2019-06-17 00:00:34,28.92,24.25,13.40,99.90,390778,75,21040,-75
2019-06-17 00:01:12,26.17,23.22,13.40,99.90,381754,77,21114,-74
2019-06-17 00:01:50,24.85,22.17,13.40,99.90,376920,78,21119,-74
2019-06-17 00:02:25,29.35,26.10,13.40,99.90,364715,81,21091,-75
2019-06-17 00:02:59,24.07,21.60,13.40,99.90,363354,80,21236,-75
2019-06-17 00:03:32,21.62,19.57,13.40,99.90,371467,78,21079,-75
2019-06-17 00:04:06,29.57,26.52,13.40,99.90,381662,75,21266,-75
2019-06-17 00:04:40,30.02,23.52,13.40,99.90,390669,75,21131,-75
2019-06-17 00:05:14,24.80,20.75,13.40,99.90,390661,75,21114,-75
2019-06-17 00:05:47,20.43,18.40,13.40,99.90,390658,75,21134,-75
2019-06-17 00:06:21,22.07,19.75,13.40,99.90,390757,75,21055,-75
2019-06-17 00:06:55,23.52,19.73,13.40,99.90,390598,75,21560,-75
2019-06-17 00:07:28,25.52,22.80,13.40,99.90,390721,75,21020,-75
2019-06-17 00:08:02,21.25,18.87,13.40,99.90,390698,75,21087,-75
2019-06-17 00:08:36,22.52,20.17,13.40,99.90,390731,75,21130,-75
2019-06-17 00:09:09,25.62,20.08,13.40,99.90,390657,75,21189,-75
2019-06-17 00:09:43,30.30,24.32,13.40,99.90,390702,75,21560,-75
2019-06-17 00:10:17,19.52,17.57,13.40,99.90,390669,75,21172,-75
2019-06-17 00:10:50,26.57,21.42,13.40,99.90,390674,75,21059,-74
2019-06-17 00:11:24,20.55,18.37,13.40,99.90,390662,75,21505,-75
2019-06-17 00:11:58,21.65,19.45,13.40,99.90,390617,75,21071,-74
2019-06-17 00:12:31,28.60,24.47,13.40,99.90,390704,75,21086,-75
2019-06-17 00:13:05,31.48,25.10,13.40,99.90,390658,75,21047,-74
2019-06-17 00:13:40,24.05,20.50,13.40,99.90,390602,75,21654,-75
2019-06-17 00:14:13,21.70,19.23,13.40,99.90,390742,75,21171,-74
2019-06-17 00:14:47,23.90,19.92,13.40,99.90,390627,75,21181,-74
2019-06-17 00:15:21,19.77,17.70,13.40,99.90,390694,75,21085,-75
2019-06-17 00:15:55,19.90,17.80,13.40,99.90,390613,75,21185,-74
2019-06-17 00:16:28,20.23,17.67,13.40,99.90,390698,75,21531,-75
2019-06-17 00:17:02,23.40,20.62,13.40,99.90,390626,75,21115,-74
2019-06-17 00:17:35,24.27,21.68,13.40,99.90,390701,75,21028,-75
2019-06-17 00:18:09,22.30,20.10,13.30,99.90,390617,75,21095,-74
2019-06-17 00:18:43,26.02,19.32,13.30,99.90,390771,75,21008,-74
2019-06-17 00:19:16,23.20,20.70,13.30,99.90,390696,75,21115,-75
2019-06-17 00:19:50,23.87,20.90,13.30,99.90,390700,75,21090,-75
2019-06-17 00:20:24,21.68,19.48,13.30,99.90,390701,75,21114,-74
2019-06-17 00:20:57,23.35,20.75,13.30,99.90,390667,75,21117,-74
2019-06-17 00:21:31,25.72,22.35,13.30,99.90,390616,75,21023,-75
2019-06-17 00:22:05,23.80,21.30,13.30,99.90,390663,75,21020,-74
2019-06-17 00:22:38,21.87,18.75,13.30,99.90,390600,75,21044,-75
2019-06-17 00:23:12,23.83,20.50,13.30,99.90,390709,75,21020,-75
2019-06-17 00:23:46,23.12,18.37,13.30,99.90,390568,75,21455,-75
2019-06-17 00:24:20,21.82,18.07,13.30,99.90,390630,75,21020,-74
2019-06-17 00:24:54,22.17,19.87,13.30,99.90,390654,75,21114,-75
2019-06-17 00:25:27,24.20,21.60,13.30,99.90,390766,75,21105,-75
2019-06-17 00:26:01,25.68,23.07,13.30,99.90,390593,75,21111,-74
2019-06-17 00:26:35,33.98,23.35,13.30,99.90,390707,75,21048,-74
2019-06-17 00:27:09,24.18,20.45,13.20,99.90,390634,75,21051,-75
2019-06-17 00:27:42,19.62,17.70,13.30,99.90,390682,75,21109,-74
2019-06-17 00:28:16,21.27,18.95,13.30,99.90,390613,75,21083,-74
2019-06-17 00:28:50,24.87,21.10,13.20,99.90,390701,75,21052,-74
2019-06-17 00:29:23,27.60,18.10,13.20,99.90,390650,75,21604,-75
2019-06-17 00:29:57,23.10,20.68,13.30,99.90,390678,75,21524,-74
2019-06-17 00:30:31,21.93,19.60,13.30,99.90,390451,75,21205,-74
2019-06-17 00:31:04,26.15,23.07,13.20,99.90,390695,75,21099,-75
2019-06-17 00:31:38,22.98,19.57,13.20,99.90,390596,75,21114,-73
2019-06-17 00:32:12,22.45,19.32,13.20,99.90,390696,75,21141,-75
2019-06-17 00:32:45,21.40,18.42,13.20,99.90,390685,75,21098,-74
2019-06-17 00:33:19,18.55,16.75,13.20,99.90,390711,75,21040,-75
2019-06-17 00:33:53,17.70,15.95,13.20,99.90,390705,75,21489,-74
2019-06-17 00:34:26,22.10,19.32,13.20,99.90,390706,75,21036,-74
2019-06-17 00:35:00,19.95,17.95,13.20,99.90,390693,75,21111,-75
2019-06-17 00:35:33,19.87,17.87,13.20,99.90,390829,75,21448,-75
2019-06-17 00:36:07,24.57,21.93,13.20,99.90,390614,75,21055,-74
2019-06-17 00:36:40,23.30,20.95,13.20,99.90,390743,75,21559,-75
2019-06-17 00:37:14,21.20,19.00,13.20,99.90,390794,75,21036,-75
2019-06-17 00:37:47,23.85,21.20,13.10,99.90,390594,75,21052,-74
2019-06-17 00:38:21,25.95,21.05,13.20,99.90,390713,75,21462,-75
2019-06-17 00:38:55,22.15,19.92,13.10,99.90,390710,75,21106,-75
2019-06-17 00:39:29,23.45,18.70,13.10,99.90,390598,75,21036,-75
2019-06-17 00:40:03,22.00,18.25,13.10,99.90,390718,75,21047,-75
2019-06-17 00:40:36,20.02,18.07,13.10,99.90,390514,75,21098,-74
2019-06-17 00:41:10,21.87,18.95,13.10,99.90,390739,75,21102,-74
2019-06-17 00:41:43,24.37,21.75,13.10,99.90,390572,75,21556,-74
2019-06-17 00:42:17,25.55,22.85,13.10,99.90,390764,75,21024,-75
2019-06-17 00:42:51,27.87,21.87,13.10,99.90,390483,75,21545,-74
