99.90,365258,80,21182,-62
2019-06-17 08:11:51,7.80,6.67,19.70,99.90,366769,80,21503,-61
2019-06-17 08:12:26,8.18,6.42,19.70,99.90,367005,80,21179,-59
2019-06-17 08:13:00,9.03,6.20,19.70,99.90,362752,80,21045,-60
2019-06-17 08:13:34,7.20,6.10,19.60,99.90,366604,79,21308,-61
2019-06-17 08:14:08,7.17,5.65,19.70,99.90,366802,80,21053,-61
2019-06-17 08:14:42,8.05,6.25,19.80,99.90,367174,79,21101,-59
2019-06-17 08:15:16,7.30,5.75,19.90,99.90,371294,79,21130,-60
2019-06-17 08:15:50,7.15,5.95,20.00,99.90,371191,79,21116,-60
2019-06-17 08:16:24,13.03,5.90,20.10,99.90,371832,79,21021,-60
2019-06-17 08:16:58,6.85,4.75,20.20,99.90,372038,79,21097,-60
2019-06-17 08:17:32,6.08,4.90,20.30,99.90,372149,79,21148,-60
2019-06-17 08:18:05,6.62,4.78,20.40,99.90,371915,79,21100,-61
2019-06-17 08:18:39,5.58,4.87,20.40,99.90,372721,79,21547,-61
2019-06-17 08:19:13,6.28,4.83,20.50,99.90,371679,79,21210,-60
2019-06-17 08:19:46,5.37,4.85,20.50,99.90,371624,79,21100,-60
2019-06-17 08:20:20,5.55,4.80,20.50,99.90,371968,79,21533,-60
2019-06-17 08:20:54,5.78,5.03,20.40,99.90,372377,79,21124,-60
2019-06-17 08:21:29,6.85,4.90,20.30,99.90,370138,79,21147,-61
2019-06-17 08:22:03,6.12,4.83,20.20,99.90,371932,79,21546,-60
2019-06-17 08:22:37,7.35,4.65,20.20,99.90,371621,79,21065,-60
2019-06-17 08:23:11,5.65,5.05,20.20,99.90,371808,79,21716,-61
2019-06-17 08:23:45,5.62,4.80,20.20,99.90,371965,79,21551,-60
2019-06-17 08:24:20,7.72,4.72,20.20,99.90,372214,79,21178,-61
2019-06-17 08:24:54,6.33,5.00,20.30,99.90,371774,79,21053,-61
2019-06-17 08:25:29,7.58,5.20,20.40,99.90,371912,79,21166,-61
2019-06-17 08:26:04,6.03,5.10,20.40,99.90,371812,79,21178,-64
2019-06-17 08:26:37,6.58,5.30,20.50,99.90,371877,79,21111,-62
2019-06-17 08:27:14,6.47,5.05,20.60,99.90,372013,79,21108,-63
2019-06-17 08:27:47,5.67,4.85,20.60,99.90,366908,79,21139,-61
2019-06-17 08:28:21,5.37,4.80,20.70,99.90,366739,80,21116,-61
2019-06-17 08:28:55,5.95,5.35,20.70,99.90,366763,80,21706,-62
2019-06-17 08:29:30,6.05,5.03,20.70,99.90,368269,79,21191,-60
2019-06-17 08:30:06,5.75,4.72,20.60,99.90,371894,79,21085,-60
2019-06-17 08:30:41,5.35,4.85,20.50,99.90,371903,79,21096,-59
2019-06-17 08:31:15,5.35,4.80,20.50,99.90,372277,79,21096,-61
2019-06-17 08:31:57,6.08,4.97,20.50,99.90,372350,79,21203,-61
2019-06-17 08:32:31,5.40,4.12,20.60,99.90,366783,80,21553,-62
2019-06-17 08:33:05,5.72,3.98,20.60,99.90,366570,80,21160,-62
2019-06-17 08:33:39,5.25,3.98,20.60,99.90,366982,80,21179,-61
2019-06-17 08:34:33,4.75,4.17,20.60,99.90,367895,79,21424,-61
2019-06-17 08:35:07,7.40,4.40,20.70,99.90,379817,77,21015,-60
2019-06-17 08:35:41,5.15,4.47,20.80,99.90,380115,77,21004,-62
2019-06-17 08:36:15,5.33,4.12,20.80,99.90,379765,77,21670,-61
2019-06-17 08:36:49,4.83,4.30,20.80,99.90,379062,77,21029,-60
2019-06-17 08:37:23,6.10,3.95,20.90,99.90,378717,78,21057,-60
2019-06-17 08:37:57,5.03,4.35,21.00,99.90,378697,78,21061,-61
2019-06-17 08:38:31,5.97,4.37,21.00,99.90,378804,78,21222,-61
2019-06-17 08:39:06,5.70,4.50,20.90,99.90,378858,78,21190,-60
2019-06-17 08:39:40,8.13,4.87,21.00,99.90,378779,78,21643,-61
2019-06-17 08:40:15,5.12,4.17,21.00,99.90,378731,78,21659,-60
2019-06-17 08:40:48,6.12,4.80,20.90,99.90,378618,78,21119,-60
2019-06-17 08:41:22,5.40,4.58,21.00,99.90,378765,78,21498,-61
2019-06-17 08:41:56,7.28,4.90,21.00,99.90,376922,78,21101,-62
2019-06-17 08:42:30,5.65,4.67,21.10,99.90,378818,78,21116,-60
2019-06-17 08:43:04,5.30,4.72,21.10,99.90,378507,78,21093,-61
2019-06-17 08:43:39,5.97,4.97,21.10,99.90,378537,78,21029,-61
2019-06-17 08:44:12,6.65,5.70,21.00,99.90,378432,78,21043,-60
2019-06-17 08:44:47,8.25,5.58,20.90,99.90,378396,78,21653,-60
2019-06-17 08:45:21,5.50,4.45,20.80,99.90,378440,78,21090,-59
2019-06-17 08:46:53,7.83,5.08,20.70,99.90,374634,78,21568,-62
2019-06-17 08:47:27,9.33,5.50,20.70,99.90,374812,79,21126,-64
2019-06-17 08:48:01,6.28,5.05,20.60,99.90,375153,78,21490,-61
2019-06-17 08:48:37,6.28,5.15,20.60,99.90,374474,78,21119,-62
2019-06-17 08:49:11,6.40,5.17,20.60,99.90,374318,79,21203,-62
2019-06-17 08:49:45,6.17,5.40,20.70,99.90,374460,79,21042,-61
2019-06-17 08:50:20,5.92,5.17,20.80,99.90,374344,79,21121,-63
2019-06-17 08:50:54,6.03,5.10,20.80,99.90,374360,79,21054,-62
2019-06-17 08:51:28,6.72,5.78,20.70,99.90,374393,79,21547,-62
2019-06-17 08:52:02,7.08,5.03,20.70,99.90,374297,79,21089,-63
2019-06-17 08:52:36,7.12,4.97,20.70,99.90,374389,79,21520,-62
2019-06-17 08:53:10,6.12,4.95,20.80,99.90,374389,79,21093,-63
2019-06-17 08:53:44,7.65,4.92,20.80,99.90,379720,77,21162,-62
2019-06-17 08:54:19,7.97,5.17,20.90,99.90,380698,77,21193,-63
2019-06-17 08:54:53,6.60,4.67,21.10,99.90,380833,77,21060,-63
2019-06-17 08:55:27,5.22,4.72,21.10,99.90,380778,77,21126,-62
2019-06-17 08:56:01,6.15,4.75,21.20,99.90,380708,77,21142,-63
2019-06-17 08:56:35,6.37,4.70,21.30,99.90,380792,77,21189,-61
2019-06-17 08:57:09,6.15,4.80,21.30,99.90,380740,77,21017,-63
2019-06-17 08:57:44,6.78,5.22,21.30,99.90,380792,77,21466,-62
2019-06-17 08:58:18,7.05,4.37,21.30,99.90,380761,77,21057,-62
2019-06-17 08:58:53,5.90,5.05,21.20,99.90,380785,77,21111,-63
2019-06-17 08:59:27,5.65,4.87,21.20,99.90,380789,77,21044,-62
2019-06-17 09:00:01,7.97,5.42,21.20,99.90,380760,77,21118,-62
2019-06-17 09:00:35,5.95,4.80,21.10,99.90,380850,77,21093,-62
2019-06-17 09:01:09,5.72,5.12,21.10,99.90,380789,77,21447,-64
2019-06-17 09:01:44,5.67,4.78,21.00,99.90,380751,77,21096,-63
2019-06-17 09:02:18,5.90,4.40,20.90,99.90,380838,77,21029,-63
2019-06-17 09:02:52,7.70,5.17,21.00,99.90,380801,77,21016,-63
2019-06-17 09:03:26,5.95,5.15,21.00,99.90,380810,76,21053,-63
2019-06-17 09:04:01,5.95,5.00,20.90,99.90,380833,77,21479,-63
2019-06-17 09:04:35,5.20,4.42,20.80,99.90,380852,77,21068,-63
2019-06-17 09:05:09,5.60,5.00,20.90,99.90,380798,77,21092,-63
2019-06-17 09:05:43,6.40,5.00,20.80,99.90,380870,77,21581,-62
2019-06-17 09:06:17,5.92,5.05,20.90,99.90,380693,77,21032,-63
2019-06-17 09:06:51,5.42,4.50,21.00,99.90,380818,77,21064,-63
2019-06-17 09:07:25,5.58,5.03,21.00,99.90,380872,77,21435,-63
2019-06-17 09:07:59,6.28,5.30,21.10,99.90,380816,77,21048,-64
2019-06-17 09:08:33,5.25,4.40,21.10,99.90,380825,77,21122,-63
2019-06-17 09:09:08,6.05,4.60,21.20,99.90,380830,77,21600,-63
2019-06-17 09:09:42,5.30,4.67,21.30,99.90,380797,77,21576,-63
2019-06-17 09:10:18,6.70,5.28,21.20,99.90,380785,77,21112,-63
2019-06-17 09:10:52,7.30,5.30,21.20,99.90,380795,77,21033,-63
2019-06-17 09:11:27,6.25,5.65,21.10,99.90,380731,77,21550,-63
2019-06-17 09:12:00,5.87,5.08,21.00,99.90,380735,77,21052,-67
2019-06-17 09:12:35,7.05,5.97,21.00,99.90,380813,77,21201,-64
2019-06-17 09:13:09,7.65,5.22,20.90,99.90,380739,77,21103,-63
2019-06-17 09:13:43,7.28,5.80,20.80,99.90,380788,76,21667,-63
2019-06-17 09:14:17,6.47,5.30,20.80,99.90,380682,77,21088,-64
2019-06-17 09:14:51,6.87,5.50,20.70,99.90,380773,77,21085,-63
2019-06-17 09:15:46,8.68,5.62,20.80,99.90,380770,77,21056,-64
2019-06-17 09:16:20,7.10,5.10,20.80,99.90,384013,77,21520,-63
2019-06-17 09:16:54,5.40,4.72,20.90,99.90,384064,76,21737,-63
2019-06-17 09:17:28,5.42,4.72,21.00,99.90,384051,77,21043,-62
2019-06-17 09:18:02,5.12,4.53,21.10,99.90,384533,76,21079,-63
2019-06-17 09:18:37,7.28,4.90,21.10,99.90,384109,77,21071,-62
2019-06-17 09:19:13,5.03,4.33,21.20,99.90,384118,76,21094,-64
2019-06-17 09:19:47,4.95,4.40,21.30,99.90,384106,77,21039,-64
2019-06-17 09:20:24,5.85,4.33,21.40,99.90,384116,76,21111,-63
2019-06-17 09:20:58,5.83,4.42,21.40,99.90,378681,78,21144,-63
2019-06-17 09:21:33,5.00,4.35,21.30,99.90,378706,78,21743,-62
2019-06-17 09:22:08,5.22,4.42,21.50,99.90,378730,78,21103,-63
2019-06-17 09:22:43,7.10,4.87,21.50,99.90,380668,77,21124,-62
2019-06-17 09:23:17,5.55,4.80,21.60,99.90,384021,77,21598,-63
2019-06-17 09:23:51,5.80,4.37,21.50,99.90,378056,77,21504,-63
2019-06-17 09:24:27,5.90,4.62,21.60,99.90,377725,78,21075,-63
2019-06-17 09:25:21,6.40,5.15,21.70,99.90,377749,78,21075,-64
2019-06-17 09:25:56,6.05,4.60,21.70,99.90,374494,78,21161,-64
2019-06-17 09:26:30,6.00,4.83,21.80,99.90,374535,79,21125,-63
2019-06-17 09:27:03,5.95,4.03,21.80,99.90,374701,78,21062,-64
2019-06-17 09:27:37,5.60,4.22,21.90,99.90,374300,79,21062,-63
2019-06-17 09:28:12,6.65,5.37,21.90,99.90,374916,78,21078,-62
2019-06-17 09:28:45,7.22,4.55,21.80,99.90,374423,79,22253,-62
2019-06-17 09:29:19,6.87,5.03,21.70,99.90,374751,78,21472,-64
2019-06-17 09:29:53,7.20,4.78,21.50,99.90,374542,79,21097,-62
2019-06-17 09:30:27,6.12,4.70,21.40,99.90,374367,78,21079,-62
2019-06-17 09:31:06,6.15,5.00,21.50,99.90,374546,78,21693,-64
2019-06-17 09:31:41,5.67,3.98,21.60,99.90,374665,78,21593,-63
2019-06-17 09:32:17,5.05,4.47,21.70,99.90,374541,79,21063,-64
2019-06-17 09:32:56,5.70,4.78,21.80,99.90,367981,80,21036,-63
2019-06-17 09:33:30,4.83,4.30,21.80,99.90,362916,81,21248,-64
2019-06-17 09:34:09,5.50,4.72,21.80,99.90,362697,81,21135,-63
2019-06-17 09:34:47,7.58,5.03,21.70,99.90,366861,80,21159,-64
2019-06-17 09:35:22,5.92,4.58,21.70,99.90,368596,80,21135,-64
2019-06-17 09:35:56,5.90,5.28,21.60,99.90,368652,80,21088,-64
2019-06-17 09:36:31,5.65,5.05,21.70,99.90,370931,79,21096,-64
2019-06-17 09:37:05,5.97,5.15,21.80,99.90,372437,77,21680,-63
2019-06-17 09:37:39,7.90,5.50,21.80,99.90,372344,77,21216,-64
2019-06-17 09:38:14,6.42,5.03,21.90,99.90,374249,79,21493,-62
2019-06-17 09:38:48,5.35,4.85,21.90,99.90,374242,79,21138,-63
2019-06-17 09:39:22,5.87,5.22,21.90,99.90,374705,78,21051,-65
2019-06-17 09:39:56,6.97,5.30,21.80,99.90,374324,78,21070,-61
2019-06-17 09:40:30,7.47,5.53,21.60,99.90,374183,78,21125,-64
2019-06-17 09:41:03,6.50,5.20,21.50,99.90,374175,79,21035,-63
2019-06-17 09:41:38,5.72,5.05,21.50,99.90,374685,78,21110,-63
2019-06-17 09:42:14,5.85,5.25,21.40,99.90,374230,78,21205,-63
2019-06-17 09:42:49,6.30,4.72,21.40,99.90,374176,79,21059,-61
2019-06-17 09:43:23,6.28,4.85,21.30,99.90,374227,78,21547,-63
2019-06-17 09:43:57,5.60,4.85,21.30,99.90,374338,78,21046,-62
2019-06-17 09:44:31,6.58,4.60,21.20,99.90,374191,79,21075,-63
2019-06-17 09:45:07,4.83,4.28,21.30,99.90,374162,79,21192,-62
2019-06-17 09:45:42,5.15,4.40,21.30,99.90,374726,78,21555,-62
2019-06-17 09:46:16,4.67,4.22,21.30,99.90,374815,78,21165,-62
2019-06-17 09:46:50,5.05,4.55,21.30,99.90,374251,79,21200,-61
2019-06-17 09:47:24,6.87,4.33,21.40,99.90,374087,79,21149,-62
2019-06-17 09:47:58,5.15,4.65,21.30,99.90,374284,79,21059,-61
2019-06-17 09:48:32,7.35,4.60,21.30,99.90,374233,79,21120,-61
2019-06-17 09:49:06,7.60,4.55,21.40,99.90,374339,78,21055,-60
2019-06-17 09:49:40,5.62,4.62,21.50,99.90,374617,78,21094,-61
2019-06-17 09:50:14,6.28,4.12,21.50,99.90,374310,78,21492,-61
2019-06-17 09:50:49,11.30,4.35,21.50,99.90,373710,79,21039,-61
2019-06-17 09:51:23,6.17,4.40,21.50,99.90,374640,78,21074,-61
2019-06-17 09:51:57,6.30,4.25,21.50,99.90,374032,79,21470,-61
2019-06-17 09:52:31,5.75,3.90,21.40,99.90,374292,78,21067,-61
2019-06-17 09:53:05,6.08,4.30,21.50,99.90,374248,79,21469,-61
2019-06-17 09:53:39,5.20,4.30,21.50,99.90,374775,78,21134,-61
2019-06-17 09:54:13,4.47,4.08,21.60,99.90,374269,79,21083,-60
2019-06-17 09:54:47,6.90,4.40,21.50,99.90,374457,78,21091,-62
2019-06-17 09:55:21,4.42,4.03,21.50,99.90,375019,78,21591,-62
2019-06-17 09:55:55,5.55,3.62,21.50,99.90,376229,78,21598,-61
2019-06-17 09:56:28,6.37,4.20,21.50,99.90,374563,78,21071,-61
2019-06-17 09:57:02,4.47,3.62,21.40,99.90,374878,78,21106,-63
2019-06-17 09:57:36,6.35,4.05,21.40,99.90,374086,79,21188,-63
2019-06-17 09:58:10,6.65,4.03,21.50,99.90,374249,78,21079,-62
2019-06-17 09:58:44,5.25,4.03,21.60,99.90,374124,78,21189,-62
2019-06-17 09:59:19,5.22,4.25,21.70,99.90,375299,78,21090,-62
2019-06-17 09:59:52,7.65,4.03,21.80,99.90,374261,78,21157,-62
2019-06-17 10:00:28,4.80,3.90,21.80,99.90,374194,79,21478,-62
2019-06-17 10:01:23,4.40,3.90,21.90,99.90,374853,78,21086,-63
2019-06-17 10:01:57,6.17,4.05,22.00,99.90,368948,79,21527,-63
2019-06-17 10:02:32,5.08,3.90,22.20,99.90,368888,80,21037,-62
2019-06-17 10:03:06,5.50,4.17,22.30,99.90,369060,80,21017,-66
2019-06-17 10:03:40,4.40,4.00,22.50,99.90,368137,79,21156,-62
2019-06-17 10:04:15,5.50,4.08,22.60,99.90,367646,80,21465,-63
2019-06-17 10:04:49,5.85,4.05,22.60,99.90,367633,80,21070,-63
2019-06-17 10:05:23,5.33,4.28,22.70,99.90,362281,81,21068,-62
2019-06-17 10:06:51,5.95,4.60,22.70,99.90,375720,78,21117,-63
2019-06-17 10:07:25,4.92,4.10,22.70,99.90,379386,78,21127,-62
2019-06-17 10:07:59,4.65,4.15,22.70,99.90,380713,77,21033,-64
2019-06-17 10:08:33,4.72,3.92,22.70,99.90,380582,77,21572,-63
2019-06-17 10:09:07,6.03,4.25,22.70,99.90,380736,77,21118,-63
