2019-06-17 00:00:26,6.65,6.05,15.30,99.70,379323,77,21017,-72
2019-06-17 00:01:16,11.03,6.97,15.30,99.70,368063,79,21111,-70
2019-06-17 00:01:57,6.90,6.30,15.30,99.80,371824,77,21122,-70
2019-06-17 00:02:33,7.05,6.42,15.30,99.80,373757,78,21838,-71
2019-06-17 00:03:08,8.08,7.00,15.30,99.80,377673,77,21578,-71
2019-06-17 00:03:43,7.20,6.60,15.30,99.80,376496,77,21169,-72
2019-06-17 00:04:17,7.37,6.62,15.30,99.90,376127,77,21091,-71
2019-06-17 00:04:52,7.17,6.47,15.30,99.90,376546,77,21543,-71
2019-06-17 00:05:25,6.83,6.22,15.30,99.80,375975,77,21036,-70
2019-06-17 00:05:59,8.20,7.00,15.20,99.80,377493,77,21149,-71
2019-06-17 00:06:34,7.12,6.42,15.30,99.80,374830,77,21748,-71
2019-06-17 00:07:08,6.87,6.28,15.30,99.80,377093,77,21508,-71
2019-06-17 00:07:43,6.62,6.03,15.30,99.80,378631,77,21098,-71
2019-06-17 00:08:17,9.33,7.10,15.30,99.90,377928,77,21021,-71
2019-06-17 00:08:50,7.80,7.00,15.30,99.90,374354,77,21106,-71
2019-06-17 00:09:24,7.95,7.15,15.30,99.90,374414,78,21149,-71
2019-06-17 00:09:58,8.33,7.53,15.30,99.90,378568,77,21037,-71
2019-06-17 00:10:32,7.30,6.70,15.20,99.90,374645,77,21085,-71
2019-06-17 00:11:05,7.83,7.22,15.30,99.90,377969,77,21028,-71
2019-06-17 00:11:39,8.05,7.35,15.30,99.90,378626,77,21488,-72
2019-06-17 00:12:14,7.85,7.15,15.30,99.90,376882,77,21523,-72
2019-06-17 00:12:48,7.33,6.67,15.30,99.90,375944,77,21094,-70
2019-06-17 00:13:23,8.83,6.50,15.30,99.90,377292,77,21105,-70
2019-06-17 00:13:56,9.43,6.72,15.20,99.80,378945,77,21000,-71
2019-06-17 00:14:30,7.47,6.78,15.30,99.90,377871,77,21028,-72
2019-06-17 00:15:06,8.95,6.95,15.20,99.80,374288,77,21671,-71
2019-06-17 00:15:40,8.08,7.28,15.20,99.80,378356,77,21071,-70
2019-06-17 00:16:14,7.92,6.60,15.10,99.90,376786,77,21085,-70
2019-06-17 00:16:49,7.45,6.70,15.10,99.90,375962,77,21036,-71
2019-06-17 00:17:22,9.43,6.90,15.10,99.90,377090,77,21449,-71
2019-06-17 00:17:56,9.85,7.53,15.10,99.90,374975,77,21060,-71
2019-06-17 00:18:30,8.00,7.15,15.00,99.90,376978,77,21134,-69
2019-06-17 00:19:04,10.58,7.62,15.00,99.90,375346,77,21075,-72
2019-06-17 00:19:38,7.35,6.65,15.00,99.90,379878,77,21028,-71
2019-06-17 00:20:13,8.65,7.90,14.90,99.90,378780,77,21579,-71
2019-06-17 00:20:47,8.30,7.55,14.90,99.90,374568,77,21165,-71
2019-06-17 00:21:21,8.05,7.35,14.90,99.90,374601,77,21098,-71
2019-06-17 00:21:55,7.70,7.10,14.90,99.90,374583,77,21508,-71
2019-06-17 00:22:28,8.20,7.40,14.90,99.90,374593,77,21468,-71
2019-06-17 00:23:03,8.55,7.72,14.90,99.90,378609,77,21052,-70
2019-06-17 00:23:37,9.28,7.87,14.90,99.90,377130,77,21099,-73
2019-06-17 00:24:10,8.30,7.50,14.90,99.90,375937,77,21114,-70
2019-06-17 00:24:46,9.90,8.90,14.90,99.90,377067,77,21078,-70
2019-06-17 00:25:20,9.88,8.38,14.90,99.90,380024,77,21053,-70
2019-06-17 00:25:53,9.50,8.60,14.90,99.90,376433,77,21141,-70
2019-06-17 00:26:27,9.50,8.60,14.90,99.90,374239,77,21089,-70
2019-06-17 00:27:01,9.40,8.50,14.90,99.90,377968,77,21098,-70
2019-06-17 00:27:35,8.65,7.80,14.90,99.90,376432,77,21134,-70
2019-06-17 00:28:09,8.98,8.05,14.90,99.90,376107,77,21130,-70
2019-06-17 00:28:43,8.13,7.42,14.90,99.90,374502,77,21163,-70
2019-06-17 00:29:16,9.88,8.63,14.90,99.90,378284,77,21008,-70
2019-06-17 00:29:50,10.63,8.40,14.90,99.90,378013,77,21161,-70
2019-06-17 00:30:24,11.18,7.65,14.90,99.90,379548,76,21146,-70
2019-06-17 00:30:58,7.90,7.30,14.90,99.90,377835,77,21036,-70
2019-06-17 00:31:32,8.83,7.22,14.90,99.90,374953,77,21075,-71
2019-06-17 00:32:07,8.25,7.45,15.00,99.90,375612,77,21096,-70
2019-06-17 00:32:41,7.85,7.25,15.00,99.90,376098,77,21043,-71
2019-06-17 00:33:15,9.08,8.28,15.10,99.90,376223,77,21084,-71
2019-06-17 00:33:49,8.45,7.65,15.10,99.90,374421,78,21040,-72
2019-06-17 00:34:22,9.33,8.40,15.00,99.90,378184,77,21511,-72
2019-06-17 00:34:56,9.85,8.85,15.10,99.90,374425,77,21572,-70
2019-06-17 00:35:30,9.53,8.65,15.10,99.90,378599,77,21044,-70
2019-06-17 00:36:03,10.75,9.65,15.00,99.90,377199,77,21091,-72
2019-06-17 00:36:37,9.85,8.60,15.10,99.90,375584,77,21047,-71
2019-06-17 00:37:11,10.65,9.38,15.00,99.90,377243,77,21052,-71
2019-06-17 00:37:45,9.50,8.70,15.00,99.90,375876,77,21044,-71
2019-06-17 00:38:18,9.58,8.63,15.00,99.90,377007,77,21091,-70
2019-06-17 00:38:52,10.03,9.03,15.00,99.90,377212,77,21098,-71
2019-06-17 00:39:26,10.45,9.30,15.00,99.90,375499,78,21163,-71
2019-06-17 00:40:00,12.18,10.43,15.00,99.90,374661,78,21142,-70
2019-06-17 00:40:34,11.53,10.40,15.00,99.90,375065,78,21857,-70
2019-06-17 00:41:07,11.15,10.00,14.90,99.90,375352,78,21048,-70
2019-06-17 00:41:41,11.83,9.50,14.90,99.90,375409,78,21078,-70
2019-06-17 00:42:15,11.12,8.98,14.90,99.90,370364,78,21538,-70
2019-06-17 00:42:48,9.85,8.85,14.90,99.90,374750,78,21151,-69
2019-06-17 00:43:22,10.00,9.00,14.90,99.90,375626,78,21037,-71
2019-06-17 00:43:56,9.78,8.80,14.90,99.90,375577,78,21072,-70
2019-06-17 00:44:30,9.93,9.00,14.90,99.90,375218,78,21441,-70
2019-06-17 00:45:05,10.35,9.35,14.90,99.90,374786,78,21110,-70
2019-06-17 00:45:39,9.00,8.30,14.90,99.90,375380,78,21075,-70
2019-06-17 00:46:13,10.30,8.45,14.80,99.90,375097,78,21045,-70
2019-06-17 00:46:47,9.58,8.68,14.90,99.90,374421,78,21553,-70
2019-06-17 00:47:21,10.58,9.53,14.90,99.90,375575,78,21453,-71
2019-06-17 00:47:54,8.45,7.75,14.90,99.90,375683,78,21161,-70
2019-06-17 00:48:28,9.20,8.50,14.90,99.90,370261,78,21045,-69
2019-06-17 00:49:02,9.05,8.35,14.90,99.90,375042,78,21924,-71
2019-06-17 00:49:36,8.78,7.97,14.90,99.90,375225,78,21130,-69
2019-06-17 00:50:10,8.98,8.18,15.00,99.90,375690,78,21029,-69
2019-06-17 00:50:43,9.43,8.53,15.00,99.90,369828,78,21053,-70
2019-06-17 00:51:17,9.53,8.60,15.00,99.90,375538,78,21540,-70
2019-06-17 00:51:51,9.43,8.60,15.00,99.90,375285,78,21126,-70
2019-06-17 00:52:25,9.50,8.63,15.10,99.90,374896,78,21008,-70
2019-06-17 00:52:58,9.35,8.45,15.10,99.90,374635,78,21093,-69
2019-06-17 00:53:32,9.55,8.73,15.10,99.90,375606,78,21146,-70
2019-06-17 00:54:06,9.83,9.03,15.10,99.90,375424,78,21531,-70
2019-06-17 00:54:39,10.68,9.35,15.00,99.90,373919,78,21091,-70
2019-06-17 00:55:13,10.03,9.23,15.00,99.90,374966,78,21541,-70
2019-06-17 00:55:47,10.25,9.20,15.00,99.90,375179,78,21473,-70
2019-06-17 00:56:20,9.88,9.03,14.90,99.90,375134,78,21094,-70
2019-06-17 00:56:54,13.40,10.03,14.90,99.90,369801,78,21163,-70
2019-06-17 00:57:28,9.70,8.90,14.90,99.90,375627,78,21524,-71
2019-06-17 00:58:03,9.73,8.83,14.90,99.90,375125,78,21055,-70
2019-06-17 00:58:37,9.58,8.45,14.90,99.90,374048,78,21141,-70
2019-06-17 00:59:11,10.05,9.10,14.90,99.90,374789,78,21777,-70
2019-06-17 00:59:44,10.18,9.20,15.00,99.90,375581,78,21532,-70
2019-06-17 01:00:18,10.00,9.00,15.00,99.90,375373,78,21048,-70
2019-06-17 01:00:52,9.80,8.63,15.00,99.90,375097,78,21011,-69
2019-06-17 01:01:26,9.58,8.70,15.00,99.90,375188,78,21033,-70
2019-06-17 01:01:59,12.28,9.33,14.90,99.90,375656,78,21082,-70
2019-06-17 01:02:33,9.25,8.45,14.90,99.90,375455,78,21015,-69
2019-06-17 01:03:07,10.78,9.78,15.00,99.90,373996,78,21142,-70
2019-06-17 01:03:41,10.45,9.53,14.90,99.90,374280,78,21516,-69
2019-06-17 01:04:16,9.10,8.40,14.90,99.90,369865,78,21018,-70
2019-06-17 01:04:49,10.10,8.50,14.80,99.90,375568,78,21056,-70
2019-06-17 01:05:23,10.00,9.10,14.90,99.90,370118,78,21556,-70
2019-06-17 01:05:57,10.53,9.50,14.90,99.90,375716,78,21009,-70
2019-06-17 01:06:30,10.95,10.03,14.80,99.90,373550,78,21024,-70
2019-06-17 01:07:05,10.60,8.88,14.80,99.90,373911,78,21043,-69
2019-06-17 01:07:39,11.05,9.95,14.80,99.90,374651,78,21061,-70
2019-06-17 01:08:13,10.18,9.18,14.80,99.90,374435,78,21086,-70
2019-06-17 01:08:47,10.90,8.73,14.80,99.90,375056,78,21563,-70
2019-06-17 01:09:21,10.35,9.35,14.80,99.90,375402,78,21017,-72
2019-06-17 01:09:54,9.98,8.98,14.80,99.90,375552,78,21069,-70
2019-06-17 01:10:28,11.65,9.98,14.80,99.90,374129,78,21012,-70
2019-06-17 01:11:02,12.25,9.23,14.80,99.90,375554,77,21539,-71
2019-06-17 01:11:35,10.70,9.80,14.80,99.90,370699,78,21094,-70
2019-06-17 01:12:09,9.63,8.63,14.80,99.90,374965,78,21028,-70
2019-06-17 01:12:43,9.45,8.65,14.90,99.90,370196,78,21144,-70
2019-06-17 01:13:17,11.08,9.05,14.80,99.90,375800,78,21111,-69
2019-06-17 01:13:51,10.20,9.20,14.90,99.90,375176,78,21546,-69
2019-06-17 01:14:25,11.08,8.98,14.90,99.90,375057,78,21036,-69
2019-06-17 01:14:58,10.00,9.00,14.90,99.90,375254,78,21083,-70
2019-06-17 01:15:32,9.60,8.30,14.90,99.90,374967,78,21141,-71
2019-06-17 01:16:06,10.03,9.03,14.90,99.90,374587,78,21052,-70
2019-06-17 01:16:39,9.73,8.85,14.90,99.90,375702,78,21086,-70
2019-06-17 01:17:13,9.50,8.55,14.90,99.90,375439,78,21515,-70
2019-06-17 01:17:47,9.68,8.75,14.90,99.90,375672,78,21021,-70
2019-06-17 01:18:20,9.38,8.55,14.90,99.90,375640,78,21154,-70
2019-06-17 01:18:54,11.25,9.30,14.90,99.90,369646,78,21025,-70
2019-06-17 01:19:31,10.45,9.45,14.90,99.90,374928,78,21694,-69
2019-06-17 01:20:06,10.38,9.13,14.90,99.90,375179,78,21681,-70
2019-06-17 01:20:44,10.40,9.35,14.90,99.90,374499,78,21460,-70
2019-06-17 01:21:33,10.10,9.23,14.90,99.90,369408,79,21127,-71
2019-06-17 01:22:14,9.60,8.60,14.90,99.90,372812,78,21068,-71
2019-06-17 01:22:49,9.83,8.93,14.90,99.90,375134,78,21046,-70
2019-06-17 01:23:23,11.22,9.10,14.90,99.90,370615,78,21050,-70
2019-06-17 01:24:15,9.38,8.53,14.90,99.90,375579,78,21024,-70
2019-06-17 01:24:49,14.90,14.90,14.90,99.90,373659,78,21467,-69
2019-06-17 01:25:24,8.93,8.13,14.90,99.90,372475,78,20201,-70
2019-06-17 01:25:59,10.13,9.00,14.90,99.90,375333,78,21433,-70
2019-06-17 01:26:35,10.40,9.30,14.90,99.90,375677,78,21095,-70
2019-06-17 01:27:12,10.28,9.38,14.90,99.90,375095,78,21097,-70
2019-06-17 01:27:50,10.25,9.20,14.90,99.90,370242,78,21488,-69
2019-06-17 01:28:25,10.75,9.65,14.90,99.90,375663,78,21131,-70
2019-06-17 01:29:02,10.60,9.50,14.80,99.90,375557,78,21109,-70
2019-06-17 01:29:41,10.15,9.15,14.90,99.90,370961,78,21061,-70
2019-06-17 01:30:32,10.13,9.13,14.80,99.90,374804,78,21130,-70
2019-06-17 01:31:06,10.20,9.28,14.80,99.90,366177,79,21548,-69
2019-06-17 01:31:40,10.50,9.35,14.80,99.90,367638,79,21039,-73
2019-06-17 01:32:14,10.38,9.48,14.70,99.90,369839,79,21550,-73
2019-06-17 01:32:47,9.25,8.25,14.70,99.90,376433,78,21142,-70
2019-06-17 01:33:21,9.30,8.40,14.80,99.90,376652,78,21102,-72
2019-06-17 01:33:55,9.23,8.43,14.80,99.90,376230,78,21114,-69
2019-06-17 01:34:28,11.60,8.70,14.80,99.90,376306,77,21041,-70
2019-06-17 01:35:02,11.97,9.68,14.80,99.90,375295,78,21570,-68
2019-06-17 01:35:36,13.35,9.53,14.80,99.90,374985,78,21072,-70
2019-06-17 01:36:10,11.15,9.20,14.90,99.90,372088,78,21023,-69
2019-06-17 01:36:43,13.75,10.45,14.90,99.90,375414,78,21508,-70
2019-06-17 01:37:17,14.38,10.10,14.90,99.90,357138,81,21069,-68
2019-06-17 01:37:51,10.93,9.73,14.90,99.90,360885,81,21474,-69
2019-06-17 01:38:24,11.28,10.08,14.90,99.90,359365,81,21141,-69
2019-06-17 01:38:58,10.43,9.38,14.80,99.90,358243,81,21546,-69
2019-06-17 01:39:32,11.33,9.53,14.70,99.90,359915,81,21124,-69
2019-06-17 01:40:06,11.68,10.48,14.70,99.90,361233,81,21045,-69
2019-06-17 01:40:40,11.50,10.35,14.70,99.90,360233,81,21060,-69
2019-06-17 01:41:14,11.15,9.45,14.70,99.90,358232,81,21060,-69
2019-06-17 01:41:47,10.20,9.20,14.60,99.90,359275,81,21043,-69
2019-06-17 01:42:21,11.03,9.93,14.60,99.90,365714,80,21092,-70
2019-06-17 01:42:55,11.78,9.65,14.60,99.90,363163,80,21147,-69
2019-06-17 01:43:28,10.38,9.38,14.60,99.90,377101,77,21416,-69
2019-06-17 01:44:02,10.90,9.68,14.60,99.90,373089,79,21586,-69
2019-06-17 01:44:36,11.57,10.55,14.60,99.90,377474,78,21037,-69
2019-06-17 01:45:10,12.10,11.00,14.60,99.90,373084,79,21048,-69
2019-06-17 01:45:44,12.05,10.85,14.60,99.90,373363,78,21106,-69
2019-06-17 01:46:18,11.43,10.43,14.60,99.90,373506,78,20988,-68
2019-06-17 01:46:51,12.50,10.05,14.50,99.90,373211,79,21581,-69
2019-06-17 01:47:25,11.43,10.32,14.50,99.90,374044,78,21056,-70
2019-06-17 01:47:59,11.08,9.98,14.60,99.90,376034,78,21040,-69
2019-06-17 01:48:32,11.43,10.23,14.60,99.90,377484,78,21025,-70
2019-06-17 01:49:06,12.00,10.90,14.60,99.90,376472,78,21024,-69
2019-06-17 01:49:40,12.15,9.85,14.60,99.90,374273,77,21048,-68
2019-06-17 01:50:14,12.98,11.45,14.60,99.90,375465,78,21013,-70
2019-06-17 01:50:48,11.10,10.00,14.50,99.90,373529,78,21028,-69
2019-06-17 01:51:22,12.68,11.28,14.50,99.90,373174,79,21083,-69
2019-06-17 01:51:55,11.95,10.80,14.40,99.90,373384,79,21083,-69
2019-06-17 01:52:29,11.73,9.78,14.40,99.90,373361,78,21056,-68
2019-06-17 01:53:03,9.80,9.00,14.40,99.90,373357,79,21116,-69
2019-06-17 01:53:36,10.90,9.80,14.40,99.90,373090,79,21432,-69
2019-06-17 01:54:10,10.88,9.83,14.50,99.90,373573,78,21125,-69
2019-06-17 01:54:44,10.85,9.63,14.50,99.90,373237,79,21481,-69
2019-06-17 01:55:17,10.23,9.38,14.50,99.90,373228,79,21013,-69
2019-06-17 01:55:51,9.60,8.63,14.50,99.90,373084,78,21114,-69
2019-06-17 01:56:26,9.95,9.03,14.60,99.90,373221,78,21480,-69
2019-06-17 01:57:00,9.73,8.85,14.50,99.90,373175,77,21060,-69
2019-06-17 01:57:34,9.80,8.83,14.60,99.90,373128,79,21020,-69
2019-06-17 01:58:08,9.58,8.68,14.60,99.90,373156,79,21142,-69
2019-06-17 01:58:41,10.08,9.15,14.60,99.90,373198,79,21114,-70
2019-06-17 01:59:15,12.03,8.95,14.50,99.90,373201,79,21461,-69
2019-06-17 01:59:49,9.25,8.35,14.50,99.90,377296,78,21102,-68
2019-06-17 02:00:22,9.75,8.85,14.50,99.90,373422,79,21530,-69
2019-06-17 02:00:56,10.15,8.75,14.40,99.90,373197,78,21016,-69
2019-06-17 02:01:30,11.57,8.75,14.40,99.90,373218,79,21153,-69
2019-06-17 02:02:04,9.13,8.33,14.40,99.90,373220,79,21063,-69
2019-06-17 02:02:38,9.25,8.30,14.40,99.90,373238,79,21555,-70
2019-06-17 02:03:12,9.15,8.25,14.40,99.90,373306,79,21069,-70
2019-06-17 02:03:45,8.65,7.95,14.40,99.90,376460,78,21095,-70
2019-06-17 02:04:19,9.73,8.70,14.40,99.90,375133,78,21024,-70
2019-06-17 02:04:53,8.78,8.08,14.40,99.90,374734,78,21449,-70
2019-06-17 02:05:28,8.90,8.13,14.40,99.90,373254,79,21024,-70
2019-06-17 02:06:21,8.80,7.95,14.30,99.90,377189,78,21051,-69
2019-06-17 02:06:55,10.50,9.48,14.30,99.90,378491,78,21008,-70
2019-06-17 02:07:30,9.40,8.50,14.30,99.90,375457,78,21013,-70
2019-06-17 02:08:04,10.38,9.28,14.20,99.90,366030,80,21065,-71
2019-06-17 02:08:39,8.83,8.03,14.20,99.90,378658,77,21038,-70
2019-06-17 02:09:20,10.68,8.10,14.20,99.90,374085,78,21118,-70
2019-06-17 02:09:55,9.83,8.93,14.20,99.90,374152,78,21068,-70
2019-06-17 02:10:31,9.38,8.48,14.20,99.90,373229,78,21134,-70
2019-06-17 02:11:17,9.65,8.68,14.20,99.90,373260,79,21142,-70
2019-06-17 02:11:51,10.53,9.08,14.20,99.90,377460,78,21516,-70
2019-06-17 02:12:25,9.78,8.85,14.20,99.90,376373,78,21138,-70
2019-06-17 02:12:58,9.53,8.63,14.10,99.90,375433,78,21044,-70
2019-06-17 02:13:32,9.95,8.78,14.20,99.90,375515,78,21460,-70
2019-06-17 02:14:06,11.48,9.00,14.20,99.90,376374,78,21115,-70
2019-06-17 02:14:39,9.20,7.87,14.20,99.90,377558,78,21079,-70
2019-06-17 02:15:13,8.53,7.72,14.30,99.90,377563,78,21024,-71
2019-06-17 02:15:47,9.40,8.50,14.30,99.90,373200,79,21020,-69
2019-06-17 02:16:21,10.25,9.28,14.30,99.90,373208,79,21477,-70
2019-06-17 02:16:54,9.40,8.60,14.30,99.90,374303,78,21000,-70
2019-06-17 02:17:28,9.45,8.65,14.30,99.90,375896,78,21079,-69
2019-06-17 02:18:02,10.70,9.70,14.30,99.90,373386,79,21130,-69
2019-06-17 02:18:35,9.48,8.68,14.20,99.90,379617,78,21046,-69
2019-06-17 02:19:09,9.70,8.80,14.20,99.90,379706,78,21501,-72
2019-06-17 02:19:43,9.83,8.95,14.20,99.90,380142,77,21134,-69
2019-06-17 02:20:17,10.35,9.45,14.30,99.90,375521,78,21465,-69
2019-06-17 02:20:51,10.10,9.10,14.30,99.90,379418,78,21503,-69
2019-06-17 02:21:24,10.10,9.15,14.20,99.90,373163,79,21084,-70
2019-06-17 02:21:58,9.90,9.00,14.20,99.90,374819,78,21017,-70
2019-06-17 02:22:32,11.28,10.18,14.20,99.90,375213,78,21055,-70
2019-06-17 02:23:05,10.48,9.53,14.10,99.90,376203,78,21068,-70
2019-06-17 02:23:39,11.08,9.98,14.10,99.90,373293,79,21050,-71
2019-06-17 02:24:13,11.08,10.08,14.10,99.90,373268,78,21485,-70
2019-06-17 02:24:46,10.93,10.00,14.10,99.90,378837,77,21025,-71
2019-06-17 02:25:21,10.75,8.95,14.00,99.90,376629,77,21511,-70
2019-06-17 02:25:55,12.25,11.10,14.00,99.90,377583,77,21142,-70
2019-06-17 02:26:28,13.32,10.30,14.00,99.90,372473,79,21138,-70
2019-06-17 02:27:02,12.03,10.88,14.00,99.90,376943,77,21107,-69
2019-06-17 02:27:36,12.13,10.95,14.00,99.90,374310,78,21052,-69
2019-06-17 02:28:09,10.78,9.68,13.90,99.90,377408,78,21146,-69
2019-06-17 02:28:43,11.43,10.32,13.90,99.90,373325,79,20993,-69
2019-06-17 02:29:17,11.68,10.58,13.80,99.90,377481,78,21094,-70
2019-06-17 02:29:50,12.40,11.30,13.80,99.90,373302,79,21503,-70
2019-06-17 02:30:24,10.10,9.20,13.80,99.90,373284,79,21436,-70
2019-06-17 02:30:58,9.53,8.73,13.80,99.90,374805,78,21099,-70
2019-06-17 02:31:31,10.72,9.63,13.90,99.90,375528,78,21115,-69
2019-06-17 02:32:05,9.28,8.48,13.90,99.90,376544,78,21048,-70
2019-06-17 02:32:39,10.58,9.58,13.90,99.90,377572,78,21445,-69
2019-06-17 02:33:13,11.90,10.78,13.90,99.90,377509,78,21067,-69
2019-06-17 02:33:46,13.22,11.88,13.90,99.90,373253,79,21437,-70
2019-06-17 02:34:20,12.63,11.33,13.80,99.90,375318,78,21024,-70
2019-06-17 02:34:54,12.33,11.12,13.80,99.90,375455,78,21028,-69
2019-06-17 02:35:28,12.45,11.25,13.80,99.90,375845,78,21109,-69
2019-06-17 02:36:01,12.53,11.30,13.80,99.90,373158,79,21106,-69
2019-06-17 02:36:35,12.33,10.88,13.80,99.90,373233,79,21441,-69
2019-06-17 02:37:09,11.43,9.55,13.80,99.90,373231,79,21036,-69
2019-06-17 02:37:43,9.00,8.20,13.80,99.90,373475,79,21128,-70
2019-06-17 02:38:16,9.38,8.35,13.90,99.90,378919,78,21477,-69
2019-06-17 02:38:50,8.83,7.92,13.90,99.90,375371,78,21465,-69
2019-06-17 02:39:24,9.18,8.35,14.00,99.90,373266,79,21016,-70
2019-06-17 02:39:57,9.15,8.35,14.00,99.90,373311,79,21020,-68
2019-06-17 02:40:31,8.05,7.08,14.10,99.90,373341,79,21126,-70
2019-06-17 02:41:05,8.85,8.03,14.20,99.90,376303,78,21131,-69
2019-06-17 02:41:38,10.40,9.48,14.20,99.90,375268,78,21118,-70
2019-06-17 02:42:12,10.32,8.80,14.20,99.90,375501,77,21130,-69
2019-06-17 02:42:46,9.00,8.25,14.20,99.90,376150,78,21130,-70
2019-06-17 02:43:20,10.78,9.68,14.20,99.90,373326,79,21441,-69
2019-06-17 02:43:54,9.70,8.88,14.20,99.90,373252,79,21036,-70
2019-06-17 02:44:28,10.75,9.75,14.20,99.90,376865,78,21048,-70
2019-06-17 02:45:01,10.18,9.23,14.20,99.90,374214,79,21149,-70
2019-06-17 02:45:35,10.18,9.28,14.10,99.90,377060,78,21030,-71
2019-06-17 02:46:09,10.40,9.45,14.10,99.90,376608,78,21034,-70
2019-06-17 02:46:42,10.08,9.18,14.10,99.90,367017,80,21070,-70
2019-06-17 02:47:16,11.68,10.55,14.10,99.90,375971,78,21459,-70
2019-06-17 02:47:50,11.28,10.03,14.00,99.90,376659,78,21030,-70
2019-06-17 02:48:23,10.58,9.43,14.00,99.90,369921,79,21546,-70
2019-06-17 02:48:57,10.43,9.45,14.00,99.90,373159,79,21066,-70
2019-06-17 02:49:31,12.23,11.03,13.90,99.90,373275,78,21575,-70
2019-06-17 02:50:06,10.65,9.75,13.90,99.90,370022,79,21100,-70
2019-06-17 02:50:40,12.15,10.98,13.90,99.90,374317,79,21038,-70
2019-06-17 02:51:14,11.00,10.05,13.90,99.90,366937,80,21048,-70
2019-06-17 02:51:47,12.60,11.43,13.80,99.90,378216,77,21112,-70
2019-06-17 02:52:21,11.68,10.55,13.70,99.90,374593,78,21103,-70
2019-06-17 02:52:55,13.30,10.20,13.60,99.90,374049,78,21132,-71
2019-06-17 02:53:28,9.68,8.88,13.60,99.90,369293,79,21042,-71
2019-06-17 02:54:02,10.20,9.23,13.60,99.90,370630,79,21477,-70
2019-06-17 02:54:36,10.18,9.18,13.60,99.90,373146,78,21454,-70
2019-06-17 02:55:10,9.03,8.15,13.60,99.90,373123,79,21064,-70
2019-06-17 02:55:44,9.85,9.00,13.60,99.90,376263,78,21030,-70
2019-06-17 02:56:18,8.68,7.85,13.70,99.90,376770,78,21057,-70
2019-06-17 02:56:51,9.85,8.65,13.70,99.90,373094,79,21043,-70
2019-06-17 02:57:25,8.80,8.10,13.80,99.90,375834,78,21074,-69
2019-06-17 02:57:59,11.95,10.70,13.80,99.90,374962,78,21030,-70
2019-06-17 02:58:32,11.30,10.23,13.80,99.90,374909,77,21070,-70