2019-06-17 00:43:25,31.50,22.02,13.10,99.90,390752,75,21032,-74
2019-06-17 00:43:59,25.60,22.85,13.10,99.90,390572,75,21558,-75
2019-06-17 00:44:32,26.57,23.75,13.10,99.90,390792,75,21114,-74
2019-06-17 00:45:06,27.42,24.35,13.10,99.90,390567,75,21118,-74
2019-06-17 00:45:40,27.55,24.77,13.00,99.90,390719,75,21629,-75
2019-06-17 00:46:13,24.57,20.57,13.00,99.90,390603,75,21161,-74
2019-06-17 00:46:47,28.65,21.73,13.00,99.90,390717,75,21048,-75
2019-06-17 00:47:20,25.45,22.27,13.00,99.90,390591,75,21553,-75
2019-06-17 00:47:54,26.90,21.45,13.10,99.90,390711,75,21079,-74
2019-06-17 00:48:28,22.62,20.00,13.00,99.90,390601,75,21016,-74
2019-06-17 00:49:02,22.70,20.43,13.00,99.90,390713,75,21484,-74
2019-06-17 00:49:36,21.57,19.30,13.10,99.90,390637,75,21079,-74
2019-06-17 00:50:10,22.65,18.90,13.00,99.90,390729,75,21024,-75
2019-06-17 00:50:43,21.85,19.70,13.10,99.90,390578,75,21209,-75
2019-06-17 00:51:17,21.87,19.65,13.10,99.90,390754,75,21118,-75
2019-06-17 00:51:51,22.48,20.08,13.00,99.90,390491,75,21229,-74
2019-06-17 00:52:24,25.85,23.02,13.00,99.90,390744,75,21177,-74
2019-06-17 00:52:58,26.15,22.67,13.00,99.90,390534,75,21556,-75
2019-06-17 00:53:32,22.15,19.85,13.00,99.90,390714,75,21028,-75
2019-06-17 00:54:05,27.15,24.52,13.00,99.90,390579,75,21056,-75
2019-06-17 00:54:39,20.60,18.50,13.00,99.90,390738,75,21551,-75
2019-06-17 00:55:13,24.25,19.60,13.00,99.90,390584,75,21079,-74
2019-06-17 00:55:46,24.82,20.35,13.00,99.90,390662,75,21177,-74
2019-06-17 00:56:20,20.08,18.00,13.00,99.90,390119,75,21125,-75
2019-06-17 00:56:54,24.47,17.80,13.00,99.90,389913,76,21145,-75
2019-06-17 00:57:27,19.15,17.23,13.10,99.90,389803,76,21458,-74
2019-06-17 00:58:01,19.20,17.20,13.00,99.90,389907,76,21501,-75
2019-06-17 00:58:34,19.52,17.55,13.10,99.90,389880,76,21044,-75
2019-06-17 00:59:08,25.45,22.42,13.10,99.90,389955,75,21072,-74
2019-06-17 00:59:42,20.60,16.80,13.10,99.90,389960,76,21064,-75
2019-06-17 01:00:15,26.37,23.57,13.10,99.90,389850,75,21044,-75
2019-06-17 01:00:49,30.40,24.25,13.10,99.90,389937,75,21098,-75
2019-06-17 01:01:23,20.68,17.85,13.00,99.90,390015,76,21181,-75
2019-06-17 01:01:57,28.85,23.55,13.10,99.90,389798,76,21122,-74
2019-06-17 01:02:30,24.67,20.27,13.10,99.90,390007,76,21004,-75
2019-06-17 01:03:04,23.05,19.57,13.00,99.90,389943,76,21169,-75
2019-06-17 01:03:38,26.35,21.97,13.00,99.90,389854,76,21508,-74
2019-06-17 01:04:12,28.15,23.67,13.00,99.90,389963,76,21039,-75
2019-06-17 01:04:45,19.67,17.75,13.00,99.90,389794,76,21107,-74
2019-06-17 01:05:19,21.73,18.30,13.00,99.90,389967,76,21559,-74
2019-06-17 01:05:52,29.48,22.87,13.00,99.90,389776,75,21095,-74
2019-06-17 01:06:26,25.23,20.80,13.00,99.90,389938,76,21052,-75
2019-06-17 01:07:00,21.90,19.57,12.90,99.90,389823,76,21052,-74
2019-06-17 01:07:34,22.25,20.08,12.90,99.90,389964,76,21122,-75
2019-06-17 01:08:07,21.95,19.85,12.90,99.90,389826,76,21190,-75
2019-06-17 01:08:41,23.52,21.12,12.90,99.90,389977,76,21024,-75
2019-06-17 01:09:15,18.40,16.77,12.90,99.90,389785,76,21134,-74
2019-06-17 01:09:49,23.38,20.88,12.90,99.90,389950,76,21485,-74
2019-06-17 01:10:23,22.37,20.17,12.90,99.90,389896,76,21036,-74
2019-06-17 01:10:56,21.27,19.07,12.90,99.90,389854,75,21121,-74
2019-06-17 01:11:30,19.87,18.12,12.90,99.90,389853,76,21548,-75
2019-06-17 01:12:04,25.72,20.90,12.90,99.90,389954,76,21083,-74
2019-06-17 01:12:37,19.27,17.27,12.90,99.90,389851,76,21091,-74
2019-06-17 01:13:12,20.88,18.77,12.90,99.90,390011,76,21024,-75
2019-06-17 01:13:46,24.40,19.67,12.90,99.90,389915,76,21596,-75
2019-06-17 01:14:19,22.52,20.02,12.90,99.90,389867,76,21119,-74
2019-06-17 01:14:53,22.27,19.92,12.90,99.90,389975,75,21118,-75
2019-06-17 01:15:26,21.97,19.75,12.90,99.90,389990,76,21489,-75
2019-06-17 01:16:00,18.80,16.67,12.90,99.90,389850,76,21040,-74
2019-06-17 01:16:34,22.37,19.98,12.90,99.90,389995,76,21024,-74
2019-06-17 01:17:07,24.65,21.60,12.90,99.90,389924,76,21161,-75
2019-06-17 01:17:42,25.48,21.40,12.90,99.90,389875,76,21087,-75
2019-06-17 01:18:16,19.70,17.80,12.90,99.90,389959,76,21110,-74
2019-06-17 01:18:49,18.52,16.62,12.90,99.90,389706,76,21111,-74
2019-06-17 01:19:23,20.72,18.67,12.90,99.90,389874,75,21099,-74
2019-06-17 01:19:57,19.82,17.62,12.90,99.90,389953,76,21005,-75
2019-06-17 01:20:34,21.00,19.07,12.90,99.90,389869,76,21043,-75
2019-06-17 01:21:10,24.90,20.23,12.90,99.90,382538,77,21083,-74
2019-06-17 01:21:47,20.65,18.62,12.90,99.90,382510,77,21473,-74
2019-06-17 01:22:21,17.85,16.00,12.80,99.90,376235,78,21144,-74
2019-06-17 01:22:54,23.10,20.37,12.90,99.90,376054,78,21131,-75
2019-06-17 01:23:28,25.68,22.58,12.90,99.90,376252,78,21143,-75
2019-06-17 01:24:05,26.97,23.07,12.80,99.90,379471,76,21221,-74
2019-06-17 01:24:41,23.83,21.35,12.80,99.90,376226,78,21539,-74
2019-06-17 01:25:15,21.12,18.87,12.80,99.90,370008,80,21146,-74
2019-06-17 01:25:49,28.20,17.17,12.80,99.90,369928,80,21121,-74