2019-06-17 10:09:41,5.37,4.40,22.70,99.90,380660,77,21471,-63
2019-06-17 10:10:15,4.80,4.17,22.80,99.90,380715,77,21108,-61
2019-06-17 10:10:49,5.08,4.58,22.80,99.90,380746,77,21088,-62
2019-06-17 10:11:23,5.10,3.65,22.90,99.90,371896,79,21127,-61
2019-06-17 10:11:57,5.30,3.87,23.00,99.90,379521,78,21589,-63
2019-06-17 10:12:31,4.30,3.90,23.00,99.90,380688,77,21104,-64
2019-06-17 10:13:05,5.62,4.25,23.00,99.90,380701,77,21150,-62
2019-06-17 10:13:39,6.17,4.47,23.00,99.90,380632,77,21374,-63
2019-06-17 10:14:14,4.83,4.33,23.00,99.90,380749,77,21105,-63
2019-06-17 10:14:48,7.17,4.90,22.90,99.90,380510,77,21110,-62
2019-06-17 10:15:22,7.12,4.87,23.00,99.90,380711,77,21050,-63
2019-06-17 10:15:56,5.47,4.42,23.10,99.90,380720,77,21148,-62
2019-06-17 10:16:31,5.40,4.40,23.20,99.90,380664,77,21070,-62
2019-06-17 10:17:05,6.10,4.55,23.20,99.90,380680,77,21031,-63
2019-06-17 10:17:39,5.50,4.90,23.20,99.90,380659,77,21102,-60
2019-06-17 10:18:15,6.62,4.58,23.30,99.90,380726,77,21074,-63
2019-06-17 10:18:49,5.60,4.55,23.40,99.90,380686,77,21121,-61
2019-06-17 10:19:22,5.28,4.22,23.40,99.90,380677,77,21071,-62
2019-06-17 10:19:56,5.78,4.40,23.40,99.90,380672,77,21074,-61
2019-06-17 10:20:30,5.75,4.40,23.50,99.90,380669,77,21563,-62
2019-06-17 10:21:04,6.35,4.70,23.40,99.90,380688,77,21057,-61
2019-06-17 10:21:38,7.25,4.78,23.50,99.90,380619,77,21141,-64
2019-06-17 10:22:12,4.47,3.98,23.30,99.90,380751,77,21055,-63
2019-06-17 10:22:45,6.47,4.37,23.40,99.90,380642,77,21058,-61
2019-06-17 10:23:19,6.22,4.40,23.50,99.90,380602,77,21586,-63
2019-06-17 10:23:55,4.85,4.28,23.60,99.90,380685,77,21160,-61
2019-06-17 10:24:28,5.12,3.67,23.60,99.90,380677,77,21136,-63
2019-06-17 10:25:02,5.97,4.30,23.80,99.90,380725,77,21015,-63
2019-06-17 10:25:37,5.75,4.70,23.80,99.90,380770,77,21129,-62
2019-06-17 10:26:10,5.67,4.25,23.70,99.90,380764,77,21042,-61
2019-06-17 10:26:44,4.70,4.28,23.80,99.90,380640,77,21179,-67
2019-06-17 10:27:18,5.40,4.90,23.80,99.90,380773,77,21054,-61
2019-06-17 10:27:52,6.72,4.30,23.80,99.90,380697,77,21528,-62
2019-06-17 10:28:26,4.80,4.03,23.90,99.90,380693,77,21460,-61
2019-06-17 10:29:00,5.05,4.30,24.00,99.90,380759,77,21066,-62
2019-06-17 10:29:34,6.75,4.10,24.10,99.90,380693,77,21035,-63
2019-06-17 10:30:09,4.37,3.70,24.10,99.90,380715,77,21168,-61
2019-06-17 10:30:44,4.95,3.92,24.10,99.90,380801,77,21133,-61
2019-06-17 10:31:18,4.47,3.90,24.20,99.90,380643,77,21019,-62
2019-06-17 10:31:52,3.92,3.33,24.20,99.90,380699,77,21140,-61
2019-06-17 10:32:27,4.40,4.00,24.30,99.90,380618,77,21112,-61
2019-06-17 10:33:00,5.40,4.08,24.50,99.90,380727,77,21107,-63
2019-06-17 10:33:34,4.10,3.70,24.50,99.90,380606,77,21082,-62
2019-06-17 10:34:08,8.03,4.47,24.60,99.90,380784,77,21108,-61
2019-06-17 10:34:42,5.35,4.08,24.70,99.90,380678,77,21126,-63
2019-06-17 10:35:16,5.47,4.03,24.70,99.90,380797,77,21480,-62
2019-06-17 10:36:10,5.62,4.00,24.70,99.90,380827,77,21137,-61
2019-06-17 10:36:44,5.25,3.72,24.70,99.90,360557,82,21557,-60
2019-06-17 10:37:18,4.03,3.62,24.80,99.90,367196,80,21124,-62
2019-06-17 10:37:54,5.37,3.45,24.90,99.90,367159,80,21053,-61
2019-06-17 10:38:28,4.95,3.52,24.80,99.90,367044,80,21050,-61
2019-06-17 10:39:02,5.58,3.83,24.80,99.90,367216,80,21584,-61
2019-06-17 10:39:38,4.03,3.45,24.90,99.90,367118,80,21174,-61
2019-06-17 10:40:11,5.25,3.58,25.00,99.90,372264,78,21100,-61
2019-06-17 10:40:46,4.10,3.70,25.10,99.90,373780,78,21431,-62
2019-06-17 10:41:21,4.60,4.08,25.10,99.90,373476,79,21147,-61
2019-06-17 10:41:54,4.50,3.40,25.00,99.90,373356,78,21061,-61
2019-06-17 10:42:31,4.53,3.45,25.00,99.90,369267,80,21650,-66
2019-06-17 10:43:25,4.10,3.62,25.10,99.90,369432,80,21033,-62
2019-06-17 10:43:59,3.67,3.35,25.30,99.90,367157,80,21568,-60
2019-06-17 10:44:34,6.40,3.50,25.20,99.90,367198,80,21169,-60
2019-06-17 10:45:09,4.95,3.72,25.20,99.90,367248,80,21083,-63
2019-06-17 10:45:49,3.52,3.20,25.20,99.90,367214,80,21074,-62
2019-06-17 10:46:23,5.20,3.65,25.30,99.90,356318,83,21104,-62
2019-06-17 10:47:00,5.12,3.33,25.40,99.90,369172,79,21053,-62
2019-06-17 10:47:34,6.33,3.62,25.50,99.90,369156,78,21508,-62
2019-06-17 10:48:10,4.37,3.75,25.40,99.90,370943,79,21046,-62
2019-06-17 10:48:44,4.50,3.87,25.40,99.90,374821,79,21076,-61
2019-06-17 10:49:18,4.75,3.85,25.40,99.90,374898,78,21028,-63
2019-06-17 10:49:52,6.08,3.75,25.40,99.90,374891,79,21194,-62
2019-06-17 10:50:26,6.12,3.92,25.20,99.90,374861,79,21041,-60
2019-06-17 10:51:00,6.22,3.87,25.10,99.90,375023,78,21065,-61
2019-06-17 10:51:54,4.12,3.37,25.10,99.90,374945,78,21561,-62
2019-06-17 10:52:28,5.67,3.52,25.00,99.90,375359,78,21386,-61
2019-06-17 10:53:01,4.37,3.92,25.20,99.90,374824,78,21115,-61
2019-06-17 10:53:35,4.05,3.58,25.20,99.90,375054,78,21088,-61
2019-06-17 10:54:10,7.03,4.20,25.30,99.90,375312,78,21131,-60
2019-06-17 10:54:43,4.67,4.17,25.30,99.90,375080,78,21145,-61
2019-06-17 10:55:18,6.25,3.52,25.30,99.90,375510,78,21072,-62
2019-06-17 10:55:53,4.10,3.70,25.30,99.90,375262,78,21126,-60
2019-06-17 10:56:27,6.17,3.98,25.30,99.90,375241,78,21052,-62
2019-06-17 10:57:01,4.72,3.72,25.30,99.90,375471,78,21617,-61
2019-06-17 10:57:35,6.03,4.20,25.20,99.90,375225,78,21181,-62
2019-06-17 10:58:09,4.62,3.90,25.00,99.90,375278,78,21116,-62
2019-06-17 10:59:04,6.22,3.90,24.80,99.90,375383,78,21620,-61
2019-06-17 10:59:38,6.20,3.90,24.90,99.90,374366,78,21162,-62
2019-06-17 11:00:13,5.03,3.62,24.80,99.90,374307,79,21244,-60
2019-06-17 11:00:48,4.17,3.60,24.80,99.90,374394,79,21565,-63
2019-06-17 11:01:23,4.08,3.67,24.90,99.90,368754,80,21103,-61
2019-06-17 11:01:56,5.83,3.52,24.90,99.90,363217,80,21535,-62
2019-06-17 11:02:30,4.03,3.12,25.00,99.90,363336,81,21555,-62
2019-06-17 11:03:05,4.78,3.62,25.20,99.90,363304,81,21077,-59
2019-06-17 11:03:39,4.28,3.58,25.00,99.90,368858,79,21077,-62
2019-06-17 11:04:16,4.03,3.62,24.90,99.90,374805,79,21138,-63
2019-06-17 11:04:51,4.60,4.08,24.90,99.90,367967,80,21230,-61
2019-06-17 11:05:28,3.80,3.40,24.90,99.90,369229,80,21076,-62
2019-06-17 11:06:12,4.87,3.65,25.00,99.90,363381,81,21104,-60
2019-06-17 11:06:48,5.50,4.10,24.90,99.90,363320,81,21166,-61
2019-06-17 11:07:22,4.30,3.67,25.00,99.90,362059,81,21147,-63
2019-06-17 11:08:03,5.33,3.80,25.20,99.90,366462,80,21582,-62
2019-06-17 11:08:37,5.10,3.65,25.20,99.90,363190,81,21620,-61
2019-06-17 11:09:11,7.15,4.28,25.30,99.90,366393,80,21131,-61
2019-06-17 11:09:46,6.80,3.55,25.30,99.90,368540,80,21624,-61
2019-06-17 11:10:23,4.05,3.22,25.40,99.90,365143,80,21537,-62
2019-06-17 11:10:56,4.20,3.70,25.40,99.90,368022,80,21127,-60
2019-06-17 11:11:32,5.35,3.62,25.40,99.90,367948,80,21073,-61
2019-06-17 11:12:07,4.30,3.52,25.30,99.90,368030,80,21092,-61
2019-06-17 11:12:43,3.30,2.85,25.20,99.90,367974,80,21084,-62
2019-06-17 11:13:18,4.08,3.15,25.20,99.90,368084,80,21148,-60
2019-06-17 11:13:53,4.08,3.17,25.20,99.90,365606,81,21380,-60
2019-06-17 11:14:27,5.47,3.50,25.20,99.90,365759,81,21158,-59
2019-06-17 11:15:02,4.80,3.50,25.30,99.90,367947,80,21084,-59
2019-06-17 11:15:37,5.22,3.35,25.50,99.90,368067,80,21487,-63
2019-06-17 11:16:12,5.87,3.42,25.50,99.90,368067,80,21138,-61
2019-06-17 11:16:47,4.60,3.02,25.70,99.90,367906,80,21219,-61
2019-06-17 11:17:25,3.92,3.00,25.80,99.90,368048,80,21535,-62
2019-06-17 11:17:59,4.42,2.92,25.90,99.90,360875,82,21120,-61
2019-06-17 11:18:34,4.35,3.47,26.10,99.90,360831,82,21530,-59
2019-06-17 11:19:14,5.12,3.30,26.10,99.90,360943,82,21377,-61
2019-06-17 11:19:48,4.40,3.15,26.20,99.90,363342,79,21175,-61
2019-06-17 11:20:24,4.55,3.10,26.40,99.90,371316,78,21157,-61
2019-06-17 11:21:01,5.65,3.45,26.30,99.90,371362,79,21596,-61
2019-06-17 11:21:35,5.40,3.58,26.30,99.90,366728,79,21565,-62
2019-06-17 11:22:10,3.62,2.85,26.30,99.90,366673,80,21089,-62
2019-06-17 11:22:45,3.65,2.75,26.20,99.90,366770,79,21116,-63
2019-06-17 11:23:20,4.65,3.30,25.80,99.90,367257,80,21147,-62
2019-06-17 11:23:56,3.75,2.52,25.60,99.90,368265,80,22240,-60
2019-06-17 11:24:31,3.95,2.90,25.50,99.90,362627,81,21084,-63
2019-06-17 11:25:07,3.87,3.22,25.30,99.90,361350,81,21150,-61
2019-06-17 11:26:01,3.70,3.30,25.30,99.90,365321,80,21064,-60
2019-06-17 11:26:36,4.20,3.33,25.10,99.90,375065,78,21132,-61
2019-06-17 11:27:11,4.80,3.22,24.70,99.90,375123,78,21058,-60
2019-06-17 11:27:45,3.67,2.70,24.80,99.90,375103,78,21034,-61
2019-06-17 11:28:20,4.58,3.67,24.90,99.90,374642,79,21111,-60
2019-06-17 11:29:15,6.33,3.27,25.00,99.90,375461,78,21231,-60
2019-06-17 11:29:50,3.60,2.80,25.20,99.90,383034,76,21088,-60
2019-06-17 11:30:29,3.55,2.85,25.20,99.90,375108,78,21174,-61
2019-06-17 11:31:03,5.92,3.12,25.20,99.90,374710,79,21064,-61
2019-06-17 11:31:41,4.70,3.20,25.10,99.90,374879,79,21064,-59
2019-06-17 11:32:16,3.55,2.75,25.20,99.90,372363,79,21562,-60
2019-06-17 11:32:51,3.58,2.90,25.30,99.90,374514,79,21060,-60
2019-06-17 11:33:27,3.35,2.65,25.40,99.90,368213,80,21585,-60
2019-06-17 11:34:07,4.37,3.20,25.40,99.90,370322,79,21189,-61
2019-06-17 11:34:44,5.67,2.92,25.40,99.90,373858,79,21088,-62
2019-06-17 11:35:20,4.22,3.15,25.50,99.90,378360,77,21135,-60
2019-06-17 11:35:56,4.05,2.85,25.50,99.90,373928,79,21061,-60
2019-06-17 11:36:30,4.40,2.77,25.70,99.90,374063,79,21136,-62
2019-06-17 11:37:06,4.22,3.10,25.90,99.90,373977,79,21061,-60
2019-06-17 11:38:35,4.42,2.90,26.10,99.90,369074,79,21210,-63
2019-06-17 11:39:31,5.22,2.92,26.30,99.90,368886,80,21159,-62
2019-06-17 11:40:07,4.45,2.95,26.40,99.90,375037,78,21190,-61
2019-06-17 11:40:41,6.92,2.70,26.90,99.90,375014,78,21057,-61
2019-06-17 11:41:15,3.22,2.77,27.00,99.90,374987,78,21057,-61
2019-06-17 11:41:53,5.58,3.33,27.00,99.90,381247,76,21150,-62
2019-06-17 11:42:30,3.40,2.90,26.90,99.90,375007,79,21037,-60
2019-06-17 11:43:06,5.15,2.75,26.70,99.90,375014,78,21530,-60
2019-06-17 11:43:42,3.15,2.62,26.40,99.90,374232,78,21226,-60
2019-06-17 11:44:16,3.35,2.67,26.30,99.90,373704,79,21148,-61
2019-06-17 11:44:52,4.08,2.90,26.40,99.90,369672,79,21061,-61
2019-06-17 11:45:30,4.40,3.00,26.50,99.90,379601,78,21022,-61
2019-06-17 11:46:04,4.75,3.00,26.60,99.90,379442,78,21194,-60
2019-06-17 11:46:39,4.03,2.80,26.50,99.90,379555,77,21193,-62
2019-06-17 11:47:14,3.00,2.52,26.50,99.90,379584,77,21600,-61
2019-06-17 11:47:49,3.90,3.05,26.50,99.90,379544,77,21066,-61
2019-06-17 11:48:26,3.47,2.55,26.60,99.90,379493,78,21495,-61
2019-06-17 11:49:04,3.98,2.98,26.60,99.90,379515,77,21123,-62
2019-06-17 11:49:42,3.47,3.17,26.60,99.90,379477,78,21531,-62
2019-06-17 11:50:19,4.72,3.17,26.70,99.90,379491,78,21096,-61
2019-06-17 11:51:00,4.75,3.25,26.50,99.90,379531,78,21479,-61
2019-06-17 11:51:37,4.17,3.25,26.30,99.90,380756,77,21053,-62
2019-06-17 11:52:18,3.52,2.92,26.30,99.90,373772,79,21696,-60
2019-06-17 11:52:53,5.53,3.25,26.40,99.90,366901,80,21483,-61
2019-06-17 11:53:28,6.83,3.92,26.70,99.90,373631,79,21057,-61
2019-06-17 11:54:02,5.10,3.47,26.80,99.90,370118,79,21108,-61
2019-06-17 11:54:36,4.80,3.67,26.90,99.90,379457,78,21054,-60
2019-06-17 11:55:11,6.28,3.90,27.00,99.90,379620,77,21507,-61
2019-06-17 11:55:49,6.47,3.50,26.90,99.90,379541,78,21014,-61
2019-06-17 11:56:24,3.95,3.27,27.00,99.90,373591,79,21135,-60
2019-06-17 11:57:01,6.03,3.37,27.00,99.90,373636,79,21064,-62
2019-06-17 11:57:40,3.40,3.10,27.00,99.90,373669,79,21148,-61
2019-06-17 11:58:14,7.97,3.52,27.00,99.90,370203,79,21148,-61
2019-06-17 11:58:49,7.40,4.87,26.70,99.90,373330,79,21144,-62
2019-06-17 11:59:24,3.92,3.02,26.60,99.90,373394,79,21131,-60
2019-06-17 12:00:01,4.35,2.90,26.60,99.90,375553,78,21061,-62
2019-06-17 12:00:35,3.55,2.85,26.70,99.90,379569,78,21136,-60
2019-06-17 12:01:12,4.28,2.77,26.80,99.90,379341,78,21148,-61
2019-06-17 12:01:50,6.22,3.02,26.80,99.90,379436,78,21120,-59
2019-06-17 12:02:26,3.83,2.75,26.80,99.60,380013,77,21127,-61
2019-06-17 12:03:12,3.67,3.00,26.80,99.90,379557,76,21207,-59
2019-06-17 12:03:50,7.87,4.58,26.90,99.90,373500,79,21144,-61
2019-06-17 12:04:26,4.78,3.33,27.10,99.90,361079,82,21644,-61
2019-06-17 12:05:04,5.47,3.12,27.00,99.90,367317,80,21128,-61
2019-06-17 12:05:39,3.35,2.62,27.00,99.70,371100,79,21518,-61
2019-06-17 12:06:14,3.47,2.98,26.90,99.60,371062,79,21166,-59
2019-06-17 12:06:54,4.22,3.10,27.00,99.90,373786,79,21014,-60
2019-06-17 12:07:33,4.75,3.10,27.00,99.90,367832,80,21600,-60
2019-06-17 12:08:09,5.05,3.52,27.00,99.80,372240,79,21061,-62
2019-06-17 12:08:44,5.78,3.58,26.80,99.90,373636,79,21160,-60
2019-06-17 12:09:21,6.22,3.27,27.00,99.30,373693,79,21210,-60
2019-06-17 12:10:00,5.70,3.58,27.00,99.90,369270,79,21515,-60
2019-06-17 12:10:42,5.67,3.05,26.90,99.90,379622,77,21503,-59