2019-06-17 02:59:06,11.22,10.13,13.70,99.90,369732,79,21015,-70
2019-06-17 02:59:40,9.75,8.90,13.70,99.90,376318,77,21542,-70
2019-06-17 03:00:14,11.28,10.03,13.60,99.90,374259,77,21101,-70
2019-06-17 03:00:47,11.00,10.05,13.60,99.90,376271,78,21031,-69
2019-06-17 03:01:21,10.93,9.98,13.50,99.90,363099,80,21526,-70
2019-06-17 03:01:55,10.53,9.55,13.50,99.90,375425,77,21139,-70
2019-06-17 03:02:29,10.20,9.20,13.50,99.90,375750,77,21062,-69
2019-06-17 03:03:03,10.48,9.58,13.50,99.90,371920,78,21506,-71
2019-06-17 03:03:36,10.82,9.68,13.50,99.90,375069,77,21439,-70
2019-06-17 03:04:10,11.50,10.53,13.50,99.90,375169,78,21054,-70
2019-06-17 03:04:44,11.18,10.08,13.40,99.90,363380,80,21146,-69
2019-06-17 03:05:17,10.90,9.80,13.40,99.90,375907,77,21053,-69
2019-06-17 03:05:51,11.18,10.25,13.40,99.90,375814,77,21081,-69
2019-06-17 03:06:25,10.58,9.35,13.40,99.90,370104,79,21100,-70
2019-06-17 03:06:58,13.30,10.63,13.40,99.90,374067,78,21484,-70
2019-06-17 03:07:32,10.75,9.75,13.40,99.90,377703,77,21150,-69
2019-06-17 03:08:06,9.70,8.80,13.40,99.90,373257,78,21470,-70
2019-06-17 03:08:39,9.30,8.48,13.50,99.90,374869,78,21446,-70
2019-06-17 03:09:13,11.83,10.82,13.50,99.90,375009,78,21093,-71
2019-06-17 03:09:47,9.78,8.98,13.50,99.90,369625,79,21046,-70
2019-06-17 03:10:20,10.53,9.65,13.50,99.90,372761,77,21115,-70
2019-06-17 03:10:54,11.55,10.32,13.50,99.90,375100,77,21111,-70
2019-06-17 03:11:28,11.18,9.53,13.50,99.90,376298,78,21437,-70
2019-06-17 03:12:01,11.88,10.68,13.50,99.90,375252,78,21065,-70
2019-06-17 03:12:35,11.65,10.53,13.50,99.90,368458,79,21040,-70
2019-06-17 03:13:09,10.63,9.60,13.40,99.90,376914,77,21045,-69
2019-06-17 03:13:43,10.28,9.28,13.40,99.90,375620,78,21019,-69
2019-06-17 03:14:16,10.38,9.48,13.50,99.90,373809,78,21015,-70
2019-06-17 03:14:50,11.50,10.00,13.40,99.90,376809,78,21049,-69
2019-06-17 03:15:24,10.80,9.80,13.50,99.90,369850,79,21031,-71
2019-06-17 03:15:58,10.28,9.30,13.40,99.90,374493,78,21038,-70
2019-06-17 03:16:31,10.15,9.15,13.50,99.90,375046,77,21900,-70
2019-06-17 03:17:05,11.35,10.35,13.50,99.90,375881,78,21066,-71
2019-06-17 03:17:39,12.28,10.45,13.50,99.90,366811,80,21043,-69
2019-06-17 03:18:13,10.50,9.60,13.50,99.90,374373,79,21014,-71
2019-06-17 03:18:46,11.08,10.08,13.50,99.90,376066,78,21075,-71
2019-06-17 03:19:20,12.03,10.82,13.50,99.90,368488,79,21048,-70
2019-06-17 03:19:54,10.45,9.55,13.50,99.90,369005,79,21040,-70
2019-06-17 03:20:27,10.70,9.70,13.50,99.90,377182,77,21115,-70
2019-06-17 03:21:01,11.93,10.70,13.50,99.90,373124,78,21027,-70
2019-06-17 03:21:35,12.85,10.53,13.60,99.90,366789,80,21114,-70
2019-06-17 03:22:08,11.30,10.32,13.60,99.90,378391,77,21077,-70
2019-06-17 03:22:42,11.25,10.25,13.60,99.90,363464,80,21040,-70
2019-06-17 03:23:16,12.25,10.75,13.60,99.90,379538,77,21124,-69
2019-06-17 03:23:50,11.20,10.13,13.60,99.90,373242,78,21483,-70
2019-06-17 03:24:23,11.43,9.63,13.60,99.90,363649,80,21168,-70
2019-06-17 03:24:57,11.40,9.78,13.60,99.90,375112,77,21528,-70
2019-06-17 03:25:31,11.35,10.25,13.60,99.90,376812,78,21101,-70
2019-06-17 03:26:05,11.93,10.65,13.70,99.90,373274,79,21046,-70
2019-06-17 03:26:39,10.75,9.75,13.70,99.90,373260,78,21069,-70
2019-06-17 03:27:12,11.33,10.28,13.70,99.90,373521,78,21096,-70
2019-06-17 03:27:46,11.65,10.55,13.70,99.90,370108,78,21088,-69
2019-06-17 03:28:20,11.48,10.38,13.70,99.90,378802,77,21092,-69
2019-06-17 03:28:53,12.55,11.50,13.70,99.90,378768,77,21466,-69
2019-06-17 03:29:27,12.33,11.22,13.70,99.90,373319,78,21571,-70
2019-06-17 03:30:01,12.33,11.22,13.70,99.90,362928,80,21110,-70
2019-06-17 03:30:34,11.20,10.10,13.60,99.90,373879,79,21139,-70
2019-06-17 03:31:08,11.57,10.38,13.60,99.90,376289,78,21018,-70
2019-06-17 03:31:42,12.73,11.40,13.60,99.90,371509,78,21061,-70
2019-06-17 03:32:15,11.75,10.60,13.60,99.90,368153,79,21134,-70
2019-06-17 03:32:49,11.63,10.63,13.70,99.90,374237,78,21033,-70
2019-06-17 03:33:23,12.28,11.12,13.60,99.90,368030,80,21046,-69
2019-06-17 03:33:57,14.28,12.78,13.60,99.90,376163,78,21054,-70
2019-06-17 03:34:31,11.60,10.68,13.60,99.90,376548,78,21996,-69
2019-06-17 03:35:06,13.58,12.18,13.60,99.90,375646,78,21105,-69
2019-06-17 03:35:39,12.93,11.73,13.60,99.90,368916,79,21131,-69
2019-06-17 03:36:13,11.28,10.28,13.60,99.90,376125,77,20998,-70
2019-06-17 03:36:47,10.98,10.03,13.60,99.90,373442,78,21047,-70
2019-06-17 03:37:20,10.55,9.45,13.70,99.90,373074,79,21109,-70
2019-06-17 03:37:54,10.10,9.20,13.70,99.90,372882,78,21062,-70
2019-06-17 03:38:28,10.20,9.33,13.70,99.90,373478,79,21498,-71
2019-06-17 03:39:01,10.60,9.58,13.80,99.90,372989,79,21081,-71
2019-06-17 03:39:35,12.00,10.90,13.80,99.90,373046,79,21525,-71
2019-06-17 03:40:09,11.22,10.23,13.70,99.90,373034,79,21071,-71
2019-06-17 03:40:43,12.90,11.70,13.80,99.90,373500,79,21035,-70
2019-06-17 03:41:16,11.63,10.63,13.80,99.90,373373,79,21457,-70
2019-06-17 03:41:51,12.73,11.40,13.80,99.90,373038,79,21196,-70
2019-06-17 03:42:24,12.90,11.63,13.80,99.90,373141,79,21569,-70
2019-06-17 03:42:58,13.80,12.30,13.70,99.90,373057,78,21515,-70
2019-06-17 03:43:32,15.45,12.47,13.70,99.90,373167,79,21020,-70
2019-06-17 03:44:05,13.22,11.88,13.70,99.90,373290,79,21428,-70
2019-06-17 03:44:39,12.43,11.28,13.70,99.90,373142,79,21047,-70
2019-06-17 03:45:13,11.90,10.80,13.70,99.90,373397,78,21055,-70
2019-06-17 03:45:47,12.68,11.38,13.80,99.90,373155,79,21043,-70
2019-06-17 03:46:20,11.60,10.60,13.80,99.90,372889,79,21051,-69
2019-06-17 03:46:54,12.05,10.95,13.80,99.90,372993,79,21047,-69
2019-06-17 03:47:28,12.93,11.68,13.90,99.90,373086,79,21023,-71
2019-06-17 03:48:01,13.48,12.25,13.90,99.90,373057,79,21142,-70
2019-06-17 03:48:35,13.90,12.20,13.90,99.90,373062,79,21129,-70
2019-06-17 03:49:09,12.78,11.57,13.90,99.90,373030,79,21481,-70
2019-06-17 03:49:43,12.18,11.18,14.00,99.90,372946,79,21129,-70
2019-06-17 03:50:17,14.10,12.70,13.90,99.90,372907,79,21148,-69
2019-06-17 03:50:50,13.03,11.83,13.90,99.90,376321,78,21532,-70
2019-06-17 03:51:24,12.68,11.35,13.90,99.90,378935,78,21008,-69
2019-06-17 03:51:58,12.35,11.25,14.00,99.90,379287,78,21488,-70
2019-06-17 03:52:31,13.60,12.03,14.00,99.90,379278,78,21025,-71
2019-06-17 03:53:05,14.93,13.32,14.00,99.90,379326,78,21091,-70
2019-06-17 03:53:39,12.70,11.60,14.00,99.90,379362,78,21433,-70
2019-06-17 03:54:12,14.95,13.50,14.10,99.90,379497,78,21040,-70
2019-06-17 03:54:46,14.25,12.95,14.10,99.90,379347,78,21523,-70
2019-06-17 03:55:20,15.58,14.03,14.10,99.90,378728,78,21060,-69
2019-06-17 03:55:53,14.98,13.50,14.10,99.90,377421,78,21091,-70
2019-06-17 03:56:27,13.32,11.93,14.10,99.90,377399,78,21103,-70
2019-06-17 03:57:01,14.75,12.95,14.10,99.90,377330,78,21481,-70
2019-06-17 03:57:34,13.75,12.45,14.10,99.90,377444,78,21386,-70
2019-06-17 03:58:08,14.58,13.08,14.10,99.90,377401,78,21547,-70
2019-06-17 03:58:43,14.45,13.15,14.20,99.90,377410,78,21017,-70
2019-06-17 03:59:16,15.68,12.73,14.20,99.90,377420,78,21846,-72
2019-06-17 03:59:51,15.43,13.90,14.20,99.90,377416,78,21016,-70
2019-06-17 04:00:28,13.18,11.90,14.20,99.90,377428,78,21103,-71
2019-06-17 04:01:03,15.55,14.05,14.20,99.90,377364,78,21531,-71
2019-06-17 04:01:42,16.10,14.50,14.20,99.90,377439,78,21049,-70
2019-06-17 04:02:19,14.75,13.40,14.20,99.90,377414,78,21559,-71
2019-06-17 04:02:58,14.15,12.58,14.20,99.90,377328,78,21013,-70
2019-06-17 04:03:34,13.15,11.78,14.20,99.90,373998,78,21144,-71
2019-06-17 04:04:11,12.90,11.70,14.30,99.90,379256,78,21036,-69
2019-06-17 04:04:45,16.12,14.30,14.30,99.90,379094,78,21103,-71
2019-06-17 04:05:21,15.98,14.35,14.30,99.90,379549,78,21134,-69
2019-06-17 04:05:57,15.05,13.13,14.30,99.90,379393,77,21048,-70
2019-06-17 04:06:33,14.55,13.00,14.30,99.90,375634,77,21044,-71
2019-06-17 04:07:07,15.55,13.50,14.40,99.90,380894,77,21126,-71
2019-06-17 04:07:42,14.70,13.18,14.40,99.90,380649,77,21126,-70
2019-06-17 04:08:17,17.25,14.60,14.30,99.90,379543,77,21135,-71
2019-06-17 04:08:52,15.55,14.13,14.40,99.90,379176,78,21072,-70
2019-06-17 04:09:27,15.25,13.85,14.30,99.90,379644,78,21029,-71
2019-06-17 04:10:03,17.32,15.58,14.30,99.90,375205,78,21058,-71
2019-06-17 04:10:40,15.68,14.28,14.40,99.90,379385,78,21049,-71
2019-06-17 04:11:14,13.88,12.55,14.30,99.90,379124,78,21068,-70
2019-06-17 04:11:49,14.87,13.58,14.40,99.90,378708,78,21114,-71
2019-06-17 04:12:23,15.90,14.40,14.40,99.90,379366,77,21064,-69
2019-06-17 04:12:58,15.38,13.88,14.40,99.90,371895,79,21651,-71
2019-06-17 04:13:33,14.47,12.37,14.40,99.90,374167,79,21536,-71
2019-06-17 04:14:06,13.58,12.20,14.40,99.90,374125,79,21473,-71
2019-06-17 04:14:42,13.95,12.73,14.50,99.90,375719,77,21059,-71
2019-06-17 04:15:21,14.68,12.70,14.50,99.90,377782,78,21060,-71
2019-06-17 04:15:55,15.00,12.65,14.60,99.90,375018,78,21036,-70
2019-06-17 04:16:30,14.60,13.30,14.60,99.90,374884,78,21090,-70
2019-06-17 04:17:05,14.15,12.75,14.60,99.90,379294,78,21033,-71
2019-06-17 04:17:43,15.00,13.50,14.60,99.90,379349,78,21036,-69
2019-06-17 04:18:20,14.35,13.08,14.60,99.90,379120,77,21138,-71
2019-06-17 04:18:55,14.68,13.38,14.60,99.90,371635,78,21084,-71
2019-06-17 04:19:29,15.60,14.10,14.60,99.90,379041,78,21604,-71
2019-06-17 04:20:06,14.60,13.28,14.60,99.90,379409,78,21017,-71
2019-06-17 04:20:40,15.60,14.00,14.60,99.90,379342,78,21457,-70
2019-06-17 04:21:15,15.70,14.20,14.60,99.90,374825,78,21045,-70
2019-06-17 04:21:49,16.90,15.13,14.60,99.90,379333,78,21056,-71
2019-06-17 04:22:26,14.63,13.18,14.50,99.90,374742,78,21442,-71
2019-06-17 04:22:59,16.62,15.13,14.50,99.90,379258,78,21076,-69
2019-06-17 04:23:36,15.08,13.65,14.60,99.90,379254,78,21166,-71
2019-06-17 04:24:11,14.90,13.40,14.60,99.90,378840,78,21437,-70
2019-06-17 04:24:47,19.00,17.05,14.60,99.90,371926,79,21440,-69
2019-06-17 04:25:21,14.38,13.08,14.50,99.90,378440,77,21068,-70
2019-06-17 04:25:55,16.95,15.30,14.50,99.90,379235,78,21016,-70
2019-06-17 04:26:31,14.98,13.48,14.60,99.90,379329,78,21094,-69
2019-06-17 04:27:05,13.88,12.63,14.60,99.90,375172,78,21486,-69
2019-06-17 04:27:40,14.20,12.88,14.60,99.90,379380,78,21021,-69
2019-06-17 04:28:14,13.55,12.20,14.60,99.90,379351,78,21654,-68
2019-06-17 04:28:49,14.07,12.88,14.60,99.90,379432,78,21033,-69
2019-06-17 04:29:23,14.28,12.88,14.60,99.90,375439,78,21207,-68
2019-06-17 04:29:59,14.20,12.70,14.60,99.90,379305,78,21406,-69
2019-06-17 04:30:35,16.15,13.80,14.60,99.90,379410,77,21130,-69
2019-06-17 04:31:09,14.33,12.93,14.60,99.90,374352,78,21069,-70
2019-06-17 04:31:46,14.70,13.20,14.60,99.90,379453,78,21040,-69
2019-06-17 04:32:21,14.25,12.70,14.60,99.90,378647,77,21465,-69
2019-06-17 04:32:57,14.20,12.93,14.60,99.90,379347,78,21041,-70
2019-06-17 04:33:31,14.13,12.82,14.60,99.90,375839,78,21052,-70
2019-06-17 04:34:05,16.05,14.45,14.60,99.90,379284,78,21052,-69
2019-06-17 04:34:41,20.32,15.63,14.60,99.90,379143,78,21119,-69
2019-06-17 04:35:18,17.67,16.00,14.50,99.90,379350,78,21059,-70
2019-06-17 04:35:53,19.10,17.20,14.50,99.90,374756,78,21493,-70
2019-06-17 04:36:26,15.45,13.88,14.40,99.90,379323,77,21060,-69
2019-06-17 04:37:01,16.15,13.20,14.40,99.90,379456,78,21110,-69
2019-06-17 04:37:35,15.83,14.33,14.40,99.90,379311,78,21025,-70
2019-06-17 04:38:11,16.62,15.03,14.40,99.90,379004,78,20996,-70
2019-06-17 04:38:48,14.30,13.00,14.40,99.90,379341,78,21064,-69
2019-06-17 04:39:24,14.83,13.38,14.50,99.90,375317,78,21060,-71
2019-06-17 04:39:58,14.13,12.78,14.50,99.90,379362,78,21043,-70
2019-06-17 04:40:32,14.75,13.35,14.50,99.90,379300,78,21466,-69
2019-06-17 04:41:06,14.73,13.38,14.60,99.90,378724,78,21052,-69
2019-06-17 04:41:39,14.98,13.48,14.60,99.90,379437,78,21037,-70
2019-06-17 04:42:13,15.85,14.40,14.60,99.90,379434,78,21442,-69
2019-06-17 04:42:47,14.80,13.40,14.60,99.90,379090,77,21033,-69
2019-06-17 04:43:20,14.93,13.43,14.60,99.90,379804,77,21193,-72
2019-06-17 04:43:54,14.80,13.32,14.60,99.90,379533,78,21123,-71
2019-06-17 04:44:28,13.93,12.63,14.70,99.90,379540,78,21045,-71
2019-06-17 04:45:01,15.00,13.58,14.70,99.90,379563,78,21512,-70
2019-06-17 04:45:35,15.98,14.47,14.70,99.90,379503,78,21426,-70
2019-06-17 04:46:09,14.70,13.40,14.70,99.90,379572,77,21025,-69
2019-06-17 04:46:42,14.98,13.45,14.70,99.90,379558,78,21049,-69
2019-06-17 04:47:16,16.05,14.18,14.70,99.90,379601,78,21075,-68
2019-06-17 04:47:50,19.30,16.45,14.70,99.90,379581,78,20997,-68
2019-06-17 04:48:23,16.17,14.68,14.60,99.90,379589,78,21040,-69
2019-06-17 04:48:57,14.65,13.15,14.60,99.90,380254,77,21127,-70
2019-06-17 04:49:31,14.68,13.20,14.70,99.90,379020,78,21478,-69
2019-06-17 04:50:05,16.32,13.32,14.70,99.90,379550,77,21005,-70
2019-06-17 04:50:39,14.47,13.08,14.80,99.90,383455,77,21108,-69
2019-06-17 04:51:13,14.60,13.15,14.80,99.90,383494,77,21493,-69
2019-06-17 04:51:47,15.45,13.95,14.80,99.90,383685,77,21079,-70
2019-06-17 04:52:21,17.23,14.38,14.80,99.90,383631,77,20990,-70
2019-06-17 04:52:55,14.98,13.48,14.90,99.90,383536,77,21430,-69
2019-06-17 04:53:28,14.63,13.22,14.90,99.90,383665,77,20993,-69
2019-06-17 04:54:02,15.08,13.58,14.90,99.90,383624,77,21512,-69
2019-06-17 04:54:36,18.00,16.15,14.90,99.90,383662,77,21029,-69
2019-06-17 04:55:10,15.35,13.70,14.90,99.90,383552,77,21089,-70
2019-06-17 04:55:43,14.85,13.28,14.90,99.90,383644,77,21009,-69
2019-06-17 04:56:17,16.52,14.93,14.90,99.90,383550,77,21122,-70
2019-06-17 04:56:51,14.03,12.60,14.90,99.90,383492,77,21041,-71
2019-06-17 04:57:25,13.85,12.55,15.00,99.90,383496,77,21131,-71
2019-06-17 04:57:59,14.78,12.90,15.00,99.90,382518,77,21091,-70
2019-06-17 04:58:32,14.35,13.05,15.00,99.90,379474,77,21056,-69
2019-06-17 04:59:06,16.37,14.25,15.00,99.90,381815,77,21013,-71
2019-06-17 04:59:40,13.55,12.20,15.00,99.90,380712,77,21036,-70
2019-06-17 05:00:14,14.35,12.95,15.10,99.90,382810,77,21123,-70
2019-06-17 05:00:48,16.40,12.47,15.10,99.90,383691,77,21492,-70
2019-06-17 05:01:22,14.75,13.32,15.10,99.90,383543,77,21529,-71
2019-06-17 05:01:55,14.83,13.38,15.10,99.90,383649,77,20985,-69
2019-06-17 05:02:29,14.80,13.10,15.10,99.90,383637,77,21111,-69
2019-06-17 05:03:03,15.53,13.05,15.20,99.90,383472,77,21084,-71
2019-06-17 05:03:36,16.12,14.53,15.10,99.90,383600,77,21037,-69
2019-06-17 05:04:10,13.93,12.73,15.10,99.90,383609,77,21119,-69
2019-06-17 05:04:44,16.32,14.10,15.10,99.90,383349,77,21119,-70
2019-06-17 05:05:17,15.10,12.90,15.20,99.90,383584,77,21119,-71
2019-06-17 05:05:51,15.83,14.33,15.20,99.90,383595,77,21473,-70
2019-06-17 05:06:25,14.98,13.62,15.20,99.90,383649,77,21056,-70
2019-06-17 05:06:58,13.88,12.58,15.10,99.90,383670,77,21013,-69
2019-06-17 05:07:34,14.93,13.43,15.20,99.90,383603,77,21107,-70
2019-06-17 05:08:08,15.65,14.00,15.20,99.90,383652,77,21102,-70
2019-06-17 05:08:42,16.65,15.05,15.20,99.90,383705,77,21118,-68
2019-06-17 05:09:15,15.63,14.20,15.20,99.90,383656,77,21025,-69
2019-06-17 05:09:49,15.85,14.25,15.20,99.90,383622,77,21111,-72
2019-06-17 05:10:23,14.13,12.93,15.20,99.90,383579,77,22008,-69
2019-06-17 05:10:57,15.98,13.38,15.20,99.90,383670,77,21018,-70
2019-06-17 05:11:30,14.20,12.90,15.20,99.90,383633,77,21461,-70
2019-06-17 05:12:04,15.28,13.78,15.30,99.90,383663,77,21021,-70
2019-06-17 05:12:38,15.72,13.28,15.40,99.80,383600,77,21130,-70
2019-06-17 05:13:12,16.48,14.90,15.40,99.80,383522,77,21068,-70
2019-06-17 05:13:45,13.78,12.37,15.40,99.70,383607,77,21127,-71
2019-06-17 05:14:19,13.72,12.45,15.40,99.70,383651,77,21433,-70
2019-06-17 05:14:54,15.70,14.18,15.40,99.70,383628,77,21033,-70
2019-06-17 05:15:27,15.45,12.63,15.40,99.70,383636,77,21029,-70
2019-06-17 05:16:01,14.58,13.10,15.40,99.70,383425,77,21127,-69
2019-06-17 05:16:35,18.57,12.88,15.40,99.70,383544,77,21069,-70
2019-06-17 05:17:08,13.60,12.33,15.50,99.70,383692,77,21025,-70
2019-06-17 05:17:42,13.65,12.45,15.50,99.60,383576,77,20994,-67
2019-06-17 05:18:16,13.78,12.47,15.60,99.60,383642,77,21016,-73
2019-06-17 05:18:50,15.03,13.22,15.60,99.50,383683,77,21037,-76
2019-06-17 05:19:23,16.15,13.45,15.50,99.40,383337,77,21017,-75
2019-06-17 05:19:57,13.50,12.23,15.50,99.40,383643,77,21505,-69
2019-06-17 05:20:31,14.45,12.95,15.60,99.60,383595,77,21048,-69
2019-06-17 05:21:05,14.55,12.90,15.60,99.50,383602,77,21547,-70
2019-06-17 05:21:38,15.58,13.05,15.60,99.40,383696,77,21072,-70
2019-06-17 05:22:12,14.00,12.60,15.70,99.40,383535,77,21774,-69
2019-06-17 05:22:46,13.68,12.47,15.70,99.30,383629,77,21029,-69
2019-06-17 05:23:20,14.23,12.60,15.70,99.30,383622,77,21017,-70
2019-06-17 05:23:53,13.85,12.47,15.70,99.30,383620,77,21536,-70
2019-06-17 05:24:27,13.78,12.37,15.70,99.20,383566,77,21017,-70
2019-06-17 05:25:01,14.15,12.75,15.70,99.20,383657,77,21441,-69
2019-06-17 05:25:34,15.38,13.72,15.70,99.10,383670,77,21041,-69
2019-06-17 05:26:08,14.85,13.30,15.70,99.20,383581,77,21115,-71
2019-06-17 05:26:42,14.58,12.53,15.70,99.20,383590,77,21052,-70
2019-06-17 05:27:15,12.93,11.73,15.70,99.20,383640,77,20981,-70
2019-06-17 05:27:49,13.80,12.50,15.80,99.30,383539,77,21071,-71
2019-06-17 05:28:23,13.62,12.33,15.80,99.20,383551,77,21111,-71
2019-06-17 05:28:56,15.20,13.15,15.80,99.10,383655,77,21446,-70
2019-06-17 05:29:30,13.53,12.10,15.80,99.10,383463,77,21103,-70
2019-06-17 05:30:06,13.83,12.47,15.90,99.10,383637,77,21009,-70
2019-06-17 05:30:40,13.90,12.58,15.90,99.10,383612,77,21001,-72
2019-06-17 05:31:13,11.97,10.75,15.90,99.00,383641,77,21076,-71
2019-06-17 05:31:47,13.38,11.93,15.90,99.10,383640,77,21154,-69
2019-06-17 05:32:25,13.83,12.40,15.90,99.00,383631,77,21470,-71
2019-06-17 05:33:10,14.68,13.03,15.90,98.90,381748,76,21571,-69
2019-06-17 05:33:55,14.20,12.78,15.90,98.90,383624,77,21025,-70
2019-06-17 05:34:28,14.60,13.22,15.80,99.00,381970,76,21025,-69
2019-06-17 05:35:02,13.25,12.03,15.80,98.90,381839,77,21527,-70
2019-06-17 05:35:39,14.47,12.70,15.80,99.00,382597,77,21056,-69
2019-06-17 05:36:14,13.58,12.33,15.80,99.10,381318,76,21536,-70
2019-06-17 05:36:49,14.28,12.40,15.80,99.10,380484,77,21829,-70
2019-06-17 05:37:23,16.60,12.15,15.80,99.10,380711,77,21057,-73
2019-06-17 05:37:57,16.10,12.98,15.80,99.10,380666,77,21071,-70
2019-06-17 05:38:30,13.70,12.35,15.80,99.20,380682,77,21040,-70
2019-06-17 05:39:06,14.07,12.78,15.80,99.10,380637,77,21102,-70
2019-06-17 05:39:40,15.75,12.80,15.80,99.00,380632,77,21017,-70
2019-06-17 05:40:14,13.32,12.03,15.80,99.10,380661,77,21119,-70
2019-06-17 05:40:47,13.25,11.90,15.80,99.10,380635,77,21524,-70
2019-06-17 05:41:21,14.40,11.90,15.90,99.10,380682,77,21106,-70
2019-06-17 05:41:55,15.18,12.65,15.90,99.00,380681,77,21464,-69
2019-06-17 05:42:29,14.47,13.15,16.00,98.90,380703,77,21040,-70
2019-06-17 05:43:02,14.70,13.28,16.00,98.90,380593,77,21481,-69
2019-06-17 05:43:37,14.47,13.00,15.90,98.90,380737,77,20988,-69
2019-06-17 05:44:11,13.30,12.00,15.90,98.90,380678,77,21496,-69
2019-06-17 05:44:45,14.55,12.10,15.90,99.00,380734,77,21126,-69
2019-06-17 05:45:18,12.78,11.45,15.90,99.10,380651,77,21095,-69
2019-06-17 05:45:52,12.23,11.12,16.00,99.00,380710,77,21452,-69
2019-06-17 05:46:26,14.73,13.13,16.10,99.00,380713,77,21017,-69
2019-06-17 05:46:59,13.13,11.78,16.10,99.00,380689,77,21024,-69
2019-06-17 05:47:34,12.65,11.40,16.10,98.90,380694,77,21118,-75
2019-06-17 05:48:08,13.10,11.70,16.20,99.00,380692,77,21523,-70
2019-06-17 05:48:42,15.10,11.65,16.20,98.80,374083,79,21125,-70
2019-06-17 05:49:16,12.03,10.82,16.20,98.60,381078,77,21056,-70
2019-06-17 05:49:53,13.30,11.90,16.30,98.70,381839,77,21040,-70
2019-06-17 05:50:26,13.00,11.70,16.20,98.70,381640,77,21084,-70
2019-06-17 05:51:00,12.55,11.45,16.20,98.60,383041,77,21094,-70
2019-06-17 05:51:34,12.43,11.12,16.20,98.60,381758,77,21469,-70
2019-06-17 05:52:07,12.63,11.43,16.30,98.70,381148,77,21036,-69
2019-06-17 05:52:41,12.82,11.53,16.30,98.60,383331,77,21001,-70
2019-06-17 05:53:15,13.85,11.22,16.30,98.60,383501,77,21029,-70