2019-06-17 01:26:22,20.00,18.00,12.80,99.90,375224,77,21134,-75
2019-06-17 01:26:58,22.52,20.17,12.80,99.90,384850,76,21107,-75
2019-06-17 01:27:32,18.55,16.75,12.80,99.90,389908,76,21118,-75
2019-06-17 01:28:05,20.90,17.37,12.90,99.90,389829,76,21126,-74
2019-06-17 01:28:39,18.55,16.85,12.80,99.90,389912,76,21036,-75
2019-06-17 01:29:15,21.12,17.23,12.90,99.90,389906,76,21084,-75
2019-06-17 01:29:51,18.55,16.73,12.90,99.90,389815,75,21067,-74
2019-06-17 01:30:28,23.80,18.57,12.90,99.90,389935,76,21090,-74
2019-06-17 01:31:01,20.97,16.55,12.90,99.90,381009,77,21202,-75
2019-06-17 01:31:35,21.23,18.77,12.90,99.90,382549,77,21107,-75
2019-06-17 01:32:09,19.95,17.95,12.90,99.90,382591,77,21489,-75
2019-06-17 01:32:42,18.75,16.67,12.90,99.90,384981,76,21011,-75
2019-06-17 01:33:16,21.02,16.80,12.90,99.90,390001,76,21056,-75
2019-06-17 01:33:50,20.57,18.57,12.90,99.90,389776,76,21020,-74
2019-06-17 01:34:23,19.77,17.60,12.90,99.90,389961,75,21044,-75
2019-06-17 01:34:57,21.37,19.15,13.00,99.90,389751,76,21478,-75
2019-06-17 01:35:31,25.35,20.65,13.00,99.90,389978,76,21501,-75
2019-06-17 01:36:05,23.70,21.30,12.90,99.90,389781,76,21513,-75
2019-06-17 01:36:38,22.90,18.05,12.90,99.90,389929,76,21083,-75
2019-06-17 01:37:12,23.15,20.50,13.00,99.90,389809,75,21492,-74
2019-06-17 01:37:46,24.57,21.95,13.00,99.90,389921,76,21048,-75
2019-06-17 01:38:19,22.22,19.92,12.90,99.90,389729,76,21020,-74
2019-06-17 01:38:53,20.88,18.87,12.90,99.90,389946,75,21044,-75
2019-06-17 01:39:27,21.75,19.42,13.00,99.90,390006,76,21036,-75
2019-06-17 01:40:00,22.87,20.68,13.00,99.90,389710,76,21044,-75
2019-06-17 01:40:34,24.65,22.22,13.00,99.90,389912,76,21115,-74
2019-06-17 01:41:09,26.87,24.05,13.00,99.90,389918,76,21134,-74
2019-06-17 01:41:42,28.47,25.32,13.00,99.90,389837,76,21100,-75
2019-06-17 01:42:16,27.87,24.95,12.90,99.90,389984,75,21659,-75
2019-06-17 01:42:50,29.30,25.88,12.90,99.90,389946,76,21118,-75
2019-06-17 01:43:23,29.15,26.07,12.90,99.90,389806,76,21572,-75
2019-06-17 01:43:57,29.72,26.68,12.90,99.90,389847,76,21204,-75
2019-06-17 01:44:31,31.95,27.87,12.90,99.90,389941,76,21548,-74
2019-06-17 01:45:06,29.67,26.07,12.90,99.90,389743,76,21181,-74
2019-06-17 01:45:40,27.93,25.20,12.90,99.90,382457,77,21051,-75
2019-06-17 01:46:13,28.90,25.95,12.90,99.90,382575,77,21552,-74
2019-06-17 01:46:47,27.82,24.67,12.90,99.90,382469,77,21143,-74
2019-06-17 01:47:21,33.55,29.90,12.90,99.90,384319,76,21126,-75
2019-06-17 01:47:55,32.13,28.92,12.90,99.90,389907,76,21462,-74
2019-06-17 01:48:28,39.95,28.27,12.80,99.90,389897,76,21018,-75
2019-06-17 01:49:02,29.30,25.37,12.80,99.90,389890,76,21079,-75
2019-06-17 01:49:36,29.12,25.88,12.80,99.90,389841,76,21051,-74
2019-06-17 01:50:09,28.27,25.25,12.80,99.90,389957,76,21099,-74
2019-06-17 01:50:43,25.10,22.52,12.90,99.90,389854,76,21049,-74
2019-06-17 01:51:17,23.77,21.37,12.80,99.90,389926,76,21051,-74
2019-06-17 01:51:50,26.93,23.85,12.80,99.90,389794,76,21112,-74
2019-06-17 01:52:24,24.32,21.95,12.80,99.90,389946,76,21056,-75
2019-06-17 01:52:58,27.15,24.18,12.80,99.90,389855,76,21036,-74
2019-06-17 01:53:31,25.90,23.32,12.80,99.90,389943,75,21028,-74
2019-06-17 01:54:05,25.97,23.40,12.80,99.90,389803,76,21107,-74
2019-06-17 01:54:39,25.82,23.32,12.80,99.90,389968,76,21067,-74
2019-06-17 01:55:12,24.15,21.65,12.80,99.90,389773,76,21126,-74
2019-06-17 01:55:46,24.35,21.85,12.80,99.90,389940,76,21039,-75
2019-06-17 01:56:20,25.05,22.55,12.80,99.90,389848,76,21465,-74
2019-06-17 01:56:53,26.60,23.27,12.70,99.90,389903,76,21012,-75
2019-06-17 01:57:27,27.30,23.87,12.80,99.90,382509,77,21120,-74
2019-06-17 01:58:00,29.48,24.23,12.70,99.90,382550,77,21161,-75
2019-06-17 01:58:34,25.30,22.62,12.70,99.90,382459,77,21036,-74
2019-06-17 01:59:08,26.80,22.82,12.70,99.90,382476,76,21161,-75
2019-06-17 01:59:42,25.27,22.80,12.70,99.90,388549,76,21064,-75
2019-06-17 02:00:15,24.45,21.95,12.70,99.90,388443,76,21108,-74
2019-06-17 02:00:49,29.82,25.88,12.70,99.90,388627,76,21032,-75
2019-06-17 02:01:23,28.77,23.73,12.70,99.90,388536,76,21044,-74
2019-06-17 02:01:56,26.00,23.27,12.70,99.90,388406,76,21643,-74
2019-06-17 02:02:30,29.65,25.15,12.70,99.90,388615,76,21505,-75
2019-06-17 02:03:05,28.98,26.02,12.70,99.90,388480,76,21130,-74
2019-06-17 02:03:38,27.05,23.95,12.70,99.90,388513,76,21185,-74
2019-06-17 02:04:12,28.27,25.27,12.70,99.90,388541,76,21482,-74
2019-06-17 02:04:46,28.27,25.15,12.70,99.90,388432,76,21119,-74
2019-06-17 02:05:19,26.97,24.25,12.70,99.90,388627,76,21036,-74
2019-06-17 02:05:54,25.77,23.10,12.70,99.90,388397,76,21115,-74
2019-06-17 02:06:28,22.13,19.85,12.70,99.90,386884,76,21056,-74
2019-06-17 02:07:05,23.70,21.27,12.70,99.90,379957,77,21486,-74
2019-06-17 02:07:39,26.37,23.62,12.70,99.90,373732,79,21126,-74
2019-06-17 02:08:13,25.43,22.87,12.70,99.90,373630,79,21671,-74
2019-06-17 02:08:48,23.65,20.70,12.70,99.90,375980,77,21106,-74