2019-06-17 12:11:20,5.12,3.20,26.90,99.90,373323,79,21496,-62
2019-06-17 12:12:03,5.50,3.40,27.00,99.90,361036,82,21163,-58
2019-06-17 12:12:44,4.37,3.30,27.10,99.90,360472,80,21564,-62
2019-06-17 12:13:21,6.05,3.47,27.20,99.90,367628,80,21065,-60
2019-06-17 12:13:57,5.10,3.25,27.30,99.90,367215,79,21190,-61
2019-06-17 12:14:33,4.92,3.58,27.30,98.60,373305,79,21137,-58
2019-06-17 12:15:14,4.50,3.40,27.10,99.40,373367,79,21185,-60
2019-06-17 12:15:49,3.80,3.08,27.10,99.50,365627,80,21108,-58
2019-06-17 12:16:28,6.42,3.30,27.20,99.90,361090,81,21131,-60
2019-06-17 12:17:06,3.77,2.87,27.40,99.90,361303,80,21087,-58
2019-06-17 12:17:50,3.80,3.20,27.30,99.20,361700,80,21148,-58
2019-06-17 12:18:25,4.55,3.50,27.40,99.90,354095,83,21127,-60
2019-06-17 12:19:01,5.45,3.10,27.20,99.90,359249,81,21521,-58
2019-06-17 12:19:38,5.75,2.98,27.40,99.90,364179,80,21140,-61
2019-06-17 12:20:16,4.90,3.08,27.30,99.90,370789,79,21234,-59
2019-06-17 12:20:51,5.05,3.10,27.30,99.90,384807,76,21187,-57
2019-06-17 12:21:29,7.15,3.30,27.50,99.90,383449,76,21448,-59
2019-06-17 12:22:03,9.43,3.05,27.50,99.90,377822,78,21090,-60
2019-06-17 12:22:39,3.87,3.10,27.60,99.60,377780,78,21062,-61
2019-06-17 12:23:49,4.03,3.10,27.50,98.70,371248,79,21147,-61
2019-06-17 12:24:25,4.05,2.80,27.50,98.30,377572,78,21129,-59
2019-06-17 12:25:03,4.62,3.00,27.50,99.30,377697,77,21270,-62
2019-06-17 12:25:37,4.87,3.00,27.50,98.10,379508,76,21547,-58
2019-06-17 12:26:11,3.87,2.77,27.50,98.50,379500,78,21053,-60
2019-06-17 12:26:46,10.23,2.60,27.70,98.10,380298,77,21025,-60
2019-06-17 12:27:22,3.40,3.08,27.80,98.00,380539,77,21138,-60
2019-06-17 12:27:56,3.98,3.02,28.20,96.60,379259,76,21144,-60
2019-06-17 12:28:34,4.55,2.72,28.10,97.90,385297,76,21078,-57
2019-06-17 12:29:09,4.58,2.90,28.00,97.00,382002,76,21078,-62
2019-06-17 12:29:46,4.00,2.98,27.60,95.10,376544,78,21677,-62
2019-06-17 12:30:23,3.70,2.90,27.40,96.80,371234,79,21078,-58
2019-06-17 12:30:56,3.67,2.98,27.40,96.90,376014,77,21620,-63
2019-06-17 12:31:36,3.67,3.00,27.50,97.60,378328,76,21117,-60
2019-06-17 12:32:31,5.25,3.17,27.20,97.20,373110,79,21139,-59
2019-06-17 12:33:06,4.42,3.25,26.80,97.30,379560,76,21033,-62
2019-06-17 12:33:40,3.40,3.00,26.10,97.70,380408,76,21164,-59
2019-06-17 12:34:16,3.92,3.35,25.90,98.40,380359,76,21235,-62
2019-06-17 12:34:54,3.50,3.08,25.70,99.60,372758,79,21513,-62
2019-06-17 12:35:29,4.62,3.10,25.50,99.50,372890,79,21077,-61
2019-06-17 12:36:05,3.98,3.33,25.60,99.30,372791,79,21141,-63
2019-06-17 12:36:41,3.92,2.87,25.70,99.60,375689,78,21066,-62
2019-06-17 12:37:23,5.62,3.35,25.90,99.40,378668,78,21125,-61
2019-06-17 12:37:58,4.00,3.27,26.20,99.90,372996,79,21124,-61
2019-06-17 12:38:34,5.40,2.95,26.40,99.90,372858,79,21132,-60
2019-06-17 12:39:10,3.90,3.30,26.60,99.90,372801,79,21206,-60
2019-06-17 12:39:46,3.52,3.00,26.70,99.90,375991,78,21054,-60
2019-06-17 12:40:20,3.67,3.10,26.90,99.50,378776,78,21093,-60
2019-06-17 12:40:57,4.55,3.37,27.00,98.80,378718,78,21504,-62
2019-06-17 12:41:31,7.25,3.65,27.00,98.10,378697,78,21109,-60
2019-06-17 12:42:05,5.58,3.00,26.90,97.40,378675,78,21062,-61
2019-06-17 12:42:40,4.70,3.02,27.00,98.60,378626,78,21127,-60
2019-06-17 12:43:17,4.00,3.60,27.10,99.90,378701,78,21038,-61
2019-06-17 12:43:50,3.75,2.90,27.20,99.60,378768,78,21047,-62
2019-06-17 12:44:25,5.35,3.10,27.30,99.40,378693,78,21030,-60
2019-06-17 12:44:59,3.27,2.98,27.60,99.90,378709,78,21117,-60
2019-06-17 12:45:33,4.97,3.00,27.80,99.30,378768,78,21183,-61
2019-06-17 12:46:10,4.17,3.00,28.00,98.90,378705,78,22239,-62
2019-06-17 12:46:46,4.42,3.00,28.00,98.10,378751,78,21492,-64
2019-06-17 12:47:20,4.85,2.75,27.70,98.00,378669,78,21123,-62
2019-06-17 12:47:55,3.22,2.80,27.60,97.30,378673,78,21116,-62
2019-06-17 12:48:52,4.05,2.90,27.30,96.50,378632,78,21140,-61
2019-06-17 12:49:27,5.12,3.22,27.30,97.80,386830,76,21546,-63
2019-06-17 12:50:14,3.45,3.10,27.30,97.50,386281,76,21018,-63
2019-06-17 12:51:31,5.03,3.30,27.50,99.20,373903,79,21166,-61
2019-06-17 12:52:06,4.58,3.00,27.50,97.80,367190,80,21160,-64
2019-06-17 12:52:41,3.98,2.92,27.60,96.80,378449,77,21125,-63
2019-06-17 12:53:18,3.62,2.83,27.70,98.40,377426,78,21124,-63
2019-06-17 12:53:53,4.97,3.25,27.80,97.90,372639,79,21152,-62
2019-06-17 12:54:28,2.95,2.58,28.00,98.00,372767,79,21057,-61
2019-06-17 12:55:02,4.12,3.05,28.20,97.80,361177,82,21135,-62
2019-06-17 12:55:36,4.03,2.60,28.30,96.60,374200,78,21087,-62
2019-06-17 12:56:11,4.25,3.35,28.40,96.60,374037,79,21095,-64
2019-06-17 12:56:47,4.45,3.00,28.50,97.20,375497,78,21185,-62
2019-06-17 12:57:25,3.65,2.70,28.40,96.40,379838,78,21103,-63
2019-06-17 12:58:01,4.58,3.20,28.10,95.90,379903,78,21085,-61
2019-06-17 12:58:37,3.60,2.80,28.10,95.50,379699,78,21069,-62
2019-06-17 12:59:22,3.77,3.20,27.90,96.00,379861,78,21131,-62
2019-06-17 13:00:01,3.98,2.87,27.90,97.00,379756,78,21479,-63
2019-06-17 13:00:38,4.08,3.15,28.20,97.90,367543,80,21142,-63
2019-06-17 13:01:23,3.85,2.70,28.40,94.80,361681,81,21163,-61
2019-06-17 13:01:59,3.75,2.87,28.60,96.30,361661,80,21087,-63
2019-06-17 13:02:33,4.22,2.85,28.50,93.80,372531,79,21573,-63
2019-06-17 13:03:42,4.72,3.00,28.50,94.00,378366,78,21057,-64
2019-06-17 13:04:27,4.60,2.75,28.50,93.10,379763,78,21143,-62
2019-06-17 13:05:42,4.87,2.67,28.40,94.60,372242,77,21130,-63
2019-06-17 13:06:19,3.90,2.90,28.30,96.30,380257,77,21675,-61
2019-06-17 13:07:00,5.62,3.20,28.30,95.20,379780,77,21045,-61
2019-06-17 13:07:38,4.78,2.83,28.20,94.10,373891,79,21154,-61
2019-06-17 13:08:15,5.42,3.35,28.20,96.00,373938,79,21024,-62
2019-06-17 13:09:09,4.12,3.00,28.50,95.60,374018,79,21036,-63
2019-06-17 13:09:48,6.33,3.10,28.70,95.40,381796,76,21405,-63
2019-06-17 13:10:24,4.55,3.10,28.90,95.10,373303,79,21223,-62
2019-06-17 13:11:08,3.42,3.12,29.10,95.50,361667,81,21246,-63
2019-06-17 13:11:46,5.55,2.85,29.20,95.80,351352,82,21063,-61
2019-06-17 13:12:21,5.25,2.90,29.20,95.80,357293,82,21111,-60
2019-06-17 13:12:58,5.42,2.58,29.30,93.80,362316,81,21569,-62
2019-06-17 13:14:02,4.80,2.92,29.10,94.30,360174,80,21178,-61
2019-06-17 13:14:43,3.67,2.90,28.70,92.80,374963,79,21159,-64
2019-06-17 13:15:37,4.28,3.00,28.00,93.30,371346,79,21565,-62
2019-06-17 13:16:15,7.67,3.22,27.60,93.10,381194,77,21609,-62
2019-06-17 13:16:54,4.87,3.00,27.40,93.60,371554,79,21539,-63
2019-06-17 13:17:29,4.60,3.00,27.30,94.00,381836,77,21061,-63
2019-06-17 13:18:05,4.15,3.00,27.50,93.90,377631,78,21136,-63
2019-06-17 13:18:40,2.92,2.62,27.80,94.20,386365,75,21142,-63
2019-06-17 13:19:16,3.33,2.75,27.70,95.40,387197,76,21115,-63
2019-06-17 13:19:50,5.72,3.00,27.80,97.30,387306,76,21108,-63
2019-06-17 13:20:24,4.05,2.70,28.00,95.80,387272,76,21070,-64
2019-06-17 13:20:59,4.35,3.00,27.90,93.60,387254,76,21166,-64
2019-06-17 13:21:33,4.67,2.90,27.80,94.30,387296,76,21077,-63
2019-06-17 13:22:06,4.10,2.85,27.50,94.90,386512,76,21198,-63
2019-06-17 13:22:40,6.35,2.67,27.40,94.80,387382,76,21062,-63
2019-06-17 13:23:17,4.35,3.02,27.40,95.10,387199,76,21136,-63
2019-06-17 13:23:50,5.97,3.12,27.30,95.90,374806,78,21222,-64
2019-06-17 13:24:26,3.65,2.92,27.20,95.90,371305,78,21203,-62
2019-06-17 13:25:00,3.95,3.05,27.00,96.10,367238,80,21092,-62
2019-06-17 13:25:35,4.40,3.30,26.80,96.10,369908,78,21143,-64
2019-06-17 13:26:09,3.72,2.90,26.90,96.30,374940,78,21625,-64
2019-06-17 13:26:45,7.05,2.80,27.10,95.30,368823,80,21084,-63
2019-06-17 13:27:19,6.17,3.40,27.10,95.90,359462,82,21533,-63
2019-06-17 13:27:57,4.15,3.20,27.30,97.40,363483,81,21103,-64
2019-06-17 13:28:33,3.52,2.83,27.40,95.10,361318,82,22289,-64
2019-06-17 13:29:12,5.08,2.80,27.90,96.10,364442,80,21340,-65
2019-06-17 13:29:48,4.67,2.90,28.00,95.80,361247,82,21518,-63
2019-06-17 13:30:25,5.45,3.05,28.40,95.30,364692,80,21428,-61
2019-06-17 13:31:01,5.60,2.98,28.50,95.30,361306,82,21653,-65
2019-06-17 13:31:36,3.67,2.50,28.50,94.60,364494,80,21574,-65
2019-06-17 13:32:13,3.72,2.70,28.40,94.50,367122,80,21041,-65
2019-06-17 13:32:49,3.92,2.85,28.40,93.60,370991,78,21511,-63
2019-06-17 13:33:24,3.30,2.20,28.50,93.40,374486,78,21124,-65
2019-06-17 13:33:59,3.27,2.77,28.80,93.80,374529,79,21021,-65
2019-06-17 13:34:35,4.40,2.80,28.90,93.30,374048,79,21170,-65
2019-06-17 13:35:10,3.58,2.70,28.90,93.40,367849,80,21147,-64
2019-06-17 13:35:45,3.10,2.80,29.10,94.60,366862,80,21037,-64
2019-06-17 13:36:20,5.47,2.92,29.00,93.30,369346,79,21049,-66
2019-06-17 13:36:55,4.15,2.87,29.10,94.00,376652,77,21531,-65
2019-06-17 13:37:50,4.30,3.00,29.20,92.60,380811,77,21547,-64
2019-06-17 13:38:24,4.55,2.75,29.20,92.80,380459,77,21087,-63
2019-06-17 13:38:59,5.20,2.90,29.20,92.60,381450,77,21172,-64
2019-06-17 13:39:33,5.55,4.08,29.30,91.70,381632,77,21051,-63
2019-06-17 13:40:07,4.95,3.33,29.10,91.10,381506,77,21104,-64
2019-06-17 13:40:41,3.00,2.55,28.80,91.10,379374,77,21110,-64
2019-06-17 13:41:16,3.33,2.40,28.60,91.80,379174,78,21210,-64
2019-06-17 13:41:52,4.55,2.62,28.70,92.80,379137,78,21031,-64
2019-06-17 13:42:28,3.30,2.58,28.80,92.30,379269,78,21043,-64
2019-06-17 13:43:03,4.33,2.60,29.00,93.10,380458,77,21168,-65
2019-06-17 13:43:36,4.15,2.77,29.10,92.20,378911,78,21040,-65
2019-06-17 13:44:12,2.60,2.20,28.90,92.00,378710,77,21110,-65
2019-06-17 13:44:46,4.03,2.85,28.80,92.10,374326,79,21136,-65
2019-06-17 13:45:19,6.05,2.70,28.80,92.50,374241,78,21124,-65
2019-06-17 13:45:55,3.95,3.00,28.60,91.60,374311,79,21132,-64
2019-06-17 13:46:33,3.30,2.75,28.60,92.90,376504,77,21113,-63
2019-06-17 13:47:07,5.30,2.62,28.50,93.00,377321,78,21551,-63
2019-06-17 13:47:43,3.62,2.90,28.60,92.50,371462,79,21137,-62
2019-06-17 13:48:20,4.78,2.65,28.50,93.30,373421,79,21131,-64
2019-06-17 13:48:55,3.60,2.67,28.30,92.90,365661,80,21100,-64
2019-06-17 13:49:31,3.20,2.67,28.20,92.70,362845,80,21285,-64
2019-06-17 13:50:12,6.37,2.85,27.80,92.60,367020,80,21085,-62
2019-06-17 13:50:50,5.10,2.92,27.70,92.60,361016,82,21106,-63
2019-06-17 13:51:24,3.67,2.87,27.40,94.10,359268,82,21150,-63
2019-06-17 13:51:59,4.80,3.45,27.10,93.20,364946,80,21593,-64
2019-06-17 13:52:32,5.10,2.67,27.00,94.00,370765,79,21225,-64
2019-06-17 13:53:07,3.98,3.12,26.70,93.60,374795,77,21117,-64
2019-06-17 13:53:41,5.60,3.05,26.50,93.60,381226,77,21082,-64
2019-06-17 13:54:17,4.80,2.75,26.30,94.30,378942,77,21087,-63
2019-06-17 13:54:51,4.25,2.98,26.10,94.20,378781,78,21196,-63
2019-06-17 13:55:25,4.25,2.45,26.00,94.30,378825,78,21141,-63
2019-06-17 13:56:00,3.70,2.60,25.80,94.70,378840,78,21157,-64
2019-06-17 13:56:34,3.70,2.92,25.50,95.00,378912,78,21193,-63
2019-06-17 13:57:09,5.92,2.90,25.40,95.10,378773,78,21080,-63
2019-06-17 13:57:42,7.30,2.80,25.30,95.40,378900,78,21091,-63
2019-06-17 13:58:17,3.45,2.72,25.50,95.90,378785,78,21234,-63
2019-06-17 13:58:51,5.10,3.05,25.80,97.60,378886,78,21052,-63
2019-06-17 13:59:24,3.10,2.52,26.00,96.30,378812,78,21110,-63
2019-06-17 13:59:59,3.47,2.83,26.30,95.70,378848,78,21548,-63
2019-06-17 14:00:32,4.90,2.92,26.60,95.90,378788,78,21056,-63
2019-06-17 14:01:06,3.35,2.83,26.70,96.70,378859,78,21094,-63
2019-06-17 14:01:39,3.98,2.22,26.90,96.50,378502,78,21193,-63
2019-06-17 14:02:14,6.47,3.33,27.10,96.70,378807,78,21529,-63
2019-06-17 14:02:47,3.52,2.60,27.30,95.50,378831,78,21096,-63
2019-06-17 14:03:21,3.83,2.90,27.50,95.10,380054,77,21552,-64
2019-06-17 14:03:55,4.42,2.75,27.40,94.10,378860,78,21107,-63
2019-06-17 14:04:30,3.72,2.50,27.60,94.50,378809,78,21091,-63
2019-06-17 14:05:07,4.08,2.72,27.80,94.00,378385,78,21138,-65
2019-06-17 14:05:42,5.28,2.98,27.90,94.10,380501,77,21120,-63
2019-06-17 14:06:15,4.35,2.95,28.00,94.40,374329,78,21093,-64
2019-06-17 14:06:49,3.50,3.02,28.10,94.40,374090,79,21057,-65
2019-06-17 14:07:24,3.95,3.00,28.10,93.00,374353,78,21174,-65
2019-06-17 14:07:57,5.67,2.83,28.00,92.90,375604,77,21065,-64
2019-06-17 14:08:31,4.92,2.95,28.00,92.60,378756,78,21158,-64
2019-06-17 14:09:08,4.35,2.67,28.20,92.70,378151,78,21045,-63
2019-06-17 14:09:42,3.72,2.75,28.30,93.40,378941,78,21130,-62
2019-06-17 14:10:18,4.97,2.67,28.50,93.60,378789,78,21067,-62
2019-06-17 14:10:54,4.65,2.75,28.70,93.00,373474,79,21564,-62
2019-06-17 14:11:27,6.15,2.85,28.60,92.10,373543,79,21067,-62
2019-06-17 14:12:01,4.80,2.60,28.60,91.90,373511,79,21669,-63
2019-06-17 14:12:36,3.85,2.42,28.70,91.60,375522,78,21192,-63
2019-06-17 14:13:10,2.90,2.58,28.70,92.10,378771,78,21263,-65
2019-06-17 14:13:44,3.90,2.58,28.50,91.20,381166,77,21083,-61
2019-06-17 14:14:19,3.45,2.40,28.50,92.20,378752,78,21015,-65
2019-06-17 14:14:52,4.83,2.60,28.70,92.50,378986,78,21474,-62
2019-06-17 14:15:27,3.20,2.85,28.80,92.50,378778,78,21079,-62