2019-06-17 05:53:49,12.85,11.57,16.30,98.60,383687,76,21057,-70
2019-06-17 05:54:23,13.05,11.75,16.30,98.50,382629,77,21032,-71
2019-06-17 05:54:57,11.83,10.82,16.30,98.60,381049,77,20993,-70
2019-06-17 05:55:30,11.78,10.70,16.40,98.60,383606,77,21041,-69
2019-06-17 05:56:04,12.23,11.00,16.40,98.60,383034,77,21438,-70
2019-06-17 05:56:40,12.63,11.28,16.40,98.40,381028,77,21492,-70
2019-06-17 05:57:17,13.98,11.90,16.40,98.40,382266,77,21764,-71
2019-06-17 05:57:51,13.03,11.40,16.40,98.40,379265,77,21138,-69
2019-06-17 05:58:25,12.07,10.35,16.40,98.50,383628,77,22049,-71
2019-06-17 05:58:58,11.08,10.18,16.40,98.50,381580,77,21075,-70
2019-06-17 05:59:32,12.18,10.88,16.50,98.40,381674,77,21185,-71
2019-06-17 06:00:09,13.08,10.63,16.50,98.30,381248,77,21418,-71
2019-06-17 06:00:42,12.45,11.25,16.60,98.40,383548,77,21095,-70
2019-06-17 06:01:16,13.03,10.45,16.60,98.30,383486,77,21127,-70
2019-06-17 06:01:50,14.53,12.10,16.50,98.30,374413,77,21367,-70
2019-06-17 06:02:23,12.15,10.93,16.50,98.30,380583,77,21059,-71
2019-06-17 06:02:57,13.05,11.85,16.50,98.30,381011,77,21787,-71
2019-06-17 06:03:31,14.03,12.63,16.50,98.30,383700,77,21041,-69
2019-06-17 06:04:05,12.07,10.82,16.50,98.30,382887,77,21095,-70
2019-06-17 06:04:38,11.18,10.08,16.50,98.30,380854,77,21037,-70
2019-06-17 06:05:12,12.65,11.45,16.60,98.40,382229,77,21057,-70
2019-06-17 06:05:46,10.40,9.40,16.60,98.30,381904,77,21128,-70
2019-06-17 06:06:20,12.47,9.88,16.70,98.30,383652,77,21018,-70
2019-06-17 06:06:54,11.73,9.78,16.70,98.20,382115,77,21087,-70
2019-06-17 06:07:27,12.70,9.60,16.80,98.20,381312,77,21570,-70
2019-06-17 06:08:01,10.28,9.38,16.80,98.10,381737,77,21057,-70
2019-06-17 06:08:52,10.50,9.40,16.90,98.10,382763,77,21033,-70
2019-06-17 06:09:26,16.90,16.90,16.90,98.00,385593,77,21076,-70
2019-06-17 06:10:01,10.45,9.45,17.00,97.90,379367,77,20106,-71
2019-06-17 06:10:35,13.05,9.53,17.00,97.80,380583,76,21044,-71
2019-06-17 06:11:09,10.78,9.68,17.00,97.90,382202,77,21048,-70
2019-06-17 06:11:43,10.35,9.25,17.00,97.90,383538,77,21441,-69
2019-06-17 06:12:16,9.93,9.03,17.10,97.90,382404,77,21528,-70
2019-06-17 06:12:50,10.48,9.58,17.10,97.80,382049,77,21181,-72
2019-06-17 06:13:24,10.70,9.60,17.10,97.80,381446,77,21041,-69
2019-06-17 06:13:57,10.65,9.65,17.10,97.70,383064,77,21103,-70
2019-06-17 06:14:31,11.30,10.20,17.10,97.70,383604,77,21559,-72
2019-06-17 06:15:07,10.23,9.23,17.10,97.70,383699,77,21029,-72
2019-06-17 06:15:40,11.93,9.53,17.10,97.80,378356,78,21139,-72
2019-06-17 06:16:14,9.80,8.90,17.20,97.70,375835,78,21486,-80
2019-06-17 06:16:48,10.13,9.23,17.20,97.80,375201,78,21114,-78
2019-06-17 06:17:22,9.65,8.85,17.30,97.60,377340,77,21044,-78
2019-06-17 06:17:55,11.33,9.45,17.30,97.50,380770,77,21414,-78
2019-06-17 06:18:29,10.32,9.25,17.30,97.40,380701,77,21040,-78
2019-06-17 06:19:03,10.98,9.10,17.40,97.40,380761,77,21057,-79
2019-06-17 06:19:37,10.13,8.43,17.40,97.50,380382,77,21037,-76
2019-06-17 06:20:10,9.03,8.23,17.40,97.40,380737,77,21469,-79
2019-06-17 06:20:47,9.38,8.50,17.50,97.40,380624,77,21154,-79
2019-06-17 06:21:21,10.60,9.55,17.60,97.40,380668,77,21457,-78
2019-06-17 06:21:54,9.98,8.95,17.60,97.20,380740,77,21028,-78
2019-06-17 06:22:31,9.25,8.40,17.60,97.20,380468,77,21120,-78
2019-06-17 06:23:05,10.00,8.75,17.70,97.20,377399,77,21487,-78
2019-06-17 06:23:38,9.98,9.13,17.80,97.00,380712,77,21409,-79
2019-06-17 06:24:12,9.53,8.63,17.70,97.00,380743,77,21495,-78
2019-06-17 06:24:49,10.65,9.65,17.80,97.00,380682,77,21052,-78
2019-06-17 06:25:25,9.85,8.73,17.90,97.00,377311,77,21612,-78
2019-06-17 06:25:59,9.78,8.78,17.90,96.90,377722,77,21048,-78
2019-06-17 06:26:34,11.25,8.33,17.90,96.80,380723,77,21041,-78
2019-06-17 06:27:07,9.30,8.28,17.90,96.80,380719,77,21048,-78
2019-06-17 06:27:41,11.45,8.83,17.90,96.70,381013,77,21106,-79
2019-06-17 06:28:15,10.65,9.75,17.90,96.60,380859,77,21079,-79
2019-06-17 06:28:49,9.68,8.63,17.90,96.70,380969,77,21138,-79
2019-06-17 06:29:22,10.38,9.23,17.90,96.80,380994,77,21118,-76
2019-06-17 06:30:02,9.55,8.50,18.00,96.80,381025,77,21064,-80
2019-06-17 06:30:35,10.25,9.15,18.10,96.70,378694,77,21036,-79
2019-06-17 06:31:09,10.85,9.80,18.10,96.60,380887,77,21453,-77
2019-06-17 06:31:43,10.20,9.08,18.10,96.60,380633,77,21130,-79
2019-06-17 06:32:17,10.48,9.55,18.00,96.60,380679,77,21480,-79
2019-06-17 06:32:50,9.63,8.40,18.10,96.60,380803,77,21127,-79
2019-06-17 06:33:24,11.28,9.03,18.10,96.60,380783,77,21033,-77
2019-06-17 06:33:58,10.72,9.73,18.10,96.60,380980,77,21539,-76
2019-06-17 06:34:31,9.95,8.95,18.10,96.70,380601,77,21819,-81
2019-06-17 06:35:07,10.78,9.75,18.20,96.60,380762,77,21040,-76
2019-06-17 06:35:40,10.60,9.60,18.30,96.50,380512,77,21052,-76
2019-06-17 06:36:14,10.80,9.35,18.30,96.30,380844,77,21147,-79
2019-06-17 06:36:48,10.45,9.38,18.40,96.30,380770,77,21037,-77
2019-06-17 06:37:22,12.45,9.73,18.40,96.30,380740,77,21032,-76
2019-06-17 06:37:55,9.55,8.65,18.40,96.30,380709,77,21181,-77
2019-06-17 06:38:29,10.10,9.08,18.50,96.20,380768,77,21224,-78
2019-06-17 06:39:04,9.90,8.45,18.70,96.00,380731,77,21080,-78
2019-06-17 06:39:39,9.33,8.03,18.90,95.80,377507,77,21048,-79
2019-06-17 06:40:13,9.95,8.35,19.20,95.60,380748,77,21386,-81
2019-06-17 06:40:48,8.75,7.95,19.50,95.20,380747,77,21559,-78
2019-06-17 06:41:22,9.03,8.20,19.90,94.80,380611,77,21421,-78
2019-06-17 06:41:56,7.80,7.10,20.20,94.50,380667,77,21008,-78
2019-06-17 06:42:30,9.85,7.42,20.70,93.90,380679,77,21056,-79
2019-06-17 06:43:03,7.42,6.67,21.20,93.40,380644,77,21055,-80
2019-06-17 06:43:37,7.00,6.37,21.70,93.00,380485,77,21032,-80
2019-06-17 06:44:13,8.08,6.37,22.30,92.50,380663,77,21040,-80
2019-06-17 06:44:48,6.65,6.05,22.90,91.70,380734,77,21519,-80
2019-06-17 06:45:22,9.00,6.10,23.50,91.10,375558,77,21060,-79
2019-06-17 06:45:57,10.05,6.50,24.00,90.30,370958,79,21103,-80
2019-06-17 06:46:31,8.38,6.00,24.40,89.30,374285,79,21037,-80
2019-06-17 06:47:08,10.70,6.17,24.50,88.50,374365,79,21398,-79
2019-06-17 06:47:41,7.67,5.45,24.70,87.60,371337,79,21052,-77
2019-06-17 06:48:15,6.37,5.78,25.20,86.50,376990,77,21060,-81
2019-06-17 06:48:49,7.33,6.67,25.60,85.70,373897,77,21453,-78
2019-06-17 06:49:22,7.55,6.65,25.50,84.40,378554,77,21011,-76
2019-06-17 06:49:56,7.08,6.45,25.00,84.60,374483,77,21081,-78
2019-06-17 06:50:30,6.95,6.45,25.00,84.70,369252,80,21071,-79
2019-06-17 06:51:06,7.22,6.40,25.10,84.50,369282,80,21051,-80
2019-06-17 06:51:39,7.00,6.42,25.20,84.10,369180,80,21087,-80
2019-06-17 06:52:13,9.38,6.40,25.20,83.90,370362,79,21056,-80
2019-06-17 06:52:47,6.72,6.08,25.10,83.60,374425,79,21161,-79
2019-06-17 06:53:20,6.58,6.05,25.00,83.70,374325,79,21080,-78
2019-06-17 06:53:54,6.20,5.53,25.10,83.90,374310,79,21134,-78
2019-06-17 06:54:28,6.95,6.30,25.10,84.00,374365,79,21488,-78
2019-06-17 06:55:01,7.90,6.05,25.20,84.00,374409,79,21434,-78
2019-06-17 06:55:36,7.47,6.78,25.20,83.40,374413,79,21036,-78
2019-06-17 06:56:09,6.72,5.62,25.00,83.40,373262,79,21052,-79
2019-06-17 06:56:43,7.22,6.45,25.50,83.40,374678,79,21192,-79
2019-06-17 06:57:17,8.10,6.00,25.80,83.00,374611,79,21453,-78
2019-06-17 06:57:54,7.12,5.35,26.20,81.90,374758,79,21036,-77
2019-06-17 06:58:29,7.10,5.50,26.40,81.60,374645,79,21141,-78
2019-06-17 06:59:05,5.92,5.40,26.60,80.20,372370,78,21078,-78
2019-06-17 06:59:41,7.03,5.30,26.70,79.70,380791,77,21044,-80
2019-06-17 07:00:18,7.85,5.60,26.90,79.30,380961,77,21036,-78
2019-06-17 07:00:53,5.22,4.83,26.70,79.00,380929,77,21060,-79
2019-06-17 07:01:29,6.20,5.55,26.90,79.00,379299,77,21088,-78
2019-06-17 07:02:03,6.62,5.67,27.20,78.30,377367,77,21169,-79
2019-06-17 07:02:39,8.78,5.85,26.90,77.90,374562,77,21088,-78
2019-06-17 07:03:14,6.50,5.78,26.50,78.70,375916,77,21048,-79
2019-06-17 07:03:49,8.70,6.20,26.30,78.90,374469,78,21111,-78
2019-06-17 07:04:22,6.12,5.62,26.30,79.30,373868,79,21025,-78
2019-06-17 07:04:56,7.40,6.03,26.60,79.50,378219,77,21500,-79
2019-06-17 07:05:31,7.95,6.10,26.80,78.90,374321,78,21531,-79
2019-06-17 07:06:09,8.98,6.10,26.60,78.60,379155,77,21012,-78
2019-06-17 07:06:42,6.25,5.53,26.70,78.40,376660,77,21123,-79
2019-06-17 07:07:19,5.58,4.97,26.40,78.70,376280,77,21052,-81
2019-06-17 07:07:53,6.45,5.72,26.40,79.00,375600,77,21519,-79
2019-06-17 07:08:26,5.53,5.12,26.00,79.10,376875,77,21036,-79
2019-06-17 07:09:01,6.83,6.03,26.50,79.70,380172,77,21090,-80
2019-06-17 07:09:37,6.92,6.28,26.60,78.70,377050,77,21130,-79
2019-06-17 07:10:10,7.60,6.80,26.50,78.80,380267,77,21085,-78
2019-06-17 07:10:44,7.03,6.20,26.30,78.60,380198,77,21722,-79
2019-06-17 07:11:18,8.25,6.50,26.30,79.00,380233,77,21040,-79
2019-06-17 07:11:52,7.28,5.70,26.40,79.10,380269,77,21044,-79
2019-06-17 07:12:27,6.90,6.05,26.80,79.20,380240,77,21045,-79
2019-06-17 07:13:03,6.55,5.28,27.20,78.60,377230,77,21060,-78
2019-06-17 07:13:36,6.03,5.53,27.80,77.70,375003,78,21146,-78
2019-06-17 07:14:10,7.03,5.55,28.10,76.50,374429,79,21072,-81
2019-06-17 07:14:44,6.05,5.58,27.70,76.20,374374,79,21457,-80
2019-06-17 07:15:18,8.03,6.00,27.30,76.20,374323,79,21110,-79
2019-06-17 07:15:52,6.83,6.22,26.80,76.60,374360,79,21077,-78
2019-06-17 07:16:26,10.48,6.03,26.40,77.30,374444,78,21122,-79
2019-06-17 07:17:00,6.33,5.75,26.10,78.40,374441,78,21024,-79
2019-06-17 07:17:33,8.45,5.85,26.00,78.70,374661,78,21095,-79
2019-06-17 07:18:07,7.28,6.08,25.60,79.30,374763,78,21138,-78
2019-06-17 07:18:41,6.45,5.85,25.70,80.20,374722,78,21052,-78
2019-06-17 07:19:14,6.67,5.47,26.10,79.90,374682,79,21020,-78
2019-06-17 07:19:48,8.35,5.33,26.40,79.30,374646,79,21106,-78
2019-06-17 07:20:22,5.47,4.97,26.40,78.90,374754,78,21119,-79
2019-06-17 07:20:57,5.53,5.03,26.70,78.50,374723,79,21504,-77
2019-06-17 07:21:32,5.92,5.10,27.00,78.00,374817,79,21122,-80
2019-06-17 07:22:06,5.95,4.97,27.00,76.50,374840,79,21017,-78
2019-06-17 07:22:39,6.10,5.40,26.80,76.40,374819,79,21048,-77
2019-06-17 07:23:13,8.10,5.50,26.60,76.80,374751,78,21068,-79
2019-06-17 07:23:47,5.75,5.15,26.50,77.10,380302,77,21129,-79
2019-06-17 07:24:22,5.78,5.12,26.60,77.20,380903,77,21535,-80
2019-06-17 07:24:56,6.35,4.95,26.80,76.70,381163,77,21032,-78
2019-06-17 07:25:33,5.62,4.40,26.60,76.80,381471,77,21584,-78
2019-06-17 07:26:08,5.87,5.03,26.90,77.30,380827,77,21145,-79
2019-06-17 07:26:45,5.00,4.17,27.30,76.60,380719,77,21008,-80
2019-06-17 07:27:18,4.70,4.00,27.80,76.40,381190,77,21138,-79
2019-06-17 07:27:52,4.37,3.98,28.10,76.10,380774,77,21106,-79
2019-06-17 07:28:29,5.00,4.50,28.70,74.70,380697,77,21063,-79
2019-06-17 07:29:02,6.15,4.53,29.10,73.80,380860,77,21076,-79
2019-06-17 07:29:36,6.87,4.42,28.80,73.30,380630,77,21059,-78
2019-06-17 07:30:14,4.37,4.08,28.90,73.30,380392,77,20988,-79
2019-06-17 07:30:51,4.47,4.08,29.10,72.70,381018,77,21122,-79
2019-06-17 07:31:24,5.90,4.42,29.10,72.00,375779,78,21040,-78
2019-06-17 07:32:11,4.75,4.33,28.80,71.70,375750,78,21079,-78
2019-06-17 07:32:50,8.08,4.40,28.30,72.00,375748,78,21035,-81
2019-06-17 07:33:28,5.50,4.15,28.50,72.70,379665,77,21405,-79
2019-06-17 07:34:02,5.28,4.03,28.60,73.00,374721,78,21088,-79
2019-06-17 07:34:42,5.03,4.53,28.80,72.70,375400,78,21130,-80
2019-06-17 07:35:17,4.83,4.42,28.40,71.70,375792,78,21555,-80
2019-06-17 07:35:56,6.92,5.25,27.90,72.30,377159,77,21867,-78
2019-06-17 07:36:27,4.47,4.12,27.50,73.10,378943,77,21036,-78
2019-06-17 07:37:01,5.20,4.70,27.30,74.10,380964,77,21094,-77
2019-06-17 07:37:36,5.17,4.60,27.60,74.60,380918,77,21508,-82
2019-06-17 07:38:10,6.58,4.72,27.60,73.90,380229,77,21049,-77
2019-06-17 07:38:47,4.60,3.87,27.40,73.20,374590,79,21056,-81
2019-06-17 07:39:21,4.30,4.00,27.20,73.50,374527,79,21461,-79
2019-06-17 07:39:55,5.10,4.65,26.70,74.40,374501,79,21045,-79
2019-06-17 07:40:29,4.37,4.03,26.40,75.30,374498,79,21056,-79
2019-06-17 07:41:05,5.40,4.62,26.30,75.90,374468,79,21476,-80
2019-06-17 07:41:42,4.60,4.20,25.70,76.20,369965,78,21177,-77
2019-06-17 07:42:16,6.45,5.33,25.30,76.80,374494,79,21576,-80
2019-06-17 07:42:49,5.67,5.22,24.80,77.90,374715,79,21099,-79
2019-06-17 07:43:28,4.95,4.58,24.10,79.20,374602,78,21181,-81
2019-06-17 07:44:02,6.92,5.10,24.00,80.60,374094,78,21430,-78
2019-06-17 07:44:36,5.42,5.03,24.00,81.40,374795,79,21134,-78
2019-06-17 07:45:09,5.20,4.70,23.90,81.60,374838,79,21040,-77
2019-06-17 07:45:47,7.70,4.83,23.70,81.90,374650,79,21084,-81
2019-06-17 07:46:25,5.58,4.87,23.60,82.20,373187,78,21600,-80
2019-06-17 07:46:59,10.03,5.50,23.40,82.60,374537,78,21076,-79
2019-06-17 07:47:33,7.12,5.17,23.20,83.10,371309,79,21066,-78
2019-06-17 07:48:14,5.33,4.80,23.30,83.80,371356,79,21063,-81
2019-06-17 07:48:47,5.10,4.60,23.50,83.80,376067,77,21625,-78
2019-06-17 07:49:21,5.03,4.53,23.80,83.30,374364,79,21018,-81
2019-06-17 07:49:57,5.50,4.75,23.90,82.70,374606,79,21087,-80
2019-06-17 07:50:31,5.03,4.50,23.90,82.50,372427,78,21146,-79
2019-06-17 07:51:08,4.58,4.17,23.80,82.70,374549,78,21084,-79
2019-06-17 07:51:45,5.65,4.75,23.80,83.00,374503,79,21053,-80
2019-06-17 07:52:19,5.55,4.97,23.60,83.00,374412,79,20994,-79
2019-06-17 07:52:56,5.22,4.72,23.60,83.40,371374,79,21071,-80
2019-06-17 07:53:31,6.00,5.40,23.60,83.60,374427,78,21053,-80
2019-06-17 07:54:07,5.67,4.67,23.90,83.30,374528,78,21069,-78
2019-06-17 07:54:42,7.62,4.72,24.50,82.80,371099,79,21137,-78
2019-06-17 07:55:16,9.20,5.00,25.10,81.50,374486,79,20994,-78
2019-06-17 07:55:50,6.60,4.67,25.30,80.30,374465,79,21009,-78
2019-06-17 07:56:23,4.55,3.62,25.70,79.60,371021,79,21961,-79
2019-06-17 07:56:57,4.72,3.95,26.50,79.20,374413,79,21046,-80
2019-06-17 07:57:35,4.35,3.65,27.20,77.60,374253,79,21041,-79
2019-06-17 07:58:12,5.37,3.85,27.60,76.70,373458,79,21022,-81
2019-06-17 07:58:46,4.72,4.22,28.00,75.50,371506,79,21141,-79
2019-06-17 07:59:21,5.50,3.60,28.30,74.20,375088,79,21049,-79
2019-06-17 07:59:56,4.08,3.70,28.70,73.70,375017,79,21091,-79
2019-06-17 08:00:30,4.42,3.87,28.90,73.20,372535,79,21190,-80
2019-06-17 08:01:04,6.15,3.67,29.20,72.40,372844,79,21026,-79
2019-06-17 08:01:38,3.95,3.55,29.50,72.10,374608,79,21112,-79
2019-06-17 08:02:13,4.30,3.90,29.70,70.90,372790,79,21096,-78
2019-06-17 08:02:47,4.33,3.87,29.50,69.60,374999,79,21508,-78
2019-06-17 08:03:23,4.00,3.70,29.30,69.60,372673,79,21084,-79
2019-06-17 08:03:58,3.58,3.27,28.70,70.30,375083,79,21053,-81
2019-06-17 08:04:34,5.05,3.72,28.00,71.50,374728,78,21517,-79
2019-06-17 08:05:10,3.80,3.50,27.90,71.90,367523,80,21145,-79
2019-06-17 08:05:44,4.45,3.62,27.80,72.10,360973,81,21060,-80
2019-06-17 08:06:18,3.90,3.60,27.10,72.60,360942,82,21481,-80
2019-06-17 08:06:53,3.72,2.98,27.00,73.00,360952,82,21150,-81
2019-06-17 08:07:27,4.17,3.62,26.90,71.90,360942,80,21024,-80
2019-06-17 08:08:01,4.65,3.30,26.40,72.70,357140,82,21587,-80
2019-06-17 08:08:37,5.20,2.92,26.70,73.60,358712,79,21150,-81
2019-06-17 08:09:11,4.08,3.20,27.30,73.60,358774,81,21048,-81
2019-06-17 08:09:45,3.62,3.30,27.90,72.90,372804,79,21064,-80
2019-06-17 08:10:22,3.92,2.77,28.40,71.70,373297,79,21524,-81
2019-06-17 08:10:56,4.15,2.83,28.80,71.40,373138,78,21199,-80
2019-06-17 08:11:29,4.08,2.67,29.30,70.30,373746,78,21072,-80
2019-06-17 08:12:03,3.60,2.60,29.60,69.90,373753,77,21843,-79
2019-06-17 08:12:38,3.20,2.67,30.00,69.40,373669,79,21052,-80
2019-06-17 08:13:13,6.08,3.15,30.30,67.60,373755,77,21085,-81
2019-06-17 08:13:46,3.33,3.02,30.10,66.50,371653,77,21566,-78
2019-06-17 08:14:25,4.17,2.92,29.90,66.60,372810,79,21123,-79
2019-06-17 08:14:58,3.12,2.67,29.90,67.00,355316,83,21591,-79
2019-06-17 08:15:32,6.37,3.02,29.80,67.20,351229,83,21064,-78
2019-06-17 08:16:08,4.17,2.62,30.20,67.40,362813,79,21111,-79
2019-06-17 08:16:41,3.15,2.92,30.70,67.10,378423,77,21463,-78
2019-06-17 08:17:15,3.00,2.70,30.80,66.00,376741,77,21048,-77
2019-06-17 08:17:49,3.25,3.00,30.40,66.20,375514,77,21047,-79
2019-06-17 08:18:27,3.25,2.92,30.10,66.10,375857,77,21073,-77
2019-06-17 08:19:00,7.65,2.85,29.30,66.90,367470,80,21032,-79
2019-06-17 08:19:34,4.53,2.70,29.10,67.60,364895,80,21158,-82
2019-06-17 08:20:14,3.60,2.98,29.40,68.20,366695,80,21080,-79
2019-06-17 08:20:51,3.83,3.15,29.10,68.50,368727,79,21174,-80
2019-06-17 08:21:25,5.37,3.10,28.80,68.30,372354,79,21064,-81
2019-06-17 08:21:59,3.20,2.90,28.60,69.00,373482,77,21063,-80
2019-06-17 08:22:33,3.60,3.27,27.80,69.40,380667,77,21085,-80
2019-06-17 08:23:06,5.28,3.55,27.40,70.20,376534,77,21104,-80
2019-06-17 08:23:41,3.60,3.27,27.40,70.70,380605,77,21015,-80
2019-06-17 08:24:15,3.10,2.90,27.70,70.50,380642,77,21121,-79
2019-06-17 08:24:48,3.22,2.92,28.10,70.30,380647,77,21069,-79
2019-06-17 08:25:22,3.50,3.20,28.60,69.80,380635,77,21058,-79
2019-06-17 08:25:56,3.85,2.70,28.70,68.20,380587,77,21092,-79
2019-06-17 08:26:30,2.87,2.67,28.90,68.80,377462,77,21014,-81
2019-06-17 08:27:03,3.05,2.85,29.20,67.50,373983,77,21182,-81
2019-06-17 08:27:37,3.72,2.50,29.10,67.00,373979,79,21159,-82
2019-06-17 08:28:11,2.67,2.47,29.40,67.00,373884,79,21083,-81
2019-06-17 08:28:45,4.00,2.60,29.70,66.70,373833,79,21146,-80
2019-06-17 08:29:18,4.08,2.77,29.80,65.80,373990,78,21088,-79
2019-06-17 08:29:52,2.40,2.20,30.00,65.70,373718,79,21146,-81
2019-06-17 08:30:26,2.85,2.35,30.30,65.80,373915,78,21191,-80
2019-06-17 08:31:00,2.58,2.33,30.40,64.50,373894,79,21076,-80
2019-06-17 08:31:33,2.42,2.17,30.30,64.40,373480,79,21095,-80
2019-06-17 08:32:07,2.37,2.20,30.50,64.00,373606,79,21052,-79
2019-06-17 08:32:41,2.10,2.00,30.80,64.00,373655,79,21060,-79
2019-06-17 08:33:14,2.20,2.00,30.20,62.40,373604,79,21052,-78
2019-06-17 08:33:49,1.95,1.72,29.50,63.20,373593,79,21130,-81
2019-06-17 08:34:24,2.00,1.90,29.70,63.90,373508,79,21032,-78
2019-06-17 08:34:58,3.58,2.70,29.80,63.90,369113,79,21083,-79
2019-06-17 08:35:33,3.12,2.62,29.70,63.90,355565,82,21088,-81
2019-06-17 08:36:07,2.90,2.10,29.90,63.90,364154,80,21145,-79
2019-06-17 08:36:41,2.52,2.33,30.10,63.40,367966,80,21075,-80
2019-06-17 08:37:15,2.72,2.00,29.80,62.90,356211,81,21190,-78
2019-06-17 08:37:49,2.20,2.10,29.50,63.20,360764,81,21603,-79
2019-06-17 08:38:23,3.55,2.00,29.50,64.20,358341,81,21098,-77
2019-06-17 08:38:56,3.92,2.35,29.90,64.10,347723,84,21067,-79
2019-06-17 08:39:32,3.22,2.95,30.20,63.80,352269,83,21182,-80
2019-06-17 08:40:06,2.92,2.72,29.90,63.80,350965,83,21126,-79
2019-06-17 08:40:40,2.80,2.60,29.90,64.00,352901,83,21624,-78
2019-06-17 08:41:14,3.62,3.00,30.00,63.80,345733,84,21112,-79
2019-06-17 08:41:49,3.75,2.98,29.80,63.30,359399,81,21087,-80
2019-06-17 08:42:23,4.30,3.50,29.90,63.50,351125,83,21096,-78
2019-06-17 08:43:00,6.42,2.87,29.80,63.80,356555,81,21032,-81
2019-06-17 08:43:33,3.80,3.02,29.90,64.40,356024,82,21121,-78
2019-06-17 08:44:07,4.17,2.67,30.00,64.20,345377,84,21147,-80
2019-06-17 08:44:41,3.87,2.60,29.90,63.20,348143,84,21123,-78
2019-06-17 08:45:15,2.50,2.30,29.80,63.30,348687,84,21084,-78
2019-06-17 08:45:49,3.02,2.25,29.90,63.80,343892,85,21251,-79
2019-06-17 08:46:25,1.90,1.80,30.30,62.80,359276,82,21119,-80
2019-06-17 08:46:59,3.30,2.45,30.60,62.10,360046,82,21072,-79
2019-06-17 08:47:32,3.05,2.33,30.90,61.80,360741,81,21095,-80
2019-06-17 08:48:07,5.03,2.33,31.20,61.50,357624,81,21626,-79
2019-06-17 08:48:40,2.22,2.02,31.50,60.70,356694,82,21564,-78
2019-06-17 08:49:14,2.85,2.25,31.50,60.10,357085,82,21064,-79
2019-06-17 08:49:48,2.58,2.37,30.90,60.00,355858,82,21100,-80
2019-06-17 08:50:22,4.62,2.20,30.50,60.40,354577,82,21109,-79
2019-06-17 08:50:55,2.00,1.90,30.40,60.80,363202,81,21064,-79
2019-06-17 08:51:29,2.85,2.65,30.50,61.50,362099,81,21606,-79
2019-06-17 08:52:03,2.80,2.60,30.40,61.20,357579,81,21094,-79
2019-06-17 08:52:37,3.12,2.80,30.40,61.70,358840,81,21086,-79
2019-06-17 08:53:11,3.12,2.83,30.20,62.50,362370,81,21045,-78
2019-06-17 08:53:44,3.52,3.22,29.60,62.30,361896,81,21021,-78
2019-06-17 08:54:19,3.15,2.80,29.00,62.20,363196,81,21504,-77