2019-06-17 02:09:23,29.80,26.37,12.70,99.90,375244,77,21072,-74
2019-06-17 02:09:57,28.85,25.77,12.70,99.90,373651,79,21056,-74
2019-06-17 02:10:31,24.00,21.48,12.60,99.90,373816,79,21139,-74
2019-06-17 02:11:07,31.82,27.10,12.60,99.90,375684,77,21107,-74
2019-06-17 02:11:40,24.43,22.00,12.60,99.90,378589,77,21040,-73
2019-06-17 02:12:14,27.60,24.60,12.60,99.90,382255,76,21032,-73
2019-06-17 02:12:48,33.83,28.80,12.60,99.90,388480,76,21497,-74
2019-06-17 02:13:21,30.32,27.05,12.60,99.90,388514,76,21063,-74
2019-06-17 02:13:55,25.48,23.07,12.60,99.90,388237,76,21104,-74
2019-06-17 02:14:29,25.15,22.37,12.60,99.90,388604,76,21106,-74
2019-06-17 02:15:06,29.65,26.62,12.60,99.90,388429,76,21056,-74
2019-06-17 02:15:40,38.42,32.33,12.70,99.90,388524,76,21020,-74
2019-06-17 02:16:14,27.07,24.05,12.60,99.90,388511,76,21626,-73
2019-06-17 02:16:47,30.12,27.13,12.60,99.90,388495,76,21170,-74
2019-06-17 02:17:21,28.30,24.23,12.60,99.90,388615,76,21108,-74
2019-06-17 02:17:55,28.27,25.25,12.60,99.90,388499,76,21012,-75
2019-06-17 02:18:28,30.52,27.17,12.60,99.90,388527,76,21021,-75
2019-06-17 02:19:02,29.80,26.65,12.60,99.90,388451,76,21024,-75
2019-06-17 02:19:36,33.75,28.67,12.60,99.90,388498,76,21169,-75
2019-06-17 02:20:09,36.05,29.02,12.60,99.90,388448,76,21079,-75
2019-06-17 02:20:43,32.85,29.15,12.60,99.90,388532,76,21177,-74
2019-06-17 02:21:17,29.30,25.52,12.60,99.90,388497,76,21149,-75
2019-06-17 02:21:51,29.23,26.23,12.60,99.90,388443,76,21530,-74
2019-06-17 02:22:25,26.10,23.40,12.60,99.90,388535,76,21482,-74
2019-06-17 02:22:59,33.35,28.32,12.60,99.90,388431,76,21083,-75
2019-06-17 02:23:32,32.03,28.62,12.60,99.90,388456,76,21016,-74
2019-06-17 02:24:06,32.88,28.77,12.60,99.90,388470,76,21607,-74
2019-06-17 02:24:42,30.23,26.77,12.60,99.90,388621,76,21106,-74
2019-06-17 02:25:16,35.30,29.02,12.50,99.90,388407,76,21060,-74
2019-06-17 02:25:50,30.02,27.13,12.50,99.90,388509,76,21115,-75
2019-06-17 02:26:24,33.55,30.02,12.50,99.90,388534,76,21111,-75
2019-06-17 02:26:57,37.08,30.02,12.50,99.90,388452,76,21044,-74
2019-06-17 02:27:31,32.85,28.65,12.50,99.90,388525,76,21020,-74
2019-06-17 02:28:04,36.20,31.42,12.50,99.90,388467,76,21482,-74
2019-06-17 02:28:38,31.55,26.93,12.50,99.90,388552,76,21004,-74
2019-06-17 02:29:12,39.25,32.53,12.50,99.90,388280,76,21565,-74
2019-06-17 02:29:46,37.70,32.15,12.50,99.90,388515,76,21008,-75
2019-06-17 02:30:19,34.48,30.80,12.50,99.90,380125,77,21009,-75
2019-06-17 02:30:53,29.67,26.65,12.50,99.90,379990,77,21592,-74
2019-06-17 02:31:27,35.78,31.87,12.50,99.90,380143,77,21016,-74
2019-06-17 02:32:00,38.58,33.60,12.50,99.90,381217,76,21106,-74
2019-06-17 02:32:34,46.23,38.25,12.50,99.90,388534,76,21111,-74
2019-06-17 02:33:07,34.55,30.95,12.50,99.90,388488,76,21017,-75
2019-06-17 02:33:41,45.98,36.33,12.50,99.90,388535,76,21080,-74
2019-06-17 02:34:15,37.93,33.88,12.50,99.90,388485,76,21196,-74
2019-06-17 02:34:48,42.03,34.33,12.50,99.90,388452,76,21106,-74
2019-06-17 02:35:22,37.95,33.30,12.40,99.90,388329,76,21104,-74
2019-06-17 02:35:56,41.20,34.03,12.40,99.90,388468,76,21020,-74
2019-06-17 02:36:30,43.15,37.13,12.40,99.90,388557,76,21123,-74
2019-06-17 02:37:03,41.63,34.90,12.50,99.90,388398,76,21052,-74
2019-06-17 02:37:37,34.38,30.25,12.40,99.90,388508,76,21545,-74
2019-06-17 02:38:11,32.78,29.45,12.40,99.90,388424,76,21052,-74
2019-06-17 02:38:44,35.03,31.23,12.40,99.90,388531,76,21064,-73
2019-06-17 02:39:18,29.57,26.57,12.40,99.90,388474,76,21485,-74
2019-06-17 02:39:52,31.35,28.30,12.40,99.90,388489,76,21557,-74
2019-06-17 02:40:25,31.95,28.57,12.40,99.90,388415,76,21135,-74
2019-06-17 02:40:59,34.40,30.92,12.40,99.90,388480,76,21044,-74
2019-06-17 02:41:33,37.67,32.78,12.40,99.90,388503,76,21118,-74
2019-06-17 02:42:06,39.03,32.10,12.30,99.90,388355,76,21072,-73
2019-06-17 02:42:40,42.80,33.70,12.30,99.90,388465,76,21123,-74
2019-06-17 02:43:14,32.88,28.77,12.30,99.90,388453,76,21052,-74
2019-06-17 02:43:47,38.60,31.33,12.30,99.90,388393,76,21076,-74
2019-06-17 02:44:21,34.08,29.60,12.30,99.90,388557,76,21122,-74
2019-06-17 02:44:55,40.70,34.00,12.30,99.90,388432,76,21020,-74
2019-06-17 02:45:29,39.63,33.55,12.30,99.90,388529,76,21087,-74
2019-06-17 02:46:02,48.60,38.05,12.30,99.90,388490,76,21021,-74
2019-06-17 02:46:36,49.98,38.67,12.20,99.90,388523,76,21056,-74
2019-06-17 02:47:10,43.25,37.95,12.20,99.90,388474,76,21033,-74
2019-06-17 02:47:43,35.45,30.88,12.20,99.90,388539,76,21114,-74
2019-06-17 02:48:17,45.23,36.90,12.10,99.90,388491,76,21048,-74
2019-06-17 02:48:51,40.03,31.80,12.10,99.90,388471,76,21111,-74
2019-06-17 02:49:24,43.60,34.48,12.20,99.90,388599,76,21044,-74
2019-06-17 02:49:58,40.55,34.58,12.20,99.90,388416,76,21473,-74
2019-06-17 02:50:32,48.10,39.00,12.20,99.90,388542,76,21498,-74
2019-06-17 02:51:05,43.23,36.25,12.20,99.90,388530,76,21118,-74
2019-06-17 02:51:39,46.77,38.30,12.20,99.90,388468,76,21559,-73