2019-06-17 14:16:01,4.47,2.50,28.90,90.30,378692,77,21422,-62
2019-06-17 14:16:34,3.55,2.70,28.90,92.20,378825,77,21593,-65
2019-06-17 14:17:08,4.08,2.50,29.00,91.40,378896,77,21461,-64
2019-06-17 14:17:43,4.45,2.80,29.00,91.80,378897,78,21075,-64
2019-06-17 14:18:16,3.27,2.62,29.00,91.70,378897,78,21059,-65
2019-06-17 14:18:50,4.60,2.77,29.10,91.30,378910,78,21462,-64
2019-06-17 14:19:25,3.58,2.72,29.20,91.20,378922,78,21083,-65
2019-06-17 14:19:59,6.42,3.35,29.20,91.10,378882,78,21024,-65
2019-06-17 14:20:35,4.78,2.40,29.20,92.10,378506,78,21142,-64
2019-06-17 14:21:09,5.00,2.85,29.40,91.00,378766,77,21103,-64
2019-06-17 14:21:43,4.25,2.67,29.30,91.80,378900,78,21606,-64
2019-06-17 14:22:17,4.62,2.77,28.90,89.00,378759,78,21176,-63
2019-06-17 14:22:51,3.70,2.60,28.60,90.10,380355,77,21121,-63
2019-06-17 14:23:24,3.77,2.67,28.50,90.70,378473,78,21638,-63
2019-06-17 14:23:58,3.92,2.35,28.40,90.70,378940,78,21137,-63
2019-06-17 14:24:32,3.47,2.70,28.60,91.10,378557,78,21115,-63
2019-06-17 14:25:06,4.97,2.85,28.70,91.40,378924,78,21094,-63
2019-06-17 14:25:40,3.45,2.67,28.60,91.30,378838,78,21189,-63
2019-06-17 14:26:14,4.10,2.80,28.70,90.60,374200,78,21503,-64
2019-06-17 14:26:47,7.35,2.70,28.50,91.40,374352,78,21089,-62
2019-06-17 14:27:21,3.85,3.00,28.60,91.40,374392,78,21129,-63
2019-06-17 14:27:55,2.85,2.50,28.70,91.70,375544,77,21100,-61
2019-06-17 14:28:29,3.22,2.50,28.80,92.40,378863,78,21150,-63
2019-06-17 14:29:04,5.47,2.52,28.90,92.60,378800,78,21181,-63
2019-06-17 14:29:38,4.03,2.65,29.00,91.90,378962,78,21063,-62
2019-06-17 14:30:12,4.08,2.35,29.00,93.20,378590,78,21193,-64
2019-06-17 14:30:46,3.85,2.72,29.10,91.40,378980,77,21080,-62
2019-06-17 14:32:14,3.45,2.52,29.20,91.20,371251,79,21572,-63
2019-06-17 14:32:48,3.30,2.58,29.10,88.80,374731,79,21101,-63
2019-06-17 14:33:22,3.95,3.05,29.20,90.20,375382,78,21018,-63
2019-06-17 14:33:55,4.03,2.75,29.20,90.00,369816,80,21558,-64
2019-06-17 14:34:29,2.92,2.55,29.30,90.30,369670,80,21603,-64
2019-06-17 14:35:04,4.87,3.30,29.20,90.90,369850,80,21073,-64
2019-06-17 14:35:38,3.50,2.45,29.10,90.70,369788,80,21096,-63
2019-06-17 14:36:12,5.53,2.55,29.20,91.00,369633,80,21061,-64
2019-06-17 14:36:46,4.35,2.85,29.40,90.80,369855,80,21495,-63
2019-06-17 14:37:19,3.00,2.42,29.40,90.80,369592,80,21186,-63
2019-06-17 14:37:54,4.85,3.20,29.50,90.00,369836,80,21479,-63
2019-06-17 14:38:28,5.60,3.00,29.30,90.30,369618,80,21144,-63
2019-06-17 14:39:01,3.62,3.20,29.20,90.20,369862,79,21554,-63
2019-06-17 14:39:35,3.42,2.83,29.30,89.40,369641,80,21179,-64
2019-06-17 14:40:10,3.27,2.90,29.30,89.30,369800,80,20985,-64
2019-06-17 14:40:43,3.87,2.80,29.20,89.40,369650,80,21194,-64
2019-06-17 14:41:17,4.45,2.55,29.10,89.20,369810,80,21057,-64
2019-06-17 14:41:51,6.12,4.72,28.80,88.50,369663,80,21080,-64
2019-06-17 14:42:24,5.25,4.03,28.50,89.80,369803,80,21069,-64
2019-06-17 14:42:58,3.67,2.72,28.40,89.80,369715,80,21084,-64
2019-06-17 14:43:33,4.78,2.85,28.20,88.90,369826,78,21088,-64
2019-06-17 14:44:06,4.50,3.00,27.80,89.60,369693,80,21187,-64
2019-06-17 14:44:40,3.62,3.00,27.40,90.00,369855,80,21045,-63
2019-06-17 14:45:14,4.62,2.83,27.10,90.50,369662,80,21077,-64
2019-06-17 14:45:47,4.33,3.15,26.80,90.70,369938,80,21045,-62
2019-06-17 14:46:21,4.53,2.85,26.40,91.60,369636,80,21022,-63
2019-06-17 14:46:56,3.27,2.98,26.50,92.00,369929,80,21081,-63
2019-06-17 14:47:30,4.22,2.77,26.50,92.30,369696,80,21101,-64
2019-06-17 14:48:04,4.83,3.00,26.80,92.70,369810,80,21029,-64
2019-06-17 14:48:38,4.25,2.80,26.90,92.80,369570,80,21531,-64
2019-06-17 14:49:11,4.95,3.02,27.10,92.90,369781,80,21108,-63
2019-06-17 14:49:46,4.67,2.80,27.20,93.20,369697,80,21127,-63
2019-06-17 14:50:20,4.05,2.95,27.40,92.80,369755,80,21496,-64
2019-06-17 14:50:53,7.03,3.40,27.60,92.60,369673,80,21065,-64
2019-06-17 14:51:27,4.33,3.05,27.60,91.10,369820,80,21475,-64
2019-06-17 14:52:02,4.33,2.98,27.60,91.60,369631,79,21073,-64
2019-06-17 14:52:36,3.75,2.65,27.90,91.40,369856,80,21455,-64
2019-06-17 14:53:10,5.28,2.62,28.10,90.60,369698,80,21001,-64
2019-06-17 14:53:44,2.98,2.60,28.30,90.70,369856,78,21166,-64
2019-06-17 14:54:18,6.50,2.92,28.40,90.20,369665,80,21171,-64
2019-06-17 14:54:52,3.60,3.00,28.30,90.90,369837,80,21046,-64
2019-06-17 14:55:26,3.98,2.80,28.50,90.90,369576,80,21068,-64
2019-06-17 14:56:00,3.98,2.80,28.40,89.30,369915,80,21037,-64
2019-06-17 14:56:35,4.10,2.72,28.30,90.40,369663,79,22281,-64
2019-06-17 14:57:09,4.17,2.62,28.40,91.30,369845,80,21072,-64
2019-06-17 14:57:42,3.42,2.87,28.80,90.20,369712,80,21065,-64
2019-06-17 14:58:16,5.67,3.10,29.00,91.00,369774,80,21018,-64
2019-06-17 14:58:50,4.37,3.08,28.90,90.00,369735,80,21581,-64
2019-06-17 14:59:24,4.00,3.02,28.90,90.80,369789,80,21092,-64
2019-06-17 14:59:58,5.80,2.70,29.00,90.70,369681,80,21648,-64
2019-06-17 15:00:32,3.55,2.77,29.10,90.20,369800,80,21127,-62
2019-06-17 15:01:06,4.70,2.60,29.00,90.00,369656,80,21151,-63
2019-06-17 15:01:40,5.12,2.72,29.10,90.90,369845,80,21021,-62
2019-06-17 15:02:14,5.03,2.80,29.20,89.50,369650,80,21092,-63
2019-06-17 15:02:47,5.00,2.95,29.50,90.80,369873,80,21463,-63
2019-06-17 15:03:21,3.65,2.55,29.60,90.90,369599,78,21570,-63
2019-06-17 15:03:55,3.75,2.83,29.60,90.70,369898,80,21080,-63
2019-06-17 15:04:29,5.28,2.90,29.50,90.60,369642,80,21640,-63
2019-06-17 15:05:22,3.98,3.10,29.20,88.70,369886,80,21014,-64
2019-06-17 15:05:56,3.25,2.50,28.70,89.40,369870,80,21583,-63
2019-06-17 15:06:29,4.15,2.47,28.50,88.80,369875,80,21098,-62
2019-06-17 15:07:03,4.00,2.92,28.30,89.80,369829,80,21473,-63
2019-06-17 15:07:37,5.92,3.27,28.20,90.40,369855,80,21134,-63
2019-06-17 15:08:11,5.70,3.08,27.90,89.60,369840,79,21114,-63
2019-06-17 15:08:45,5.25,2.70,27.70,88.90,369808,80,21521,-63
2019-06-17 15:09:18,5.37,3.10,27.60,90.00,369817,80,21614,-63
2019-06-17 15:09:52,4.58,3.00,27.30,90.40,369901,80,21113,-63
2019-06-17 15:10:26,3.87,2.92,27.20,90.20,369731,80,21504,-63
2019-06-17 15:11:00,4.45,2.80,27.10,90.50,369828,80,21145,-63
2019-06-17 15:11:34,5.50,3.05,26.90,90.50,369825,80,21075,-63
2019-06-17 15:12:08,5.05,3.37,26.80,91.80,369790,80,21147,-63
2019-06-17 15:12:42,5.60,3.20,26.80,92.00,369810,80,21125,-63
2019-06-17 15:13:16,3.67,2.92,26.80,92.20,369692,80,21532,-63
2019-06-17 15:13:50,5.75,3.27,26.90,91.60,369870,78,21161,-63
2019-06-17 15:14:23,4.72,3.40,27.10,92.10,369722,80,21488,-63
2019-06-17 15:14:57,3.90,2.87,27.20,92.20,369887,80,21141,-63
2019-06-17 15:15:31,3.42,2.90,27.50,92.90,369730,80,21161,-63
2019-06-17 15:16:05,5.42,3.55,27.70,91.80,369889,80,21091,-63
2019-06-17 15:16:38,3.50,2.58,27.70,91.20,369851,80,21043,-63
2019-06-17 15:17:12,5.90,2.87,27.70,91.60,369739,80,21026,-62
2019-06-17 15:17:46,3.27,2.60,28.00,92.60,369856,80,21063,-63
2019-06-17 15:18:19,5.15,3.15,28.30,92.10,369854,80,21138,-63
2019-06-17 15:18:55,5.22,3.00,28.30,91.30,369740,80,21043,-63
2019-06-17 15:19:30,5.65,3.00,28.30,90.70,362107,80,21127,-63
2019-06-17 15:20:06,4.92,2.77,28.30,90.90,363155,81,21076,-61
2019-06-17 15:20:40,4.08,3.30,28.40,91.20,363081,81,21040,-63
2019-06-17 15:21:14,4.37,3.42,28.20,90.00,364850,80,21072,-64
2019-06-17 15:21:47,4.67,3.30,28.20,90.20,368677,80,21157,-63
2019-06-17 15:22:21,6.50,3.20,28.30,90.90,368540,80,21576,-63
2019-06-17 15:22:56,3.70,2.72,28.40,91.10,368688,80,21060,-63
2019-06-17 15:23:29,6.22,3.12,28.30,91.80,368550,79,21175,-63
2019-06-17 15:24:03,5.37,3.20,28.20,91.80,368710,80,21067,-63
2019-06-17 15:24:38,3.47,3.10,28.20,91.70,368617,80,21107,-63
2019-06-17 15:25:11,4.78,3.47,28.30,91.50,369816,80,21517,-65
2019-06-17 15:25:45,6.50,2.95,28.70,90.60,369750,80,21125,-63
2019-06-17 15:26:19,5.78,3.05,28.60,90.30,369817,80,21145,-63
2019-06-17 15:26:53,4.58,2.90,28.60,88.70,369804,80,21087,-63
2019-06-17 15:27:27,6.85,2.90,28.20,88.10,369783,80,21078,-63
2019-06-17 15:28:01,3.85,2.85,27.90,89.10,369757,80,21086,-63
2019-06-17 15:28:56,4.50,2.72,28.00,90.40,369833,80,21067,-63
2019-06-17 15:29:30,3.72,2.70,27.70,90.30,363803,81,21190,-63
2019-06-17 15:30:04,6.55,3.50,27.40,90.40,363889,81,21126,-63
2019-06-17 15:30:38,4.15,3.00,27.20,90.80,363786,81,21603,-63
2019-06-17 15:31:12,3.47,3.00,27.00,91.10,363917,81,21533,-63
2019-06-17 15:31:46,5.15,2.92,26.70,91.70,363744,81,21050,-62
2019-06-17 15:32:20,3.85,3.20,26.70,91.70,363836,81,21126,-62
2019-06-17 15:32:53,5.40,3.10,26.50,92.10,363893,81,21529,-61
2019-06-17 15:33:27,5.85,3.30,26.40,92.00,365404,80,21110,-62
2019-06-17 15:34:01,3.70,3.25,26.20,92.50,369836,80,21071,-63
2019-06-17 15:34:35,5.33,3.10,25.80,92.70,369832,80,21130,-62
2019-06-17 15:35:09,5.40,3.35,25.80,93.30,369878,80,21075,-63
2019-06-17 15:35:44,6.50,3.47,25.80,93.70,369896,80,21067,-63
2019-06-17 15:36:24,8.38,3.70,25.70,93.40,369829,80,21075,-62
2019-06-17 15:36:59,5.40,2.92,25.70,93.70,370015,80,21517,-62
2019-06-17 15:37:33,4.37,3.20,25.50,94.20,369832,80,21153,-63
2019-06-17 15:38:07,3.58,3.12,25.50,94.50,369886,80,21118,-63
2019-06-17 15:38:42,4.25,3.42,25.50,94.60,369880,80,21106,-63
2019-06-17 15:39:16,4.28,3.20,25.60,95.40,368105,79,21182,-62
2019-06-17 15:39:50,4.87,3.45,25.70,94.90,369221,79,21130,-63
2019-06-17 15:40:24,6.00,3.42,26.10,95.90,368998,80,21691,-63
2019-06-17 15:40:58,7.03,3.17,26.30,95.50,369071,80,21068,-62
2019-06-17 15:41:31,5.97,3.52,26.50,95.50,368612,80,21126,-63
2019-06-17 15:42:06,4.50,3.30,26.70,95.50,368731,80,21149,-62
2019-06-17 15:42:39,3.62,3.02,26.90,94.30,368722,80,21134,-62
2019-06-17 15:43:13,4.78,3.27,27.10,94.00,368652,80,21040,-61
2019-06-17 15:44:08,6.80,3.40,27.10,93.20,368697,80,21142,-62
2019-06-17 15:44:41,3.77,3.25,27.10,94.20,368755,79,21016,-63
2019-06-17 15:45:17,4.95,3.25,27.40,93.80,368670,80,21146,-63
2019-06-17 15:45:51,5.08,3.72,27.60,92.40,368755,80,21097,-64
2019-06-17 15:46:24,4.37,3.25,27.80,92.80,368682,80,21094,-64
2019-06-17 15:46:58,4.50,3.50,28.00,92.90,368769,80,21052,-64
2019-06-17 15:47:32,4.62,2.92,27.90,92.70,368602,80,21055,-63
2019-06-17 15:48:05,4.12,3.20,28.00,91.50,368806,80,21142,-63
2019-06-17 15:48:39,4.95,3.55,27.90,91.00,368669,80,21099,-64
2019-06-17 15:49:13,6.15,3.45,27.90,91.40,368775,80,21145,-64
2019-06-17 15:49:46,4.62,3.20,28.00,91.50,368673,80,21586,-64
2019-06-17 15:50:21,5.08,3.47,28.10,91.60,368750,80,21142,-64
2019-06-17 15:50:55,4.95,3.50,28.00,91.10,368719,80,21059,-64
2019-06-17 15:51:28,6.37,3.22,28.10,90.90,368723,80,21095,-64
2019-06-17 15:52:23,6.75,3.55,28.40,91.50,368655,80,21056,-64
2019-06-17 15:52:57,4.10,3.05,28.30,90.70,366774,80,21076,-64
2019-06-17 15:53:31,5.15,3.17,28.20,89.80,367211,79,21154,-64
2019-06-17 15:54:05,4.97,3.25,28.20,90.70,366598,80,21104,-64
2019-06-17 15:54:39,3.70,3.35,28.20,91.00,366475,80,21077,-64
2019-06-17 15:55:12,4.00,3.50,28.10,90.20,366594,80,21606,-64
2019-06-17 15:55:47,5.22,3.15,28.10,90.70,366468,80,21058,-64
2019-06-17 15:56:21,4.17,3.30,28.30,90.90,366552,80,21108,-64
2019-06-17 15:56:54,3.77,3.10,28.00,90.50,366500,80,21089,-64
2019-06-17 15:57:28,5.15,3.47,27.90,90.60,366536,80,21490,-63
2019-06-17 15:58:22,5.15,3.55,27.80,90.60,366472,80,21104,-64
2019-06-17 15:58:55,5.67,3.42,27.60,90.70,361906,81,21167,-64
2019-06-17 15:59:29,3.98,3.15,27.30,90.50,360340,82,21641,-64
2019-06-17 16:00:03,5.58,3.62,27.30,91.10,360659,82,21069,-64
2019-06-17 16:00:37,6.25,3.70,27.20,90.30,360560,82,21085,-64
2019-06-17 16:01:11,7.72,3.27,27.30,90.30,362483,81,21588,-64
2019-06-17 16:01:45,4.40,3.40,27.20,90.90,363671,81,21072,-64
2019-06-17 16:02:18,6.40,3.47,27.10,91.10,363541,81,21092,-64
2019-06-17 16:02:52,6.55,3.50,27.00,91.70,363723,81,21072,-64
2019-06-17 16:03:26,4.55,3.98,26.90,92.20,363567,81,21100,-64
2019-06-17 16:04:00,6.00,3.83,26.70,91.50,363678,81,21144,-64
2019-06-17 16:04:34,4.72,3.40,26.60,91.60,363508,81,21202,-64
2019-06-17 16:05:08,7.03,3.37,26.60,91.20,363668,81,21170,-64
2019-06-17 16:05:41,6.95,3.83,26.70,91.70,363530,81,21083,-64
2019-06-17 16:06:15,4.85,3.50,26.80,91.60,363572,81,21167,-64
2019-06-17 16:06:49,4.67,3.72,26.80,92.00,363541,81,21151,-64
2019-06-17 16:07:23,4.35,3.40,27.00,92.00,363567,81,21659,-63
2019-06-17 16:07:57,5.65,3.47,27.10,92.10,363645,81,21545,-64
2019-06-17 16:08:30,6.12,3.33,27.40,91.50,363527,81,21605,-64
2019-06-17 16:09:05,4.97,3.40,27.40,90.90,363606,81,21159,-64
2019-06-17 16:09:40,4.97,3.55,27.40,91.80,363545,81,21597,-64
2019-06-17 16:10:14,4.25,3.60,27.60,91.50,363575,81,21076,-63
2019-06-17 16:10:47,4.90,3.62,27.70,91.20,363574,81,21647,-62
2019-06-17 16:11:21,6.33,3.67,27.80,90.90,363483,81,21498,-62
2019-06-17 16:11:55,4.35,3.37,27.90,91.10,363632,81,21108,-64