2019-06-17 08:54:53,3.35,3.05,28.20,63.40,364110,81,21115,-77
2019-06-17 08:55:26,4.08,3.40,27.70,65.00,364126,81,21083,-78
2019-06-17 08:56:00,3.67,3.37,27.20,66.00,359245,81,21127,-79
2019-06-17 08:56:34,4.15,3.15,26.70,66.40,363328,81,21134,-79
2019-06-17 08:57:09,4.45,3.42,26.60,67.20,361870,81,21100,-78
2019-06-17 08:57:42,4.83,2.90,26.70,67.50,363461,81,21146,-79
2019-06-17 08:58:16,2.98,2.77,26.60,67.40,363004,81,21060,-78
2019-06-17 08:58:51,3.52,2.45,26.90,67.80,363623,81,21192,-79
2019-06-17 08:59:25,2.60,2.40,27.30,67.60,363708,81,21173,-78
2019-06-17 08:59:59,3.17,2.50,27.60,67.30,359333,81,21087,-80
2019-06-17 09:00:32,3.25,2.92,27.80,67.40,360167,80,21567,-79
2019-06-17 09:01:06,3.47,3.10,27.70,67.30,360967,81,21175,-79
2019-06-17 09:01:40,4.35,3.40,27.30,66.00,360779,81,21088,-79
2019-06-17 09:02:14,3.80,3.50,26.60,67.00,355326,82,21611,-79
2019-06-17 09:02:47,3.85,2.90,26.30,67.80,355922,82,21100,-79
2019-06-17 09:03:21,4.37,3.05,26.30,68.20,356795,82,21100,-79
2019-06-17 09:03:55,3.85,2.80,26.50,68.10,353395,83,21487,-79
2019-06-17 09:04:28,3.65,2.90,26.20,68.60,355323,83,21124,-78
2019-06-17 09:05:05,3.20,2.72,26.10,68.70,360523,81,21049,-79
2019-06-17 09:05:39,4.35,2.62,26.20,68.90,360503,80,21223,-79
2019-06-17 09:06:12,3.65,2.65,26.50,69.40,361487,81,21100,-83
2019-06-17 09:06:48,2.75,2.55,26.90,68.40,357409,82,21251,-81
2019-06-17 09:07:26,2.70,2.50,27.20,67.80,355790,83,21190,-81
2019-06-17 09:08:03,3.10,1.95,27.40,67.10,352854,83,21061,-80
2019-06-17 09:08:39,2.92,2.55,27.90,66.40,355504,83,21155,-79
2019-06-17 09:09:15,2.25,2.10,28.10,66.30,351351,83,21117,-80
2019-06-17 09:09:51,3.10,2.02,28.50,65.80,364032,80,21307,-81
2019-06-17 09:10:25,3.02,2.20,28.70,65.30,367570,79,21057,-80
2019-06-17 09:10:59,2.08,1.98,28.40,65.40,367243,80,21647,-79
2019-06-17 09:11:32,3.72,2.33,28.80,65.60,362269,80,21128,-79
2019-06-17 09:12:06,2.77,2.58,29.00,64.80,361313,80,21145,-82
2019-06-17 09:12:40,3.00,2.80,29.40,64.40,361409,80,21120,-79
2019-06-17 09:13:18,2.45,2.25,29.50,63.50,361180,82,21073,-79
2019-06-17 09:13:52,3.17,2.45,29.60,63.60,361185,80,21195,-80
2019-06-17 09:14:26,2.62,2.42,29.10,63.30,367982,80,21521,-84
2019-06-17 09:15:13,3.40,2.60,28.70,63.70,364389,80,21104,-80
2019-06-17 09:15:44,2.58,2.37,28.80,64.00,358889,80,21206,-78
2019-06-17 09:16:18,3.08,2.30,29.00,64.20,368207,80,21132,-79
2019-06-17 09:16:51,3.95,2.45,29.00,64.30,363581,80,21153,-83
2019-06-17 09:17:25,4.78,2.47,29.30,63.70,372062,79,21129,-82
2019-06-17 09:18:00,2.72,2.50,29.70,63.10,372473,79,21111,-80
2019-06-17 09:18:34,2.70,2.50,29.90,63.10,374512,79,21064,-80
2019-06-17 09:19:08,2.70,2.50,30.10,63.00,370973,79,21095,-79
2019-06-17 09:19:41,2.52,2.33,30.20,62.20,370350,79,21671,-79
2019-06-17 09:20:15,2.60,2.40,29.50,62.00,372995,79,21067,-79
2019-06-17 09:20:50,2.30,2.10,29.00,62.90,368244,80,21118,-79
2019-06-17 09:21:24,2.22,2.00,29.10,63.20,361838,80,21632,-80
2019-06-17 09:21:59,3.33,2.30,29.20,63.50,369261,80,21252,-79
2019-06-17 09:22:33,2.55,2.15,29.70,62.90,369013,80,21048,-80
2019-06-17 09:23:06,3.00,2.27,30.00,62.80,368173,80,21051,-79
2019-06-17 09:23:44,3.00,2.35,30.40,62.20,373193,78,21141,-79
2019-06-17 09:24:23,2.70,2.50,30.40,61.40,370478,78,21129,-80
2019-06-17 09:24:58,2.50,2.30,30.70,61.40,370732,78,21039,-80
2019-06-17 09:25:32,3.80,2.60,30.80,61.10,368014,78,21079,-79
2019-06-17 09:26:06,3.30,2.37,30.20,60.80,375233,78,21121,-80
2019-06-17 09:26:39,3.60,2.42,30.00,62.00,375452,78,21032,-82
2019-06-17 09:27:13,2.45,2.25,30.00,61.70,374130,78,21186,-80
2019-06-17 09:27:48,3.37,2.60,29.80,61.90,374794,78,21106,-80
2019-06-17 09:28:22,3.05,2.60,29.20,62.10,374680,78,21145,-80
2019-06-17 09:28:58,2.75,2.47,28.90,63.10,374348,78,21052,-80
2019-06-17 09:29:32,3.95,2.40,29.10,62.70,374661,78,21130,-80
2019-06-17 09:30:08,2.10,2.00,29.40,63.00,375219,78,21055,-83
2019-06-17 09:30:42,3.33,2.10,29.40,62.90,371555,78,21586,-81
2019-06-17 09:31:16,2.25,2.08,29.60,63.10,370567,78,21039,-82
2019-06-17 09:31:50,2.87,1.80,29.70,62.30,363806,80,21149,-81
2019-06-17 09:32:24,3.70,2.55,29.80,61.80,367708,80,21149,-81
2019-06-17 09:33:00,3.30,2.50,29.50,62.10,367855,80,21169,-81
2019-06-17 09:33:35,2.75,2.55,29.70,62.50,358206,81,21531,-82
2019-06-17 09:34:09,2.90,2.67,29.80,62.40,362113,81,21079,-81
2019-06-17 09:34:43,2.77,2.58,29.80,62.70,361798,81,21559,-80
2019-06-17 09:35:16,3.00,2.80,29.90,62.40,363395,80,21083,-80
2019-06-17 09:35:50,3.02,2.40,30.00,62.00,367950,80,21047,-81
2019-06-17 09:36:24,2.60,2.20,30.20,62.10,367992,80,21048,-80
2019-06-17 09:36:58,3.10,2.40,30.40,62.20,368010,80,21603,-80
2019-06-17 09:37:31,2.58,2.10,30.50,62.20,367971,80,21142,-80
2019-06-17 09:38:06,2.77,2.55,30.10,61.70,367961,80,21146,-80
2019-06-17 09:38:39,3.02,2.72,30.30,62.20,367926,80,21287,-80
2019-06-17 09:39:13,2.60,2.00,30.20,61.90,368032,80,21563,-80
2019-06-17 09:39:47,2.60,2.50,30.20,61.90,367929,80,21619,-79
2019-06-17 09:40:20,3.33,3.10,29.30,62.00,367925,80,21197,-79
2019-06-17 09:40:54,3.45,2.77,28.60,62.30,367833,80,21075,-82
2019-06-17 09:41:28,3.08,2.30,28.20,63.20,368042,80,21052,-79
2019-06-17 09:42:04,5.03,2.62,28.60,64.40,368214,80,21121,-80
2019-06-17 09:42:38,4.87,2.40,28.80,64.20,361336,81,21130,-79
2019-06-17 09:43:11,3.40,2.90,28.50,64.00,367752,80,21508,-81
2019-06-17 09:43:48,4.00,2.95,28.30,64.30,366781,80,21149,-79
2019-06-17 09:44:23,3.25,2.95,28.60,64.30,368172,79,21199,-80
2019-06-17 09:44:58,4.35,3.25,28.70,64.50,362161,81,21186,-79
2019-06-17 09:45:33,4.60,3.83,28.40,64.50,362360,81,21080,-78
2019-06-17 09:46:07,3.58,3.27,28.20,64.60,364378,80,21068,-79
2019-06-17 09:46:41,3.40,3.10,28.00,64.90,368424,79,21115,-80
2019-06-17 09:47:15,5.35,3.60,27.80,65.40,373126,79,21135,-79
2019-06-17 09:47:48,3.50,3.20,27.30,65.50,366832,79,21068,-78
2019-06-17 09:48:27,3.02,2.83,26.80,66.00,377930,77,21108,-78
2019-06-17 09:48:58,4.12,3.27,26.60,67.20,374431,77,21055,-79
2019-06-17 09:49:31,3.30,3.08,26.40,67.70,375968,77,21044,-79
2019-06-17 09:50:07,3.15,2.60,26.20,68.00,373904,77,21111,-77
2019-06-17 09:50:41,4.53,3.35,26.40,68.60,371353,77,21180,-79
2019-06-17 09:51:16,3.83,3.52,26.10,69.00,378704,77,21032,-81
2019-06-17 09:51:50,6.12,3.58,26.10,69.20,375784,77,21032,-80
2019-06-17 09:52:24,7.33,3.30,26.00,69.60,376347,77,21531,-79
2019-06-17 09:52:58,5.33,3.25,25.80,69.60,376021,77,21006,-78
2019-06-17 09:53:35,3.75,3.45,25.60,70.30,377440,77,21083,-78
2019-06-17 09:54:09,3.95,3.55,25.70,70.70,378194,77,21465,-79
2019-06-17 09:54:43,3.17,2.72,25.80,71.00,375052,77,21040,-79
2019-06-17 09:55:17,6.67,3.85,26.30,71.00,377585,77,21138,-79
2019-06-17 09:55:52,3.10,2.80,26.30,70.10,375346,77,21109,-78
2019-06-17 09:56:27,3.47,3.17,26.50,70.10,377182,77,21036,-79
2019-06-17 09:57:01,3.60,2.90,26.80,69.50,369312,79,21130,-78
2019-06-17 09:57:35,4.50,3.10,27.20,69.30,373544,77,21087,-79
2019-06-17 09:58:09,4.33,2.87,27.70,69.00,378312,77,21475,-79
2019-06-17 09:58:43,3.58,3.20,28.10,68.00,378009,77,21500,-79
2019-06-17 09:59:17,2.83,2.60,28.40,66.90,377060,77,21014,-80
2019-06-17 09:59:51,2.87,2.58,28.70,66.40,375976,77,21071,-80
2019-06-17 10:00:26,3.47,3.17,28.90,65.80,379852,77,21134,-79
2019-06-17 10:01:00,3.42,2.72,28.90,64.60,375231,77,21122,-81
2019-06-17 10:01:35,3.05,2.80,28.30,64.50,377195,77,21117,-81
2019-06-17 10:02:10,63.73,10.72,28.00,65.80,378599,77,21013,-83
2019-06-17 10:02:43,4.12,2.58,27.70,65.90,377854,77,21165,-80
2019-06-17 10:03:17,3.77,2.10,27.40,66.10,378765,77,21181,-81
2019-06-17 10:03:51,2.80,2.60,27.50,66.70,371940,78,21186,-81
2019-06-17 10:04:25,2.50,2.12,27.80,66.50,375484,78,21060,-82
2019-06-17 10:04:58,4.25,2.75,27.80,66.30,375076,78,21560,-85
2019-06-17 10:05:33,2.87,2.37,28.00,66.00,374498,78,20970,-81
2019-06-17 10:06:07,2.80,2.60,28.00,65.20,373979,78,21176,-82
2019-06-17 10:06:45,4.33,2.52,28.00,65.20,372016,78,21060,-82
2019-06-17 10:07:20,3.00,2.70,28.10,65.30,376516,78,21145,-81
2019-06-17 10:07:54,3.27,2.98,28.30,65.70,375184,77,21056,-82
2019-06-17 10:08:28,2.62,2.50,28.70,65.50,377234,78,21122,-82
2019-06-17 10:09:03,3.47,3.10,28.90,65.00,377980,77,21044,-80
2019-06-17 10:09:37,3.62,2.83,28.90,64.50,378456,77,21103,-81
2019-06-17 10:10:11,2.83,2.62,28.90,64.50,375014,77,21154,-81
2019-06-17 10:10:47,3.40,3.10,29.10,64.50,379056,77,21742,-81
2019-06-17 10:11:20,4.00,2.92,28.80,63.80,376665,78,21044,-79
2019-06-17 10:11:54,3.65,2.83,28.40,63.80,367987,80,21052,-80
2019-06-17 10:12:28,3.67,3.37,28.30,64.40,375869,78,21045,-80
2019-06-17 10:13:01,5.58,3.00,28.20,64.60,376134,78,21016,-79
2019-06-17 10:13:35,2.83,2.62,28.10,64.70,376294,78,21010,-78
2019-06-17 10:14:09,2.80,2.60,28.10,65.00,379280,78,21119,-79
2019-06-17 10:14:44,3.37,2.72,27.90,64.80,379110,78,21371,-82
2019-06-17 10:15:21,2.83,2.42,27.50,65.20,374137,79,21024,-83
2019-06-17 10:15:55,3.00,2.70,27.30,65.00,374123,79,21040,-85
2019-06-17 10:16:28,5.37,3.22,26.90,65.50,374062,79,21531,-81
2019-06-17 10:17:02,2.52,2.30,26.40,66.10,374249,77,21205,-79
2019-06-17 10:17:37,2.42,2.15,26.30,67.10,379609,77,21101,-81
2019-06-17 10:18:11,2.58,2.37,26.60,67.40,377552,77,21156,-82
2019-06-17 10:18:45,3.62,2.27,27.00,67.10,379399,77,21031,-82
2019-06-17 10:19:19,2.52,2.12,27.20,66.60,378643,77,21032,-81
2019-06-17 10:19:52,2.83,2.00,27.50,65.70,374110,78,21888,-83
2019-06-17 10:20:28,3.00,2.72,27.70,65.70,378460,77,21162,-81
2019-06-17 10:21:01,2.37,2.02,28.00,64.60,374371,78,21061,-80
2019-06-17 10:21:35,3.10,1.90,28.20,64.70,377573,78,21044,-82
2019-06-17 10:22:09,3.50,2.05,28.50,64.80,378581,77,21041,-80
2019-06-17 10:22:44,3.90,2.50,28.70,64.40,371108,78,21040,-82
2019-06-17 10:23:19,4.30,2.22,28.90,63.40,376794,77,21080,-83
2019-06-17 10:23:53,4.05,2.58,28.90,63.80,374574,77,21551,-80
2019-06-17 10:24:27,2.55,2.35,28.90,64.10,375653,78,21126,-84
2019-06-17 10:25:00,3.15,2.55,29.00,63.20,376941,77,21035,-83
2019-06-17 10:25:36,3.00,2.35,29.20,63.80,375208,77,21098,-82
2019-06-17 10:26:13,2.47,2.27,29.20,63.20,372196,78,21053,-80
2019-06-17 10:26:47,2.83,2.55,29.30,62.60,373254,78,21049,-81
2019-06-17 10:27:21,2.58,2.37,29.40,62.80,371060,78,21093,-80
2019-06-17 10:27:54,3.10,2.80,29.60,62.70,376079,77,21055,-81
2019-06-17 10:28:30,3.55,2.02,29.70,62.20,380915,77,21020,-86
2019-06-17 10:29:05,2.25,2.00,29.90,62.60,374760,78,21130,-81
2019-06-17 10:29:40,2.25,2.00,29.60,62.10,380692,77,21174,-83
2019-06-17 10:30:17,2.45,2.25,29.00,61.60,372011,78,21483,-82
2019-06-17 10:30:52,2.42,2.10,28.40,62.60,376540,78,21819,-85
2019-06-17 10:31:26,2.12,1.92,28.10,63.40,372588,78,21060,-81
2019-06-17 10:32:05,2.62,2.42,27.80,63.40,372421,77,21102,-79
2019-06-17 10:32:39,2.72,2.52,27.80,64.00,372926,77,21123,-80
2019-06-17 10:33:14,2.52,2.33,27.90,64.00,377327,77,21115,-82
2019-06-17 10:33:48,3.17,2.60,28.10,64.00,374229,77,21032,-83
2019-06-17 10:34:21,2.25,2.05,28.10,63.90,379175,77,21815,-80
2019-06-17 10:34:55,3.60,2.40,28.20,63.80,375946,77,21036,-79
2019-06-17 10:35:29,2.30,2.10,28.40,63.40,378537,77,21083,-79
2019-06-17 10:36:02,4.28,2.10,28.70,63.80,376475,78,21025,-80
2019-06-17 10:36:37,3.25,2.12,28.90,63.50,377309,78,21048,-83
2019-06-17 10:37:12,4.35,1.77,29.20,63.40,379771,77,21821,-80
2019-06-17 10:37:45,3.00,2.40,29.50,63.40,378703,77,21008,-80
2019-06-17 10:38:21,2.10,1.80,29.30,61.70,376115,77,21064,-81
2019-06-17 10:38:55,2.45,2.10,29.20,61.60,377671,77,21437,-82
2019-06-17 10:39:30,2.05,1.90,29.10,61.70,377492,77,21114,-85
2019-06-17 10:40:05,2.22,2.05,28.80,61.60,374761,78,21123,-81
2019-06-17 10:40:39,2.85,2.17,28.50,62.00,371325,78,21042,-82
2019-06-17 10:41:13,4.28,2.45,28.40,62.50,375269,78,21465,-82
2019-06-17 10:41:47,2.02,1.90,28.60,63.00,373961,77,21119,-81
2019-06-17 10:42:21,2.17,1.80,28.50,63.00,377509,77,21020,-84
2019-06-17 10:42:55,3.08,2.05,28.70,63.10,374800,77,21076,-81
2019-06-17 10:43:29,3.50,2.02,28.70,63.20,369662,79,21131,-80
2019-06-17 10:44:06,4.08,2.00,28.60,62.40,376463,77,21068,-85
2019-06-17 10:44:40,2.30,1.82,28.70,62.60,374940,78,21122,-80
2019-06-17 10:45:14,5.65,1.90,28.60,62.20,376779,77,21040,-82
2019-06-17 10:45:47,5.20,1.85,28.80,62.60,378948,77,21013,-82
2019-06-17 10:46:21,3.20,1.87,28.80,62.40,376426,77,21086,-86
2019-06-17 10:46:55,2.72,1.65,28.80,62.50,378904,77,21111,-87
2019-06-17 10:47:29,2.75,1.75,28.80,62.90,379956,77,21381,-84
2019-06-17 10:48:02,3.52,2.08,28.80,62.30,379008,77,21032,-82
2019-06-17 10:48:36,2.62,1.70,29.00,62.20,376160,77,21627,-82
2019-06-17 10:49:10,2.12,1.90,29.00,61.90,376779,77,21059,-85
2019-06-17 10:49:43,3.02,1.80,29.10,62.20,376139,77,21145,-83
2019-06-17 10:50:17,2.30,1.90,29.20,62.00,380329,77,21131,-81
2019-06-17 10:50:51,1.72,1.60,29.10,61.20,375750,77,21021,-83
2019-06-17 10:51:25,3.70,1.95,28.90,61.10,376196,77,21082,-83
2019-06-17 10:51:59,2.08,1.52,28.80,61.30,379942,77,21506,-82
2019-06-17 10:52:33,3.08,2.00,29.00,61.30,379264,77,21025,-83
2019-06-17 10:53:07,2.08,1.90,29.00,61.40,375001,77,21098,-82
2019-06-17 10:53:41,4.83,1.80,28.90,61.60,373273,79,21013,-82
2019-06-17 10:54:14,2.40,1.90,28.90,62.00,377247,78,21079,-82
2019-06-17 10:54:48,2.90,1.95,29.10,62.40,369042,79,21067,-75
2019-06-17 10:55:22,3.45,2.45,29.50,62.30,370290,78,21044,-81
2019-06-17 10:55:55,3.67,1.80,29.80,61.90,372776,79,21028,-78
2019-06-17 10:56:29,4.40,2.10,29.60,61.30,380509,77,21051,-79
2019-06-17 10:57:03,3.37,1.60,29.60,61.20,371640,78,21052,-79
2019-06-17 10:57:37,2.72,1.90,29.60,61.00,372676,79,21049,-79
2019-06-17 10:58:10,2.87,1.40,29.30,61.40,372714,79,21465,-80
2019-06-17 10:58:45,2.75,2.55,28.80,61.80,372774,79,21457,-79
2019-06-17 10:59:23,2.72,2.33,28.50,62.20,372931,79,21099,-79
2019-06-17 10:59:58,4.25,2.25,28.00,63.30,365010,79,21091,-80
2019-06-17 11:00:32,2.45,2.00,27.60,63.60,373014,79,21118,-83
2019-06-17 11:01:08,3.15,2.15,27.50,64.10,373237,79,21064,-87
2019-06-17 11:01:45,2.20,2.00,27.20,64.10,373287,79,21020,-82
2019-06-17 11:02:23,2.33,1.72,27.10,64.00,370327,79,21409,-81
2019-06-17 11:02:59,2.65,1.92,27.00,64.60,370009,79,21087,-84
2019-06-17 11:03:39,2.05,1.67,26.60,65.30,354574,83,21125,-87
2019-06-17 11:04:14,1.77,1.55,26.30,65.80,350888,83,21175,-84
2019-06-17 11:04:54,3.00,1.90,25.90,66.40,356943,83,21547,-86
2019-06-17 11:05:31,2.77,2.00,25.80,67.00,354627,83,21570,-81
2019-06-17 11:06:07,2.70,1.87,25.70,67.40,350100,83,21575,-81
2019-06-17 11:06:50,3.15,2.10,25.40,67.70,347027,84,21646,-82
2019-06-17 11:07:29,5.83,2.17,25.40,68.00,350003,84,21059,-85
2019-06-17 11:08:07,3.05,2.10,25.30,68.30,350021,84,21067,-84
2019-06-17 11:08:43,2.35,1.70,25.60,68.40,349850,84,21118,-83
2019-06-17 11:09:17,2.15,1.92,25.80,67.80,349870,84,21138,-82
2019-06-17 11:09:52,2.02,1.92,26.10,67.90,355114,83,21055,-78
2019-06-17 11:10:26,3.15,2.05,26.50,67.60,355171,83,21421,-81
2019-06-17 11:11:00,2.00,1.77,27.00,67.00,355190,83,21130,-84
2019-06-17 11:11:35,3.08,1.70,27.40,66.10,355507,83,21056,-81
2019-06-17 11:12:09,4.60,1.80,27.80,65.30,355553,83,21079,-84
2019-06-17 11:12:43,2.10,1.90,28.10,63.80,360527,81,21152,-80
2019-06-17 11:13:17,1.70,1.60,28.20,63.10,363483,81,21115,-82
2019-06-17 11:13:51,1.60,1.50,28.10,62.60,348319,83,21142,-84
2019-06-17 11:14:26,2.02,1.47,28.10,62.40,361260,81,21458,-84
2019-06-17 11:15:00,4.55,1.80,28.20,63.10,352722,81,21130,-84
2019-06-17 11:15:34,2.10,1.45,28.20,62.30,354980,83,21075,-84
2019-06-17 11:16:09,3.90,1.67,28.20,61.80,355376,83,21124,-82
2019-06-17 11:16:45,2.10,1.35,27.80,62.20,354943,83,21161,-83
2019-06-17 11:17:19,2.98,1.60,27.60,62.70,354375,83,21085,-81
2019-06-17 11:17:52,4.42,2.10,27.20,62.60,354872,83,21091,-79
2019-06-17 11:18:28,2.65,1.80,26.80,63.60,353195,83,21073,-85
2019-06-17 11:19:01,2.77,1.77,26.70,64.40,354921,83,21088,-80
2019-06-17 11:19:35,1.70,1.60,26.60,64.80,349557,84,21073,-83
2019-06-17 11:20:09,3.17,1.95,26.50,65.10,349614,84,21134,-81
2019-06-17 11:20:43,1.85,1.72,26.40,65.40,350107,84,21175,-83
2019-06-17 11:21:17,2.22,1.75,26.30,65.80,350358,83,21180,-85
2019-06-17 11:21:51,5.12,1.80,26.20,66.60,354894,83,21194,-85
2019-06-17 11:22:24,1.85,1.67,26.00,66.90,352789,83,21127,-82
2019-06-17 11:22:58,2.22,1.50,25.90,66.60,354966,83,21069,-85
2019-06-17 11:23:32,2.58,1.70,25.90,66.10,354972,83,21165,-85
2019-06-17 11:24:07,2.00,1.77,26.00,65.70,355127,83,21053,-81
2019-06-17 11:24:41,1.87,1.60,26.00,66.10,354841,83,21120,-81
2019-06-17 11:25:16,2.12,1.40,26.10,66.20,355117,83,21159,-84
2019-06-17 11:25:50,2.95,1.47,26.00,66.50,343974,86,21077,-81
2019-06-17 11:26:25,1.82,1.70,26.00,66.30,341673,86,21165,-80
2019-06-17 11:26:59,1.60,1.50,25.80,66.80,344242,86,21045,-85
2019-06-17 11:27:35,4.78,1.40,25.90,67.10,345249,84,21158,-83
2019-06-17 11:28:11,2.00,1.62,25.90,67.20,346241,84,21114,-86
2019-06-17 11:28:46,2.08,1.77,26.00,66.50,349605,84,21181,-83
2019-06-17 11:29:27,1.45,1.35,25.80,66.10,347064,84,21154,-80
2019-06-17 11:30:03,2.42,1.87,25.80,66.40,346354,84,21507,-80
2019-06-17 11:30:38,3.12,1.80,25.90,67.00,349690,84,21071,-85
2019-06-17 11:31:14,1.92,1.50,25.90,67.00,342894,86,21170,-80
2019-06-17 11:31:48,1.92,1.35,26.00,67.10,344500,83,21121,-80
2019-06-17 11:32:22,2.75,1.50,26.10,67.10,344978,86,21462,-82
2019-06-17 11:32:56,4.87,1.72,26.20,66.80,343419,86,21107,-79
2019-06-17 11:33:29,1.77,1.40,26.10,66.10,343675,86,21123,-79
2019-06-17 11:34:05,2.72,1.60,26.10,65.70,345057,86,21191,-79
2019-06-17 11:34:39,1.62,1.52,26.10,65.60,346841,85,21170,-79
2019-06-17 11:35:13,3.30,1.70,26.00,65.40,344996,86,21100,-82
2019-06-17 11:35:49,2.17,1.80,25.80,65.10,344969,86,21069,-80
2019-06-17 11:36:23,1.65,1.55,25.50,65.50,345193,85,21049,-78
2019-06-17 11:36:58,4.92,1.87,25.50,66.10,345780,83,21089,-80
2019-06-17 11:37:32,3.02,1.67,25.50,66.00,354841,83,21169,-83
2019-06-17 11:38:06,2.95,1.40,25.50,65.80,353370,83,21213,-80
2019-06-17 11:38:40,2.58,1.32,25.60,65.60,348805,83,21149,-81
2019-06-17 11:39:14,1.52,1.40,25.70,65.10,352146,83,21162,-79
2019-06-17 11:39:48,2.83,1.47,25.70,64.80,351956,83,21047,-79
2019-06-17 11:40:21,3.72,1.37,25.60,64.90,350808,83,21486,-80
2019-06-17 11:41:00,2.90,1.42,25.60,65.10,351617,83,21608,-79
2019-06-17 11:41:35,1.92,1.55,25.50,65.20,352988,83,21125,-84
2019-06-17 11:42:09,2.35,1.40,25.60,65.60,351422,83,21064,-82
2019-06-17 11:42:43,3.15,1.50,25.60,65.70,352905,83,21159,-84
2019-06-17 11:43:18,2.30,1.50,25.50,65.80,350860,83,21073,-82
2019-06-17 11:43:52,1.95,1.42,25.40,65.70,351767,83,21537,-81
2019-06-17 11:44:26,5.20,1.80,25.40,65.90,352870,83,21113,-82
2019-06-17 11:45:00,1.67,1.45,25.30,65.80,345041,85,21114,-79
2019-06-17 11:45:35,1.72,1.52,25.30,66.60,342678,85,21068,-85
2019-06-17 11:46:09,1.80,1.50,25.40,66.80,346123,83,21132,-80
2019-06-17 11:46:43,1.87,1.62,25.40,66.80,352027,81,21141,-81
2019-06-17 11:47:17,1.40,1.30,25.40,67.10,353250,83,21069,-83
2019-06-17 11:47:50,1.77,1.37,25.50,66.90,352799,83,21210,-80
2019-06-17 11:48:24,1.40,1.27,25.60,66.30,353365,83,21103,-79
2019-06-17 11:48:58,1.87,1.42,25.70,66.00,354404,83,21167,-83
2019-06-17 11:49:32,1.90,1.30,25.70,65.90,353231,83,21563,-80
2019-06-17 11:50:08,1.57,1.47,25.80,66.10,351772,83,21074,-82
2019-06-17 11:50:41,4.03,1.40,25.80,66.20,351140,82,21117,-79
2019-06-17 11:51:16,2.85,1.27,25.60,65.80,353541,83,21153,-84
2019-06-17 11:51:50,1.67,1.37,25.60,65.80,355706,83,21095,-83
2019-06-17 11:52:23,3.10,1.40,25.60,65.90,349956,84,21065,-80
2019-06-17 11:52:57,1.80,1.45,25.60,66.20,356166,83,21071,-83
2019-06-17 11:53:32,1.60,1.30,25.60,66.50,356166,83,21189,-85
2019-06-17 11:54:05,1.42,1.30,25.80,66.60,350044,84,21042,-79
2019-06-17 11:54:39,2.40,1.35,25.90,66.80,356261,83,21185,-84
2019-06-17 11:55:13,2.25,1.32,25.90,66.60,350022,84,21144,-81
2019-06-17 11:55:48,6.25,1.60,26.00,66.60,356189,83,21075,-84
2019-06-17 11:56:24,2.47,1.40,26.00,64.50,356318,83,21037,-83