2019-06-17 02:52:13,35.83,29.42,12.10,99.90,388442,76,21165,-74
2019-06-17 02:52:46,35.60,31.60,12.10,99.90,388598,76,21121,-74
2019-06-17 02:53:20,46.45,38.45,12.20,99.90,388423,76,21122,-74
2019-06-17 02:53:53,49.08,38.95,12.20,99.90,388511,76,21107,-74
2019-06-17 02:54:27,50.20,39.15,12.10,99.90,388584,76,21551,-74
2019-06-17 02:55:01,43.63,35.70,12.10,99.90,388352,76,21213,-73
2019-06-17 02:55:35,50.60,39.45,12.10,99.90,388635,76,21125,-74
2019-06-17 02:56:08,52.30,41.90,12.10,99.90,388375,76,21122,-73
2019-06-17 02:56:42,60.52,46.33,12.10,99.90,388462,76,21681,-74
2019-06-17 02:57:16,51.68,40.60,12.00,99.90,388462,76,21084,-74
2019-06-17 02:57:49,37.28,32.88,12.10,99.90,388553,76,21110,-74
2019-06-17 02:58:23,44.67,36.48,12.10,99.90,388420,76,21564,-74
2019-06-17 02:58:57,55.60,45.20,12.10,99.90,388574,76,21102,-74
2019-06-17 02:59:30,60.45,43.87,12.10,99.90,388492,76,21571,-73
2019-06-17 03:00:07,60.03,46.55,12.10,99.90,388532,76,21548,-74
2019-06-17 03:00:41,58.40,45.55,12.00,99.90,388488,76,21491,-74
2019-06-17 03:01:14,70.80,49.60,12.00,99.90,388581,76,21114,-74
2019-06-17 03:01:48,72.53,50.43,12.00,99.90,389154,75,21024,-73
2019-06-17 03:02:22,70.50,50.55,11.90,99.90,390002,76,21083,-74
2019-06-17 03:02:55,54.23,40.83,11.90,99.90,389772,76,21063,-74
2019-06-17 03:03:29,48.52,38.88,11.90,99.90,389993,76,21426,-74
2019-06-17 03:04:03,41.98,33.67,11.90,99.90,389750,76,21040,-74
2019-06-17 03:04:36,41.20,34.40,11.90,99.90,390039,76,21036,-74
2019-06-17 03:05:10,59.27,42.85,12.00,99.90,389792,76,21052,-73
2019-06-17 03:05:44,40.30,34.05,12.00,99.90,390009,76,21057,-74
2019-06-17 03:06:17,47.62,38.33,11.90,99.90,389803,76,21047,-74
2019-06-17 03:06:51,48.65,38.00,12.00,99.90,389985,76,21551,-74
2019-06-17 03:07:24,38.58,32.90,12.00,99.90,389828,76,21103,-74
2019-06-17 03:07:58,37.88,33.78,11.90,99.90,389959,75,21040,-74
2019-06-17 03:08:32,44.65,37.63,11.90,99.90,389865,76,21123,-74
2019-06-17 03:09:07,49.90,40.23,12.00,99.90,389950,76,21020,-74
2019-06-17 03:09:41,43.13,35.80,12.00,99.90,389857,76,21016,-74
2019-06-17 03:10:15,53.17,41.02,12.00,99.90,389877,76,21079,-74
2019-06-17 03:10:48,54.18,40.05,12.00,99.90,389811,76,21059,-74
2019-06-17 03:11:23,63.52,43.58,11.90,99.90,389971,76,21044,-74
2019-06-17 03:11:57,55.30,41.25,11.90,99.90,389723,76,21533,-73
2019-06-17 03:12:30,49.63,39.48,11.90,99.90,389987,76,21032,-74
2019-06-17 03:13:04,47.05,37.38,11.90,99.90,389769,76,21138,-74
2019-06-17 03:13:37,40.55,33.98,11.90,99.90,389981,76,21418,-74
2019-06-17 03:14:11,56.35,42.78,11.90,99.90,389812,75,21099,-74
2019-06-17 03:14:45,55.90,42.93,11.90,99.90,390008,76,21036,-74
2019-06-17 03:15:19,62.23,47.20,11.90,99.90,389843,75,21557,-74
2019-06-17 03:15:52,63.60,45.88,11.90,99.90,389845,76,21041,-73
2019-06-17 03:16:26,66.35,47.38,11.90,99.90,389881,75,21473,-74
2019-06-17 03:17:00,70.10,49.05,11.80,99.90,389860,75,21016,-73
2019-06-17 03:17:34,51.65,41.92,11.80,99.90,389936,76,21028,-74
2019-06-17 03:18:08,54.33,45.28,11.80,99.90,389948,76,21053,-74
2019-06-17 03:18:42,47.60,38.28,11.80,99.90,389875,76,21087,-74
2019-06-17 03:19:16,33.60,29.52,11.80,99.90,390021,76,21099,-74
2019-06-17 03:19:49,32.70,29.27,11.90,99.90,389866,76,21509,-74
2019-06-17 03:20:23,53.10,40.25,11.90,99.90,389980,76,21536,-74
2019-06-17 03:20:57,53.28,42.70,11.90,99.90,389839,76,21121,-74
2019-06-17 03:21:30,46.33,39.70,11.90,99.90,390003,76,21048,-74
2019-06-17 03:22:04,56.70,43.70,11.90,99.90,389781,76,21048,-75
2019-06-17 03:22:38,63.28,46.58,11.90,99.90,389954,76,21113,-74
2019-06-17 03:23:11,60.30,45.92,11.80,99.90,389846,76,21079,-74
2019-06-17 03:23:45,51.83,40.30,11.80,99.90,389979,75,21151,-74
2019-06-17 03:24:19,48.38,39.18,11.90,99.90,389836,76,21115,-74
2019-06-17 03:24:52,53.15,41.90,11.80,99.90,389971,76,21098,-74
2019-06-17 03:25:26,70.15,49.33,11.80,99.90,389820,76,21016,-75
2019-06-17 03:26:00,54.67,42.85,11.80,99.90,389975,76,21040,-75
2019-06-17 03:26:33,56.65,43.45,11.80,99.90,389898,76,21020,-74
2019-06-17 03:27:07,47.03,38.02,11.90,99.90,389910,76,21575,-75
2019-06-17 03:27:41,47.25,37.35,11.90,99.90,389865,75,21098,-75
2019-06-17 03:28:14,44.55,35.80,11.90,99.90,389947,76,21125,-74
2019-06-17 03:28:49,48.17,40.23,11.90,99.90,382138,77,22420,-74
2019-06-17 03:29:22,56.75,45.35,11.90,99.90,382612,77,21067,-75
2019-06-17 03:29:56,64.45,46.60,11.90,99.90,382414,77,21181,-75
2019-06-17 03:30:29,54.67,41.15,11.90,99.90,384064,76,21106,-75
2019-06-17 03:31:03,44.85,37.85,11.90,99.90,389813,75,21040,-75
2019-06-17 03:31:37,45.58,38.92,12.00,99.90,390001,76,21091,-75
2019-06-17 03:32:10,51.40,41.80,12.00,99.90,389784,76,21226,-75
2019-06-17 03:32:44,45.70,38.78,11.90,99.90,389990,76,21106,-75
2019-06-17 03:33:17,58.08,45.20,12.00,99.90,389733,76,21121,-75
2019-06-17 03:33:51,59.15,45.67,11.90,99.90,389937,76,21024,-75
2019-06-17 03:34:25,55.12,43.68,12.00,99.90,389799,76,21153,-75