2019-06-17 16:12:28,5.53,3.25,28.00,91.10,363577,81,21192,-64
2019-06-17 16:13:03,5.65,3.40,28.20,91.20,363628,81,21596,-63
2019-06-17 16:13:37,4.03,3.25,28.40,90.50,363559,81,21173,-62
2019-06-17 16:14:11,4.20,3.50,28.40,90.70,363645,81,21086,-62
2019-06-17 16:14:46,4.80,3.65,28.50,91.30,363531,81,21580,-62
2019-06-17 16:15:20,4.53,3.08,28.60,90.60,363538,81,21100,-62
2019-06-17 16:15:53,4.45,3.67,28.70,90.60,356202,82,21521,-62
2019-06-17 16:16:27,6.62,3.40,28.60,88.60,356056,83,21485,-63
2019-06-17 16:17:04,4.62,3.50,28.70,90.00,356098,82,21134,-62
2019-06-17 16:17:37,5.42,3.30,28.60,90.50,358279,81,21548,-63
2019-06-17 16:18:18,4.33,3.27,28.40,90.10,361683,81,21625,-64
2019-06-17 16:18:52,6.40,3.60,28.40,90.80,362786,81,21186,-64
2019-06-17 16:19:25,4.60,3.60,28.40,90.50,362716,81,21143,-63
2019-06-17 16:19:59,4.55,3.47,28.40,90.90,362842,81,21613,-64
2019-06-17 16:20:34,3.60,3.27,28.40,90.30,363495,81,21158,-64
2019-06-17 16:21:08,5.90,3.42,28.40,90.40,363691,81,21112,-63
2019-06-17 16:21:50,5.15,3.65,28.60,90.70,363457,81,21210,-64
2019-06-17 16:22:25,4.08,3.35,28.60,90.70,356100,82,21123,-65
2019-06-17 16:23:00,6.62,3.35,28.70,89.30,357186,82,21114,-63
2019-06-17 16:23:33,5.35,3.40,28.60,90.10,362824,81,21095,-64
2019-06-17 16:24:08,5.70,3.42,28.60,88.30,361157,81,21200,-64
2019-06-17 16:24:42,4.65,3.55,28.40,88.40,357296,82,21110,-63
2019-06-17 16:25:17,4.33,3.12,28.30,87.40,358074,81,21040,-64
2019-06-17 16:25:51,4.17,3.35,28.10,87.80,363686,81,21088,-63
2019-06-17 16:26:24,3.83,3.27,27.80,87.60,363536,81,21072,-65
2019-06-17 16:26:58,5.90,3.35,27.70,87.80,363696,81,21450,-63
2019-06-17 16:27:32,4.97,3.37,27.50,88.40,363583,81,21205,-63
2019-06-17 16:28:05,4.40,3.20,27.40,88.70,363583,81,21474,-64
2019-06-17 16:28:39,5.50,3.80,27.10,88.40,363644,81,21148,-61
2019-06-17 16:29:13,4.95,3.52,27.00,89.40,363619,81,21080,-62
2019-06-17 16:29:47,6.33,3.72,26.80,90.00,363558,81,21620,-64
2019-06-17 16:30:21,4.62,3.90,26.70,90.30,363635,81,21029,-63
2019-06-17 16:30:54,4.33,3.35,26.60,90.60,363653,81,21168,-62
2019-06-17 16:31:29,4.10,3.60,26.60,90.80,363483,81,21702,-63
2019-06-17 16:33:00,4.08,3.67,26.50,90.80,390774,75,21707,-63
2019-06-17 16:33:34,6.30,3.83,26.30,91.20,391069,75,21065,-63
2019-06-17 16:34:07,5.87,3.58,26.30,92.10,390165,75,21006,-62
2019-06-17 16:34:42,4.95,3.77,26.30,92.30,390013,75,21484,-61
2019-06-17 16:35:16,4.75,4.05,26.40,92.20,390085,75,21128,-62
2019-06-17 16:35:50,7.33,3.70,26.50,92.80,390110,75,21530,-62
2019-06-17 16:36:24,8.03,3.67,26.50,92.30,390008,75,21085,-62
2019-06-17 16:36:57,4.15,3.70,26.50,91.90,390150,75,21101,-62
2019-06-17 16:37:31,5.00,3.55,26.70,91.70,390033,75,21081,-61
2019-06-17 16:38:05,4.50,3.33,26.70,91.50,390193,75,21125,-62
2019-06-17 16:38:56,4.47,3.08,26.80,91.70,390057,75,21066,-62
2019-06-17 16:39:51,3.83,3.05,26.90,91.50,390093,75,21140,-63
2019-06-17 16:40:44,5.62,3.30,27.10,91.90,385153,76,21573,-62
2019-06-17 16:41:36,4.05,3.37,27.20,92.00,386199,76,21195,-63
2019-06-17 16:42:10,4.92,3.60,27.20,91.20,384863,76,21597,-63
2019-06-17 16:42:45,8.70,3.98,27.10,90.90,388836,76,21061,-63
2019-06-17 16:43:19,6.80,4.00,26.90,91.10,388742,76,21486,-63
2019-06-17 16:43:54,5.62,3.60,26.90,91.20,382345,77,21098,-62
2019-06-17 16:44:30,5.03,3.37,27.10,91.10,382144,76,21131,-63
2019-06-17 16:45:06,5.00,3.90,27.20,90.90,381478,76,21057,-63
2019-06-17 16:45:40,4.65,3.55,27.20,90.60,380769,77,21760,-63
2019-06-17 16:46:14,4.70,3.55,27.10,90.70,380964,77,21046,-63
2019-06-17 16:46:48,4.58,3.10,27.20,90.80,381158,77,21141,-63
2019-06-17 16:47:22,5.65,3.60,27.20,90.40,384000,76,21139,-62
2019-06-17 16:47:55,6.53,3.80,27.30,90.30,382245,77,21091,-63
2019-06-17 16:48:29,4.08,3.30,27.30,90.30,382229,77,21052,-63
2019-06-17 16:49:03,5.12,3.75,27.30,90.80,382160,77,21170,-63
2019-06-17 16:49:36,4.97,3.60,27.10,90.90,382177,77,21087,-62
2019-06-17 16:50:10,5.83,3.75,27.10,91.00,382113,77,21650,-63
2019-06-17 16:50:44,4.10,3.50,27.00,91.50,382259,77,21079,-63
2019-06-17 16:51:17,4.05,3.58,27.00,91.30,382179,77,21640,-63
2019-06-17 16:51:53,5.17,4.00,27.00,91.40,382197,77,21036,-63
2019-06-17 16:53:27,4.08,3.20,26.90,91.40,381033,75,21144,-63
2019-06-17 16:54:01,5.85,3.70,26.90,91.70,381717,77,21045,-62
2019-06-17 16:54:36,5.92,3.67,27.00,91.70,381578,77,21092,-63
2019-06-17 16:55:09,6.92,3.98,26.90,91.30,381725,77,21013,-63
2019-06-17 16:55:43,5.10,3.58,26.90,91.50,381578,77,21081,-63
2019-06-17 16:56:17,5.72,3.55,26.90,91.90,381700,77,21139,-63
2019-06-17 16:56:50,5.37,3.65,27.00,92.50,381700,77,21069,-63
2019-06-17 16:57:24,5.33,3.67,27.20,92.30,381576,77,21575,-63
2019-06-17 16:57:58,5.50,3.60,27.20,92.40,381732,77,21104,-63
2019-06-17 16:58:31,3.95,3.55,27.30,92.00,381626,77,21050,-63
2019-06-17 16:59:06,6.70,3.60,27.20,91.90,381648,77,21652,-63
2019-06-17 16:59:39,5.33,3.83,27.00,91.30,381649,77,21104,-62
2019-06-17 17:00:14,4.33,3.62,26.80,91.30,381693,77,21724,-62
2019-06-17 17:00:52,5.00,3.58,26.80,91.60,381658,77,21537,-63
2019-06-17 17:01:26,5.53,3.50,26.60,91.40,366912,80,21108,-63
2019-06-17 17:01:59,6.37,4.20,26.50,92.10,366844,80,21100,-63
2019-06-17 17:02:33,5.37,3.58,26.50,92.00,366615,80,21570,-64
2019-06-17 17:03:07,5.75,3.90,26.50,92.20,371139,77,21054,-64
2019-06-17 17:03:40,8.70,3.47,26.50,92.20,381241,76,21498,-62
2019-06-17 17:04:14,5.47,3.58,26.50,92.00,381484,77,21541,-63
2019-06-17 17:04:48,4.83,3.50,26.30,92.40,381404,77,21469,-62
2019-06-17 17:05:21,5.45,3.95,26.20,92.30,381470,77,21069,-63
2019-06-17 17:05:55,6.20,3.80,25.90,92.40,381355,77,21086,-64
2019-06-17 17:06:29,4.35,3.72,25.80,92.80,381427,77,21202,-63
2019-06-17 17:07:02,4.78,3.67,25.70,92.90,381470,77,21124,-63
2019-06-17 17:07:36,5.45,4.40,25.60,93.30,381545,77,21042,-64
2019-06-17 17:08:10,6.20,4.03,25.60,93.80,381353,77,21105,-64
2019-06-17 17:08:43,5.50,3.83,25.60,94.00,381496,77,21139,-64
2019-06-17 17:09:17,4.55,3.85,25.60,93.80,381415,77,21479,-64
2019-06-17 17:09:52,6.80,3.90,25.50,93.70,381504,77,21029,-64
2019-06-17 17:10:28,7.55,3.95,25.50,93.60,381388,77,21089,-64
2019-06-17 17:11:02,6.03,3.70,25.40,94.10,381578,77,21053,-63
2019-06-17 17:11:37,4.78,4.10,25.40,94.20,381401,77,21117,-63
2019-06-17 17:12:10,5.30,4.08,25.30,94.50,381529,77,21085,-65
2019-06-17 17:12:44,4.58,3.87,25.30,94.70,381370,77,21092,-64
2019-06-17 17:13:18,5.35,3.72,25.20,94.40,381517,77,21172,-64
2019-06-17 17:13:51,4.35,3.77,25.10,94.30,381450,77,21059,-63
2019-06-17 17:14:25,5.37,3.90,25.10,94.70,381520,77,21078,-64
2019-06-17 17:15:00,4.72,3.72,25.10,94.70,381498,77,21108,-64
2019-06-17 17:15:33,4.83,4.20,25.00,94.30,381454,77,21105,-63
2019-06-17 17:16:07,7.62,5.92,25.00,94.40,381474,77,21179,-63
2019-06-17 17:17:36,5.62,4.33,24.90,94.80,387545,76,21568,-63
2019-06-17 17:18:11,4.65,4.05,24.80,95.40,387661,76,21622,-63
2019-06-17 17:18:45,5.97,4.20,24.70,95.60,387574,75,21026,-64
2019-06-17 17:19:18,5.78,4.08,24.70,95.60,387621,76,21165,-63
2019-06-17 17:19:54,6.95,4.28,24.70,95.50,387589,76,21065,-63
2019-06-17 17:20:28,5.40,3.80,24.70,96.00,387668,76,21030,-64
2019-06-17 17:21:01,7.85,4.45,24.70,95.80,387636,75,21112,-63
2019-06-17 17:21:35,4.97,4.05,24.70,96.00,387624,76,21541,-63
2019-06-17 17:22:10,5.08,3.95,24.70,96.10,387614,76,21073,-63
2019-06-17 17:22:43,6.50,4.47,24.70,96.00,387687,76,21148,-63
2019-06-17 17:23:18,10.78,6.85,24.70,96.40,387622,76,21135,-63
2019-06-17 17:23:52,5.35,4.47,24.60,96.30,366432,79,21096,-63
2019-06-17 17:24:27,6.00,5.10,24.60,96.40,366148,80,21218,-65
2019-06-17 17:25:02,5.40,4.85,24.50,96.50,366282,80,21660,-63
2019-06-17 17:25:36,6.03,4.90,24.50,97.10,368546,79,21247,-64
2019-06-17 17:26:10,7.05,4.90,24.50,97.10,381088,77,21037,-64
2019-06-17 17:26:45,6.75,4.22,24.50,96.70,381136,77,21057,-64
2019-06-17 17:27:20,5.85,3.65,24.50,96.90,381181,77,21181,-65
2019-06-17 17:27:54,4.92,4.22,24.50,96.70,381181,77,21115,-64
2019-06-17 17:28:30,5.90,4.17,24.50,96.70,381155,77,21633,-64
2019-06-17 17:29:03,6.00,3.77,24.50,96.90,381210,77,21159,-64
2019-06-17 17:29:37,5.05,3.83,24.50,96.70,381172,77,21048,-64
2019-06-17 17:30:10,7.97,3.90,24.60,96.80,381185,77,21550,-64
2019-06-17 17:30:44,9.53,6.37,24.60,96.90,381166,77,21118,-64
2019-06-17 17:31:18,6.80,4.58,24.60,97.40,381147,77,21487,-64
2019-06-17 17:31:52,4.58,3.87,24.50,97.40,381094,77,21614,-64
2019-06-17 17:32:26,5.08,3.95,24.50,97.00,381239,77,21106,-64
2019-06-17 17:32:59,6.62,4.08,24.50,97.00,381205,77,21612,-64
2019-06-17 17:33:33,5.35,3.72,24.40,97.90,381125,77,21041,-64
2019-06-17 17:34:08,6.05,3.80,24.40,98.10,381236,77,21134,-63
2019-06-17 17:34:45,6.22,4.03,24.40,97.90,375971,78,21092,-63
2019-06-17 17:35:19,6.00,3.95,24.40,97.20,366245,80,21136,-64
2019-06-17 17:35:53,6.90,3.80,24.30,97.40,366278,80,21594,-64
2019-06-17 17:36:27,7.78,4.45,24.30,97.30,369194,79,21577,-63
2019-06-17 17:37:01,5.95,3.75,24.40,97.10,381205,77,21503,-64
2019-06-17 17:37:37,5.78,3.55,24.40,96.90,381124,77,21045,-63
2019-06-17 17:38:10,5.55,3.83,24.30,96.60,381188,77,21115,-63
2019-06-17 17:38:44,4.17,3.33,24.30,96.60,381191,77,21491,-63
2019-06-17 17:39:18,4.72,3.62,24.20,96.60,381187,77,21467,-64
2019-06-17 17:39:51,5.60,3.60,24.20,96.70,381247,77,21045,-63
2019-06-17 17:40:25,5.05,3.80,24.20,96.60,381232,77,21123,-63
2019-06-17 17:40:59,5.40,3.55,24.20,97.10,381220,77,21025,-64
2019-06-17 17:41:33,4.20,3.60,24.20,96.90,381136,77,21033,-64
2019-06-17 17:42:07,4.22,3.50,24.20,97.20,381271,77,21069,-63
2019-06-17 17:42:41,5.72,3.85,24.10,97.30,381195,77,22115,-63
2019-06-17 17:43:15,5.25,3.52,24.10,97.10,381200,77,21041,-65
2019-06-17 17:43:49,5.90,3.50,24.10,97.20,381182,77,21089,-63
2019-06-17 17:44:23,5.33,4.00,24.10,97.30,381165,77,21537,-63
2019-06-17 17:44:57,6.65,3.72,24.00,97.40,381244,77,21053,-64
2019-06-17 17:45:50,5.45,3.47,24.00,97.30,381191,77,21033,-64
2019-06-17 17:46:24,4.00,3.58,24.00,97.40,373429,78,21591,-63
2019-06-17 17:46:58,4.70,3.37,24.00,97.40,373536,79,21072,-63
2019-06-17 17:47:32,5.60,4.17,24.10,97.20,373470,79,21118,-64
2019-06-17 17:48:06,5.17,3.65,24.10,97.40,375355,77,21087,-63
2019-06-17 17:48:39,5.97,3.37,24.00,97.20,381086,77,21075,-64
2019-06-17 17:49:13,5.45,3.72,24.00,97.40,381054,77,21157,-63
2019-06-17 17:49:49,5.10,4.00,24.00,97.30,381123,77,21196,-63
2019-06-17 17:50:22,6.50,4.08,23.90,97.90,381025,77,21200,-64
2019-06-17 17:50:56,6.15,3.77,23.90,98.00,381222,77,21540,-64
2019-06-17 17:51:30,7.08,3.85,23.90,98.20,381060,77,21697,-64
2019-06-17 17:52:03,5.60,4.15,23.90,98.70,381069,77,21543,-65
2019-06-17 17:52:38,5.87,3.80,23.90,98.20,381080,77,21091,-64
2019-06-17 17:53:12,6.40,4.10,23.90,98.50,380999,77,21123,-65
2019-06-17 17:53:46,4.58,3.72,23.90,98.50,386312,76,21613,-64
2019-06-17 17:54:19,6.53,3.92,23.80,98.00,387181,76,21033,-65
2019-06-17 17:54:53,6.20,3.30,23.80,98.00,387012,76,21190,-64
2019-06-17 17:55:27,5.35,3.52,23.80,97.90,386920,76,21147,-64
2019-06-17 17:56:01,6.80,4.10,23.80,98.20,387098,76,21205,-64
2019-06-17 17:56:34,4.12,3.50,23.80,97.90,387187,76,21107,-64
2019-06-17 17:57:07,4.50,3.85,23.80,98.10,387033,76,21613,-64
2019-06-17 17:57:41,6.60,3.83,23.80,98.80,387141,76,21088,-63
2019-06-17 17:58:15,5.67,4.08,23.70,98.70,387146,76,21041,-64
2019-06-17 17:58:49,7.05,4.25,23.70,98.50,387045,76,21076,-64
2019-06-17 17:59:23,6.37,3.98,23.70,98.70,387111,76,21111,-64
2019-06-17 17:59:57,6.67,4.35,23.70,98.60,387234,76,21565,-64
2019-06-17 18:00:30,6.03,3.50,23.70,98.40,387083,76,21038,-64
2019-06-17 18:01:04,6.37,3.90,23.70,98.70,387266,76,21041,-64
2019-06-17 18:01:41,7.05,4.20,23.70,98.70,386987,76,21082,-66
2019-06-17 18:02:34,7.00,4.05,23.70,98.60,386921,76,21113,-64
2019-06-17 18:03:08,7.40,4.10,23.70,98.80,365238,81,21160,-64
2019-06-17 18:03:42,5.70,4.00,23.70,98.70,360949,81,21136,-64
2019-06-17 18:04:15,7.45,3.90,23.70,98.50,353407,83,21097,-64
2019-06-17 18:04:52,6.55,4.40,23.70,98.80,358969,82,21069,-63
2019-06-17 18:05:26,7.28,6.00,23.70,99.00,354236,83,21119,-64
2019-06-17 18:06:00,6.00,4.85,23.60,99.20,367566,80,21069,-64
2019-06-17 18:06:34,7.15,5.03,23.60,99.20,367456,80,21158,-65
2019-06-17 18:07:08,5.10,3.95,23.60,98.80,366368,80,21408,-65
2019-06-17 18:07:43,5.60,4.50,23.60,99.00,373759,76,21895,-64
2019-06-17 18:08:17,5.67,4.30,23.60,99.20,384652,77,21216,-64
2019-06-17 18:08:53,4.85,4.05,23.60,99.00,384510,77,21182,-65
2019-06-17 18:09:26,5.25,4.30,23.60,99.10,384707,77,21013,-65
2019-06-17 18:10:00,7.78,4.67,23.60,99.20,384513,77,21531,-65
2019-06-17 18:10:34,5.80,4.90,23.50,99.40,384691,77,21038,-64
2019-06-17 18:11:08,6.45,4.78,23.50,99.40,384529,77,21042,-65