2019-06-17 11:56:58,1.62,1.52,25.90,64.20,356236,83,21073,-87
2019-06-17 11:57:31,1.67,1.57,25.90,65.20,353646,83,21164,-86
2019-06-17 11:58:06,4.67,1.85,25.90,65.20,356296,82,21101,-87
2019-06-17 11:58:44,1.65,1.50,25.90,65.70,361772,80,21143,-85
2019-06-17 11:59:21,4.95,1.62,25.90,65.80,361922,81,21091,-86
2019-06-17 11:59:55,1.70,1.60,26.00,66.60,369600,79,21092,-86
2019-06-17 12:00:31,2.17,1.77,26.00,65.90,373271,79,21077,-84
2019-06-17 12:01:07,2.52,1.90,25.90,65.70,373255,79,21124,-84
2019-06-17 12:01:43,1.80,1.50,26.00,65.60,373280,79,21065,-87
2019-06-17 12:02:17,2.00,1.80,26.10,65.90,373276,79,21046,-83
2019-06-17 12:02:51,3.17,1.75,26.20,66.20,373352,79,21065,-85
2019-06-17 12:03:25,2.83,1.70,26.00,66.90,373416,79,21038,-84
2019-06-17 12:04:02,2.50,2.02,25.70,67.10,373378,79,21139,-82
2019-06-17 12:04:36,1.80,1.70,25.70,67.90,372978,79,21045,-83
2019-06-17 12:05:10,2.25,1.80,25.90,68.40,373618,79,21532,-86
2019-06-17 12:05:47,2.72,1.55,25.90,67.40,374831,78,21106,-88
2019-06-17 12:06:24,3.15,1.60,25.90,67.70,369152,80,21114,-80
2019-06-17 12:07:01,1.70,1.60,25.80,67.60,372640,78,21161,-81
2019-06-17 12:07:35,3.90,1.70,25.70,66.90,376850,78,21079,-84
2019-06-17 12:08:08,5.20,2.12,25.70,67.20,374133,78,21040,-84
2019-06-17 12:08:44,3.42,1.87,25.30,66.80,373496,79,21064,-85
2019-06-17 12:09:18,1.75,1.65,25.00,67.10,373497,79,21060,-82
2019-06-17 12:09:51,2.62,2.02,25.00,67.90,373539,79,21040,-84
2019-06-17 12:10:25,4.53,2.22,25.00,67.80,373333,79,21547,-83
2019-06-17 12:10:59,3.95,1.57,24.80,67.80,373317,79,21142,-85
2019-06-17 12:11:32,3.00,1.82,24.90,67.70,373231,79,21600,-80
2019-06-17 12:12:07,2.12,1.62,25.00,67.30,372970,79,21068,-80
2019-06-17 12:12:41,4.00,1.67,25.10,67.10,372491,79,21146,-78
2019-06-17 12:13:14,1.90,1.80,25.20,66.50,373041,79,21084,-81
2019-06-17 12:13:48,2.95,2.00,25.30,66.60,373030,79,21077,-80
2019-06-17 12:14:22,4.97,2.08,25.40,66.60,373186,79,21492,-78
2019-06-17 12:14:55,2.35,1.40,25.20,66.80,373077,79,21176,-82
2019-06-17 12:15:29,2.45,1.55,25.30,66.60,373068,79,21057,-79
2019-06-17 12:16:04,4.03,1.40,25.40,66.60,373126,79,21127,-79
2019-06-17 12:16:38,1.65,1.40,25.60,66.80,373110,79,21052,-79
2019-06-17 12:17:11,2.87,1.45,25.80,67.40,373022,79,21131,-80
2019-06-17 12:17:49,3.70,1.90,25.70,67.20,373101,79,21138,-79
2019-06-17 12:18:24,2.10,1.47,25.70,67.60,369292,79,21075,-80
2019-06-17 12:18:58,1.75,1.65,25.90,67.30,369113,79,21052,-80
2019-06-17 12:19:32,3.67,1.40,25.90,66.80,372799,79,21570,-80
2019-06-17 12:20:08,2.10,1.75,25.90,66.40,373065,79,21056,-81
2019-06-17 12:20:42,1.82,1.72,25.90,66.60,373094,79,21144,-81
2019-06-17 12:21:16,1.75,1.62,25.90,66.60,373063,79,21016,-81
2019-06-17 12:21:49,1.98,1.67,26.00,66.60,373094,79,21617,-81
2019-06-17 12:22:25,4.85,2.00,25.90,66.80,373071,79,21094,-79
2019-06-17 12:23:01,1.70,1.60,25.90,66.30,373123,79,21552,-80
2019-06-17 12:23:36,2.50,1.55,25.80,66.90,373021,79,21147,-80
2019-06-17 12:24:10,2.10,1.77,25.90,67.60,373084,79,21110,-80
2019-06-17 12:24:44,3.65,1.80,26.00,66.90,373568,79,21558,-80
2019-06-17 12:25:17,3.15,1.70,26.10,67.20,374383,79,21048,-80
2019-06-17 12:25:51,3.22,1.55,26.10,67.40,374371,79,21064,-81
2019-06-17 12:26:25,2.70,1.70,26.20,66.00,374476,79,21047,-80
2019-06-17 12:27:01,4.37,1.80,26.20,66.10,369935,79,21098,-82
2019-06-17 12:27:34,3.98,1.47,26.20,65.30,374409,79,21101,-78
2019-06-17 12:28:10,3.20,1.42,26.20,65.40,374497,79,21020,-81
2019-06-17 12:28:44,4.10,1.62,26.10,65.60,369960,79,21821,-78
2019-06-17 12:29:19,2.50,1.90,26.10,66.00,375666,77,21681,-79
2019-06-17 12:29:53,1.75,1.50,26.20,66.30,376499,77,21008,-80
2019-06-17 12:30:26,4.78,1.60,26.30,66.70,374108,78,21571,-80
2019-06-17 12:31:00,2.40,1.45,26.40,66.60,378673,77,21761,-80
2019-06-17 12:31:34,2.90,1.65,26.40,67.00,374065,77,21078,-81
2019-06-17 12:32:07,3.90,1.60,26.30,67.00,377999,77,21032,-79
2019-06-17 12:32:41,5.87,2.08,26.20,66.60,373923,77,21492,-81
2019-06-17 12:33:15,1.60,1.50,26.20,67.20,374450,79,21040,-82
2019-06-17 12:33:49,2.95,2.02,26.20,67.40,375573,77,21599,-79
2019-06-17 12:34:23,3.00,2.02,26.20,67.20,379253,77,21122,-79
2019-06-17 12:34:56,4.47,1.62,26.30,67.20,378461,77,21036,-80
2019-06-17 12:35:30,4.10,1.80,26.50,67.40,380736,77,21460,-80
2019-06-17 12:36:04,2.02,1.90,26.60,67.60,375632,77,21497,-81
2019-06-17 12:36:38,2.72,1.60,26.60,67.00,374613,77,21523,-79
2019-06-17 12:37:13,4.37,1.77,26.50,67.50,380212,77,21056,-79
2019-06-17 12:37:47,1.90,1.80,26.20,66.40,380728,77,21082,-79
2019-06-17 12:38:20,1.85,1.65,26.20,66.50,380718,77,21171,-79
2019-06-17 12:38:54,3.22,1.70,26.10,67.20,380840,77,21032,-79
2019-06-17 12:39:28,2.40,2.02,26.00,67.00,380625,77,21110,-82
2019-06-17 12:40:01,1.95,1.82,26.00,67.50,380957,77,21099,-81
2019-06-17 12:40:35,2.77,1.60,26.10,68.00,379618,77,21094,-79
2019-06-17 12:41:09,2.77,1.62,26.00,66.70,380687,77,21142,-80
2019-06-17 12:41:43,2.65,1.92,26.00,66.20,380756,77,21585,-80
2019-06-17 12:42:16,2.35,2.00,25.90,66.90,380690,77,21032,-79
2019-06-17 12:42:50,2.30,2.10,25.90,66.90,380597,77,21090,-79
2019-06-17 12:43:24,1.90,1.80,25.70,67.20,379001,77,21133,-80
2019-06-17 12:43:57,1.70,1.60,25.60,67.00,379830,77,21664,-79
2019-06-17 12:44:32,1.82,1.72,25.60,66.70,380791,77,21562,-80
2019-06-17 12:45:07,1.85,1.75,25.60,66.80,379843,77,21471,-81
2019-06-17 12:45:42,1.85,1.70,25.60,67.10,380312,77,21040,-80
2019-06-17 12:46:17,5.40,1.85,25.70,67.60,380692,77,21036,-81
2019-06-17 12:46:53,2.08,1.85,25.70,67.60,380753,77,21106,-79
2019-06-17 12:47:26,3.25,1.87,25.70,67.50,380776,77,21098,-80
2019-06-17 12:48:00,3.12,1.82,25.80,67.80,380644,77,21016,-81
2019-06-17 12:48:34,2.77,1.82,25.90,67.60,380682,77,21134,-82
2019-06-17 12:49:07,2.75,1.90,26.00,66.80,380875,77,21044,-80
2019-06-17 12:49:41,1.77,1.65,26.10,67.10,380384,77,21060,-81
2019-06-17 12:50:15,2.55,1.60,26.20,66.90,380562,77,21460,-79
2019-06-17 12:50:48,4.60,1.70,26.30,67.30,380679,77,21183,-80
2019-06-17 12:51:22,3.02,1.62,26.20,67.50,380813,77,21095,-81
2019-06-17 12:51:56,5.78,1.95,26.10,66.90,380668,77,21620,-79
2019-06-17 12:52:30,4.75,1.82,25.90,66.90,380884,77,21016,-79
2019-06-17 12:53:05,1.70,1.60,25.80,67.40,378915,77,21073,-79
2019-06-17 12:53:40,2.17,1.70,25.70,67.60,380590,77,21094,-79
2019-06-17 12:54:14,4.08,2.20,25.70,68.60,380995,77,21040,-80
2019-06-17 12:54:49,2.00,1.72,25.60,68.40,380714,77,21115,-79
2019-06-17 12:55:23,2.33,1.52,25.40,68.40,380851,77,21116,-81
2019-06-17 12:55:57,2.65,1.80,25.30,68.20,380028,77,21090,-80
2019-06-17 12:56:32,1.62,1.52,25.30,68.70,380808,77,21102,-79
2019-06-17 12:57:07,1.80,1.70,25.20,68.80,380460,77,21087,-80
2019-06-17 12:57:41,1.60,1.50,25.20,68.70,380831,77,21008,-79
2019-06-17 12:58:15,4.00,1.90,25.10,68.20,380792,77,21044,-79
2019-06-17 12:58:49,2.17,1.50,25.00,68.50,380834,77,21044,-80
2019-06-17 12:59:22,2.17,1.50,24.90,68.80,380786,77,21032,-81
2019-06-17 12:59:56,2.45,1.72,24.90,68.40,380724,77,21542,-79
2019-06-17 13:00:30,1.50,1.40,24.70,67.80,380727,77,21094,-79
2019-06-17 13:01:03,2.85,1.90,24.80,68.70,380190,77,21507,-79
2019-06-17 13:01:40,1.60,1.50,24.60,69.10,380284,77,21040,-80
2019-06-17 13:02:14,2.58,2.00,24.70,69.10,380768,77,21090,-79
2019-06-17 13:02:47,2.33,1.60,24.70,69.40,380766,77,21117,-79
2019-06-17 13:03:21,3.02,1.90,24.60,69.40,380765,77,21040,-78
2019-06-17 13:03:55,1.67,1.57,24.60,69.40,380328,77,21045,-82
2019-06-17 13:04:31,1.87,1.50,24.50,70.10,380825,77,21417,-80
2019-06-17 13:05:08,2.10,1.90,24.60,70.10,376269,77,21177,-81
2019-06-17 13:05:43,3.58,1.90,24.60,70.00,376000,77,21048,-80
2019-06-17 13:06:17,2.12,1.60,24.60,69.40,373586,78,21160,-80
2019-06-17 13:06:51,1.82,1.72,24.70,69.30,375433,78,21048,-79
2019-06-17 13:07:26,2.45,1.70,24.80,68.80,364360,80,21515,-80
2019-06-17 13:08:00,1.87,1.57,24.80,68.70,368237,80,21043,-80
2019-06-17 13:08:34,1.70,1.60,25.00,68.50,368309,80,21532,-81
2019-06-17 13:09:11,2.90,1.60,25.20,67.50,366750,79,21080,-78
2019-06-17 13:09:44,1.55,1.45,25.30,67.40,374327,79,21060,-78
2019-06-17 13:10:18,4.22,1.82,25.40,67.40,369204,79,21149,-81
2019-06-17 13:10:52,5.95,1.50,25.50,67.80,370060,78,21140,-80
2019-06-17 13:11:26,4.15,1.30,25.70,67.60,368153,79,21584,-79
2019-06-17 13:12:00,2.00,1.25,25.80,67.30,374284,78,21476,-78
2019-06-17 13:12:33,1.82,1.40,25.90,67.30,368411,79,21053,-79
2019-06-17 13:13:07,1.55,1.45,26.00,67.30,375747,78,21037,-78
2019-06-17 13:13:41,2.00,1.50,26.00,67.20,375777,78,21128,-81
2019-06-17 13:14:15,2.08,1.60,26.00,67.40,375874,78,21127,-82
2019-06-17 13:14:48,1.52,1.42,26.10,67.50,375858,78,21057,-81
2019-06-17 13:15:22,2.98,1.60,26.00,67.00,375904,78,21081,-80
2019-06-17 13:16:04,1.52,1.42,26.20,67.30,375850,78,21528,-80
2019-06-17 13:16:39,3.00,1.70,26.30,67.20,371039,78,21639,-78
2019-06-17 13:17:13,3.22,1.55,26.40,66.90,375884,78,21741,-78
2019-06-17 13:17:47,1.50,1.40,26.50,66.90,375879,78,21053,-79
2019-06-17 13:18:20,1.50,1.40,26.60,67.20,375828,78,21061,-78
2019-06-17 13:18:54,1.87,1.42,26.60,67.10,375914,78,21081,-78
2019-06-17 13:19:28,2.75,1.65,26.60,66.90,375502,78,21607,-79
2019-06-17 13:20:02,1.65,1.40,26.60,66.70,375752,78,21042,-78
2019-06-17 13:20:35,1.42,1.27,26.60,66.40,375823,78,21184,-81
2019-06-17 13:21:09,1.90,1.20,26.60,66.60,375798,78,21636,-80
2019-06-17 13:21:43,3.25,1.52,26.60,66.50,375852,78,21150,-79
2019-06-17 13:22:17,3.65,1.20,26.60,66.90,375818,78,21058,-79
2019-06-17 13:22:50,6.42,1.70,26.70,66.60,375901,78,21139,-80
2019-06-17 13:23:24,2.87,1.45,26.70,65.40,375926,78,21518,-80
2019-06-17 13:23:58,1.57,1.47,26.50,65.60,375927,78,21077,-80
2019-06-17 13:24:32,3.62,1.60,26.50,65.80,375971,78,21573,-80
2019-06-17 13:25:05,1.60,1.32,26.50,65.60,375991,78,21057,-78
2019-06-17 13:25:39,1.95,1.32,26.30,66.00,375971,78,21139,-78
2019-06-17 13:26:13,1.92,1.70,26.30,66.40,375906,78,21219,-84
2019-06-17 13:26:49,2.15,1.60,26.30,66.20,376086,78,21065,-79
2019-06-17 13:27:23,1.87,1.67,26.10,66.40,375910,78,21147,-79
2019-06-17 13:27:57,2.47,1.52,25.90,66.90,375969,78,21026,-80
2019-06-17 13:28:30,1.65,1.55,25.80,67.20,375972,78,21077,-81
2019-06-17 13:29:04,1.62,1.50,25.70,67.60,373628,79,21085,-79
2019-06-17 13:29:38,1.72,1.62,25.60,67.80,373774,79,21046,-79
2019-06-17 13:30:13,1.92,1.70,25.50,68.20,373666,79,21050,-81
2019-06-17 13:30:47,2.25,1.50,25.40,68.20,373733,79,21514,-80
2019-06-17 13:31:23,2.77,1.70,25.40,68.60,373774,79,21034,-80
2019-06-17 13:31:56,2.00,1.60,25.30,68.90,373696,79,21136,-80
2019-06-17 13:32:29,2.27,1.90,25.50,69.40,367374,80,21065,-79
2019-06-17 13:33:03,4.00,1.67,25.40,69.60,367431,80,21474,-80
2019-06-17 13:33:38,4.70,1.70,25.60,68.80,367482,80,21049,-81
2019-06-17 13:34:12,2.47,1.40,25.70,68.80,368281,79,21091,-79
2019-06-17 13:34:46,3.22,1.52,25.80,68.40,373173,79,21083,-80
2019-06-17 13:35:19,3.05,1.42,25.90,68.30,373462,79,21114,-79
2019-06-17 13:35:53,1.82,1.55,25.90,68.00,373622,79,21028,-80
2019-06-17 13:36:27,1.45,1.32,25.90,67.80,374549,79,21081,-80
2019-06-17 13:37:00,2.47,1.65,25.80,67.50,374651,79,21179,-81
2019-06-17 13:37:34,2.85,1.92,25.70,67.50,374697,79,21136,-80
2019-06-17 13:38:08,1.67,1.40,25.50,67.40,374663,79,21932,-82
2019-06-17 13:38:42,1.92,1.25,25.50,67.90,374575,79,21120,-82
2019-06-17 13:39:16,4.45,1.75,25.50,67.50,374442,78,21920,-80
2019-06-17 13:39:51,2.08,1.67,25.40,68.00,374713,79,21065,-80
2019-06-17 13:40:25,4.50,1.50,25.30,68.20,374881,79,21502,-78
2019-06-17 13:41:00,4.03,1.55,25.20,68.70,374693,79,21513,-79
2019-06-17 13:41:34,1.70,1.60,25.10,68.70,374617,79,21140,-80
2019-06-17 13:42:10,3.22,1.60,25.10,68.60,374540,79,21026,-79
2019-06-17 13:42:44,4.35,1.90,25.20,68.80,374158,79,21045,-79
2019-06-17 13:43:18,1.85,1.52,25.30,69.30,373448,79,21029,-79
2019-06-17 13:43:51,3.80,1.50,25.40,68.90,373926,79,21030,-79
2019-06-17 13:44:25,3.72,1.30,25.40,68.60,374615,79,21061,-80
2019-06-17 13:44:59,1.85,1.75,25.50,68.60,374413,79,21088,-79
2019-06-17 13:45:32,3.05,1.67,25.60,68.50,374717,79,21420,-79
2019-06-17 13:46:06,3.15,1.60,25.60,68.50,374535,79,21033,-80
2019-06-17 13:46:40,3.90,1.42,25.70,68.60,374153,79,20998,-80
2019-06-17 13:47:13,4.97,1.77,25.80,68.60,374449,79,21128,-81
2019-06-17 13:47:47,1.75,1.60,25.90,68.70,374531,78,21532,-80
2019-06-17 13:48:21,3.37,1.47,26.00,68.60,374555,79,21042,-81
2019-06-17 13:48:55,3.42,1.40,26.10,68.40,374501,79,21026,-81
2019-06-17 13:49:29,2.02,1.50,26.10,68.40,374767,79,21057,-81
2019-06-17 13:50:02,1.72,1.60,26.20,68.20,374504,79,21139,-80
2019-06-17 13:50:36,2.70,1.70,26.20,67.60,374568,79,21038,-80
2019-06-17 13:51:10,3.77,1.45,26.20,68.00,374409,79,21085,-79
2019-06-17 13:51:44,6.62,2.40,26.20,67.80,374299,79,21054,-79
2019-06-17 13:52:17,2.27,1.75,26.10,68.10,374490,79,21525,-79
2019-06-17 13:52:51,1.87,1.77,26.10,67.80,374317,79,21050,-79
2019-06-17 13:53:25,4.80,1.70,26.10,68.30,374385,79,21116,-79
2019-06-17 13:54:00,2.08,1.65,26.00,67.80,373782,79,21049,-80
2019-06-17 13:54:34,2.47,1.47,26.00,68.10,374607,79,21115,-82
2019-06-17 13:55:08,2.08,1.40,26.00,68.80,374157,79,21155,-81
2019-06-17 13:55:41,3.50,1.60,26.10,67.80,374891,79,21025,-81
2019-06-17 13:56:16,2.25,1.60,26.10,66.90,374592,79,21054,-82
2019-06-17 13:56:49,2.45,1.50,26.20,67.20,374651,79,21482,-83
2019-06-17 13:57:22,1.35,1.22,26.20,66.70,373767,79,21073,-82
2019-06-17 13:57:56,3.15,1.52,26.30,66.80,374627,79,21030,-80
2019-06-17 13:58:30,5.25,1.20,26.50,66.90,374691,79,21026,-82
2019-06-17 13:59:05,1.40,1.30,26.60,67.20,374539,79,21054,-78
2019-06-17 13:59:39,2.05,1.25,26.50,67.20,373901,79,21116,-79
2019-06-17 14:00:14,4.78,1.55,26.50,67.90,374485,79,21085,-79
2019-06-17 14:00:47,4.80,1.65,26.40,67.40,374640,79,21475,-79
2019-06-17 14:01:21,4.22,1.52,26.40,67.70,374552,79,21548,-79
2019-06-17 14:01:56,2.12,1.62,26.40,67.70,373692,79,21046,-80
2019-06-17 14:02:29,3.15,1.90,26.40,68.00,373974,79,21046,-80
2019-06-17 14:03:03,2.40,1.75,26.30,67.80,374534,79,21058,-79
2019-06-17 14:03:37,2.62,1.70,26.30,67.90,374458,79,21112,-78
2019-06-17 14:04:12,4.22,1.90,26.30,67.90,374531,79,21147,-78
2019-06-17 14:04:46,5.10,1.80,26.20,67.20,374168,79,21153,-80
2019-06-17 14:05:20,3.05,1.50,26.20,67.90,374500,79,21049,-81
2019-06-17 14:05:53,2.70,1.42,26.30,68.00,374517,79,21057,-82
2019-06-17 14:06:27,1.98,1.45,26.40,68.00,374611,79,21108,-80
2019-06-17 14:07:01,2.83,1.52,26.40,68.00,374466,79,21018,-80
2019-06-17 14:07:35,2.55,1.65,26.50,67.40,374571,79,21167,-80
2019-06-17 14:08:09,2.45,1.52,26.50,67.20,374494,79,21115,-79
2019-06-17 14:08:43,2.10,1.40,26.50,67.20,374502,79,21038,-80
2019-06-17 14:09:18,2.45,1.40,26.50,67.20,374670,79,21022,-79
2019-06-17 14:09:52,1.70,1.40,26.50,67.10,374396,79,21054,-79
2019-06-17 14:10:26,2.02,1.50,26.50,67.50,374187,79,21481,-80
2019-06-17 14:10:59,4.12,1.80,26.50,67.80,374601,79,21136,-80
2019-06-17 14:11:33,3.40,1.60,26.40,67.50,374564,79,21148,-78
2019-06-17 14:12:09,3.22,1.45,26.30,67.40,374510,79,21124,-80
2019-06-17 14:12:42,4.22,1.75,26.10,67.70,374722,79,21120,-81
2019-06-17 14:13:16,3.17,1.82,26.10,67.90,374505,79,21046,-79
2019-06-17 14:13:50,3.75,1.70,26.00,68.20,368155,80,21173,-79
2019-06-17 14:14:23,3.65,1.70,25.80,68.50,367216,80,21213,-81
2019-06-17 14:14:57,3.85,1.98,25.70,68.20,367199,80,21529,-78
2019-06-17 14:15:31,6.47,1.90,25.60,68.40,367118,80,21040,-80
2019-06-17 14:16:05,1.50,1.40,25.50,68.50,367115,80,21028,-80
2019-06-17 14:16:39,2.58,1.70,25.40,68.20,367272,80,21052,-80
2019-06-17 14:17:14,3.45,1.60,25.40,68.60,367234,80,21575,-80
2019-06-17 14:17:47,4.22,1.75,25.40,68.70,367426,80,21146,-81
2019-06-17 14:18:21,2.35,1.50,25.30,69.40,367283,80,21524,-80
2019-06-17 14:18:57,4.50,1.70,25.30,68.90,367256,80,21465,-78
2019-06-17 14:19:32,3.72,1.50,25.30,69.00,367379,80,21068,-82
2019-06-17 14:20:07,4.95,1.70,25.40,69.20,367140,80,21060,-79
2019-06-17 14:20:41,5.08,1.27,25.40,69.30,367120,80,21132,-78
2019-06-17 14:21:16,1.95,1.52,25.50,69.30,367267,80,21119,-80
2019-06-17 14:21:50,1.82,1.65,25.50,69.50,367121,80,21048,-82
2019-06-17 14:22:24,4.67,1.70,25.60,69.40,367501,80,21851,-81
2019-06-17 14:22:57,2.52,1.32,25.70,69.10,367259,80,21098,-80
2019-06-17 14:23:32,1.60,1.50,25.80,68.40,367249,80,21124,-79
2019-06-17 14:24:06,3.30,1.50,25.80,68.30,367026,80,21052,-79
2019-06-17 14:24:39,1.50,1.40,26.00,68.60,367111,80,21525,-79
2019-06-17 14:25:13,2.20,1.55,26.10,68.50,367113,80,21586,-79
2019-06-17 14:25:48,2.15,1.40,26.10,68.60,367296,80,21535,-80
2019-06-17 14:26:21,1.90,1.17,26.30,68.40,367077,80,21548,-81
2019-06-17 14:26:56,2.30,1.32,26.30,68.00,367167,80,21080,-79
2019-06-17 14:27:30,1.42,1.32,26.30,67.90,367379,80,21412,-80
2019-06-17 14:28:03,2.33,1.40,26.30,68.10,367542,80,21075,-81
2019-06-17 14:28:37,4.50,1.47,26.30,68.40,367121,80,21059,-79
2019-06-17 14:29:11,3.30,1.35,26.30,68.10,367246,80,21469,-79
2019-06-17 14:29:45,4.33,1.77,26.30,68.00,367287,80,21061,-81
2019-06-17 14:30:19,3.20,1.47,26.40,67.90,367232,80,21193,-80
2019-06-17 14:30:53,1.87,1.42,26.40,67.80,367307,80,21032,-80
2019-06-17 14:31:26,1.45,1.35,26.30,67.60,367091,80,21130,-80
2019-06-17 14:32:00,2.20,1.62,26.20,67.60,368244,80,21035,-79
2019-06-17 14:32:34,2.62,1.87,26.30,67.90,367037,80,21520,-80
2019-06-17 14:33:07,2.50,1.50,26.20,68.40,366924,80,21123,-80
2019-06-17 14:33:41,3.85,1.85,26.30,68.40,367098,80,21168,-80
2019-06-17 14:34:15,1.57,1.20,26.30,68.70,366940,80,21477,-80
2019-06-17 14:34:48,2.42,1.75,26.20,68.50,367003,80,21052,-80
2019-06-17 14:35:22,4.80,1.80,26.10,68.50,367400,80,21114,-80
2019-06-17 14:35:56,1.87,1.70,26.10,68.80,367279,80,21036,-80
2019-06-17 14:36:30,2.87,1.42,26.20,68.70,367514,80,21535,-80
2019-06-17 14:37:03,3.83,1.70,26.20,67.60,367243,80,21599,-80
2019-06-17 14:37:37,4.12,1.50,26.20,67.60,367569,80,21056,-81
2019-06-17 14:38:11,4.65,1.70,26.20,67.40,367293,80,21056,-80
2019-06-17 14:38:45,4.70,1.45,26.20,67.70,367137,80,21481,-80
2019-06-17 14:39:19,2.22,1.50,26.20,67.60,367159,80,21087,-79
2019-06-17 14:39:53,2.05,1.82,26.20,67.80,367240,80,21032,-81
2019-06-17 14:40:27,2.65,1.37,26.20,68.20,367162,80,21099,-81
2019-06-17 14:41:00,4.42,1.70,26.30,67.80,367075,80,21068,-81
2019-06-17 14:41:34,1.92,1.47,26.30,67.80,366995,80,21442,-80
2019-06-17 14:42:08,5.50,1.80,26.30,68.10,367107,80,21504,-81
2019-06-17 14:42:41,2.00,1.40,26.40,67.80,367095,80,21060,-80
2019-06-17 14:43:15,2.45,1.50,26.40,66.70,367326,80,21080,-80
2019-06-17 14:43:49,3.80,2.00,26.40,66.50,367089,80,21118,-80
2019-06-17 14:44:23,1.30,1.20,26.30,66.20,367079,80,21586,-79
2019-06-17 14:44:56,2.33,2.02,26.30,66.60,367039,80,21068,-78
2019-06-17 14:45:30,1.82,1.30,26.30,66.50,367142,80,21142,-80
2019-06-17 14:46:04,1.57,1.47,26.30,66.50,367065,80,21056,-79
2019-06-17 14:46:37,1.90,1.20,26.30,66.60,367071,80,21055,-79
2019-06-17 14:47:11,2.40,1.50,26.30,67.30,367165,80,21138,-80
2019-06-17 14:47:45,2.47,1.80,26.30,66.80,367367,80,21028,-79
2019-06-17 14:48:18,4.67,2.00,26.30,66.80,367233,80,21835,-81
2019-06-17 14:48:52,3.00,1.60,26.30,67.20,367241,80,21146,-79
2019-06-17 14:49:26,2.00,1.80,26.30,67.00,367063,80,21044,-81
2019-06-17 14:50:00,2.33,1.40,26.20,67.10,367327,80,21044,-79
2019-06-17 14:50:34,1.70,1.60,26.20,67.20,367112,80,21042,-80
2019-06-17 14:51:08,3.67,1.60,26.10,66.90,367181,80,21543,-80
2019-06-17 14:51:41,2.62,1.55,26.20,67.20,367197,80,21024,-81
2019-06-17 14:52:15,2.72,1.50,26.20,67.40,367087,80,21059,-81
2019-06-17 14:52:49,3.72,1.40,26.30,67.70,367205,80,21052,-79
2019-06-17 14:53:23,2.95,1.85,26.10,67.60,367172,80,21076,-81
2019-06-17 14:53:57,2.80,1.50,26.10,67.60,361989,81,21577,-81
2019-06-17 14:54:32,3.80,1.55,26.20,66.80,362219,81,21163,-81
2019-06-17 14:55:06,2.33,1.65,26.10,67.00,360429,81,21840,-81
2019-06-17 14:55:41,3.83,1.50,26.10,67.60,363949,80,21860,-78
2019-06-17 14:56:15,2.95,1.80,26.00,67.50,367292,80,21064,-82