2019-06-17 03:34:58,53.52,43.05,11.90,99.90,389953,76,21040,-75
2019-06-17 03:35:32,51.08,39.83,11.90,99.90,389853,76,21071,-75
2019-06-17 03:36:06,42.48,37.90,11.90,99.90,389928,76,21103,-75
2019-06-17 03:36:40,39.13,34.40,11.90,99.90,389857,76,21103,-75
2019-06-17 03:37:13,42.00,35.92,12.00,99.90,389904,76,21494,-75
2019-06-17 03:37:47,37.90,32.93,12.00,99.90,389820,76,21032,-75
2019-06-17 03:38:21,42.73,34.95,11.90,99.90,389973,76,21036,-76
2019-06-17 03:38:54,48.80,37.03,11.90,99.90,389757,76,21511,-75
2019-06-17 03:39:28,54.15,41.40,12.00,99.90,389991,75,21016,-75
2019-06-17 03:40:02,49.50,40.83,11.90,99.90,389760,76,21052,-75
2019-06-17 03:40:35,53.17,42.20,12.00,99.90,389996,76,21591,-75
2019-06-17 03:41:09,48.38,39.48,11.90,99.90,389749,75,21099,-74
2019-06-17 03:41:42,57.03,43.15,11.90,99.90,389958,75,21169,-74
2019-06-17 03:42:16,40.78,35.98,11.90,99.90,389748,76,21103,-75
2019-06-17 03:42:51,39.38,34.40,11.90,99.90,389973,76,21446,-74
2019-06-17 03:43:24,41.10,35.30,12.00,99.90,389762,76,21118,-75
2019-06-17 03:43:58,39.10,33.67,12.00,99.90,389936,76,21048,-75
2019-06-17 03:44:32,50.78,40.83,12.00,99.90,389796,76,21051,-75
2019-06-17 03:45:07,51.25,42.23,12.00,99.90,389922,76,21169,-75
2019-06-17 03:45:40,60.10,44.88,12.00,99.90,389883,76,21072,-74
2019-06-17 03:46:14,38.35,33.63,12.00,99.90,389880,76,21051,-75
2019-06-17 03:46:48,47.03,37.15,12.10,99.90,389776,76,21111,-75
2019-06-17 03:47:21,42.80,36.55,12.00,99.90,389990,76,21122,-75
2019-06-17 03:47:55,46.55,39.35,12.00,99.90,389780,76,21166,-75
2019-06-17 03:48:30,34.85,31.15,12.00,99.90,389953,76,21028,-75
2019-06-17 03:49:04,38.10,34.10,12.10,99.90,389726,76,21057,-75
2019-06-17 03:49:37,44.50,37.23,12.10,99.90,389995,75,21090,-75
2019-06-17 03:50:11,53.48,42.17,12.10,99.90,389784,76,21161,-74
2019-06-17 03:50:45,45.28,34.73,12.10,99.90,389947,75,21012,-75
2019-06-17 03:51:18,39.25,34.25,12.10,99.90,389779,76,21157,-74
2019-06-17 03:51:53,46.48,37.35,12.10,99.90,389924,76,21032,-75
2019-06-17 03:52:27,33.18,29.15,12.10,99.90,389798,76,21118,-75
2019-06-17 03:53:00,36.25,32.45,12.10,99.90,389918,76,21001,-75
2019-06-17 03:53:34,36.05,32.15,12.10,99.90,389789,75,21033,-74
2019-06-17 03:54:07,39.08,34.92,12.10,99.90,389921,76,21028,-75
2019-06-17 03:54:41,41.60,34.88,12.10,99.90,389786,76,21109,-75
2019-06-17 03:55:14,35.90,31.60,12.20,99.90,389913,76,21017,-75
2019-06-17 03:55:48,33.33,29.72,12.20,99.90,389743,76,21165,-75
2019-06-17 03:56:22,33.25,28.98,12.20,99.90,389994,76,21098,-75
2019-06-17 03:56:55,33.58,29.92,12.20,99.90,389739,76,21130,-75
2019-06-17 03:57:29,28.12,25.00,12.30,99.90,389923,76,21536,-75
2019-06-17 03:58:03,31.85,28.65,12.30,99.90,389767,76,21040,-75
2019-06-17 03:58:36,32.23,28.75,12.30,99.90,389962,75,21450,-75
2019-06-17 03:59:10,31.30,28.30,12.30,99.90,389734,76,21236,-75
2019-06-17 03:59:44,33.28,29.37,12.30,99.90,389988,76,21021,-75
2019-06-17 04:00:17,33.45,30.00,12.30,99.90,389953,76,21111,-75
2019-06-17 04:00:51,33.83,30.12,12.30,99.90,389781,76,21115,-74
2019-06-17 04:01:24,32.28,28.85,12.30,99.90,390029,76,21095,-75
2019-06-17 04:01:58,31.05,27.75,12.30,99.90,389842,76,21580,-74
2019-06-17 04:02:32,34.10,30.48,12.30,99.90,389822,76,21087,-75
2019-06-17 04:03:05,34.70,31.20,12.40,99.90,389983,76,21118,-75
2019-06-17 04:03:39,34.92,31.15,12.40,99.90,389945,76,21170,-74
2019-06-17 04:04:13,36.55,32.55,12.40,99.90,389769,76,21103,-74
2019-06-17 04:04:47,40.65,34.78,12.40,99.90,388964,75,21040,-75
2019-06-17 04:05:20,37.20,33.38,12.40,99.90,388413,76,21731,-75
2019-06-17 04:05:54,42.67,36.80,12.40,99.90,388437,76,21024,-74
2019-06-17 04:06:28,41.70,37.25,12.40,99.90,388482,76,21052,-74
2019-06-17 04:07:01,40.63,34.92,12.50,99.90,388422,76,21619,-75
2019-06-17 04:07:35,35.70,30.65,12.40,99.90,388413,76,21017,-74
2019-06-17 04:08:08,35.98,32.10,12.50,99.90,388528,76,21064,-75
2019-06-17 04:08:42,41.65,37.10,12.50,99.90,388468,76,21099,-75
2019-06-17 04:09:17,34.08,30.55,12.50,99.90,388495,76,21095,-75
2019-06-17 04:09:50,39.13,35.03,12.50,99.90,388400,76,21052,-74
2019-06-17 04:10:24,38.50,34.18,12.50,99.90,388523,76,21044,-75
2019-06-17 04:10:58,37.03,33.40,12.50,99.90,388361,76,21115,-75
2019-06-17 04:11:31,36.88,31.73,12.50,99.90,388508,76,21094,-75
2019-06-17 04:12:05,36.15,32.25,12.60,99.90,388298,76,21119,-74
2019-06-17 04:12:39,33.42,30.05,12.60,99.90,388585,76,21410,-75
2019-06-17 04:13:12,31.65,28.35,12.60,99.90,388344,76,21707,-75
2019-06-17 04:13:46,31.70,28.17,12.60,99.90,388492,76,21064,-75
2019-06-17 04:14:20,33.53,29.95,12.70,99.90,388384,76,21060,-75
2019-06-17 04:14:53,35.13,31.60,12.70,99.90,388517,76,21540,-75
2019-06-17 04:15:27,34.75,30.37,12.70,99.90,388383,76,21072,-75
2019-06-17 04:16:01,34.08,30.57,12.70,99.90,388440,76,21068,-75
2019-06-17 04:16:34,35.73,31.87,12.80,99.90,388250,76,21177,-75
2019-06-17 04:17:08,38.30,30.30,12.80,99.90,388503,76,21204,-75