2019-06-17 18:11:42,6.67,4.83,23.50,99.40,384635,77,21517,-65
2019-06-17 18:12:16,6.47,4.80,23.50,99.30,384530,77,21077,-65
2019-06-17 18:12:49,5.00,4.03,23.50,99.30,384670,77,21073,-63
2019-06-17 18:13:23,6.08,4.37,23.50,99.30,384502,75,21163,-63
2019-06-17 18:13:57,7.05,4.17,23.40,99.40,384689,77,21021,-63
2019-06-17 18:14:31,7.75,4.30,23.50,99.60,384520,77,21122,-62
2019-06-17 18:15:07,6.90,4.83,23.50,99.80,384711,77,21124,-63
2019-06-17 18:15:44,5.67,4.05,23.40,99.90,384518,77,21190,-63
2019-06-17 18:16:24,5.20,3.85,23.40,99.80,384643,77,21107,-62
2019-06-17 18:17:02,5.45,3.98,23.40,99.80,374359,78,21096,-62
2019-06-17 18:17:37,8.15,3.87,23.30,99.90,378009,78,21053,-63
2019-06-17 18:19:08,6.55,4.33,23.30,99.90,373810,79,21118,-61
2019-06-17 18:19:43,5.62,4.10,23.30,99.90,374080,78,21212,-61
2019-06-17 18:20:18,5.50,3.60,23.40,99.90,373947,79,21128,-62
2019-06-17 18:20:51,6.30,4.65,23.30,99.90,374033,79,21535,-61
2019-06-17 18:21:25,5.28,4.03,23.30,99.90,375565,78,21049,-61
2019-06-17 18:21:58,5.22,3.62,23.30,99.90,374108,78,21122,-61
2019-06-17 18:22:32,5.25,4.20,23.30,99.90,374786,78,21128,-61
2019-06-17 18:23:06,6.78,4.22,23.30,99.90,373968,79,21047,-60
2019-06-17 18:23:40,6.55,4.72,23.30,99.90,370281,78,21177,-61
2019-06-17 18:24:13,6.08,4.33,23.30,99.90,368057,80,21079,-62
2019-06-17 18:24:47,5.53,4.00,23.20,99.90,367920,80,21136,-62
2019-06-17 18:25:21,4.85,4.05,23.20,99.90,368043,80,21193,-61
2019-06-17 18:25:54,5.85,4.08,23.20,99.90,367907,79,21568,-61
2019-06-17 18:26:28,5.92,3.92,23.20,99.90,367921,80,21059,-63
2019-06-17 18:27:02,6.95,4.08,23.20,99.90,368723,79,21564,-62
2019-06-17 18:27:35,6.60,4.12,23.10,99.90,368012,79,21164,-61
2019-06-17 18:28:09,6.62,4.10,23.10,99.90,368017,80,21102,-62
2019-06-17 18:28:43,5.60,4.45,23.10,99.90,368372,79,21142,-63
2019-06-17 18:29:17,8.43,4.25,23.10,99.90,367901,80,21563,-61
2019-06-17 18:29:51,6.87,4.20,23.10,99.90,367815,80,21062,-61
2019-06-17 18:30:25,6.12,4.00,23.10,99.90,367967,80,21091,-62
2019-06-17 18:30:58,5.80,3.87,23.10,99.90,368501,79,21058,-60
2019-06-17 18:31:33,5.87,4.25,23.10,99.90,367955,80,21066,-61
2019-06-17 18:32:07,5.60,4.17,23.10,99.90,367885,80,21102,-62
2019-06-17 18:32:41,7.58,4.10,23.10,99.90,367906,80,21094,-63
2019-06-17 18:33:15,7.70,4.10,23.10,99.90,368005,79,21126,-63
2019-06-17 18:33:49,6.58,4.00,23.00,99.90,367936,79,22348,-60
2019-06-17 18:34:22,6.75,4.30,23.00,99.90,367908,80,21071,-63
2019-06-17 18:34:56,4.72,4.20,23.00,99.90,367969,80,21134,-62
2019-06-17 18:35:30,5.83,4.10,23.00,99.90,367926,80,21162,-60
2019-06-17 18:36:03,6.90,3.95,23.00,99.90,367999,80,21559,-61
2019-06-17 18:36:37,5.58,3.75,23.00,99.90,367880,80,21244,-62
2019-06-17 18:37:11,6.95,3.70,23.00,99.90,367634,80,21071,-63
2019-06-17 18:37:44,7.03,4.40,23.00,99.90,367954,80,21262,-61
2019-06-17 18:38:18,6.33,4.40,23.00,99.90,367980,80,21047,-62
2019-06-17 18:38:52,6.87,4.42,23.00,99.90,367877,80,21598,-62
2019-06-17 18:39:26,6.20,4.35,23.00,99.90,367940,80,21192,-61
2019-06-17 18:39:59,6.62,4.25,22.90,99.90,368357,79,21160,-61
2019-06-17 18:40:33,6.53,3.90,22.90,99.90,367579,80,21804,-61
2019-06-17 18:41:07,7.25,4.28,23.00,99.90,369755,79,21707,-62
2019-06-17 18:41:42,5.90,4.30,23.00,99.90,368185,79,21150,-62
2019-06-17 18:42:15,5.62,4.00,22.90,99.90,367882,80,21126,-63
2019-06-17 18:42:49,5.80,3.90,22.90,99.90,368036,80,21693,-62
2019-06-17 18:43:23,6.62,4.58,22.90,99.90,367773,79,21690,-63
2019-06-17 18:43:57,7.75,4.97,22.90,99.90,369994,79,21215,-62
2019-06-17 18:44:30,5.37,4.60,22.90,99.90,367919,80,21199,-62
2019-06-17 18:45:05,6.35,3.85,22.90,99.90,368051,80,21136,-62
2019-06-17 18:45:39,4.85,4.00,22.90,99.90,367925,80,21043,-63
2019-06-17 18:46:13,5.53,4.15,22.90,99.90,368030,80,21626,-61
2019-06-17 18:46:47,8.38,4.47,22.90,99.90,367929,80,21563,-62
2019-06-17 18:47:21,4.87,3.85,22.90,99.90,367964,80,21176,-63
2019-06-17 18:47:55,7.35,4.40,22.90,99.90,368025,80,21070,-63
2019-06-17 18:48:48,5.65,4.00,22.80,99.90,368767,79,21106,-66
2019-06-17 18:49:22,8.90,4.05,22.80,99.90,368696,79,21076,-62
2019-06-17 18:49:56,5.40,4.20,22.80,99.90,367779,80,21165,-62
2019-06-17 18:50:30,6.12,4.30,22.80,99.90,367609,80,21521,-62
2019-06-17 18:51:04,4.80,3.80,22.70,99.90,369120,78,21106,-62
2019-06-17 18:51:37,8.75,4.47,22.70,99.90,375191,78,21135,-64
2019-06-17 18:52:10,5.35,4.25,22.70,99.90,375106,78,21412,-63
2019-06-17 18:52:44,6.42,4.28,22.70,99.90,375002,78,21113,-63
2019-06-17 18:53:18,6.05,3.83,22.70,99.90,375159,78,21072,-62
2019-06-17 18:53:52,5.70,4.12,22.60,99.90,368974,79,21510,-63
2019-06-17 18:54:25,5.33,3.77,22.60,99.90,369312,80,21080,-61
2019-06-17 18:54:59,6.47,3.98,22.60,99.90,368929,80,21904,-63
2019-06-17 18:55:33,5.05,3.83,22.60,99.90,368948,80,21033,-63
2019-06-17 18:56:07,5.37,3.92,22.60,99.90,368947,80,21068,-63
2019-06-17 18:56:40,7.12,4.10,22.60,99.90,368911,80,21066,-62
2019-06-17 18:57:14,4.33,3.77,22.60,99.90,368941,80,21143,-62
2019-06-17 18:57:48,5.37,4.33,22.50,99.90,368938,80,21097,-62
2019-06-17 18:58:23,5.87,4.15,22.50,99.90,368760,80,21554,-61
2019-06-17 18:58:58,5.37,3.83,22.50,99.90,369055,79,21061,-62
2019-06-17 18:59:32,6.33,4.53,22.50,99.90,368835,80,21116,-62
2019-06-17 19:00:07,5.83,3.98,22.50,99.90,368941,80,21115,-62
2019-06-17 19:00:42,5.85,4.42,22.50,99.90,368757,80,21491,-63
2019-06-17 19:01:17,5.47,3.90,22.40,99.90,368937,80,21068,-63
2019-06-17 19:01:50,7.10,4.28,22.40,99.90,368847,80,21081,-62
2019-06-17 19:02:25,6.50,4.20,22.40,99.90,368968,80,21612,-63
2019-06-17 19:02:59,5.05,4.10,22.40,99.90,368919,80,21033,-63
2019-06-17 19:03:32,5.78,4.00,22.40,99.90,368897,80,21134,-64
2019-06-17 19:04:06,6.90,4.20,22.40,99.90,368929,80,21045,-62
2019-06-17 19:04:39,8.50,4.10,22.30,99.90,368873,80,21636,-62
2019-06-17 19:05:15,4.83,4.33,22.30,99.90,368896,80,21073,-62
2019-06-17 19:05:49,5.75,4.25,22.30,99.90,368834,80,21116,-61
2019-06-17 19:06:23,5.50,4.55,22.20,99.90,368842,80,21056,-62
2019-06-17 19:06:58,7.12,4.33,22.20,99.90,369063,80,21053,-62
2019-06-17 19:07:32,5.62,4.05,22.20,99.90,368788,80,21104,-61
2019-06-17 19:08:06,4.90,4.33,22.20,99.90,369045,80,21120,-60
2019-06-17 19:08:40,7.20,4.17,22.10,99.90,368781,80,21645,-61
2019-06-17 19:09:15,7.47,4.35,22.10,99.90,362312,81,21088,-61
2019-06-17 19:09:50,5.92,4.55,22.10,99.90,361762,81,21197,-61
2019-06-17 19:10:25,6.40,4.50,22.10,99.90,361902,81,21036,-61
2019-06-17 19:10:59,6.78,4.75,22.10,99.90,363997,80,21048,-60
2019-06-17 19:11:33,4.90,4.08,22.10,99.90,368963,80,21576,-62
2019-06-17 19:12:06,7.40,4.50,22.10,99.90,368963,80,21144,-62
2019-06-17 19:12:41,6.37,4.45,22.10,99.90,369014,79,21084,-60
2019-06-17 19:13:15,6.47,4.47,22.00,99.90,368942,80,21057,-61
2019-06-17 19:13:50,7.22,4.20,22.00,99.90,369291,79,21092,-60
2019-06-17 19:14:26,7.37,4.58,22.00,99.90,368909,80,21128,-62
2019-06-17 19:15:00,5.45,4.08,21.90,99.90,368886,80,21049,-60
2019-06-17 19:15:34,8.30,4.55,21.90,99.90,368905,80,21013,-61
2019-06-17 19:16:10,5.42,4.22,21.90,99.90,368944,80,21093,-61
2019-06-17 19:16:45,6.87,4.47,21.80,99.90,368873,80,21057,-62
2019-06-17 19:17:19,6.58,4.30,21.80,99.90,368873,80,21593,-61
2019-06-17 19:17:55,4.83,4.20,21.80,99.90,368923,80,21033,-60
2019-06-17 19:18:30,8.73,4.78,21.70,99.90,368850,80,21065,-60
2019-06-17 19:19:06,6.40,4.10,21.70,99.90,363509,80,21521,-61
2019-06-17 19:19:40,5.70,4.40,21.70,99.90,361726,81,21211,-62
2019-06-17 19:20:14,6.03,4.40,21.70,99.90,361837,81,21119,-62
2019-06-17 19:20:48,6.10,4.47,21.70,99.90,364323,80,21134,-61
2019-06-17 19:21:21,7.87,4.40,21.70,99.90,368858,80,21076,-62
2019-06-17 19:21:55,6.03,4.17,21.70,99.90,368826,80,21151,-61
2019-06-17 19:22:29,6.08,4.08,21.70,99.90,369202,80,21080,-61
2019-06-17 19:23:03,10.32,4.62,21.70,99.90,368917,80,21096,-62
2019-06-17 19:23:37,5.67,4.75,21.70,99.90,368774,80,21534,-61
2019-06-17 19:24:10,6.87,4.70,21.70,99.90,368949,80,21061,-61
2019-06-17 19:24:44,7.70,4.50,21.60,99.90,369062,79,21131,-61
2019-06-17 19:25:18,5.80,4.15,21.50,99.90,368845,80,21081,-60
2019-06-17 19:25:51,5.22,4.50,21.50,99.90,368996,80,21085,-61
2019-06-17 19:26:25,6.35,4.90,21.50,99.90,369233,79,21115,-60
2019-06-17 19:26:59,6.75,4.70,21.50,99.90,368973,80,21169,-60
2019-06-17 19:27:32,6.75,4.55,21.50,99.90,368916,80,21009,-61
2019-06-17 19:28:06,6.78,4.55,21.50,99.90,368837,80,21120,-61
2019-06-17 19:28:40,5.72,4.60,21.40,99.90,369083,79,21128,-62
2019-06-17 19:29:14,6.28,4.40,21.40,99.90,368919,80,21124,-60
2019-06-17 19:29:48,4.92,4.30,21.40,99.90,368971,80,21653,-61
2019-06-17 19:30:23,5.37,4.30,21.40,99.90,369167,79,21132,-62
2019-06-17 19:30:56,7.17,4.47,21.30,99.90,369138,80,21073,-61
2019-06-17 19:31:30,5.60,4.28,21.30,99.90,368747,80,21593,-61
2019-06-17 19:32:04,5.35,4.60,21.30,99.90,369083,80,21101,-61
2019-06-17 19:32:38,7.97,4.70,21.30,99.90,368750,80,21214,-61
2019-06-17 19:33:12,7.10,4.47,21.30,99.90,368827,80,21144,-61
2019-06-17 19:34:05,7.72,4.45,21.30,99.90,368762,80,21143,-62
2019-06-17 19:34:39,8.45,4.45,21.30,99.90,379026,78,21167,-61
2019-06-17 19:35:13,4.50,3.85,21.20,99.90,379003,78,21553,-60
2019-06-17 19:35:47,7.72,4.12,21.20,99.90,378954,78,21624,-62
2019-06-17 19:36:23,7.15,4.83,21.20,99.90,379213,78,21041,-62
2019-06-17 19:36:57,6.22,4.35,21.20,99.90,379077,78,21123,-62
2019-06-17 19:37:31,7.33,4.70,21.20,99.90,378972,78,21038,-61
2019-06-17 19:38:05,5.25,4.08,21.10,99.90,379079,78,21061,-61
2019-06-17 19:38:38,7.05,4.20,21.10,99.90,379035,78,21111,-62
2019-06-17 19:39:12,6.37,4.90,21.10,99.90,379176,78,21041,-61
2019-06-17 19:39:45,8.13,4.90,21.10,99.90,378714,78,21073,-61
2019-06-17 19:40:19,6.00,4.08,21.10,99.90,379055,78,21108,-61
2019-06-17 19:40:53,7.42,4.83,21.10,99.90,378824,77,21519,-60
2019-06-17 19:41:28,5.37,4.30,21.10,99.90,379030,78,21568,-61
2019-06-17 19:42:57,7.37,4.95,21.00,99.90,373704,78,21160,-62
2019-06-17 19:43:32,5.87,4.75,20.90,99.90,373657,79,21652,-63
2019-06-17 19:44:05,6.42,4.65,20.90,99.90,373724,79,21155,-61
2019-06-17 19:44:39,5.45,4.42,20.80,99.90,375047,78,21573,-62
2019-06-17 19:45:13,6.42,4.55,20.80,99.90,374934,79,21065,-61
2019-06-17 19:45:46,6.05,4.25,20.80,99.90,375016,78,21119,-61
2019-06-17 19:46:20,4.83,4.15,20.80,99.90,374990,78,21101,-60
2019-06-17 19:46:54,6.78,4.30,20.80,99.90,375040,78,21153,-63
2019-06-17 19:47:28,7.35,4.70,20.80,99.90,375007,78,21085,-62
2019-06-17 19:48:01,4.62,4.17,20.80,99.90,375097,78,21494,-61
2019-06-17 19:48:35,5.00,4.28,20.80,99.90,374796,78,21148,-61
2019-06-17 19:49:09,6.17,4.50,20.70,99.90,374759,79,21229,-62
2019-06-17 19:49:43,7.00,4.28,20.70,99.90,374889,79,21210,-62
2019-06-17 19:50:16,4.65,4.22,20.70,99.90,375074,78,21140,-62
2019-06-17 19:50:50,7.08,4.15,20.70,99.90,374934,78,21458,-61
2019-06-17 19:51:23,7.10,4.62,20.70,99.90,375070,78,21187,-62
2019-06-17 19:51:57,5.00,4.20,20.60,99.90,374904,79,21112,-62
2019-06-17 19:52:31,6.83,4.35,20.60,99.90,375052,78,21132,-63
2019-06-17 19:53:05,5.65,3.98,20.60,99.90,375026,78,21158,-60
2019-06-17 19:53:41,6.80,4.67,20.60,99.90,374692,79,21202,-63
2019-06-17 19:54:14,8.23,4.55,20.60,99.90,374974,78,21879,-61
2019-06-17 19:54:48,7.37,4.40,20.60,99.90,375139,78,21060,-61
2019-06-17 19:55:21,5.15,4.45,20.50,99.90,374898,79,21116,-62
2019-06-17 19:55:55,7.08,4.72,20.50,99.90,374718,79,21072,-62
2019-06-17 19:56:48,6.92,5.03,20.50,99.90,374199,79,21072,-62
2019-06-17 19:57:22,6.65,5.10,20.50,99.90,378794,78,21195,-63
2019-06-17 19:57:56,6.67,4.72,20.40,99.90,378862,78,21212,-61
2019-06-17 19:58:30,9.80,4.95,20.40,99.90,378847,78,21061,-62
2019-06-17 19:59:04,6.00,4.90,20.40,99.90,378816,78,21506,-61
2019-06-17 19:59:37,6.25,5.08,20.40,99.90,378677,78,21787,-60
2019-06-17 20:00:11,7.80,6.50,20.40,99.90,378779,78,21081,-62
2019-06-17 20:00:45,7.87,6.00,20.40,99.90,378449,78,21117,-63
2019-06-17 20:01:18,8.10,5.95,20.40,99.90,378795,78,21565,-62
2019-06-17 20:01:52,10.45,5.80,20.40,99.90,378657,78,21535,-60
2019-06-17 20:02:25,7.85,5.53,20.40,99.90,378822,78,21057,-60
2019-06-17 20:02:59,9.48,5.47,20.40,99.90,378702,78,21475,-61
2019-06-17 20:03:33,6.90,5.45,20.40,99.90,375959,78,21085,-61
2019-06-17 20:04:07,6.47,5.40,20.40,99.90,372375,79,21149,-62
2019-06-17 20:04:43,8.70,5.60,20.40,99.90,372597,79,21625,-62
2019-06-17 20:05:17,6.40,4.80,20.40,99.90,365848,80,21097,-61
2019-06-17 20:05:51,8.70,5.50,20.40,99.90,365892,80,21215,-61
2019-06-17 20:06:24,6.85,4.92,20.40,99.90,365813,80,21602,-60
2019-06-17 20:06:58,8.35,5.05,20.40,99.90,367643,79,21101,-62
2019-06-17 20:07:32,7.08,5.12,20.30,99.90,372507,79,21065,-61
2019-06-17 20:08:06,6.17,5.55,20.30,99.90,372140,79,21151,-62