2019-06-17 14:56:51,2.12,1.70,25.90,67.80,367244,80,21012,-79
2019-06-17 14:57:27,1.77,1.30,25.90,68.20,367102,80,21072,-80
2019-06-17 14:58:02,2.45,1.60,25.80,69.10,367122,80,21146,-81
2019-06-17 14:58:35,1.57,1.47,25.60,68.70,367240,80,21110,-81
2019-06-17 14:59:09,5.20,1.60,25.50,68.60,367172,80,21052,-80
2019-06-17 14:59:43,3.27,1.82,25.50,68.80,367201,80,21032,-80
2019-06-17 15:00:17,1.70,1.60,25.50,68.70,367138,80,21087,-80
2019-06-17 15:00:50,3.22,1.50,25.60,68.60,367537,80,21115,-79
2019-06-17 15:01:24,2.90,1.50,25.60,67.70,367148,80,21143,-79
2019-06-17 15:01:58,1.75,1.57,25.70,67.50,367407,80,21020,-79
2019-06-17 15:02:32,2.87,1.52,25.70,67.30,367283,80,21154,-79
2019-06-17 15:03:06,2.45,1.72,25.80,67.70,367121,80,21122,-79
2019-06-17 15:03:39,4.08,1.50,25.70,68.00,367261,80,21008,-79
2019-06-17 15:04:13,2.42,1.77,25.80,68.00,367221,80,21052,-79
2019-06-17 15:04:47,3.47,1.70,25.80,68.00,367398,80,21154,-78
2019-06-17 15:05:21,2.75,1.55,25.80,68.20,367837,80,21563,-80
2019-06-17 15:05:54,2.58,1.45,25.90,68.40,367798,80,21056,-80
2019-06-17 15:06:28,3.42,1.82,26.00,68.60,367766,80,21029,-78
2019-06-17 15:07:02,3.70,1.50,26.00,68.10,367411,80,21162,-81
2019-06-17 15:07:36,2.27,1.60,26.10,68.10,367533,80,21036,-80
2019-06-17 15:08:10,3.00,1.35,26.00,68.00,367465,80,21029,-80
2019-06-17 15:08:43,1.70,1.35,26.00,68.50,367685,80,21027,-80
2019-06-17 15:09:17,2.92,1.60,26.10,68.80,367211,80,21505,-81
2019-06-17 15:09:51,2.62,1.45,26.20,68.90,367218,80,21130,-80
2019-06-17 15:10:26,3.25,1.40,26.30,68.80,367288,80,21115,-80
2019-06-17 15:11:00,1.82,1.50,26.30,68.80,367187,80,21048,-81
2019-06-17 15:11:34,2.58,1.60,26.30,68.60,367415,80,21067,-83
2019-06-17 15:12:08,3.00,1.50,26.40,68.20,367524,80,21122,-80
2019-06-17 15:12:44,2.25,1.50,26.50,68.00,367705,80,21048,-81
2019-06-17 15:13:18,1.95,1.50,26.50,67.80,367380,80,21075,-79
2019-06-17 15:13:51,2.60,1.60,26.40,68.00,367853,80,21461,-81
2019-06-17 15:14:25,2.55,1.40,26.50,68.10,367321,80,21500,-80
2019-06-17 15:14:59,1.98,1.52,26.40,68.20,367446,80,21154,-80
2019-06-17 15:15:33,3.00,1.70,26.40,68.50,367257,80,21066,-82
2019-06-17 15:16:07,2.83,1.70,26.40,68.40,367255,80,21038,-81
2019-06-17 15:16:40,2.45,1.75,26.30,68.60,373688,79,21089,-79
2019-06-17 15:17:14,1.98,1.85,26.40,68.70,374676,79,21117,-80
2019-06-17 15:17:48,2.55,1.87,26.30,68.60,374728,79,21081,-81
2019-06-17 15:18:22,3.40,2.60,26.40,68.60,374656,79,21572,-79
2019-06-17 15:18:55,2.70,1.90,26.40,68.60,374588,79,21022,-80
2019-06-17 15:19:29,2.08,1.62,26.40,68.60,371042,79,21125,-79
2019-06-17 15:20:04,2.58,1.95,26.40,68.60,374511,78,21148,-81
2019-06-17 15:20:37,1.70,1.60,26.30,68.70,374557,79,21584,-80
2019-06-17 15:21:11,2.98,1.70,26.00,68.00,374588,79,21131,-80
2019-06-17 15:21:45,1.92,1.40,26.00,68.60,374575,79,21061,-79
2019-06-17 15:22:18,2.40,1.80,26.00,68.60,374447,79,21140,-79
2019-06-17 15:22:53,1.75,1.65,25.90,68.20,374429,79,21062,-83
2019-06-17 15:23:27,3.60,1.92,25.90,68.60,374441,79,21143,-80
2019-06-17 15:24:00,3.62,1.90,25.70,68.40,374468,79,21045,-78
2019-06-17 15:24:35,4.67,1.62,25.60,68.20,378205,77,21014,-80
2019-06-17 15:25:09,3.37,1.55,25.50,68.30,374134,79,21132,-78
2019-06-17 15:25:42,3.70,1.85,25.40,68.50,374188,79,21482,-80
2019-06-17 15:26:16,2.25,1.77,25.30,68.80,374122,79,21537,-78
2019-06-17 15:26:50,2.67,1.65,25.20,69.20,374626,79,21124,-81
2019-06-17 15:27:24,4.12,1.77,25.10,69.60,374685,79,21057,-78
2019-06-17 15:27:58,3.62,2.17,25.10,69.80,374238,79,21058,-79
2019-06-17 15:28:31,3.75,2.10,25.00,69.60,374183,79,21054,-80
2019-06-17 15:29:05,3.25,2.33,25.00,69.60,374363,77,21104,-79
2019-06-17 15:29:40,4.10,1.70,25.00,70.00,374563,77,21044,-80
2019-06-17 15:30:14,2.60,2.40,25.00,70.20,377394,77,21063,-76
2019-06-17 15:30:48,2.10,1.90,25.00,70.50,377658,77,21417,-80
2019-06-17 15:31:21,4.87,1.90,24.90,70.40,376844,77,21032,-79
2019-06-17 15:31:57,2.90,1.98,25.00,70.40,376691,77,21481,-81
2019-06-17 15:32:30,5.47,2.10,25.00,70.40,376674,77,21106,-80
2019-06-17 15:33:04,2.12,1.90,25.00,70.70,379903,77,21046,-78
2019-06-17 15:33:38,2.77,1.75,25.00,70.50,379666,77,21057,-78
2019-06-17 15:34:12,4.65,1.80,25.10,70.50,379440,78,21048,-79
2019-06-17 15:34:46,5.60,2.20,25.10,70.30,378009,78,21062,-80
2019-06-17 15:35:22,2.87,1.90,25.20,70.50,380037,77,21487,-78
2019-06-17 15:35:55,3.50,1.80,25.10,70.20,378955,77,21191,-79
2019-06-17 15:36:29,4.33,1.95,25.20,70.50,379328,77,21162,-78
2019-06-17 15:37:06,5.53,1.82,25.20,70.30,380584,77,21091,-77
2019-06-17 15:37:39,1.92,1.77,25.30,70.10,380641,77,21119,-78
2019-06-17 15:38:13,2.72,2.27,25.40,69.80,380204,77,21132,-79
2019-06-17 15:38:47,2.47,1.75,25.40,69.90,379446,78,21099,-78
2019-06-17 15:39:21,3.58,1.92,25.50,69.60,379474,78,21060,-80
2019-06-17 15:39:54,3.92,2.33,25.40,69.30,379405,78,21056,-79
2019-06-17 15:40:28,5.47,1.82,25.50,69.40,378274,78,21503,-78
2019-06-17 15:41:02,3.87,1.70,25.50,69.40,377864,77,21435,-76
2019-06-17 15:41:36,2.85,2.10,25.50,69.60,379038,77,21092,-77
2019-06-17 15:42:11,3.37,1.70,25.60,70.10,375894,77,21190,-76
2019-06-17 15:42:44,2.92,2.10,25.60,69.40,379936,77,21045,-78
2019-06-17 15:43:18,3.70,1.77,25.70,69.40,380791,77,21034,-78
2019-06-17 15:43:52,3.30,1.80,25.80,69.40,379469,77,21029,-79
2019-06-17 15:44:26,2.37,1.70,25.90,69.40,379448,78,21079,-79
2019-06-17 15:45:00,3.27,1.60,25.90,68.80,379336,78,21024,-80
2019-06-17 15:45:34,2.77,1.85,25.80,68.80,379039,77,21493,-81
2019-06-17 15:46:07,2.33,1.62,25.80,68.80,378882,77,21528,-79
2019-06-17 15:46:41,6.50,1.82,25.80,69.00,379240,77,21044,-78
2019-06-17 15:47:15,2.70,1.70,25.80,69.30,378933,77,21004,-79
2019-06-17 15:47:48,2.25,1.87,25.80,69.20,377276,77,21503,-79
2019-06-17 15:48:22,1.95,1.57,25.80,69.10,380059,77,21481,-79
2019-06-17 15:48:56,2.83,1.90,25.80,69.30,374524,77,21114,-83
2019-06-17 15:49:29,2.15,1.60,25.70,69.40,376492,78,21057,-81
2019-06-17 15:50:06,5.35,2.10,25.70,69.80,379307,78,21041,-80
2019-06-17 15:50:40,3.17,2.00,25.70,70.00,378844,77,21044,-82
2019-06-17 15:51:13,2.15,1.87,25.70,70.00,379280,78,21068,-79
2019-06-17 15:51:47,3.20,1.87,25.70,70.00,381374,77,21048,-78
2019-06-17 15:52:21,4.83,2.00,25.70,69.60,381858,77,21036,-78
2019-06-17 15:52:54,1.90,1.80,25.70,69.60,379437,77,21027,-80
2019-06-17 15:53:29,2.92,2.00,25.70,69.40,374919,77,21028,-80
2019-06-17 15:54:03,2.30,1.90,25.70,69.40,378009,77,21103,-79
2019-06-17 15:54:37,4.35,1.67,25.70,69.60,380468,77,21489,-79
2019-06-17 15:55:11,3.67,2.12,25.70,68.20,379652,77,20993,-79
2019-06-17 15:55:45,2.00,1.80,25.60,68.40,376202,77,21519,-81
2019-06-17 15:56:18,3.00,1.90,25.60,68.50,378495,77,21024,-78
2019-06-17 15:56:52,2.40,2.15,25.60,68.70,377711,77,21024,-78
2019-06-17 15:57:26,1.92,1.72,25.50,69.00,376613,77,21079,-79
2019-06-17 15:57:59,4.33,1.90,25.60,69.00,377041,77,21477,-79
2019-06-17 15:58:33,3.30,1.75,25.50,68.50,378413,77,21510,-79
2019-06-17 15:59:07,4.33,1.87,25.60,69.00,373653,77,21488,-79
2019-06-17 15:59:40,3.02,1.90,25.60,68.80,373735,77,20997,-78
2019-06-17 16:00:14,2.12,1.57,25.60,68.60,378140,77,21063,-78
2019-06-17 16:00:48,3.22,1.77,25.60,68.70,374567,77,21086,-78
2019-06-17 16:01:22,2.25,1.98,25.50,68.70,376586,78,21182,-79
2019-06-17 16:01:56,5.00,1.80,25.60,69.00,378192,77,21523,-79
2019-06-17 16:02:29,4.35,1.90,25.50,68.30,378307,77,21126,-79
2019-06-17 16:03:03,2.40,2.20,25.40,68.30,374461,77,21099,-78
2019-06-17 16:03:37,3.25,2.10,25.30,68.30,374804,78,21445,-78
2019-06-17 16:04:13,2.67,1.82,25.30,68.70,376835,78,21099,-78
2019-06-17 16:04:51,1.72,1.62,25.30,68.90,378226,77,21880,-78
2019-06-17 16:05:26,3.08,2.12,25.30,69.30,378207,77,21095,-78
2019-06-17 16:06:00,3.45,2.10,25.20,69.30,377706,77,21060,-79
2019-06-17 16:06:33,3.77,1.85,25.20,69.40,377973,77,21855,-78
2019-06-17 16:07:07,4.33,2.25,25.10,69.60,378811,77,21095,-79
2019-06-17 16:07:41,2.30,1.80,25.10,69.80,380115,77,21013,-78
2019-06-17 16:08:14,3.10,2.02,25.00,70.00,376922,77,21071,-78
2019-06-17 16:08:48,6.75,2.40,24.90,70.10,376383,77,21549,-78
2019-06-17 16:09:23,2.22,2.02,24.90,70.10,376518,77,21017,-78
2019-06-17 16:09:58,2.10,2.00,24.80,70.20,374113,79,21473,-78
2019-06-17 16:10:33,2.77,2.50,24.80,70.50,378438,77,21016,-78
2019-06-17 16:11:07,4.60,2.37,24.80,70.60,374830,77,20987,-78
2019-06-17 16:11:40,3.17,1.95,24.80,70.90,379045,77,21102,-82
2019-06-17 16:12:15,4.05,1.80,24.80,70.80,379275,77,21138,-81
2019-06-17 16:12:49,2.10,1.90,24.90,70.70,378344,77,21184,-81
2019-06-17 16:13:22,3.37,2.05,24.90,70.60,380560,77,21173,-81
2019-06-17 16:13:58,3.02,2.00,25.00,70.40,379809,77,21005,-86
2019-06-17 16:14:32,6.58,2.15,25.00,70.40,375410,77,21067,-80
2019-06-17 16:15:09,5.30,2.33,25.10,70.30,377096,77,21449,-79
2019-06-17 16:15:47,3.35,1.87,25.20,70.10,380284,77,21664,-79
2019-06-17 16:16:22,4.47,2.08,25.20,70.10,378124,78,21033,-79
2019-06-17 16:16:56,3.85,2.02,25.20,70.00,379744,77,21136,-81
2019-06-17 16:17:29,6.30,2.10,25.40,70.30,377192,77,21111,-85
2019-06-17 16:18:05,4.65,2.30,25.30,69.80,380478,77,21163,-79
2019-06-17 16:18:38,2.90,2.33,25.30,69.80,374955,77,21614,-81
2019-06-17 16:19:13,2.33,2.10,25.40,70.00,375052,77,21024,-79
2019-06-17 16:19:47,2.75,1.90,25.40,69.60,377938,77,21132,-80
2019-06-17 16:20:20,2.27,2.08,25.40,69.20,378133,77,21099,-80
2019-06-17 16:20:57,2.55,2.30,25.30,69.30,376727,78,21523,-81
2019-06-17 16:21:33,3.20,1.92,25.30,69.40,364821,79,21194,-80
2019-06-17 16:22:06,2.85,2.12,25.40,69.50,377632,77,21503,-81
2019-06-17 16:22:40,2.40,2.10,25.40,69.00,378937,77,21046,-82
2019-06-17 16:23:14,4.15,1.70,25.40,68.70,380285,77,21026,-79
2019-06-17 16:23:47,4.25,2.12,25.40,68.60,379498,77,21118,-82
2019-06-17 16:24:22,3.40,1.87,25.50,68.60,377525,78,21056,-80
2019-06-17 16:24:58,3.87,1.77,25.50,68.90,378433,77,21012,-83
2019-06-17 16:25:31,2.85,2.00,25.50,68.20,376451,77,21081,-79
2019-06-17 16:26:05,2.17,1.95,25.50,68.50,374529,79,21024,-78
2019-06-17 16:26:39,4.15,2.10,25.50,68.60,377677,77,21035,-83
2019-06-17 16:27:12,3.10,1.90,25.50,68.90,379237,77,21065,-84
2019-06-17 16:27:46,3.50,1.80,25.50,69.00,375348,78,21137,-79
2019-06-17 16:28:20,2.47,1.90,25.50,69.20,378375,77,21094,-81
2019-06-17 16:28:53,2.87,1.82,25.50,69.60,374419,79,21083,-80
2019-06-17 16:29:28,3.05,2.40,25.40,69.80,376199,78,21106,-80
2019-06-17 16:30:02,3.45,2.35,25.40,69.90,378824,77,21099,-81
2019-06-17 16:30:35,4.12,2.20,25.40,69.90,376843,77,21075,-86
2019-06-17 16:31:11,6.35,1.98,25.30,69.80,377656,77,21500,-80
2019-06-17 16:31:45,4.17,2.22,25.30,69.80,377504,77,21099,-80
2019-06-17 16:32:19,2.80,2.25,25.30,70.30,377748,77,21103,-79
2019-06-17 16:32:56,3.40,2.22,25.20,70.40,378305,77,22192,-82
2019-06-17 16:33:29,3.30,2.20,25.20,70.30,374259,77,21060,-84
2019-06-17 16:34:03,4.35,2.40,25.10,70.50,378395,77,21823,-80
2019-06-17 16:34:39,3.37,2.22,25.10,70.70,378202,77,21150,-78
2019-06-17 16:35:14,2.52,2.17,25.10,70.90,377515,77,21485,-83
2019-06-17 16:35:47,3.35,2.10,25.10,70.90,374155,77,21047,-79
2019-06-17 16:36:21,2.85,2.20,25.10,70.90,378454,77,21381,-82
2019-06-17 16:36:55,5.30,2.22,25.10,70.80,379950,77,21087,-78
2019-06-17 16:37:28,2.85,2.20,25.00,70.80,378813,77,21455,-79
2019-06-17 16:38:02,4.33,2.47,25.10,71.00,376782,77,21106,-82
2019-06-17 16:38:36,2.95,2.00,25.10,71.00,379532,77,21012,-79
2019-06-17 16:39:10,3.55,2.20,25.00,70.60,379432,77,21457,-83
2019-06-17 16:39:44,4.05,2.20,25.00,70.80,377948,77,21040,-83
2019-06-17 16:40:19,2.33,2.20,25.10,70.90,377870,77,21095,-80
2019-06-17 16:40:52,2.58,2.22,25.10,71.00,379902,77,21099,-80
2019-06-17 16:41:26,4.55,2.30,25.10,71.10,379128,77,20989,-82
2019-06-17 16:42:00,3.77,1.95,25.10,71.10,376714,77,21174,-79
2019-06-17 16:42:34,3.83,2.00,25.20,71.10,377380,77,21154,-79
2019-06-17 16:43:11,4.58,2.12,25.20,71.10,377427,77,21112,-82
2019-06-17 16:43:44,2.15,1.90,25.20,71.20,376561,77,21449,-81
2019-06-17 16:44:18,2.77,2.12,25.30,71.10,375764,77,21538,-80
2019-06-17 16:44:52,5.03,1.98,25.30,70.90,379984,77,21009,-81
2019-06-17 16:45:26,4.85,2.10,25.30,70.90,378617,77,21016,-80
2019-06-17 16:45:59,2.58,2.00,25.30,70.80,379840,77,21142,-78
2019-06-17 16:46:33,2.80,2.10,25.40,70.70,374983,77,21519,-83
2019-06-17 16:47:07,4.20,2.20,25.40,70.70,378634,77,21036,-80
2019-06-17 16:47:41,3.92,2.35,25.40,70.80,378395,77,21132,-79
2019-06-17 16:48:15,5.37,2.62,25.40,70.80,378474,77,21167,-83
2019-06-17 16:48:49,2.45,2.25,25.40,71.00,376385,77,21490,-82
2019-06-17 16:49:23,2.40,2.17,25.40,71.10,380212,77,21052,-79
2019-06-17 16:49:57,4.20,2.30,25.40,71.30,375890,77,21132,-82
2019-06-17 16:50:31,2.95,2.15,25.30,71.20,378705,77,21130,-84
2019-06-17 16:51:06,3.22,2.12,25.30,71.00,378527,77,21052,-87
2019-06-17 16:51:44,2.50,2.10,25.40,70.50,377434,77,21103,-80
2019-06-17 16:52:19,3.15,2.37,25.40,71.20,376249,77,21476,-83
2019-06-17 16:52:52,2.80,2.17,25.30,70.80,379242,77,21032,-81
2019-06-17 16:53:28,3.77,2.20,25.20,70.80,378524,77,21060,-79
2019-06-17 16:54:01,2.35,2.10,25.20,71.10,368219,79,21082,-82
2019-06-17 16:54:35,3.12,2.30,25.20,71.30,377527,77,21094,-79
2019-06-17 16:55:10,3.27,2.00,25.20,71.30,379634,77,21461,-81
2019-06-17 16:55:44,3.87,2.50,25.10,71.50,378820,77,21406,-83
2019-06-17 16:56:17,3.30,2.65,25.00,71.40,378675,77,21132,-83
2019-06-17 16:56:54,10.48,3.42,25.00,71.40,378820,77,20999,-79
2019-06-17 16:57:31,3.62,2.10,25.00,71.50,375769,77,21193,-80
2019-06-17 16:58:05,4.70,2.62,25.00,71.60,376636,77,21165,-84
2019-06-17 16:58:41,2.92,2.35,25.00,71.60,377748,77,21138,-80
2019-06-17 16:59:16,2.30,2.10,25.00,71.40,376179,77,21108,-81
2019-06-17 16:59:58,3.92,2.37,24.90,71.50,373239,78,21107,-83
2019-06-17 17:00:37,3.62,2.47,25.00,71.70,369993,78,21143,-82
2019-06-17 17:01:17,3.25,1.98,24.90,72.10,371450,77,21143,-79
2019-06-17 17:01:52,3.25,2.37,24.90,71.80,374747,77,21605,-80
2019-06-17 17:02:28,5.05,2.52,25.00,72.10,376628,77,21580,-79
2019-06-17 17:03:02,3.77,2.30,24.90,71.80,375935,77,21110,-79
2019-06-17 17:03:36,2.85,2.20,24.90,71.60,375386,78,21052,-81
2019-06-17 17:04:10,2.67,2.30,24.90,71.70,373612,77,21008,-81
2019-06-17 17:04:45,2.95,2.20,24.90,71.70,376425,77,21110,-80
2019-06-17 17:05:20,4.03,2.45,24.80,71.80,370352,77,21068,-83
2019-06-17 17:05:56,4.10,2.55,24.80,71.60,377660,77,21076,-83
2019-06-17 17:06:39,4.25,2.65,24.80,71.80,374613,77,21205,-83
2019-06-17 17:07:13,2.80,2.60,24.70,71.90,371619,77,21068,-83
2019-06-17 17:07:47,2.90,2.60,24.80,72.10,379898,77,21110,-81
2019-06-17 17:08:22,4.35,2.50,24.70,72.10,377243,77,21082,-78
2019-06-17 17:08:55,2.62,2.30,24.80,72.20,375277,77,21040,-82
2019-06-17 17:09:29,4.72,2.50,24.70,72.20,376190,77,22120,-81
2019-06-17 17:10:05,2.95,2.47,24.70,72.50,378798,77,21032,-81
2019-06-17 17:10:38,5.03,2.90,24.60,72.60,374286,77,21158,-79
2019-06-17 17:11:17,3.70,2.65,24.70,72.90,375509,78,21040,-80
2019-06-17 17:11:52,4.30,2.35,24.70,72.70,378328,77,21573,-84
2019-06-17 17:12:26,3.87,2.37,24.70,72.60,378119,77,21053,-86
2019-06-17 17:13:00,6.30,2.62,24.60,72.70,374779,77,21016,-86
2019-06-17 17:13:36,2.83,2.37,24.60,72.80,378652,77,21071,-83
2019-06-17 17:14:11,2.62,2.37,24.60,73.00,380188,77,21114,-80
2019-06-17 17:14:45,2.90,2.60,24.70,72.90,380914,77,21032,-87
2019-06-17 17:15:20,4.17,2.30,24.60,72.90,380862,77,21107,-87
2019-06-17 17:15:55,4.37,2.37,24.60,73.00,380624,77,21080,-86
2019-06-17 17:16:33,4.00,2.35,24.70,73.00,380848,77,21079,-84
2019-06-17 17:17:09,4.40,2.52,24.70,72.70,380850,77,21012,-79
2019-06-17 17:17:44,3.75,2.50,24.70,72.80,381044,77,21032,-86
2019-06-17 17:18:19,5.03,2.47,24.70,72.80,380849,77,21167,-81
2019-06-17 17:18:54,4.20,3.00,24.70,73.00,380811,77,21037,-78
2019-06-17 17:19:30,3.92,2.62,24.70,72.90,380802,77,21059,-81
2019-06-17 17:20:05,3.90,2.70,24.60,73.00,380191,77,21090,-81
2019-06-17 17:20:40,3.08,2.70,24.60,73.10,376930,77,20995,-90
2019-06-17 17:21:14,2.42,2.05,24.70,73.20,374995,77,21044,-90
2019-06-17 17:21:49,3.87,2.52,24.70,73.30,377522,77,21114,-84
2019-06-17 17:22:26,2.98,2.40,24.60,72.90,376029,77,21166,-80
2019-06-17 17:23:01,4.80,2.20,24.70,73.00,378721,77,21603,-79
2019-06-17 17:23:35,3.30,2.70,24.70,72.70,374417,77,21181,-81
2019-06-17 17:24:09,3.75,2.40,24.70,72.70,375062,77,21122,-79
2019-06-17 17:24:42,4.05,2.40,24.70,72.80,377285,77,21107,-79
2019-06-17 17:25:16,3.83,2.20,24.70,72.90,378637,77,21460,-81
2019-06-17 17:25:52,4.35,2.55,24.70,72.30,377664,77,21550,-80
2019-06-17 17:26:25,3.72,2.42,24.60,72.50,377650,77,21046,-78
2019-06-17 17:26:59,4.65,2.33,24.60,72.60,376499,77,21146,-80
2019-06-17 17:27:33,2.30,2.00,24.60,72.70,375333,77,21075,-79
2019-06-17 17:28:07,2.58,2.20,24.60,72.50,378404,77,21096,-77
2019-06-17 17:28:41,4.33,2.30,24.60,72.80,378708,77,21102,-79
2019-06-17 17:29:15,2.62,2.33,24.60,72.80,378396,77,21504,-79
2019-06-17 17:29:48,4.55,2.25,24.60,72.70,378094,77,21032,-79
2019-06-17 17:30:22,4.80,2.33,24.60,72.60,378893,77,21012,-78
2019-06-17 17:30:56,2.80,2.60,24.50,72.60,377258,77,21052,-77
2019-06-17 17:31:29,3.90,2.50,24.60,72.80,375990,77,21035,-77
2019-06-17 17:32:03,3.12,2.35,24.50,72.80,378804,77,21149,-79
2019-06-17 17:32:38,2.35,2.10,24.50,72.80,375756,77,21032,-79
2019-06-17 17:33:13,5.08,2.55,24.50,73.00,376840,77,21503,-79
2019-06-17 17:33:47,3.45,2.30,24.40,72.60,380186,77,21129,-79
2019-06-17 17:34:21,4.00,2.33,24.40,72.40,377816,77,21125,-78
2019-06-17 17:34:54,4.33,2.05,24.50,72.50,375617,77,21110,-78
2019-06-17 17:35:28,2.90,2.33,24.40,72.90,377602,77,21020,-78
2019-06-17 17:36:02,2.20,1.98,24.40,72.70,379060,77,21106,-78
2019-06-17 17:36:35,3.40,2.10,24.40,72.80,374346,78,21063,-80
2019-06-17 17:37:11,5.30,2.27,24.40,72.90,378936,77,21483,-79
2019-06-17 17:37:45,3.15,2.60,24.40,72.90,377942,77,21075,-79
2019-06-17 17:38:18,3.50,2.30,24.40,72.90,379091,77,21044,-79
2019-06-17 17:38:52,2.90,2.60,24.30,72.90,375382,77,21122,-79
2019-06-17 17:39:26,3.15,2.35,24.30,73.00,378791,77,21024,-77
2019-06-17 17:39:59,2.87,2.22,24.30,73.10,377773,77,21540,-77
2019-06-17 17:40:33,3.45,2.30,24.30,73.10,378715,77,21056,-79
2019-06-17 17:41:07,4.03,2.22,24.30,73.40,377899,77,21103,-79
2019-06-17 17:41:40,2.62,2.22,24.30,73.60,380080,77,21056,-78
2019-06-17 17:42:15,5.67,2.50,24.30,73.60,378533,77,21614,-79
2019-06-17 17:42:49,2.83,2.27,24.30,73.70,377885,78,21017,-79
2019-06-17 17:43:23,3.70,2.37,24.30,73.80,377960,78,21064,-79
2019-06-17 17:43:57,4.50,2.22,24.20,73.90,377977,78,21099,-79
2019-06-17 17:44:32,4.53,2.70,24.30,73.70,374891,78,21368,-78
2019-06-17 17:45:08,2.52,2.33,24.20,73.40,377909,78,21114,-80
2019-06-17 17:45:43,3.15,2.47,24.20,73.80,377522,78,21017,-78
2019-06-17 17:46:20,2.80,2.27,24.20,74.00,377799,78,21446,-78
2019-06-17 17:46:53,5.10,2.85,24.20,74.10,377835,78,21571,-79
2019-06-17 17:47:27,2.60,2.37,24.10,73.90,377887,78,21088,-77
2019-06-17 17:48:02,3.87,2.45,24.10,74.10,377917,78,21009,-78
2019-06-17 17:48:35,3.05,2.70,24.10,74.20,379414,77,21382,-78
2019-06-17 17:49:11,3.10,2.37,24.10,74.40,377853,78,21042,-79
2019-06-17 17:49:44,2.60,2.40,24.10,74.50,374532,78,21453,-79
2019-06-17 17:50:18,3.92,2.67,24.10,75.10,375590,78,21853,-79
2019-06-17 17:50:52,2.45,2.10,24.10,74.50,379553,78,21437,-79
2019-06-17 17:51:26,3.30,2.50,24.10,74.50,379448,78,21016,-78
2019-06-17 17:52:00,3.17,2.30,24.10,74.60,378784,77,21036,-81
2019-06-17 17:52:35,3.65,2.40,24.10,74.70,378006,78,21062,-79
2019-06-17 17:53:10,6.00,2.50,24.10,74.50,378840,78,21029,-80
2019-06-17 17:53:47,2.90,2.55,24.10,74.50,379267,78,21060,-80
2019-06-17 17:54:21,6.50,2.52,24.10,74.70,379313,78,21142,-79
2019-06-17 17:54:55,3.55,2.20,24.10,74.60,379440,78,21052,-77
2019-06-17 17:55:30,6.33,2.37,24.10,74.70,379338,78,21437,-79
2019-06-17 17:56:07,3.60,2.70,24.10,74.50,379482,78,21052,-79
2019-06-17 17:56:41,4.12,2.20,24.10,74.70,379338,78,21061,-80