2019-06-17 04:17:42,31.82,28.73,12.80,99.90,388404,76,21747,-75
2019-06-17 04:18:15,32.98,29.67,12.80,99.90,388516,76,21044,-75
2019-06-17 04:18:49,31.07,27.37,12.80,99.90,388370,76,21111,-75
2019-06-17 04:19:23,30.82,27.67,12.90,99.90,388512,76,21044,-75
2019-06-17 04:19:57,32.38,28.23,12.90,99.90,388378,76,21059,-75
2019-06-17 04:20:31,27.00,24.15,12.90,99.90,388558,76,21427,-75
2019-06-17 04:21:04,32.08,25.25,12.90,99.90,388388,76,21150,-75
2019-06-17 04:21:38,33.35,27.70,13.00,99.90,388546,76,21017,-75
2019-06-17 04:22:12,30.35,27.07,13.00,99.90,388420,76,21079,-75
2019-06-17 04:22:45,32.83,29.27,13.00,99.90,388499,76,21048,-75
2019-06-17 04:23:19,34.00,30.27,13.00,99.90,388373,76,21041,-75
2019-06-17 04:23:53,31.45,28.12,13.00,99.90,388492,76,21032,-75
2019-06-17 04:24:26,30.20,26.93,13.00,99.90,388439,76,21123,-75
2019-06-17 04:25:00,32.15,27.05,13.00,99.90,388339,76,21467,-75
2019-06-17 04:25:34,29.52,26.25,13.10,99.90,388491,76,21096,-75
2019-06-17 04:26:07,28.38,25.32,13.10,99.90,388411,76,21013,-75
2019-06-17 04:26:41,31.12,27.77,13.10,99.90,388290,76,21111,-75
2019-06-17 04:27:15,29.65,26.65,13.10,99.90,388515,76,21056,-75
2019-06-17 04:27:48,29.57,26.57,13.20,99.90,388394,76,21131,-75
2019-06-17 04:28:22,27.93,25.02,13.20,99.90,388519,76,21547,-75
2019-06-17 04:28:56,30.43,26.33,13.20,99.90,388393,76,21092,-75
2019-06-17 04:29:29,32.93,28.38,13.20,99.90,388574,76,21036,-75
2019-06-17 04:30:04,31.73,27.50,13.20,99.90,388404,76,21111,-75
2019-06-17 04:30:41,33.45,29.77,13.20,99.90,388525,76,21470,-75
2019-06-17 04:31:14,31.23,28.15,13.20,99.90,380015,77,21561,-75
2019-06-17 04:31:48,33.75,29.77,13.20,99.90,379991,77,21044,-74
2019-06-17 04:32:22,33.38,29.87,13.30,99.90,380006,77,21165,-74
2019-06-17 04:32:55,32.53,29.20,13.30,99.90,382597,76,21075,-74
2019-06-17 04:33:29,33.42,29.42,13.20,99.90,388475,76,21048,-75
2019-06-17 04:34:03,28.70,25.65,13.30,99.90,388479,76,21056,-75
2019-06-17 04:34:36,29.40,26.30,13.30,99.90,388479,76,21321,-75
2019-06-17 04:35:11,29.23,26.23,13.30,99.90,388505,76,21505,-75
2019-06-17 04:35:44,31.23,26.10,13.30,99.90,388403,76,21128,-75
2019-06-17 04:36:18,29.20,26.35,13.30,99.90,388516,76,21114,-75
2019-06-17 04:36:51,28.67,25.75,13.40,99.90,388477,76,21184,-75
2019-06-17 04:37:25,29.05,26.42,13.40,99.90,388575,76,21486,-75
2019-06-17 04:37:58,28.20,25.25,13.40,99.90,388451,76,21068,-75
2019-06-17 04:38:32,30.08,27.13,13.40,99.90,388574,76,21089,-75
2019-06-17 04:39:08,31.65,28.35,13.50,99.90,388453,76,21564,-75
2019-06-17 04:39:41,32.40,29.00,13.50,99.90,388530,76,21110,-75
2019-06-17 04:40:15,35.03,31.52,13.50,99.90,388498,76,21501,-75
2019-06-17 04:40:49,32.67,29.30,13.50,99.90,388501,76,21045,-75
2019-06-17 04:41:22,35.80,29.50,13.60,99.90,388545,76,21114,-75
2019-06-17 04:41:56,33.95,30.45,13.60,99.90,388423,76,21122,-74
2019-06-17 04:42:30,33.38,29.82,13.50,99.90,388561,76,21111,-75
2019-06-17 04:43:03,34.83,30.50,13.50,99.90,388482,76,21529,-74
2019-06-17 04:43:37,30.97,28.07,13.50,99.90,388497,76,21584,-75
2019-06-17 04:44:11,32.63,28.87,13.50,99.90,388572,76,21040,-75
2019-06-17 04:44:44,33.73,30.57,13.50,99.90,388605,76,21522,-75
2019-06-17 04:45:18,32.20,28.87,13.50,99.90,388494,76,21687,-75
2019-06-17 04:45:51,32.70,29.20,13.50,99.90,388506,76,21118,-75
2019-06-17 04:46:27,32.08,28.65,13.60,99.90,388623,76,21559,-75
2019-06-17 04:47:01,30.52,27.50,13.60,99.90,388462,76,21107,-75
2019-06-17 04:47:35,32.67,29.45,13.60,99.90,388546,76,21462,-75
2019-06-17 04:48:08,34.08,30.25,13.60,99.90,388544,76,21016,-75
2019-06-17 04:48:42,33.73,29.95,13.60,99.90,388540,76,21046,-75
2019-06-17 04:49:16,31.40,28.35,13.60,99.90,388521,76,21157,-75
2019-06-17 04:49:49,34.75,30.90,13.60,99.90,388550,76,21028,-75
2019-06-17 04:50:23,32.75,29.42,13.60,99.90,388500,76,21122,-75
2019-06-17 04:50:57,36.00,29.57,13.70,99.90,388547,76,21126,-76
2019-06-17 04:51:30,34.25,30.85,13.60,99.90,388487,76,21122,-75
2019-06-17 04:52:04,34.63,28.70,13.60,99.90,388554,76,21022,-75
2019-06-17 04:52:38,36.70,29.87,13.60,99.90,388442,76,21509,-75
2019-06-17 04:53:11,32.35,29.25,13.60,99.90,388549,76,21141,-75
2019-06-17 04:53:45,34.33,30.62,13.60,99.90,388398,76,21143,-75
2019-06-17 04:54:19,32.50,29.05,13.60,99.90,388557,76,21118,-76
2019-06-17 04:54:52,35.33,31.55,13.60,99.90,388399,76,21569,-75
2019-06-17 04:55:26,35.92,31.75,13.60,99.90,388406,76,21036,-75
2019-06-17 04:56:00,34.05,30.77,13.60,99.90,388556,76,21024,-75
2019-06-17 04:56:33,36.20,32.40,13.60,99.90,388570,76,21017,-75
2019-06-17 04:57:07,36.77,32.85,13.60,99.90,388453,76,21145,-75
2019-06-17 04:57:40,35.10,31.62,13.60,99.90,388640,76,21044,-75
2019-06-17 04:58:14,36.17,32.30,13.60,99.90,388592,76,21044,-75
2019-06-17 04:58:48,33.13,29.92,13.60,99.90,388416,76,21111,-74
2019-06-17 04:59:21,35.75,32.13,13.60,99.90,388603,76,21044,-75
2019-06-17 04:59:55,32.85,29.35,13.60,99.90,388585,76,21026,-75