2019-06-17 20:08:41,7.80,5.60,20.30,99.90,372679,79,21041,-62
2019-06-17 20:09:14,9.10,5.53,20.20,99.90,372556,79,21617,-61
2019-06-17 20:09:48,6.95,4.90,20.20,99.90,372476,79,21061,-63
2019-06-17 20:10:21,6.40,4.92,20.20,99.90,372586,79,21183,-60
2019-06-17 20:10:55,6.55,5.28,20.20,99.90,372561,79,21616,-60
2019-06-17 20:11:28,6.92,5.30,20.20,99.90,372472,79,21621,-60
2019-06-17 20:12:02,6.65,5.40,20.20,99.90,372521,79,21515,-60
2019-06-17 20:12:38,6.50,5.37,20.20,99.90,372487,79,21132,-60
2019-06-17 20:13:12,6.20,4.75,20.10,99.90,372681,79,21175,-60
2019-06-17 20:13:46,6.60,5.20,20.10,99.90,372465,78,21602,-59
2019-06-17 20:14:20,6.20,5.53,20.10,99.90,372499,79,21148,-60
2019-06-17 20:14:55,10.48,5.33,20.10,99.90,372308,79,21132,-59
2019-06-17 20:15:31,6.42,5.10,20.10,99.90,365803,80,21872,-60
2019-06-17 20:16:06,6.00,5.28,20.00,99.90,365856,80,21152,-58
2019-06-17 20:17:01,6.22,5.25,20.00,99.90,365796,80,21144,-60
2019-06-17 20:17:36,6.70,4.62,20.00,99.90,380883,77,21566,-61
2019-06-17 20:18:11,5.47,4.87,20.00,99.90,381089,77,21152,-61
2019-06-17 20:18:44,5.85,5.05,20.00,99.90,381159,77,21174,-61
2019-06-17 20:19:18,6.78,4.97,20.00,99.90,381122,77,21545,-60
2019-06-17 20:19:52,7.28,4.97,19.90,99.90,381350,77,21052,-59
2019-06-17 20:20:25,6.62,4.70,19.90,99.90,381051,77,21072,-60
2019-06-17 20:20:59,7.65,5.00,19.90,99.90,381506,77,21024,-60
2019-06-17 20:21:33,7.47,4.95,19.90,99.90,381371,77,21194,-61
2019-06-17 20:22:07,6.08,4.60,19.90,99.90,381118,77,21510,-61
2019-06-17 20:22:40,5.90,5.25,19.80,99.90,380979,77,21170,-60
2019-06-17 20:23:15,6.75,5.28,19.80,99.90,381343,77,21529,-60
2019-06-17 20:23:49,8.70,5.85,19.80,99.90,379937,78,21065,-60
2019-06-17 20:24:23,5.87,5.15,19.80,99.90,379909,78,21052,-61
2019-06-17 20:24:57,6.70,5.10,19.80,99.90,379941,78,21154,-60
2019-06-17 20:25:30,7.08,5.10,19.80,99.90,379922,78,21144,-61
2019-06-17 20:26:04,8.68,5.35,19.80,99.90,379965,78,21526,-60
2019-06-17 20:26:38,7.33,4.83,19.70,99.90,379957,78,21171,-60
2019-06-17 20:27:11,8.40,5.50,19.70,99.90,380000,78,21096,-61
2019-06-17 20:27:45,6.00,5.12,19.70,99.90,379940,78,21584,-60
2019-06-17 20:28:19,7.00,5.97,19.70,99.90,379931,78,21045,-62
2019-06-17 20:28:52,7.35,5.03,19.70,99.90,379957,78,21085,-60
2019-06-17 20:29:26,5.95,5.30,19.70,99.90,380056,78,21135,-60
2019-06-17 20:30:00,6.40,5.15,19.70,99.90,379965,78,21143,-60
2019-06-17 20:30:33,5.40,4.90,19.70,99.90,379985,78,21439,-60
2019-06-17 20:31:07,6.92,5.10,19.70,99.90,380063,78,21084,-59
2019-06-17 20:31:41,6.97,5.35,19.70,99.90,379849,78,21154,-60
2019-06-17 20:32:14,7.65,5.62,19.70,99.90,379961,78,21667,-60
2019-06-17 20:32:48,8.30,5.60,19.60,99.90,379973,78,21533,-61
2019-06-17 20:33:22,7.25,5.25,19.60,99.90,379858,78,21096,-61
2019-06-17 20:33:55,7.60,5.47,19.60,99.90,380011,78,21017,-60
2019-06-17 20:34:29,7.20,5.70,19.60,99.90,379912,78,21057,-61
2019-06-17 20:35:03,9.10,6.33,19.60,99.90,380038,78,21574,-61
2019-06-17 20:35:37,6.58,5.33,19.60,99.90,379927,78,21080,-61
2019-06-17 20:36:11,7.33,5.20,19.60,99.90,380075,78,21045,-60
2019-06-17 20:36:45,7.95,5.33,19.60,99.90,379894,78,21151,-61
2019-06-17 20:37:18,6.47,5.10,19.60,99.90,380018,78,21191,-60
2019-06-17 20:37:52,8.40,5.50,19.60,99.90,379923,78,21085,-60
2019-06-17 20:38:26,8.00,6.20,19.50,99.90,379944,78,21538,-60
2019-06-17 20:38:59,7.75,5.78,19.50,99.90,379939,78,21168,-61
2019-06-17 20:39:33,6.45,5.45,19.50,99.90,380019,78,21139,-61
2019-06-17 20:40:07,6.28,5.30,19.50,99.90,379935,78,21576,-61
2019-06-17 20:40:40,6.85,5.55,19.50,99.90,380001,78,21108,-61
2019-06-17 20:41:14,8.80,4.97,19.50,99.90,379937,78,21178,-60
2019-06-17 20:41:48,6.30,5.33,19.50,99.90,379937,78,21084,-60
2019-06-17 20:42:22,9.15,6.03,19.50,99.90,379965,78,21060,-61
2019-06-17 20:42:56,7.28,5.15,19.50,99.90,380023,78,21049,-62
2019-06-17 20:43:29,6.33,5.67,19.50,99.90,379915,78,21041,-60
2019-06-17 20:44:04,6.22,5.05,19.50,99.90,380074,78,21576,-60
2019-06-17 20:44:38,8.73,5.50,19.50,99.90,379908,78,21025,-59
2019-06-17 20:45:11,7.58,5.55,19.50,99.90,379982,78,21060,-61
2019-06-17 20:46:06,6.83,5.97,19.50,99.90,379880,78,21584,-60
2019-06-17 20:46:40,9.28,6.15,19.50,99.90,372934,79,21108,-60
2019-06-17 20:47:14,6.92,6.05,19.40,99.90,372767,78,21108,-60
2019-06-17 20:47:47,6.67,5.35,19.40,99.90,372653,79,21069,-61
2019-06-17 20:48:21,8.05,6.20,19.40,99.90,377654,77,21028,-62
2019-06-17 20:48:55,7.53,5.42,19.40,99.90,378493,77,21517,-62
2019-06-17 20:49:28,7.85,5.83,19.50,99.90,377756,78,21134,-62
2019-06-17 20:50:02,7.53,5.47,19.50,99.90,378062,77,21467,-61
2019-06-17 20:50:37,8.13,5.92,19.50,99.90,378609,77,21037,-62
2019-06-17 20:51:10,7.22,6.12,19.50,99.90,377960,77,21098,-60
2019-06-17 20:51:44,7.42,6.37,19.50,99.90,377901,77,21092,-61
2019-06-17 20:52:18,8.25,6.45,19.50,99.90,377890,78,21028,-62
2019-06-17 20:52:51,8.18,6.28,19.50,99.90,377845,77,21114,-61
2019-06-17 20:53:25,8.98,6.92,19.50,99.90,378756,77,21000,-62
2019-06-17 20:53:59,9.28,6.37,19.50,99.90,376356,78,21063,-62
2019-06-17 20:54:32,9.45,6.35,19.50,99.90,376386,78,21446,-62
2019-06-17 20:55:06,8.80,5.97,19.50,99.90,376215,78,21060,-63
2019-06-17 20:55:40,7.22,5.85,19.50,99.90,376362,78,21123,-63
2019-06-17 20:56:13,7.42,5.72,19.50,99.90,376354,78,21142,-61
2019-06-17 20:56:47,8.05,5.50,19.50,99.90,376448,78,21142,-60
2019-06-17 20:57:21,7.33,5.62,19.50,99.90,376429,78,21075,-60
2019-06-17 20:57:54,6.05,5.37,19.50,99.90,376415,78,21071,-60
2019-06-17 20:58:28,9.33,5.72,19.50,99.90,376324,78,21083,-59
2019-06-17 20:59:02,9.85,5.83,19.50,99.90,376473,78,21486,-61
2019-06-17 20:59:35,6.60,5.58,19.50,99.90,376333,78,21084,-60
2019-06-17 21:00:09,6.90,5.12,19.50,99.90,376448,78,21547,-60
2019-06-17 21:00:43,7.05,5.28,19.50,99.90,376341,78,21123,-59
2019-06-17 21:01:16,6.75,5.20,19.50,99.90,376421,78,21032,-60
2019-06-17 21:02:11,8.05,5.70,19.40,99.90,376221,78,21162,-60
2019-06-17 21:02:45,7.05,5.90,19.40,99.90,377605,78,21216,-60
2019-06-17 21:03:18,6.92,5.58,19.40,99.90,376923,78,21513,-59
2019-06-17 21:03:52,9.70,6.58,19.40,99.90,370655,79,21129,-61
2019-06-17 21:04:25,9.93,6.37,19.30,99.90,370740,79,21669,-60
2019-06-17 21:04:59,7.72,6.25,19.30,99.90,370678,79,21088,-61
2019-06-17 21:05:32,8.20,6.10,19.30,99.90,370715,79,21560,-60
2019-06-17 21:06:06,6.87,5.78,19.30,99.90,370709,79,21067,-59
2019-06-17 21:06:40,7.58,6.22,19.30,99.90,370739,79,21110,-62
2019-06-17 21:07:14,9.00,6.03,19.30,99.90,370689,79,21110,-61
2019-06-17 21:07:48,7.12,5.90,19.30,99.90,370670,79,21540,-60
2019-06-17 21:08:21,7.37,5.28,19.30,99.90,370678,79,21153,-62
2019-06-17 21:08:55,7.65,5.45,19.30,99.90,370695,79,21102,-61
2019-06-17 21:09:29,8.03,5.72,19.30,99.90,370679,79,21090,-60
2019-06-17 21:10:02,8.20,6.03,19.30,99.90,370787,79,21157,-60
2019-06-17 21:10:36,9.18,5.70,19.30,99.90,370600,79,21212,-62
2019-06-17 21:11:10,8.10,5.37,19.20,99.90,370700,79,21075,-60
2019-06-17 21:11:44,8.60,5.40,19.20,99.90,370581,79,21154,-60
2019-06-17 21:12:18,9.85,5.55,19.30,99.90,370748,79,21581,-60
2019-06-17 21:12:52,9.40,5.42,19.30,99.90,370750,79,21043,-61
2019-06-17 21:13:26,6.40,5.15,19.20,99.90,370654,79,21572,-60
2019-06-17 21:14:00,7.58,5.12,19.20,99.90,370666,79,21039,-60
2019-06-17 21:14:34,6.72,5.62,19.20,99.90,370722,79,21095,-60
2019-06-17 21:15:07,8.30,5.62,19.20,99.90,370639,79,21567,-60
2019-06-17 21:15:42,6.08,5.03,19.20,99.90,370718,79,21560,-61
2019-06-17 21:16:16,6.15,5.30,19.20,99.90,370755,79,21106,-60
2019-06-17 21:16:49,9.30,5.80,19.20,99.90,370716,79,22285,-60
2019-06-17 21:17:23,7.60,5.55,19.20,99.90,370757,79,21063,-61
2019-06-17 21:17:57,8.15,5.17,19.20,99.90,370767,79,21079,-60
2019-06-17 21:18:30,6.78,5.37,19.20,99.90,370700,79,21067,-59
2019-06-17 21:19:04,7.47,5.65,19.20,99.90,370740,79,21493,-59
2019-06-17 21:19:38,8.70,6.15,19.20,99.90,370724,79,21079,-60
2019-06-17 21:20:12,6.78,5.28,19.20,99.90,370778,79,21505,-60
2019-06-17 21:20:46,6.67,5.03,19.20,99.90,370717,79,21129,-59
2019-06-17 21:21:20,7.67,5.15,19.10,99.90,370729,79,21103,-61
2019-06-17 21:21:53,8.05,5.45,19.10,99.90,370680,79,21083,-61
2019-06-17 21:22:27,6.87,5.08,19.10,99.90,370760,79,21059,-60
2019-06-17 21:23:02,8.28,5.37,19.10,99.90,370704,79,21638,-60
2019-06-17 21:23:35,6.30,5.30,19.10,99.90,370638,79,21204,-60
2019-06-17 21:25:04,5.42,4.62,19.10,99.90,355531,83,21186,-59
2019-06-17 21:25:37,6.95,5.28,19.10,99.90,365250,80,21172,-60
2019-06-17 21:26:11,7.53,5.30,19.10,99.90,365281,80,21452,-59
2019-06-17 21:26:45,8.70,5.37,19.10,99.90,355397,82,21182,-60
2019-06-17 21:27:18,7.37,5.92,19.10,99.90,362642,81,21533,-60
2019-06-17 21:27:52,7.70,5.37,19.00,99.90,362445,81,21174,-60
2019-06-17 21:28:26,7.20,5.20,19.00,99.90,362386,81,21088,-60
2019-06-17 21:28:59,8.78,5.17,19.00,99.90,362896,81,21178,-61
2019-06-17 21:29:32,6.62,5.55,19.00,99.90,362898,81,21084,-61
2019-06-17 21:30:08,7.90,5.33,19.00,99.90,362575,81,21158,-59
2019-06-17 21:30:41,8.18,4.40,19.00,99.90,362274,81,21056,-60
2019-06-17 21:31:15,5.87,5.28,19.00,99.90,362680,81,21635,-61
2019-06-17 21:31:49,9.95,5.25,19.00,99.90,362383,81,21076,-60
2019-06-17 21:32:22,7.60,5.45,19.00,99.90,362655,81,21155,-60
2019-06-17 21:32:56,7.62,5.37,19.00,99.90,362819,81,21277,-59
2019-06-17 21:33:30,6.05,5.28,19.00,99.90,361807,80,21080,-60
2019-06-17 21:34:03,5.47,4.97,18.90,99.90,371489,79,21110,-60
2019-06-17 21:34:37,6.20,5.30,18.90,99.90,370611,79,21043,-61
2019-06-17 21:35:11,7.70,5.08,18.90,99.90,370753,79,21599,-60
2019-06-17 21:35:44,6.25,5.28,18.90,99.90,370636,79,21114,-60
2019-06-17 21:36:19,6.37,5.03,18.90,99.90,370731,79,21543,-60
2019-06-17 21:36:53,7.25,5.70,18.90,99.90,370569,79,21082,-60
2019-06-17 21:37:26,8.43,5.42,18.90,99.90,370747,79,21153,-60
2019-06-17 21:38:00,7.25,5.55,18.90,99.90,370685,79,21189,-59
2019-06-17 21:38:35,5.55,5.05,18.90,99.90,370699,79,21114,-60
2019-06-17 21:39:08,7.58,5.50,18.90,99.90,370686,79,21035,-60
2019-06-17 21:39:45,7.17,5.67,18.90,99.90,370733,79,21184,-60
2019-06-17 21:40:19,7.08,5.65,18.90,99.90,370696,79,21090,-60
2019-06-17 21:40:52,6.30,4.95,18.90,99.90,370747,79,21591,-61
2019-06-17 21:41:26,6.20,5.58,18.80,99.90,370656,79,21095,-60
2019-06-17 21:42:00,5.90,5.20,18.90,99.90,370767,79,21576,-60
2019-06-17 21:42:33,8.30,5.17,18.80,99.90,370684,79,21067,-61
2019-06-17 21:43:07,7.70,5.55,18.80,99.90,370776,79,21090,-60
2019-06-17 21:43:41,6.08,4.95,18.80,99.90,370588,78,21103,-61
2019-06-17 21:44:14,8.40,7.28,18.80,99.90,370754,79,22265,-60
2019-06-17 21:44:48,10.80,6.90,18.80,99.90,370661,79,21052,-60
2019-06-17 21:45:22,8.43,6.22,18.80,99.90,370727,79,21079,-60
2019-06-17 21:45:55,9.70,6.10,18.70,99.90,370697,79,21165,-61
2019-06-17 21:46:29,10.40,6.87,18.70,99.90,370704,79,21618,-59
2019-06-17 21:47:03,7.45,6.33,18.70,99.90,370676,79,21154,-60
2019-06-17 21:47:37,7.97,6.08,18.70,99.90,370589,79,21204,-60
2019-06-17 21:48:10,6.50,5.78,18.70,99.90,370683,79,21560,-60
2019-06-17 21:48:44,6.75,5.83,18.70,99.90,370718,79,21606,-60
2019-06-17 21:49:18,8.33,5.25,18.70,99.90,370684,79,21477,-61
2019-06-17 21:49:53,6.62,5.50,18.70,99.90,378501,75,21284,-62
2019-06-17 21:50:27,10.35,5.25,18.70,99.90,392148,75,21495,-60
2019-06-17 21:51:01,6.65,5.45,18.60,99.90,392217,75,21050,-60
2019-06-17 21:51:34,7.00,5.87,18.60,99.90,392138,75,21103,-60
2019-06-17 21:52:08,6.62,5.75,18.60,99.90,392244,75,21010,-62
2019-06-17 21:52:42,5.92,4.58,18.60,99.90,392094,75,21451,-60
2019-06-17 21:53:15,6.97,5.70,18.60,99.90,392274,75,21115,-61
2019-06-17 21:54:08,6.83,5.30,18.60,99.90,385466,75,21109,-61
2019-06-17 21:54:42,6.25,5.53,18.60,99.90,382598,77,21143,-61
2019-06-17 21:55:16,7.22,5.80,18.60,99.90,382523,77,21072,-59
2019-06-17 21:55:49,6.70,5.20,18.50,99.90,382537,77,21048,-59
2019-06-17 21:56:23,8.13,5.80,18.50,99.90,383985,76,21127,-60
2019-06-17 21:56:57,5.95,5.12,18.50,99.90,389956,76,21185,-61
2019-06-17 21:57:31,9.68,5.17,18.60,99.90,389857,76,21489,-60
2019-06-17 21:58:04,6.17,5.58,18.60,99.90,390040,76,21008,-59
2019-06-17 21:58:38,7.33,5.75,18.60,99.90,389919,76,21134,-61
2019-06-17 21:59:12,7.37,5.70,18.50,99.90,389904,76,21149,-60
2019-06-17 22:00:06,6.97,5.37,18.50,99.90,389953,76,21031,-59
2019-06-17 22:00:41,8.55,5.90,18.50,99.90,387621,76,21060,-60
2019-06-17 22:01:15,7.83,5.90,18.50,99.90,386415,76,21069,-61
2019-06-17 22:01:49,7.40,5.75,18.50,99.90,386345,76,21529,-60
2019-06-17 22:02:22,7.12,5.50,18.40,99.90,386321,76,21025,-60
2019-06-17 22:02:56,8.00,5.70,18.40,99.90,386773,76,21225,-59
2019-06-17 22:03:30,7.03,5.55,18.40,99.90,386887,76,21182,-61
2019-06-17 22:04:03,8.23,5.50,18.40,99.90,385568,76,21500,-60