2019-06-17 17:57:14,3.45,2.20,24.10,74.70,379250,78,21040,-80
2019-06-17 17:57:48,3.67,2.20,24.00,74.60,378596,77,21023,-78
2019-06-17 17:58:22,4.67,2.30,24.10,74.80,378859,78,21142,-80
2019-06-17 17:58:55,5.17,2.45,24.10,74.90,377748,78,21019,-79
2019-06-17 17:59:29,3.40,2.87,24.10,74.90,377763,78,21554,-79
2019-06-17 18:00:03,2.85,2.50,24.10,74.90,378816,78,21035,-81
2019-06-17 18:00:37,2.22,2.12,24.10,75.00,379377,78,21099,-79
2019-06-17 18:01:11,5.22,2.37,24.10,74.70,374119,79,21110,-78
2019-06-17 18:01:45,7.92,2.60,24.10,74.60,374144,79,21048,-79
2019-06-17 18:02:18,3.72,2.52,24.00,74.60,374730,78,21064,-82
2019-06-17 18:02:52,4.37,2.40,24.00,74.40,376356,77,21472,-78
2019-06-17 18:03:26,3.35,2.83,24.00,74.40,380693,77,21521,-79
2019-06-17 18:04:00,4.55,2.40,24.00,73.70,380786,77,21038,-79
2019-06-17 18:04:34,4.80,2.30,24.00,73.70,380533,77,21062,-79
2019-06-17 18:05:08,4.00,2.50,24.00,74.00,380719,77,21033,-82
2019-06-17 18:05:42,3.58,2.25,24.00,74.30,380627,77,21050,-85
2019-06-17 18:06:16,4.28,2.42,24.00,73.50,380686,77,21581,-81
2019-06-17 18:06:50,3.55,2.27,23.90,73.60,380768,77,21097,-79
2019-06-17 18:07:23,2.80,2.45,23.90,73.50,380264,77,21108,-81
2019-06-17 18:07:57,5.05,2.30,23.90,73.50,380420,77,21128,-78
2019-06-17 18:08:32,3.05,2.30,23.90,73.70,378497,77,21115,-77
2019-06-17 18:09:05,2.77,2.22,23.90,73.90,376834,77,21009,-79
2019-06-17 18:09:42,5.85,2.52,23.90,73.80,374027,79,21029,-80
2019-06-17 18:10:18,3.83,2.33,23.90,73.30,375041,77,21181,-79
2019-06-17 18:10:55,2.92,2.10,23.90,73.50,374948,77,21670,-81
2019-06-17 18:11:32,3.70,2.20,23.80,73.70,375927,78,21117,-79
2019-06-17 18:12:06,2.52,2.15,23.80,73.70,376834,77,21052,-78
2019-06-17 18:12:41,3.25,2.60,23.80,73.70,380123,77,21495,-78
2019-06-17 18:13:15,2.33,2.12,23.80,73.70,378240,77,21052,-80
2019-06-17 18:13:49,4.15,2.72,23.80,73.90,377771,77,21118,-78
2019-06-17 18:14:28,3.55,2.90,23.80,73.90,380193,77,21059,-78
2019-06-17 18:15:02,3.58,2.25,23.80,73.90,377817,77,21177,-79
2019-06-17 18:15:36,4.03,2.25,23.80,73.80,378317,77,21536,-79
2019-06-17 18:16:10,4.10,2.00,23.80,73.60,379038,77,21810,-80
2019-06-17 18:16:43,5.10,2.30,23.80,73.80,377667,77,21053,-79
2019-06-17 18:17:18,5.83,2.58,23.80,73.90,380356,77,20996,-79
2019-06-17 18:17:51,4.17,2.12,23.80,73.70,377280,77,21039,-78
2019-06-17 18:18:25,3.33,2.35,23.70,73.80,374081,79,21107,-79
2019-06-17 18:19:01,4.70,2.52,23.80,73.80,376329,77,21035,-78
2019-06-17 18:19:35,4.87,2.50,23.70,73.80,378477,77,21599,-78
2019-06-17 18:20:11,4.17,2.40,23.80,73.90,376176,77,21088,-78
2019-06-17 18:20:45,3.77,2.17,23.80,74.10,380432,77,21061,-79
2019-06-17 18:21:18,2.58,2.00,23.80,74.20,378382,77,21047,-79
2019-06-17 18:21:55,3.62,2.20,23.80,74.00,379577,77,21056,-79
2019-06-17 18:22:29,5.67,2.15,23.80,74.00,367946,80,21157,-80
2019-06-17 18:23:05,3.77,2.50,23.80,74.10,363520,80,21526,-81
2019-06-17 18:23:40,3.00,2.30,23.70,74.00,354560,83,21154,-78
2019-06-17 18:24:17,3.10,2.22,23.80,74.10,368287,80,21132,-78
2019-06-17 18:24:52,3.83,2.40,23.70,74.20,368151,79,21048,-78
2019-06-17 18:25:26,4.53,2.12,23.70,74.30,369999,77,21539,-79
2019-06-17 18:26:00,5.10,2.17,23.70,74.20,375334,78,21021,-79
2019-06-17 18:26:36,2.98,2.20,23.70,74.20,371220,78,21013,-79
2019-06-17 18:27:11,4.30,2.50,23.60,74.30,375976,77,21104,-78
2019-06-17 18:27:46,6.78,2.62,23.60,74.40,373998,77,21423,-79
2019-06-17 18:28:19,4.50,2.25,23.60,74.50,376669,77,21044,-79
2019-06-17 18:28:54,3.15,2.47,23.60,74.40,377119,77,20993,-79
2019-06-17 18:29:28,2.70,2.20,23.60,74.50,375319,77,21188,-78
2019-06-17 18:30:03,3.17,2.35,23.60,74.50,369806,79,21172,-79
2019-06-17 18:30:39,5.62,2.77,23.60,74.60,368070,77,21146,-78
2019-06-17 18:31:14,6.90,2.72,23.60,74.70,371228,79,21622,-79
2019-06-17 18:31:49,4.10,2.37,23.60,74.60,363900,80,21079,-79
2019-06-17 18:32:25,2.77,2.20,23.60,74.70,350074,83,21548,-79
2019-06-17 18:33:00,4.15,2.50,23.60,74.70,370584,77,21564,-79
2019-06-17 18:33:35,4.65,2.70,23.60,74.80,374114,77,21021,-78
2019-06-17 18:34:09,6.22,2.65,23.60,74.90,373294,77,21001,-79
2019-06-17 18:34:43,4.17,1.95,23.60,75.00,375527,77,21048,-78
2019-06-17 18:35:16,4.50,3.08,23.60,74.90,374000,77,21014,-79
2019-06-17 18:35:50,3.47,2.20,23.50,75.10,374912,77,21499,-79
2019-06-17 18:36:24,7.45,2.50,23.50,75.00,376944,77,21056,-79
2019-06-17 18:36:57,3.08,2.50,23.50,75.00,372969,79,21013,-79
2019-06-17 18:37:31,4.50,2.45,23.50,75.10,372536,77,21069,-79
2019-06-17 18:38:09,2.83,2.33,23.50,75.20,378479,77,21075,-81
2019-06-17 18:38:42,3.85,2.60,23.50,75.30,376172,77,21504,-79
2019-06-17 18:39:19,3.87,2.30,23.50,75.40,376186,78,20997,-80
2019-06-17 18:39:56,4.37,2.58,23.50,75.40,367872,77,21067,-79
2019-06-17 18:40:30,3.77,2.40,23.50,75.40,373486,77,21115,-81
2019-06-17 18:41:04,2.60,2.08,23.50,75.50,374791,77,21085,-80
2019-06-17 18:41:42,3.17,2.10,23.50,75.30,363589,80,21161,-79
2019-06-17 18:42:22,3.05,2.47,23.50,75.40,374908,78,20998,-80
2019-06-17 18:42:59,4.50,2.45,23.50,75.70,370957,78,21067,-79
2019-06-17 18:43:34,2.98,2.55,23.40,75.80,372157,78,21147,-80
2019-06-17 18:44:08,6.00,2.83,23.40,75.90,371049,77,20990,-77
2019-06-17 18:44:43,2.95,2.62,23.40,75.90,374945,77,21434,-79
2019-06-17 18:45:17,5.15,2.72,23.40,75.90,376542,77,21016,-81
2019-06-17 18:45:50,3.92,3.08,23.40,76.10,375896,77,21077,-79
2019-06-17 18:46:24,2.47,2.27,23.30,76.00,376268,77,21013,-82
2019-06-17 18:46:58,3.45,2.30,23.30,76.00,374389,78,21112,-80
2019-06-17 18:47:32,4.92,2.15,23.30,76.20,375912,78,21073,-81
2019-06-17 18:48:06,5.60,2.70,23.40,76.20,376272,77,21122,-80
2019-06-17 18:48:40,5.87,2.25,23.40,76.30,373614,79,21083,-80
2019-06-17 18:49:13,3.58,2.45,23.30,76.20,371960,79,21017,-80
2019-06-17 18:49:47,2.77,2.55,23.30,76.30,374042,78,21013,-79
2019-06-17 18:50:21,2.95,2.10,23.30,76.30,371922,77,21097,-82
2019-06-17 18:50:54,4.25,2.45,23.30,76.40,375089,77,21143,-80
2019-06-17 18:51:28,4.25,2.33,23.30,76.50,377296,77,21091,-80
2019-06-17 18:52:02,2.80,2.08,23.20,76.60,376547,77,21031,-80
2019-06-17 18:52:36,4.62,2.17,23.30,76.70,376291,78,21057,-78
2019-06-17 18:53:10,5.22,2.50,23.30,76.60,370207,77,21013,-79
2019-06-17 18:53:45,3.85,2.50,23.30,76.80,373842,78,21029,-79
2019-06-17 18:54:22,2.80,2.52,23.20,76.80,375924,77,21133,-79
2019-06-17 18:54:55,4.03,2.75,23.20,76.80,373924,77,21005,-79
2019-06-17 18:55:29,5.15,2.30,23.20,76.90,375836,77,21013,-79
2019-06-17 18:56:03,3.85,2.47,23.20,76.90,371652,79,21036,-79
2019-06-17 18:56:37,3.33,2.40,23.20,77.00,376842,78,21046,-79
2019-06-17 18:57:11,3.72,2.58,23.20,77.10,373985,77,21065,-78
2019-06-17 18:57:44,4.20,2.40,23.20,77.10,379889,77,21664,-80
2019-06-17 18:58:18,3.00,2.60,23.20,77.20,372048,79,21053,-79
2019-06-17 18:58:52,2.98,2.40,23.10,77.20,373670,77,21042,-80
2019-06-17 18:59:26,7.58,2.60,23.10,77.30,378461,77,21000,-79
2019-06-17 19:00:00,5.42,2.40,23.10,77.40,371182,79,20993,-79
2019-06-17 19:00:34,3.62,2.10,23.10,77.40,376648,77,21108,-80
2019-06-17 19:01:07,7.55,2.40,23.10,77.50,377627,77,21082,-81
2019-06-17 19:01:41,3.25,2.25,23.10,77.60,374008,77,21225,-80
2019-06-17 19:02:15,5.33,2.33,23.00,77.70,370429,79,21115,-78
2019-06-17 19:02:49,3.47,2.30,23.10,77.80,365013,79,21067,-80
2019-06-17 19:03:23,3.65,2.30,23.10,77.90,376100,78,21092,-79
2019-06-17 19:03:56,4.45,2.67,23.10,77.80,371396,79,22129,-79
2019-06-17 19:04:30,4.87,2.50,23.10,78.00,376130,77,21010,-81
2019-06-17 19:05:04,5.60,2.85,23.00,78.10,376644,77,21033,-79
2019-06-17 19:05:38,3.98,2.60,23.00,78.10,367077,80,21037,-80
2019-06-17 19:06:12,4.37,2.42,23.00,78.10,370872,79,21041,-77
2019-06-17 19:06:46,4.30,2.45,23.00,78.20,374833,77,21453,-78
2019-06-17 19:07:20,4.08,2.45,23.00,78.30,375651,78,21489,-78
2019-06-17 19:07:53,4.70,2.40,23.00,78.30,373241,77,21068,-79
2019-06-17 19:08:29,4.28,3.00,23.00,78.40,372142,77,20994,-80
2019-06-17 19:09:06,4.08,2.60,22.90,78.50,376876,77,21502,-78
2019-06-17 19:09:40,3.22,2.17,22.90,78.60,369912,79,21076,-80
2019-06-17 19:10:15,6.28,2.75,22.90,78.60,378416,77,21165,-80
2019-06-17 19:10:48,3.77,2.67,22.90,78.70,378772,77,21006,-79
2019-06-17 19:11:22,3.35,2.47,22.90,78.80,373097,77,21094,-79
2019-06-17 19:11:59,4.05,2.60,22.90,78.80,376433,78,21517,-80
2019-06-17 19:12:36,5.55,2.80,22.90,78.90,380135,77,21040,-80
2019-06-17 19:13:11,4.62,2.85,22.90,78.90,369779,78,21168,-80
2019-06-17 19:13:45,3.80,2.42,22.90,79.00,374627,78,21115,-79
2019-06-17 19:14:19,4.67,2.87,22.80,79.00,380132,77,21044,-79
2019-06-17 19:14:55,2.98,2.50,22.80,79.10,373515,77,21153,-80
2019-06-17 19:15:28,3.15,2.67,22.80,79.10,373761,77,21556,-79
2019-06-17 19:16:02,3.10,2.60,22.80,79.70,378427,77,21019,-80
2019-06-17 19:16:37,5.78,2.70,22.80,79.40,377213,77,21014,-79
2019-06-17 19:17:11,2.70,2.50,22.80,79.40,372090,77,21016,-79
2019-06-17 19:17:45,3.77,2.60,22.80,79.50,376599,77,21096,-78
2019-06-17 19:18:19,4.87,2.75,22.70,79.50,369660,79,21107,-80
2019-06-17 19:18:53,4.25,2.62,22.70,79.60,366656,80,21122,-79
2019-06-17 19:19:27,3.85,2.52,22.70,79.60,370715,79,21485,-79
2019-06-17 19:20:00,4.00,2.62,22.70,79.70,371408,77,21618,-80
2019-06-17 19:20:34,2.67,2.47,22.70,80.00,377007,77,21021,-78
2019-06-17 19:21:08,4.05,2.67,22.60,79.90,376596,77,21112,-78
2019-06-17 19:21:41,4.40,3.00,22.60,80.00,375719,77,21092,-78
2019-06-17 19:22:15,4.10,2.70,22.60,80.10,376975,78,21049,-81
2019-06-17 19:22:49,5.25,2.83,22.60,80.10,376019,77,21497,-79
2019-06-17 19:23:25,3.17,2.80,22.60,80.30,379902,77,21121,-81
2019-06-17 19:23:58,4.83,3.02,22.60,80.50,378145,77,21026,-79
2019-06-17 19:24:32,5.92,2.80,22.60,80.30,377298,77,21142,-79
2019-06-17 19:25:06,3.42,2.50,22.60,80.40,378694,77,21067,-80
2019-06-17 19:25:40,5.92,3.10,22.60,80.90,376419,77,21024,-79
2019-06-17 19:26:14,3.98,3.08,22.60,81.10,371211,79,21095,-80
2019-06-17 19:26:50,3.62,2.80,22.50,81.00,377953,77,21052,-79
2019-06-17 19:27:24,3.62,3.05,22.50,80.80,378491,77,21155,-79
2019-06-17 19:27:59,3.20,2.52,22.50,80.80,379944,77,21535,-80
2019-06-17 19:28:33,4.45,2.62,22.50,81.00,376962,77,21137,-80
2019-06-17 19:29:08,6.12,3.12,22.50,81.10,376494,77,21098,-80
2019-06-17 19:29:43,5.33,3.20,22.50,81.20,376405,77,21064,-79
2019-06-17 19:30:20,5.35,2.60,22.50,81.30,380474,77,21060,-82
2019-06-17 19:30:56,5.28,3.10,22.40,81.20,380753,77,21028,-80
2019-06-17 19:31:30,5.40,2.80,22.40,81.30,380458,77,21106,-81
2019-06-17 19:32:03,5.03,2.90,22.40,81.40,378706,77,21438,-80
2019-06-17 19:32:37,4.20,3.35,22.40,81.50,379014,77,21036,-80
2019-06-17 19:33:11,3.10,2.80,22.40,81.50,378683,77,21453,-80
2019-06-17 19:33:44,3.80,3.33,22.40,81.70,380595,77,21032,-79
2019-06-17 19:34:18,4.45,3.30,22.30,81.80,378932,77,21013,-81
2019-06-17 19:34:53,5.33,3.20,22.30,82.20,380336,77,21158,-79
2019-06-17 19:35:26,5.10,3.62,22.30,83.20,378428,77,21129,-80
2019-06-17 19:36:03,4.50,2.80,22.30,83.00,376946,77,21134,-80
2019-06-17 19:36:37,4.37,2.90,22.20,83.10,375286,78,21114,-78
2019-06-17 19:37:10,5.62,3.30,22.20,83.10,378706,77,21088,-79
2019-06-17 19:37:44,3.45,3.10,22.20,83.00,379029,77,21146,-81
2019-06-17 19:38:18,5.70,3.40,22.20,82.60,378802,78,21106,-79
2019-06-17 19:38:52,4.58,3.15,22.20,83.10,377788,77,21021,-79
2019-06-17 19:39:27,7.17,3.52,22.20,83.10,379710,77,21148,-80
2019-06-17 19:40:03,8.30,3.33,22.10,83.60,377987,78,21091,-79
2019-06-17 19:40:36,7.28,3.47,22.10,83.00,380461,77,21098,-80
2019-06-17 19:41:10,4.80,3.40,22.10,83.40,381398,77,21048,-79
2019-06-17 19:41:44,5.60,3.27,22.00,83.40,378429,77,21048,-80
2019-06-17 19:42:17,3.77,3.37,22.00,83.30,378109,77,21127,-79
2019-06-17 19:42:51,3.40,3.10,22.00,83.40,379583,77,21017,-79
2019-06-17 19:43:26,7.17,3.95,22.00,83.30,378619,77,21040,-79
2019-06-17 19:44:00,3.98,3.67,22.00,83.30,380446,77,21051,-79
2019-06-17 19:44:34,7.05,3.37,22.00,83.50,378109,77,21102,-79
2019-06-17 19:45:09,5.42,3.70,22.00,83.70,378149,77,21110,-80
2019-06-17 19:45:42,5.05,3.12,22.00,84.10,375798,77,21106,-78
2019-06-17 19:46:17,3.60,3.27,21.90,83.80,380485,77,21067,-79
2019-06-17 19:46:51,4.00,3.60,21.90,83.80,380330,77,21063,-79
2019-06-17 19:47:24,5.75,3.52,21.90,84.00,377731,77,21052,-79
2019-06-17 19:47:58,4.05,3.12,21.90,84.20,380600,77,21441,-79
2019-06-17 19:48:32,5.97,3.35,21.90,84.20,378851,77,21013,-79
2019-06-17 19:49:06,4.58,3.40,21.90,84.20,379343,77,21051,-80
2019-06-17 19:49:40,4.50,3.15,21.80,84.40,378563,77,21401,-80
2019-06-17 19:50:14,3.58,3.25,21.80,84.50,380275,77,21068,-79
2019-06-17 19:50:47,5.22,3.22,21.80,84.70,374635,77,21182,-79
2019-06-17 19:51:21,3.77,3.40,21.80,85.00,376567,77,21134,-80
2019-06-17 19:51:55,5.95,3.20,21.80,84.90,376267,77,21578,-80
2019-06-17 19:52:29,3.60,3.30,21.70,84.80,377115,77,21048,-78
2019-06-17 19:53:03,3.70,3.20,21.70,84.70,375548,78,21425,-79
2019-06-17 19:53:36,3.65,3.22,21.70,84.60,380951,77,21051,-80
2019-06-17 19:54:10,4.95,3.60,21.70,84.80,376888,77,21020,-80
2019-06-17 19:54:43,5.50,3.37,21.70,84.70,380613,77,21041,-79
2019-06-17 19:55:17,3.58,3.27,21.70,84.80,380765,77,21452,-78
2019-06-17 19:55:51,6.30,3.60,21.70,84.80,376346,77,21492,-79
2019-06-17 19:56:25,6.17,3.60,21.70,84.90,376533,77,21448,-79
2019-06-17 19:56:59,5.15,3.22,21.70,84.80,376305,77,21062,-79
2019-06-17 19:57:32,6.08,3.30,21.70,84.90,376470,77,21601,-80
2019-06-17 19:58:06,4.70,2.92,21.70,84.90,377741,77,21134,-82
2019-06-17 19:58:43,3.65,3.35,21.60,85.00,378479,77,21086,-80
2019-06-17 19:59:16,3.52,3.17,21.60,85.20,374332,79,20997,-78
2019-06-17 19:59:50,3.75,2.87,21.60,85.10,374106,79,21114,-80
2019-06-17 20:00:24,4.53,3.02,21.60,85.00,374107,79,21067,-80
2019-06-17 20:00:58,4.80,3.60,21.60,85.30,379961,77,21040,-80
2019-06-17 20:01:32,4.50,3.83,21.60,85.60,377164,77,21099,-81
2019-06-17 20:02:06,4.20,3.60,21.60,85.50,377681,77,21091,-79
2019-06-17 20:02:42,6.92,3.70,21.60,85.30,379562,77,21118,-80
2019-06-17 20:03:17,4.25,3.40,21.60,85.30,379003,77,21052,-79
2019-06-17 20:03:52,6.85,3.50,21.60,85.90,379473,77,21088,-80
2019-06-17 20:04:25,7.20,3.47,21.60,85.50,377871,78,21115,-80
2019-06-17 20:04:59,4.42,2.90,21.60,85.40,378356,77,21050,-79
2019-06-17 20:05:33,7.78,3.40,21.60,85.30,378662,77,21084,-80
2019-06-17 20:06:07,3.83,3.25,21.60,85.70,378936,77,21048,-81
2019-06-17 20:06:41,5.45,3.65,21.60,85.30,373645,79,21118,-79
2019-06-17 20:07:20,3.37,3.05,21.60,85.30,375075,77,21125,-80
2019-06-17 20:07:53,5.42,3.05,21.60,85.30,379145,77,21110,-81
2019-06-17 20:08:27,3.30,2.80,21.50,85.30,380470,77,21402,-79
2019-06-17 20:09:01,4.03,3.00,21.50,85.20,374279,79,21075,-78
2019-06-17 20:09:34,4.05,3.65,21.60,85.30,379481,77,21020,-79
2019-06-17 20:10:08,7.53,3.27,21.60,85.30,379594,77,21143,-80
2019-06-17 20:10:42,3.90,3.40,21.60,85.30,379545,77,21135,-80
2019-06-17 20:11:16,6.25,3.20,21.60,85.40,378879,77,21128,-82
2019-06-17 20:11:49,4.97,3.00,21.60,85.40,375278,77,21024,-80
2019-06-17 20:12:25,4.75,3.72,21.60,85.50,378430,77,21101,-79
2019-06-17 20:12:58,7.42,4.03,21.60,85.50,378962,77,21038,-81
2019-06-17 20:13:32,7.15,3.85,21.60,85.60,378217,78,21118,-81
2019-06-17 20:14:08,5.25,4.05,21.60,85.80,378484,77,21461,-80
2019-06-17 20:14:42,5.85,5.10,21.50,85.70,378115,77,21108,-80
2019-06-17 20:15:19,8.05,5.37,21.60,85.80,374245,78,21060,-80
2019-06-17 20:15:53,4.40,3.55,21.50,85.90,378058,77,21460,-81
2019-06-17 20:16:27,4.30,3.90,21.50,85.90,375036,78,21024,-81
2019-06-17 20:17:01,6.10,3.65,21.50,86.40,373097,77,21039,-82
2019-06-17 20:17:35,6.25,3.70,21.40,86.10,377979,78,21989,-79
2019-06-17 20:18:09,5.70,3.60,21.40,86.00,378028,77,21032,-80
2019-06-17 20:18:43,5.90,3.80,21.40,86.50,377507,77,21087,-79
2019-06-17 20:19:18,4.00,3.60,21.40,86.20,380303,77,21102,-82
2019-06-17 20:19:52,4.87,3.52,21.40,86.20,374854,77,21048,-79
2019-06-17 20:20:27,6.15,3.90,21.40,86.20,375008,77,21139,-80
2019-06-17 20:21:04,4.53,3.60,21.40,86.20,377209,77,21118,-80
2019-06-17 20:21:38,4.45,3.65,21.40,86.40,366915,77,21150,-79
2019-06-17 20:22:12,5.97,3.62,21.40,86.40,376706,77,21056,-78
2019-06-17 20:22:46,5.28,3.80,21.40,86.60,380312,77,21137,-81
2019-06-17 20:23:21,5.12,3.77,21.40,87.00,379058,77,21115,-82
2019-06-17 20:23:55,4.45,3.60,21.30,87.10,378560,77,21170,-81
2019-06-17 20:24:31,3.90,3.50,21.30,86.90,373899,78,21114,-79
2019-06-17 20:25:05,4.08,3.60,21.30,87.10,371181,79,21479,-81
2019-06-17 20:25:40,4.65,4.10,21.30,87.10,374352,79,21103,-80
2019-06-17 20:26:14,4.60,3.75,21.20,87.10,374897,79,21137,-80
2019-06-17 20:26:48,8.10,3.70,21.20,87.90,378767,77,21673,-81
2019-06-17 20:27:22,4.60,3.70,21.20,87.60,376626,77,21008,-81
2019-06-17 20:27:57,4.00,3.60,21.20,87.60,377974,78,21473,-82
2019-06-17 20:28:30,4.40,4.00,21.20,87.60,378691,77,21048,-81
2019-06-17 20:29:04,5.85,3.92,21.20,87.80,378469,77,21082,-81
2019-06-17 20:29:38,4.53,4.12,21.20,87.50,375191,78,21052,-80
2019-06-17 20:30:12,6.70,4.35,21.20,87.60,381405,76,21084,-84
2019-06-17 20:30:46,5.08,4.37,21.20,87.60,377236,76,21032,-80
2019-06-17 20:31:20,4.22,3.75,21.20,87.60,372407,79,21096,-80
2019-06-17 20:31:53,5.90,3.85,21.20,88.00,366834,80,21083,-82
2019-06-17 20:32:27,5.40,4.28,21.20,88.10,366881,80,21060,-81
2019-06-17 20:33:01,5.25,3.65,21.10,88.20,366718,80,21126,-81
2019-06-17 20:33:35,6.25,3.47,21.00,88.40,367012,80,21503,-80
2019-06-17 20:34:09,4.30,3.90,21.00,88.60,366645,80,21040,-79
2019-06-17 20:34:43,4.95,4.08,21.00,88.40,371871,77,21049,-81
2019-06-17 20:35:16,5.05,4.45,21.00,88.70,375976,78,21118,-81
2019-06-17 20:35:52,6.70,4.10,21.00,88.50,367376,79,21072,-80
2019-06-17 20:36:26,5.10,3.95,21.00,88.50,371376,79,21136,-80
2019-06-17 20:37:02,4.78,4.30,21.00,88.80,363588,80,21153,-80
2019-06-17 20:37:36,4.45,4.00,21.00,88.70,371846,77,21201,-79
2019-06-17 20:38:11,5.67,3.70,21.00,88.80,373938,79,21033,-80
2019-06-17 20:38:45,6.08,3.72,21.00,89.00,369201,79,21175,-82
2019-06-17 20:39:19,4.78,3.85,20.90,89.10,368939,79,21057,-79
2019-06-17 20:39:53,7.97,4.22,20.90,89.30,376798,77,21026,-80
2019-06-17 20:40:26,5.15,4.28,20.90,89.60,370465,79,21047,-79
2019-06-17 20:41:00,4.70,4.22,20.90,89.40,369352,79,21486,-80
2019-06-17 20:41:34,5.85,3.90,20.90,89.70,377813,77,21753,-80
2019-06-17 20:42:07,4.95,4.08,20.80,89.70,368466,80,21062,-82
2019-06-17 20:42:41,5.87,4.10,20.90,89.70,375428,77,21115,-79
2019-06-17 20:43:15,4.92,4.00,20.80,90.00,374448,79,21530,-80
2019-06-17 20:43:49,4.42,4.00,20.80,90.00,373381,79,21487,-82
2019-06-17 20:44:23,5.67,4.83,20.80,90.00,374253,77,21134,-80
2019-06-17 20:44:56,5.65,4.00,20.80,90.00,381460,77,21167,-78
2019-06-17 20:45:30,7.45,4.15,20.70,90.00,381537,77,21046,-80
2019-06-17 20:46:04,8.55,4.15,20.70,90.00,373244,78,21478,-80
2019-06-17 20:46:41,4.70,4.28,20.70,90.00,373321,79,21599,-82
2019-06-17 20:47:14,4.95,4.30,20.70,90.00,373356,79,21087,-80
2019-06-17 20:47:48,5.55,4.33,20.70,90.10,373287,79,21199,-81
2019-06-17 20:48:22,5.80,4.55,20.70,90.20,378527,77,21024,-81
2019-06-17 20:48:56,5.90,4.17,20.70,90.20,370628,79,21157,-81
2019-06-17 20:49:29,6.55,4.67,20.70,90.10,369232,79,21143,-81
2019-06-17 20:50:05,8.38,4.60,20.70,90.10,369331,79,21170,-82
2019-06-17 20:50:39,7.28,4.08,20.70,90.10,370013,79,21059,-83
2019-06-17 20:51:13,5.28,4.70,20.70,90.20,372774,79,21525,-79
2019-06-17 20:51:47,6.50,4.22,20.70,90.10,373301,78,21096,-80
2019-06-17 20:52:21,5.30,4.78,20.70,90.10,374785,77,21127,-83
2019-06-17 20:52:55,7.75,4.70,20.70,90.20,375499,78,21443,-82
2019-06-17 20:53:32,8.38,4.30,20.70,90.20,367571,79,21097,-81
2019-06-17 20:54:06,5.90,4.55,20.70,90.10,366415,79,21523,-80
2019-06-17 20:54:40,6.30,4.67,20.70,90.10,369367,79,21563,-80
2019-06-17 20:55:14,5.30,4.50,20.70,90.40,369169,79,21050,-80
2019-06-17 20:55:47,6.28,4.20,20.70,90.20,373745,77,21130,-78
2019-06-17 20:56:24,5.33,4.37,20.70,90.30,380119,77,21084,-80
2019-06-17 20:56:58,5.30,4.53,20.70,90.20,373072,79,21141,-81
2019-06-17 20:57:31,5.22,4.10,20.70,90.40,372241,79,21466,-81
2019-06-17 20:58:06,9.43,4.60,20.70,90.30,370718,79,21574,-81
2019-06-17 20:58:40,7.10,4.40,20.70,90.30,371451,79,21056,-81
2019-06-17 20:59:19,5.03,4.53,20.60,90.30,379300,77,21087,-80
2019-06-17 20:59:52,5.85,4.58,20.60,90.40,371629,79,21550,-79
2019-06-17 21:00:26,7.20,4.35,20.60,90.60,373626,78,21111,-80
2019-06-17 21:00:59,5.33,4.65,20.60,90.40,376023,78,21119,-82
2019-06-17 21:01:36,5.45,4.65,20.60,90.30,369326,78,21076,-83
2019-06-17 21:02:11,6.70,4.83,20.60,90.30,375776,77,21111,-80
2019-06-17 21:02:48,5.75,4.67,20.60,90.50,373109,79,21126,-79
2019-06-17 21:03:23,5.28,4.67,20.60,90.50,377278,78,21132,-83
2019-06-17 21:03:57,5.15,4.60,20.60,90.50,375461,78,21448,-83
2019-06-17 21:04:31,6.35,4.80,20.50,90.70,375502,78,21040,-81
2019-06-17 21:05:07,4.42,4.03,20.50,90.70,372967,79,21107,-79
2019-06-17 21:05:42,6.47,4.55,20.50,90.60,377238,78,21451,-78
2019-06-17 21:06:19,6.60,4.40,20.50,90.50,374805,78,21052,-80
2019-06-17 21:06:54,5.60,4.87,20.50,90.40,373717,78,21197,-80
2019-06-17 21:07:32,6.58,4.72,20.50,90.70,375172,77,21034,-79
2019-06-17 21:08:06,7.47,4.42,20.50,90.50,373862,78,21616,-81
2019-06-17 21:08:39,6.30,4.60,20.50,90.60,375422,78,21134,-79
2019-06-17 21:09:17,6.15,4.58,20.50,90.70,375681,78,21134,-81
2019-06-17 21:09:54,6.33,4.70,20.40,90.90,379283,77,21111,-84
2019-06-17 21:10:28,6.40,4.60,20.40,90.90,373736,78,21076,-80
2019-06-17 21:11:03,9.68,4.87,20.40,90.90,373008,78,21083,-81
2019-06-17 21:11:37,6.05,4.58,20.40,90.90,372280,78,21036,-79
2019-06-17 21:12:12,7.17,4.67,20.40,91.00,367508,79,21571,-82
2019-06-17 21:12:47,5.10,4.70,20.30,91.00,369386,79,21142,-82
2019-06-17 21:13:20,6.83,4.87,20.30,90.90,371028,79,21450,-82
2019-06-17 21:13:54,6.15,4.65,20.30,90.90,372024,78,21559,-80
2019-06-17 21:14:28,6.15,4.65,20.30,91.10,378051,77,21013,-79
2019-06-17 21:15:01,8.73,4.95,20.30,91.10,376645,77,21021,-82
2019-06-17 21:15:35,8.75,4.97,20.30,90.90,379549,77,21102,-81
2019-06-17 21:16:11,5.70,5.05,20.30,90.90,377662,77,21987,-81
2019-06-17 21:16:44,5.30,4.30,20.30,90.90,376565,77,21477,-81
2019-06-17 21:17:19,7.12,4.35,20.30,90.90,377773,77,21116,-80
2019-06-17 21:17:53,11.05,4.50,20.40,90.90,372284,79,21056,-78
2019-06-17 21:18:29,6.00,4.58,20.40,90.80,374447,78,21043,-80
2019-06-17 21:19:02,5.20,4.22,20.40,90.80,376107,78,21181,-81
2019-06-17 21:19:36,7.60,5.05,20.40,90.80,377354,78,21550,-80
2019-06-17 21:20:10,6.37,4.70,20.40,90.90,378890,78,21045,-80
2019-06-17 21:20:46,7.87,4.67,20.40,90.90,380445,77,21392,-81
2019-06-17 21:21:20,6.08,5.00,20.40,90.80,377680,77,21115,-80
2019-06-17 21:21:53,5.40,4.90,20.40,90.90,372297,79,21064,-82
2019-06-17 21:22:28,8.55,5.30,20.30,90.90,378566,77,21099,-77
2019-06-17 21:23:04,7.20,5.03,20.40,90.90,378011,78,21465,-76
2019-06-17 21:23:38,9.10,5.20,20.40,90.90,375110,78,21068,-81
2019-06-17 21:24:16,6.20,5.50,20.40,90.90,373186,79,21099,-81
2019-06-17 21:24:49,8.30,5.20,20.40,90.90,372197,79,21064,-78
2019-06-17 21:25:23,6.67,4.55,20.30,90.90,372598,79,21048,-79
2019-06-17 21:25:58,5.70,4.97,20.30,90.90,374316,78,21451,-79
2019-06-17 21:26:32,8.05,5.35,20.30,90.90,377193,78,21550,-79
2019-06-17 21:27:05,7.42,5.20,20.30,91.00,371740,79,21145,-78
2019-06-17 21:27:43,6.40,4.78,20.30,91.00,369035,79,21045,-80
2019-06-17 21:28:17,12.45,5.15,20.30,91.00,371239,79,21064,-80
2019-06-17 21:28:53,9.03,5.67,20.30,91.00,366870,79,21481,-80
2019-06-17 21:29:27,8.03,5.15,20.30,91.30,364056,80,21076,-80
2019-06-17 21:30:01,8.40,5.37,20.30,91.10,363839,80,21481,-77
2019-06-17 21:30:34,8.98,4.80,20.30,91.10,364542,80,21162,-80
2019-06-17 21:31:08,6.12,4.97,20.30,91.10,363635,80,21138,-79
2019-06-17 21:31:42,7.87,5.03,20.30,91.10,370653,79,21178,-81
2019-06-17 21:32:17,7.37,4.92,20.20,91.10,370085,79,21057,-79
2019-06-17 21:32:54,6.78,5.08,20.30,91.10,372428,79,21131,-79
2019-06-17 21:33:29,5.90,5.05,20.20,91.00,372935,79,21162,-79
2019-06-17 21:34:03,4.78,4.37,20.20,91.10,371845,79,21139,-80
2019-06-17 21:34:43,7.45,5.40,20.20,91.00,370451,79,21182,-78
2019-06-17 21:35:17,5.70,5.05,20.20,91.10,367622,79,21169,-81
2019-06-17 21:35:51,6.65,4.78,20.20,91.20,372915,79,21048,-82
2019-06-17 21:36:25,6.78,5.15,20.20,91.30,372606,79,21028,-78
2019-06-17 21:37:01,8.98,4.95,20.10,91.50,370985,79,21074,-79
2019-06-17 21:37:36,6.58,5.15,20.10,91.30,368558,79,21165,-79
2019-06-17 21:38:10,9.15,5.15,20.10,91.30,365543,81,21123,-79
2019-06-17 21:38:45,6.35,4.90,20.10,91.30,368177,79,21085,-80
2019-06-17 21:39:22,9.93,5.25,20.10,91.40,371732,79,21056,-80
2019-06-17 21:39:56,7.08,4.87,20.10,91.40,366345,79,21057,-81
2019-06-17 21:40:33,7.65,4.92,20.10,91.20,368156,79,21147,-79
2019-06-17 21:41:08,4.75,4.35,20.10,91.30,372863,79,21099,-79
2019-06-17 21:41:43,8.38,4.80,20.10,91.40,367284,79,21524,-78
2019-06-17 21:42:17,7.78,4.65,20.10,91.40,371346,79,21705,-81
2019-06-17 21:42:52,8.75,5.17,20.10,91.50,371255,79,21110,-83
2019-06-17 21:43:26,5.83,5.25,20.10,91.70,366377,80,21036,-81
2019-06-17 21:44:01,5.55,4.30,20.10,91.60,365103,80,21076,-80
2019-06-17 21:44:36,7.87,5.42,20.10,91.40,365804,80,21611,-80
2019-06-17 21:45:12,7.10,5.20,20.10,91.50,367282,79,21483,-78
2019-06-17 21:45:48,7.33,5.37,20.00,91.50,372878,79,21052,-84
2019-06-17 21:46:22,11.25,5.70,20.00,91.70,372761,79,21108,-79
2019-06-17 21:46:57,6.80,5.03,20.00,91.80,368771,79,21146,-83
2019-06-17 21:47:31,8.55,5.28,19.90,91.80,369891,79,21154,-82
2019-06-17 21:48:05,7.85,5.22,19.90,92.00,371894,79,21608,-79
2019-06-17 21:48:41,7.45,5.08,19.90,92.20,366099,80,21048,-83
2019-06-17 21:49:16,7.08,5.00,19.90,92.10,359978,80,21183,-80
2019-06-17 21:49:52,7.97,4.90,19.90,92.10,365584,80,21025,-81
2019-06-17 21:50:26,9.63,5.05,19.80,92.20,364534,79,21232,-79
2019-06-17 21:51:00,7.85,4.80,19.90,92.30,372457,79,21187,-80
2019-06-17 21:51:35,7.50,5.37,19.80,92.30,368918,79,21170,-79
2019-06-17 21:52:09,5.75,4.80,19.80,92.30,373746,78,21596,-79
2019-06-17 21:52:43,5.75,5.05,19.80,92.10,370886,79,21138,-81
2019-06-17 21:53:16,9.03,5.62,19.80,92.10,372093,79,21151,-79
2019-06-17 21:53:52,7.40,5.50,19.80,92.00,365074,78,21135,-81
2019-06-17 21:54:30,5.65,4.90,19.80,91.90,373724,78,21131,-79
2019-06-17 21:55:04,7.92,5.22,19.80,91.90,375877,78,21551,-78
2019-06-17 21:55:38,7.55,5.50,19.80,91.80,377074,78,21021,-80
2019-06-17 21:56:12,7.62,5.58,19.80,91.80,375575,78,21052,-81
2019-06-17 21:56:46,5.78,4.67,19.80,92.00,377157,78,21021,-81
2019-06-17 21:57:22,5.53,4.65,19.80,92.10,377174,77,21876,-81
2019-06-17 21:57:56,7.15,4.97,19.80,91.90,376272,77,21527,-80
2019-06-17 21:58:32,6.08,5.12,19.80,91.90,376434,77,21125,-78
2019-06-17 21:59:07,5.95,5.25,19.80,91.90,379281,77,21034,-80
2019-06-17 21:59:41,9.03,5.12,19.80,91.80,374994,77,21147,-81
2019-06-17 22:00:18,7.90,5.33,19.80,91.90,375943,78,21143,-82
2019-06-17 22:00:55,8.85,6.15,19.80,91.90,378161,77,21037,-83
2019-06-17 22:01:29,7.20,5.53,19.80,91.90,377828,77,21028,-79
2019-06-17 22:02:03,7.58,5.22,19.90,91.90,380042,77,21220,-80
2019-06-17 22:02:38,7.05,5.53,19.80,91.80,378404,77,21177,-82
2019-06-17 22:03:12,6.97,5.22,19.80,91.80,375294,77,21180,-79
2019-06-17 22:03:46,6.72,5.78,19.80,92.00,380214,77,20997,-83
2019-06-17 22:04:20,10.05,5.50,19.80,91.80,376392,77,21032,-78
2019-06-17 22:04:54,8.23,5.50,19.80,92.00,377552,77,21050,-81
2019-06-17 22:05:29,7.05,5.05,19.80,92.00,377049,77,21021,-78
2019-06-17 22:06:04,7.10,5.15,19.70,92.20,374005,77,21072,-80
2019-06-17 22:06:39,6.97,5.62,19.70,91.80,376507,78,21125,-79
2019-06-17 22:07:13,8.40,4.97,19.80,91.80,376982,78,21139,-80
2019-06-17 22:07:49,6.80,4.95,19.80,91.80,373249,79,21110,-81
2019-06-17 22:09:18,5.08,4.58,19.80,91.60,348798,80,21520,-81
2019-06-17 22:09:53,10.03,5.03,19.80,91.70,365556,80,21469,-81
2019-06-17 22:10:26,5.22,4.75,19.80,91.70,366841,80,21722,-80
2019-06-17 22:11:01,6.58,5.00,19.80,91.70,365451,80,21047,-79
2019-06-17 22:11:35,5.67,4.90,19.80,91.70,366979,79,21154,-79
2019-06-17 22:12:11,6.78,4.67,19.80,91.70,366582,80,21484,-80
2019-06-17 22:12:44,7.47,4.90,19.80,91.80,367299,80,21126,-82
2019-06-17 22:13:21,8.53,4.95,19.80,91.80,360860,81,21729,-79
2019-06-17 22:13:57,5.90,5.20,19.80,91.70,360455,81,21553,-80
2019-06-17 22:14:30,7.15,4.87,19.80,91.70,366101,80,21232,-81
2019-06-17 22:15:06,7.33,5.00,19.80,91.70,362454,80,21092,-79
2019-06-17 22:15:41,7.30,5.15,19.80,91.80,365341,80,21084,-84
2019-06-17 22:16:24,6.53,4.90,19.80,91.80,366673,80,21060,-79
2019-06-17 22:17:02,7.08,5.15,19.70,91.80,366713,80,21143,-80
2019-06-17 22:17:38,5.65,4.78,19.70,91.80,367230,80,21603,-83
2019-06-17 22:18:11,7.35,4.72,19.70,91.90,367755,80,21126,-80
2019-06-17 22:18:45,7.58,5.08,19.70,91.90,365973,80,21023,-78
2019-06-17 22:19:19,5.25,4.55,19.70,91.90,367221,80,21145,-80
2019-06-17 22:19:52,6.70,4.70,19.70,92.00,366779,80,21193,-79
2019-06-17 22:20:27,6.25,5.20,19.60,91.90,366852,80,21142,-80
2019-06-17 22:21:01,6.62,5.40,19.60,91.90,363742,80,21129,-78
2019-06-17 22:21:34,5.15,4.65,19.60,92.10,367179,80,21150,-80
2019-06-17 22:22:10,7.92,5.30,19.60,92.20,360104,80,21117,-80
2019-06-17 22:22:44,8.53,4.97,19.60,92.00,365730,80,21048,-80
2019-06-17 22:23:17,8.40,5.03,19.60,92.00,366774,80,21060,-79
2019-06-17 22:23:51,6.95,5.08,19.50,92.10,360607,80,21099,-79
2019-06-17 22:24:26,7.62,5.17,19.50,92.10,361659,80,21176,-80
2019-06-17 22:24:59,9.00,5.40,19.50,92.10,361500,80,21083,-79
2019-06-17 22:25:36,7.00,5.10,19.50,92.20,364344,80,21063,-78
2019-06-17 22:26:16,7.80,5.30,19.50,92.20,364547,80,21197,-79
2019-06-17 22:26:50,6.55,5.10,19.50,92.10,368366,79,21159,-80
2019-06-17 22:27:24,7.35,4.87,19.50,92.10,367884,80,21098,-78
2019-06-17 22:27:58,6.90,4.78,19.50,92.10,368063,79,21472,-82
2019-06-17 22:28:32,5.25,4.78,19.50,92.20,366630,80,21137,-80
2019-06-17 22:29:06,6.75,4.78,19.50,92.10,362951,80,21100,-81
2019-06-17 22:29:41,8.80,5.20,19.50,92.20,365437,80,21586,-78
2019-06-17 22:30:15,6.33,4.95,19.50,92.20,366762,80,21158,-78
2019-06-17 22:30:50,8.15,5.20,19.50,92.30,364751,80,21048,-81
2019-06-17 22:31:24,7.95,5.10,19.50,92.20,364372,80,21052,-77
2019-06-17 22:31:57,7.42,4.75,19.50,92.10,366938,80,21048,-80
2019-06-17 22:32:31,10.10,5.50,19.50,92.10,367004,80,21179,-77
2019-06-17 22:33:06,7.92,4.92,19.50,92.00,366787,80,21142,-79
2019-06-17 22:33:39,7.83,5.03,19.50,92.30,350222,83,21157,-80
2019-06-17 22:34:13,9.20,4.92,19.50,92.10,350600,83,21146,-77
2019-06-17 22:34:47,6.17,5.22,19.50,92.10,352314,83,21107,-78
2019-06-17 22:35:20,6.85,5.05,19.50,92.10,350675,83,21496,-80
2019-06-17 22:35:55,5.90,4.60,19.40,92.10,358414,81,21166,-78
2019-06-17 22:36:29,8.18,4.97,19.40,92.20,359355,81,21226,-80
2019-06-17 22:37:04,7.20,5.62,19.40,92.20,354226,82,21075,-78
2019-06-17 22:37:39,6.35,5.28,19.40,92.20,359167,81,21521,-78
2019-06-17 22:38:21,6.50,4.72,19.40,92.20,356469,82,21060,-79
2019-06-17 22:38:58,6.40,4.60,19.40,92.30,353363,81,21071,-79
2019-06-17 22:39:33,6.40,5.50,19.40,92.20,355818,82,21206,-79
2019-06-17 22:40:08,7.22,5.45,19.40,92.30,352928,83,21209,-79
2019-06-17 22:40:41,6.60,4.95,19.40,92.30,355081,82,21492,-78
2019-06-17 22:41:15,7.58,4.87,19.40,92.30,358085,82,21543,-81
2019-06-17 22:41:49,6.15,5.03,19.40,92.30,355783,81,21064,-78
2019-06-17 22:42:22,5.65,4.75,19.40,92.30,359665,81,21079,-78
2019-06-17 22:42:58,8.20,5.08,19.40,92.30,365641,79,21096,-78
2019-06-17 22:43:32,6.67,4.78,19.40,92.30,374355,78,21126,-78
2019-06-17 22:44:05,6.97,5.05,19.40,92.40,373338,78,21044,-76
2019-06-17 22:44:40,6.62,5.20,19.40,92.40,368446,78,21516,-78
2019-06-17 22:45:14,5.40,4.67,19.30,92.60,369068,80,21428,-78
2019-06-17 22:45:48,7.58,5.03,19.30,92.40,370925,78,21677,-78
2019-06-17 22:46:23,5.90,5.03,19.30,92.80,366382,79,21120,-79
2019-06-17 22:46:57,7.78,5.72,19.30,92.60,372468,78,21051,-78
2019-06-17 22:47:30,6.65,5.15,19.30,92.70,370340,78,21069,-79
2019-06-17 22:48:05,7.67,4.97,19.30,92.70,373518,78,21190,-79
2019-06-17 22:48:42,6.83,5.08,19.30,92.60,374085,78,21044,-78
2019-06-17 22:49:16,5.12,4.72,19.30,92.50,373957,78,21208,-80
2019-06-17 22:49:50,5.20,4.72,19.30,92.40,373460,78,21922,-80
2019-06-17 22:50:24,8.13,5.10,19.30,92.50,373836,78,21161,-79
2019-06-17 22:50:57,5.85,5.12,19.30,92.70,373723,78,21552,-82
2019-06-17 22:51:31,7.47,5.12,19.20,92.80,373969,78,21523,-78
2019-06-17 22:52:07,7.08,5.15,19.20,92.80,371776,78,21130,-81
2019-06-17 22:52:40,6.67,5.05,19.20,92.80,373588,78,21086,-79
2019-06-17 22:53:16,6.35,4.92,19.30,92.80,373644,78,21040,-79
2019-06-17 22:53:52,6.90,5.15,19.30,92.80,367591,80,21095,-79
2019-06-17 22:54:25,5.50,4.47,19.20,92.80,367646,80,21077,-78
2019-06-17 22:54:59,11.33,5.50,19.30,92.90,371935,78,21070,-79
2019-06-17 22:55:34,8.03,5.33,19.20,92.90,371544,78,21130,-78
2019-06-17 22:56:11,7.10,5.50,19.20,92.90,368461,78,21210,-80
2019-06-17 22:56:45,7.12,4.83,19.20,93.00,374816,78,21103,-81
2019-06-17 22:57:19,6.97,4.95,19.20,93.00,374067,78,21126,-80
2019-06-17 22:57:52,8.38,5.15,19.20,93.00,368088,78,21030,-78
2019-06-17 22:58:26,8.60,5.40,19.10,93.10,372472,78,21080,-78
2019-06-17 22:59:00,6.05,5.47,19.10,93.10,370033,78,21081,-79
2019-06-17 22:59:35,9.70,5.40,19.10,93.10,369454,78,21054,-78
2019-06-17 23:00:11,5.95,5.15,19.10,93.10,368502,78,21527,-78
2019-06-17 23:00:47,8.98,5.28,19.10,93.00,374144,77,21481,-78
2019-06-17 23:01:20,6.95,5.87,19.10,93.00,378449,77,21035,-78
2019-06-17 23:01:54,9.35,5.47,19.10,93.10,377375,77,21151,-77
2019-06-17 23:02:29,6.45,5.33,19.00,93.20,376013,77,21018,-76
2019-06-17 23:03:02,6.25,5.28,19.00,93.20,377273,77,21582,-77
2019-06-17 23:03:36,8.18,5.05,19.00,93.20,379360,78,21437,-80
2019-06-17 23:04:10,5.60,4.95,19.00,93.20,367441,80,21066,-77
2019-06-17 23:04:43,5.75,5.17,19.00,93.20,367334,80,21066,-78
2019-06-17 23:05:21,5.83,5.15,19.10,93.20,367608,80,21038,-78
2019-06-17 23:05:55,5.78,5.28,19.00,93.30,355759,82,21195,-79
2019-06-17 23:06:28,9.25,5.17,19.00,93.40,355834,83,21127,-78
2019-06-17 23:07:03,10.48,5.90,19.00,93.30,356199,82,21105,-77
2019-06-17 23:07:37,6.17,5.30,18.90,93.30,356625,83,21055,-80
2019-06-17 23:08:11,6.37,5.20,18.90,93.40,350890,83,21552,-76
2019-06-17 23:08:45,8.43,5.12,18.90,93.50,358061,81,21169,-76
2019-06-17 23:09:19,6.20,4.70,18.90,93.40,351914,83,21115,-77
2019-06-17 23:09:52,8.45,5.72,18.90,93.30,358508,81,21512,-79
2019-06-17 23:10:26,6.70,5.50,18.90,93.30,359034,81,21904,-77
2019-06-17 23:11:00,7.60,5.50,18.90,93.20,356354,83,21107,-76
2019-06-17 23:11:34,12.50,6.20,18.90,93.20,353810,83,21562,-77
2019-06-17 23:12:07,5.92,5.37,18.80,93.10,356213,83,21614,-77
2019-06-17 23:12:41,6.50,5.87,18.90,93.10,345221,83,21261,-77
2019-06-17 23:13:15,7.00,5.45,18.90,93.00,359238,81,21527,-77
2019-06-17 23:13:49,8.78,5.78,18.90,93.10,359279,81,21067,-77
2019-06-17 23:14:23,10.72,6.20,18.90,93.10,356904,81,21499,-78
2019-06-17 23:14:56,7.60,6.05,18.90,93.10,359069,81,21067,-78
2019-06-17 23:15:30,5.87,5.35,18.90,93.00,358936,81,21115,-79
2019-06-17 23:16:05,7.03,5.80,18.90,93.10,355713,83,21636,-79
2019-06-17 23:16:38,6.35,5.75,18.90,93.10,357927,81,21109,-78
2019-06-17 23:17:14,8.43,6.03,18.90,93.30,355851,83,21078,-78
2019-06-17 23:17:48,5.87,5.37,18.90,93.30,355912,82,21499,-78
2019-06-17 23:18:21,8.23,5.90,18.90,93.40,355855,83,21162,-78
2019-06-17 23:18:55,6.47,5.50,18.80,93.40,350990,83,21077,-77
2019-06-17 23:19:29,5.95,5.35,18.90,93.30,360654,81,21149,-78
2019-06-17 23:20:02,11.10,5.62,18.90,93.40,363526,81,21024,-79
2019-06-17 23:20:36,7.00,5.97,18.80,93.30,363873,81,21153,-78
2019-06-17 23:21:11,8.35,6.05,18.80,93.30,363893,80,21058,-81
2019-06-17 23:21:46,6.78,5.83,18.80,93.20,363943,81,21117,-79
2019-06-17 23:22:20,6.35,5.75,18.80,93.10,363384,81,21117,-78
2019-06-17 23:22:54,6.92,5.40,18.80,93.20,363670,81,21068,-78
2019-06-17 23:23:27,7.03,6.03,18.80,93.40,363905,81,21531,-78
2019-06-17 23:24:01,6.12,5.53,18.80,93.50,363921,81,21154,-78
2019-06-17 23:24:38,6.42,5.78,18.80,93.50,363945,81,21257,-79
2019-06-17 23:25:11,6.17,5.67,18.80,93.60,361408,81,21043,-77
2019-06-17 23:25:45,9.43,6.45,18.70,93.60,356772,83,21958,-79
2019-06-17 23:26:19,7.53,6.00,18.70,93.60,356828,83,21177,-77
2019-06-17 23:26:52,7.78,6.33,18.70,93.70,357028,83,21095,-78
2019-06-17 23:27:26,6.75,5.70,18.70,93.70,357094,83,21035,-81
2019-06-17 23:28:00,7.97,5.75,18.70,93.60,357081,82,21535,-80
2019-06-17 23:28:33,6.12,5.53,18.70,93.70,353784,81,21228,-77
2019-06-17 23:29:07,7.80,6.10,18.60,93.70,357810,81,21200,-79
2019-06-17 23:29:41,7.30,5.90,18.60,93.70,362669,81,21087,-80
2019-06-17 23:30:15,6.53,5.55,18.60,93.70,356312,82,21580,-79
2019-06-17 23:30:51,7.12,5.87,18.60,93.80,356773,81,21095,-79
2019-06-17 23:31:28,8.50,5.75,18.60,93.90,365288,80,21190,-78
2019-06-17 23:32:01,6.53,5.87,18.50,93.90,369314,80,21146,-77
2019-06-17 23:32:35,7.78,5.85,18.50,93.90,369337,80,21087,-78
2019-06-17 23:33:11,7.42,5.87,18.50,94.00,369241,80,21550,-79
2019-06-17 23:33:44,5.90,5.28,18.50,94.00,369331,80,21200,-78
2019-06-17 23:34:18,7.55,6.40,18.50,94.00,365041,80,21056,-77
2019-06-17 23:34:52,9.28,6.47,18.50,94.00,362353,81,21079,-77
2019-06-17 23:35:25,6.92,5.72,18.50,94.00,362467,81,21043,-78
2019-06-17 23:35:59,9.68,5.60,18.50,94.10,362538,81,21087,-79
2019-06-17 23:36:33,8.08,5.95,18.50,94.00,362580,81,21086,-81
2019-06-17 23:37:08,6.42,5.70,18.50,94.10,362573,81,21472,-77
2019-06-17 23:37:41,7.55,5.25,18.50,94.10,362575,81,21452,-78
2019-06-17 23:38:15,5.97,5.35,18.40,94.20,363420,81,21083,-77
2019-06-17 23:38:49,6.10,5.50,18.40,94.10,363388,81,21224,-77
2019-06-17 23:39:23,6.65,6.05,18.40,94.10,369744,80,21472,-78
2019-06-17 23:39:57,9.70,5.62,18.40,94.10,361717,81,21075,-78
2019-06-17 23:40:30,6.35,5.75,18.40,94.10,368330,80,21134,-77
2019-06-17 23:41:04,6.12,5.62,18.40,94.10,370062,80,21060,-78
2019-06-17 23:41:37,6.28,5.60,18.40,94.10,369964,80,21051,-79
2019-06-17 23:42:11,7.25,5.97,18.40,94.10,370014,80,21091,-78
2019-06-17 23:42:49,7.25,5.90,18.40,94.20,370042,80,21055,-77
2019-06-17 23:43:24,7.33,6.00,18.30,94.20,369923,80,21106,-79
2019-06-17 23:43:57,6.35,5.65,18.30,94.30,366470,79,21826,-78
2019-06-17 23:44:32,8.83,6.10,18.30,94.30,370044,80,21498,-78
2019-06-17 23:45:08,7.97,6.33,18.30,94.30,360548,82,21052,-80
2019-06-17 23:45:41,7.10,6.40,18.30,94.40,359859,82,21077,-76
2019-06-17 23:46:15,8.70,6.83,18.30,94.40,357903,81,21154,-79
2019-06-17 23:46:49,9.35,5.90,18.30,94.70,369432,78,21483,-78
2019-06-17 23:47:22,9.05,6.08,18.30,94.50,368929,78,21072,-78
2019-06-17 23:47:56,6.47,5.92,18.30,94.50,364860,80,21068,-78
2019-06-17 23:48:30,6.58,5.97,18.30,94.50,369093,80,21064,-78
2019-06-17 23:49:03,8.30,5.95,18.30,94.50,368945,80,21028,-78
2019-06-17 23:49:39,7.47,5.95,18.20,94.50,368512,80,21166,-78
2019-06-17 23:50:13,7.40,6.15,18.30,94.60,368788,80,21482,-78
2019-06-17 23:50:46,8.35,6.03,18.30,94.50,362063,81,21075,-77
2019-06-17 23:51:20,7.45,5.65,18.20,94.50,361958,81,21087,-78
2019-06-17 23:51:54,7.03,6.25,18.20,94.50,362254,81,21080,-78
2019-06-17 23:52:30,6.92,6.05,18.30,94.60,363555,80,21028,-79
2019-06-17 23:53:05,7.35,6.22,18.20,94.50,368763,80,21135,-78
2019-06-17 23:53:41,6.40,5.50,18.30,94.60,371283,78,21061,-78
2019-06-17 23:54:15,7.12,5.78,18.30,94.70,367606,79,21112,-78
2019-06-17 23:54:49,7.87,6.25,18.20,94.70,368960,80,21060,-76
2019-06-17 23:55:23,6.92,6.25,18.20,94.70,368896,80,21434,-76
2019-06-17 23:55:56,8.50,5.85,18.20,94.70,365085,80,21209,-76
2019-06-17 23:56:31,7.15,6.35,18.20,94.70,368895,80,21059,-77
2019-06-17 23:57:05,7.60,6.12,18.20,94.80,368927,80,21449,-77
2019-06-17 23:57:38,6.58,5.97,18.20,94.80,368964,80,21445,-77
2019-06-17 23:58:12,8.50,6.33,18.20,94.80,368843,80,21472,-79
2019-06-17 23:58:47,9.55,6.40,18.20,94.80,368943,80,21130,-77
2019-06-17 23:59:22,7.83,6.78,18.10,94.80,368959,80,21076,-76
2019-06-17 23:59:56,7.72,6.87,18.10,94.80,363092,81,21575,-78