2019-06-17 22:04:37,6.72,5.30,18.40,99.90,385366,76,21079,-60
2019-06-17 22:05:11,9.18,5.60,18.30,99.90,385469,76,21020,-59
2019-06-17 22:05:44,8.18,5.20,18.30,99.90,385349,76,21101,-60
2019-06-17 22:06:37,6.72,5.28,18.30,99.90,385580,76,21157,-60
2019-06-17 22:07:11,6.35,5.62,18.30,99.90,381835,77,21211,-61
2019-06-17 22:07:45,8.30,6.20,18.30,99.90,382340,77,21137,-60
2019-06-17 22:08:19,7.97,6.33,18.20,99.90,382041,77,21653,-60
2019-06-17 22:08:52,9.10,5.92,18.20,99.90,383682,75,21055,-60
2019-06-17 22:09:26,6.75,6.00,18.20,99.90,387689,76,21073,-60
2019-06-17 22:10:00,7.97,6.05,18.10,99.90,387802,76,21565,-60
2019-06-17 22:10:34,8.63,5.60,18.10,99.90,387722,76,21598,-60
2019-06-17 22:11:07,6.47,5.75,18.10,99.90,387827,76,21065,-60
2019-06-17 22:11:41,7.80,5.60,18.10,99.90,387679,76,21109,-60
2019-06-17 22:12:34,8.55,5.55,18.10,99.90,387893,76,21025,-58
2019-06-17 22:13:08,9.03,5.90,18.10,99.90,373545,79,21081,-60
2019-06-17 22:13:42,7.60,5.47,18.10,99.90,373129,79,21176,-58
2019-06-17 22:14:15,7.40,5.55,18.00,99.90,373306,79,21100,-60
2019-06-17 22:14:49,6.03,5.42,18.00,99.90,373144,79,21572,-61
2019-06-17 22:15:23,6.85,5.50,18.00,99.90,373339,79,21175,-61
2019-06-17 22:15:57,7.20,6.10,18.00,99.90,373161,79,21195,-61
2019-06-17 22:16:30,7.67,5.92,18.00,99.90,373261,79,21041,-62
2019-06-17 22:17:04,7.17,5.95,18.00,99.90,373171,79,21363,-61
2019-06-17 22:17:37,6.55,5.67,18.00,99.90,373283,79,21156,-61
2019-06-17 22:18:11,7.08,5.97,18.00,99.90,373393,79,21507,-61
2019-06-17 22:18:45,7.42,6.58,18.00,99.90,373135,79,21600,-61
2019-06-17 22:19:19,6.22,5.62,18.00,99.90,373307,79,21025,-61
2019-06-17 22:19:52,8.73,5.90,17.90,99.90,373285,79,21085,-61
2019-06-17 22:20:26,9.00,6.40,17.90,99.90,373167,79,21069,-62
2019-06-17 22:20:59,7.47,6.22,17.90,99.90,373283,79,21108,-60
2019-06-17 22:21:33,9.58,6.37,17.90,99.90,373271,79,21167,-62
2019-06-17 22:22:07,7.08,5.97,17.90,99.90,373178,79,21140,-61
2019-06-17 22:22:41,10.13,6.65,17.90,99.90,373236,79,21151,-61
2019-06-17 22:23:14,7.35,6.03,17.90,99.90,373357,79,21111,-60
2019-06-17 22:23:48,7.92,6.08,17.90,99.90,373068,79,21579,-61
2019-06-17 22:24:21,6.75,5.97,17.90,99.90,373310,79,21164,-61
2019-06-17 22:24:55,6.97,6.05,17.90,99.90,373102,79,21617,-61
2019-06-17 22:25:30,8.58,6.53,17.90,99.90,373298,79,21034,-60
2019-06-17 22:26:04,7.60,6.25,17.90,99.90,373144,79,21183,-60
2019-06-17 22:26:37,8.00,6.70,17.80,99.90,373242,79,21050,-60
2019-06-17 22:27:11,9.30,6.58,17.90,99.90,373163,79,21586,-60
2019-06-17 22:27:45,7.75,6.75,17.80,99.90,373248,79,21533,-60
2019-06-17 22:28:18,9.40,6.50,17.80,99.90,373314,79,21070,-60
2019-06-17 22:28:52,6.83,5.78,17.80,99.90,373147,79,21073,-60
2019-06-17 22:29:26,8.30,6.72,17.80,99.90,373286,79,21116,-60
2019-06-17 22:29:59,9.43,6.72,17.80,99.90,373250,79,21061,-59
2019-06-17 22:30:33,9.30,6.83,17.80,99.90,373201,79,21155,-60
2019-06-17 22:31:07,11.20,6.35,17.80,99.90,373289,79,21159,-61
2019-06-17 22:31:41,8.83,6.53,17.80,99.90,373208,79,21598,-57
2019-06-17 22:32:15,10.75,6.33,17.80,99.90,373224,79,21085,-60
2019-06-17 22:32:49,8.70,6.53,17.80,99.90,373211,79,21054,-60
2019-06-17 22:33:22,8.85,6.28,17.80,99.90,373047,79,21203,-60
2019-06-17 22:33:56,8.90,6.35,17.80,99.90,373188,79,21235,-61
2019-06-17 22:34:29,7.92,6.17,17.80,99.90,373223,79,21070,-60
2019-06-17 22:35:04,8.60,6.65,17.80,99.90,373230,79,21132,-60
2019-06-17 22:35:38,7.37,6.28,17.80,99.90,373186,79,21061,-59
2019-06-17 22:36:11,8.88,6.90,17.80,99.90,373195,79,21511,-60
2019-06-17 22:36:45,7.83,6.40,17.80,99.90,373220,78,21062,-60
2019-06-17 22:37:19,6.97,5.80,17.80,99.90,373191,79,21108,-61
2019-06-17 22:37:52,7.95,6.10,17.80,99.90,373253,79,21073,-59
2019-06-17 22:38:26,8.55,6.12,17.80,99.90,373342,79,21018,-60
2019-06-17 22:39:00,8.38,6.33,17.80,99.90,373188,79,21195,-60
2019-06-17 22:39:34,7.45,6.75,17.80,99.90,375660,78,21045,-61
2019-06-17 22:40:07,11.70,5.90,17.80,99.90,375731,78,21169,-60
2019-06-17 22:40:41,7.78,5.92,17.80,99.90,375608,78,21190,-60
2019-06-17 22:41:15,9.73,6.45,17.80,99.90,373319,79,21062,-59
2019-06-17 22:41:48,8.88,6.85,17.80,99.90,373233,79,21089,-60
2019-06-17 22:42:22,8.85,6.33,17.80,99.90,375629,78,21053,-59
2019-06-17 22:42:56,9.60,6.75,17.80,99.90,375641,78,21128,-59
2019-06-17 22:43:29,8.80,6.30,17.80,99.90,375621,78,21057,-59
2019-06-17 22:44:03,7.60,6.25,17.80,99.90,375578,78,21179,-59
2019-06-17 22:44:37,7.50,6.53,17.80,99.90,375638,78,21111,-61
2019-06-17 22:45:11,7.62,6.15,17.80,99.90,375668,78,21061,-60
2019-06-17 22:45:45,8.13,6.35,17.80,99.90,375625,78,21519,-59
2019-06-17 22:46:19,8.10,6.30,17.80,99.90,375544,78,21093,-59
2019-06-17 22:46:52,8.43,6.42,17.80,99.90,375654,78,21143,-59
2019-06-17 22:47:26,12.05,6.65,17.80,99.90,375610,78,21581,-59
2019-06-17 22:48:00,7.25,6.47,17.80,99.90,375650,78,21045,-59
2019-06-17 22:48:33,9.18,6.50,17.80,99.90,375683,78,21526,-60
2019-06-17 22:49:07,7.50,6.53,17.80,99.90,375679,78,21558,-60
2019-06-17 22:49:41,8.23,6.40,17.80,99.90,375636,78,21143,-61
2019-06-17 22:50:14,10.75,6.47,17.80,99.90,375712,78,21151,-59
2019-06-17 22:50:48,7.33,6.40,17.80,99.90,375657,78,21063,-59
2019-06-17 22:51:22,9.58,6.28,17.70,99.90,375650,78,21564,-61
2019-06-17 22:51:55,9.60,6.53,17.70,99.90,375663,78,21503,-59
2019-06-17 22:52:29,7.22,6.53,17.70,99.90,373271,79,21081,-59
2019-06-17 22:53:03,8.73,6.45,17.70,99.90,373245,79,21074,-59
2019-06-17 22:53:37,7.55,6.03,17.70,99.90,373157,79,21585,-60
2019-06-17 22:54:10,8.85,6.28,17.70,99.90,375676,78,21049,-59
2019-06-17 22:54:44,9.43,6.65,17.70,99.90,375632,78,21148,-60
2019-06-17 22:55:18,8.23,6.70,17.70,99.90,375639,78,21065,-61
2019-06-17 22:55:51,7.30,6.30,17.70,99.90,375645,78,21132,-59
2019-06-17 22:56:25,8.10,6.60,17.70,99.90,375685,78,21229,-59
2019-06-17 22:56:59,6.20,5.28,17.70,99.90,375650,78,21550,-59
2019-06-17 22:57:33,6.75,6.08,17.70,99.90,373167,79,21159,-60
2019-06-17 22:58:06,7.75,6.90,17.60,99.90,375672,78,21159,-59
2019-06-17 22:58:40,8.00,6.33,17.60,99.90,375602,78,21167,-59
2019-06-17 22:59:14,8.30,6.37,17.60,99.90,375673,78,21077,-59
2019-06-17 22:59:48,9.60,6.65,17.60,99.90,375601,78,21135,-59
2019-06-17 23:00:24,8.45,6.70,17.60,99.90,375668,78,21136,-61
2019-06-17 23:00:58,7.80,6.55,17.60,99.90,366198,80,21108,-61
2019-06-17 23:01:32,9.23,6.97,17.60,99.90,366985,80,21048,-59
2019-06-17 23:02:06,6.95,6.17,17.60,99.90,367006,80,21077,-62
2019-06-17 23:02:39,8.83,6.53,17.60,99.90,368237,79,21617,-59
2019-06-17 23:03:13,7.28,6.22,17.60,99.90,373245,79,21164,-60
2019-06-17 23:04:06,7.80,6.80,17.60,99.90,375599,78,21222,-59
2019-06-17 23:04:40,8.43,6.33,17.60,99.90,369938,79,21414,-59
2019-06-17 23:05:14,7.28,6.40,17.60,99.90,370174,80,21042,-59
2019-06-17 23:05:48,6.70,5.97,17.50,99.90,369988,80,21122,-59
2019-06-17 23:06:22,8.98,6.58,17.50,99.90,369927,80,21159,-59
2019-06-17 23:06:56,7.87,6.35,17.50,99.90,369655,79,21086,-59
2019-06-17 23:07:29,9.28,7.22,17.50,99.90,369677,79,21070,-59
2019-06-17 23:08:03,9.48,7.00,17.50,99.90,369758,79,21125,-59
2019-06-17 23:08:37,7.72,6.33,17.40,99.90,369597,80,21108,-61
2019-06-17 23:09:11,8.25,6.80,17.40,99.90,369758,79,21054,-60
2019-06-17 23:09:45,8.38,6.95,17.40,99.90,369670,79,21149,-59
2019-06-17 23:10:18,6.85,6.12,17.40,99.90,369635,80,21058,-59
2019-06-17 23:10:52,8.73,7.37,17.40,99.90,369561,79,21602,-59
2019-06-17 23:11:26,7.20,6.45,17.40,99.90,369648,79,21113,-59
2019-06-17 23:12:00,8.63,7.17,17.40,99.90,369806,79,21093,-59
2019-06-17 23:12:33,7.40,6.42,17.40,99.90,369621,79,21596,-59
2019-06-17 23:13:07,9.13,6.47,17.30,99.90,369616,80,21098,-58
2019-06-17 23:13:41,7.90,7.10,17.30,99.90,369318,80,21160,-59
2019-06-17 23:14:14,8.03,6.65,17.30,99.90,362610,81,21086,-59
2019-06-17 23:14:48,8.65,7.17,17.30,99.90,363527,81,21211,-59
2019-06-17 23:15:22,9.28,6.97,17.30,99.90,363747,81,21511,-61
2019-06-17 23:15:56,8.25,6.65,17.30,99.90,363547,81,21153,-59
2019-06-17 23:16:29,7.40,6.55,17.20,99.90,363971,81,21161,-59
2019-06-17 23:17:03,9.75,7.35,17.20,99.90,364193,81,21211,-59
2019-06-17 23:17:37,8.95,7.05,17.20,99.90,363543,81,21560,-59
2019-06-17 23:18:10,10.68,7.42,17.20,99.90,363888,81,22284,-60
2019-06-17 23:18:44,7.65,6.80,17.20,99.90,363688,81,21098,-59
2019-06-17 23:19:38,9.15,7.00,17.20,99.90,363828,81,21136,-59
2019-06-17 23:20:11,8.65,7.20,17.10,99.90,362835,81,21108,-59
2019-06-17 23:20:46,9.00,7.50,17.10,99.90,370212,80,21058,-59
2019-06-17 23:21:19,8.83,6.90,17.10,99.90,370224,79,21176,-60
2019-06-17 23:21:53,9.10,6.85,17.10,99.90,371330,78,21082,-60
2019-06-17 23:22:27,8.48,6.62,17.10,99.90,375315,78,21050,-60
2019-06-17 23:23:01,7.90,7.10,17.00,99.90,375475,78,21059,-59
2019-06-17 23:23:54,9.75,7.30,17.00,99.90,377025,78,21042,-60
2019-06-17 23:24:28,7.95,7.15,17.00,99.90,367508,80,21155,-60
2019-06-17 23:25:02,9.18,7.70,17.00,99.90,367870,80,21060,-59
2019-06-17 23:25:36,8.45,6.60,17.00,99.90,367187,80,22374,-60
2019-06-17 23:26:10,9.55,6.42,17.00,99.90,368499,79,21084,-60
2019-06-17 23:26:43,8.03,7.20,17.00,99.90,367231,80,21662,-61
2019-06-17 23:27:17,9.30,7.53,17.00,99.90,367241,80,21080,-60
2019-06-17 23:27:51,10.43,7.45,17.00,99.90,367306,79,21165,-59
2019-06-17 23:28:24,8.75,7.67,17.00,99.90,367502,80,21127,-59
2019-06-17 23:28:58,10.35,7.15,17.00,99.90,367750,79,21502,-59
2019-06-17 23:29:32,8.18,7.37,16.90,99.90,367890,80,21094,-60
2019-06-17 23:30:06,10.20,7.67,16.90,99.90,367245,80,21104,-59
2019-06-17 23:30:41,7.97,6.75,16.90,99.90,367224,79,21210,-59
2019-06-17 23:31:14,9.58,7.58,16.90,99.90,367361,79,21060,-59
2019-06-17 23:31:48,9.25,7.92,16.90,99.90,367189,80,21158,-61
2019-06-17 23:32:22,7.65,6.85,16.80,99.90,367566,79,21509,-60
2019-06-17 23:32:56,8.70,7.80,16.80,99.90,367571,80,21162,-60
2019-06-17 23:33:29,9.68,8.48,16.80,99.90,366767,80,21087,-61
2019-06-17 23:34:03,11.03,7.85,16.80,99.90,366305,80,21183,-59
2019-06-17 23:34:37,8.55,7.65,16.80,99.90,366026,80,21139,-60
2019-06-17 23:35:10,9.48,7.75,16.80,99.90,366122,80,21211,-60
2019-06-17 23:35:46,11.35,7.65,16.80,99.90,380473,75,21863,-61
2019-06-17 23:36:19,8.63,7.37,16.70,99.90,395127,75,21066,-61
2019-06-17 23:36:53,9.13,7.50,16.70,99.90,395142,75,21163,-60
2019-06-17 23:37:27,11.22,7.47,16.70,99.90,395085,75,21514,-59
2019-06-17 23:38:00,8.70,7.80,16.70,99.90,395132,75,21034,-60
2019-06-17 23:38:34,10.18,7.53,16.70,99.90,395089,75,20998,-60
2019-06-17 23:39:29,11.73,7.92,16.70,99.90,395131,75,21178,-59
2019-06-17 23:40:03,8.20,6.97,16.60,99.90,385771,76,21178,-60
2019-06-17 23:40:36,7.87,7.08,16.60,99.90,385784,76,21116,-59
2019-06-17 23:41:10,7.60,6.30,16.60,99.90,385771,76,21104,-59
2019-06-17 23:41:44,9.23,7.58,16.60,99.90,385728,76,21174,-60
2019-06-17 23:42:17,8.63,7.20,16.60,99.90,385782,76,21731,-59
2019-06-17 23:42:51,9.30,8.15,16.60,99.90,385734,76,21107,-59
2019-06-17 23:43:25,9.55,7.65,16.60,99.90,385703,76,21165,-58
2019-06-17 23:43:58,8.93,8.03,16.50,99.90,385838,76,21103,-60
2019-06-17 23:44:32,11.40,8.75,16.50,99.90,385767,76,21356,-59
2019-06-17 23:45:07,9.75,8.55,16.50,99.90,385814,76,21034,-60
2019-06-17 23:45:40,10.35,7.70,16.50,99.90,385713,76,21628,-60
2019-06-17 23:46:14,8.78,7.87,16.50,99.90,385815,76,21085,-60
2019-06-17 23:46:48,11.18,8.75,16.50,99.90,385708,76,21374,-59
2019-06-17 23:47:22,11.15,8.08,16.50,99.90,385777,76,21639,-61
2019-06-17 23:47:55,9.65,8.18,16.40,99.90,385716,76,21089,-59
2019-06-17 23:48:49,10.05,8.15,16.40,99.90,385922,76,21009,-60
2019-06-17 23:49:22,9.18,8.25,16.40,99.90,392498,75,21049,-61
2019-06-17 23:50:15,11.65,8.50,16.40,99.90,392558,75,21038,-60
2019-06-17 23:50:49,9.65,7.60,16.30,99.90,384341,76,21155,-60
2019-06-17 23:51:23,9.25,7.78,16.30,99.90,384375,77,21058,-60
2019-06-17 23:51:57,12.88,9.23,16.30,99.90,384420,77,21038,-60
2019-06-17 23:52:31,12.10,8.93,16.30,99.90,386067,75,21042,-60
2019-06-17 23:53:05,10.85,9.08,16.30,99.90,392446,75,21050,-60
2019-06-17 23:53:38,10.43,8.75,16.30,99.90,388237,75,21131,-60
2019-06-17 23:54:12,8.85,7.95,16.30,99.90,385826,76,21045,-59
2019-06-17 23:54:46,10.20,8.48,16.30,99.90,385739,76,21167,-60
2019-06-17 23:55:20,9.18,8.20,16.20,99.90,385961,76,21022,-59
2019-06-17 23:55:54,9.50,8.58,16.20,99.90,385783,76,21026,-59
2019-06-17 23:56:27,11.83,9.80,16.30,99.90,385747,76,21045,-60
2019-06-17 23:57:21,10.03,8.73,16.20,99.90,385832,76,21105,-60
2019-06-17 23:57:55,10.70,9.13,16.20,99.90,384350,76,21072,-60
2019-06-17 23:58:29,11.63,9.00,16.20,99.90,385672,76,21151,-61
2019-06-17 23:59:03,9.60,8.60,16.20,99.90,385511,76,21046,-60
2019-06-17 23:59:36,10.70,8.88,16.20,99.90,392062,75,21527,-60