2019-06-17 05:00:29,33.92,30.65,13.60,99.90,388478,76,21126,-75
2019-06-17 05:01:02,37.53,30.62,13.60,99.90,388549,76,21112,-75
2019-06-17 05:01:36,33.55,29.87,13.60,99.90,388564,76,21028,-75
2019-06-17 05:02:09,33.30,29.52,13.60,99.90,388384,76,21122,-75
2019-06-17 05:02:43,33.40,30.02,13.60,99.90,388513,76,21115,-76
2019-06-17 05:03:16,31.95,28.80,13.60,99.90,388485,76,21169,-75
2019-06-17 05:03:50,34.70,29.63,13.60,99.90,388376,76,21513,-75
2019-06-17 05:04:24,32.48,29.00,13.70,99.90,388604,76,21044,-75
2019-06-17 05:04:58,33.45,29.95,13.60,99.90,388467,76,21068,-75
2019-06-17 05:05:31,32.45,29.25,13.60,99.90,388536,76,21571,-75
2019-06-17 05:06:05,29.82,26.68,13.70,99.90,388550,76,21037,-76
2019-06-17 05:06:39,30.27,27.17,13.70,99.90,388446,76,21060,-75
2019-06-17 05:07:12,28.87,25.90,13.70,99.90,388462,76,21561,-75
2019-06-17 05:07:50,29.05,26.42,13.80,99.90,388448,74,21517,-76
2019-06-17 05:08:24,35.00,28.15,13.80,99.90,373862,78,21591,-75
2019-06-17 05:08:58,29.60,26.45,13.90,99.90,373717,79,21630,-74
2019-06-17 05:09:31,30.02,27.00,13.90,99.90,373647,79,21529,-75
2019-06-17 05:10:05,30.20,27.42,13.90,99.90,377247,76,21118,-75
2019-06-17 05:10:39,30.57,27.45,13.90,99.90,388466,76,21107,-75
2019-06-17 05:11:13,30.02,26.90,13.80,99.90,388570,76,21052,-75
2019-06-17 05:11:47,34.15,28.15,13.90,99.90,388430,76,21493,-75
2019-06-17 05:12:20,29.50,26.37,13.90,99.90,388492,76,21153,-75
2019-06-17 05:12:54,29.95,26.82,13.90,99.90,388428,76,21199,-75
2019-06-17 05:13:29,28.12,25.50,14.00,99.90,388471,76,21692,-75
2019-06-17 05:14:02,38.42,26.90,14.00,99.90,388364,76,21100,-75
2019-06-17 05:14:36,29.27,26.35,14.10,99.90,388252,76,21588,-74
2019-06-17 05:15:10,26.40,23.73,14.10,99.90,388433,76,21173,-75
2019-06-17 05:15:43,28.83,26.00,14.20,99.90,388474,76,21118,-75
2019-06-17 05:16:17,29.82,26.82,14.20,99.90,388451,76,21501,-75
2019-06-17 05:16:51,29.23,26.37,14.20,99.90,388486,76,21020,-75
2019-06-17 05:17:24,29.10,26.23,14.20,99.90,388476,76,21045,-75
2019-06-17 05:17:58,27.00,24.30,14.20,99.90,388435,76,21048,-75
2019-06-17 05:18:32,29.98,26.50,14.20,99.90,388501,76,21052,-75
2019-06-17 05:19:05,28.23,25.37,14.20,99.90,388435,76,21169,-75
2019-06-17 05:19:39,28.62,25.72,14.20,99.90,388525,76,21106,-75
2019-06-17 05:20:13,29.18,25.72,14.20,99.90,388451,76,21482,-75
2019-06-17 05:20:46,29.63,26.62,14.20,99.90,388452,76,21020,-75
2019-06-17 05:21:20,33.33,25.62,14.20,99.90,388452,76,21111,-75
2019-06-17 05:21:54,28.32,25.40,14.20,99.90,388452,76,21064,-75
2019-06-17 05:22:27,30.55,25.90,14.20,99.90,388484,76,21111,-75
2019-06-17 05:23:01,26.80,24.20,14.30,99.90,388444,76,21127,-75
2019-06-17 05:23:36,25.97,23.60,14.30,99.90,388464,76,21110,-75
2019-06-17 05:24:09,26.90,24.20,14.30,99.90,388479,76,21033,-75
2019-06-17 05:24:43,26.45,23.85,14.30,99.90,388516,76,21048,-75
2019-06-17 05:25:18,25.85,23.10,14.40,99.90,388524,76,21083,-75
2019-06-17 05:25:51,25.00,22.58,14.40,99.90,388465,76,21126,-75
2019-06-17 05:26:25,24.98,22.50,14.40,99.90,388578,76,21114,-75
2019-06-17 05:26:59,26.25,23.70,14.50,99.90,388472,76,21184,-75
2019-06-17 05:27:33,26.07,23.38,14.50,99.90,388583,76,21036,-75
2019-06-17 05:28:07,26.73,24.23,14.50,99.90,379951,77,21123,-75
2019-06-17 05:28:40,26.77,23.90,14.50,99.90,379973,77,21036,-75
2019-06-17 05:29:14,25.32,22.87,14.50,99.90,380019,77,21560,-75
2019-06-17 05:29:48,27.67,25.00,14.50,99.90,381538,76,21509,-75
2019-06-17 05:30:22,28.95,24.57,14.50,99.90,388381,76,21044,-75
2019-06-17 05:30:55,25.32,22.93,14.50,99.90,388484,76,21088,-74
2019-06-17 05:31:29,26.23,23.32,14.50,99.90,388411,76,21087,-75
2019-06-17 05:32:04,27.42,23.25,14.50,99.90,388511,76,21619,-75
2019-06-17 05:32:38,25.05,22.52,14.50,99.90,380017,77,21106,-75
2019-06-17 05:33:13,24.65,22.25,14.50,99.90,373635,79,21173,-75
2019-06-17 05:33:48,25.88,22.25,14.60,99.90,373645,79,21520,-75
2019-06-17 05:34:22,24.98,22.58,14.60,99.90,375876,77,21063,-75
2019-06-17 05:34:55,25.50,22.90,14.60,99.90,379936,77,21114,-75
2019-06-17 05:35:30,23.85,21.50,14.70,99.90,380164,77,21028,-75
2019-06-17 05:36:05,25.43,22.77,14.70,99.90,375687,77,21553,-76
2019-06-17 05:36:40,24.15,21.73,14.70,99.90,373684,79,21117,-76
2019-06-17 05:37:14,24.15,21.65,14.80,99.90,373575,79,21056,-76
2019-06-17 05:37:48,23.75,21.57,14.70,99.90,376139,77,21114,-76
2019-06-17 05:38:22,23.35,20.97,14.70,99.90,379972,77,21056,-76
2019-06-17 05:38:56,22.62,20.32,14.80,99.90,382298,76,21125,-76
2019-06-17 05:39:30,22.15,19.85,14.80,99.90,388399,76,21583,-76
2019-06-17 05:40:05,23.50,21.12,14.80,99.90,388465,76,21481,-76
2019-06-17 05:40:38,23.92,21.62,14.80,99.90,388413,76,21087,-76
2019-06-17 05:41:12,22.55,20.00,14.80,99.90,388545,76,21185,-76
2019-06-17 05:41:46,23.87,21.35,14.80,99.90,388433,76,21100,-76
2019-06-17 05:42:19,24.63,22.02,14.80,99.90,388558,76,21044,-75
2019-06-17 05:42:53,23.75,21.37,14.70,99.90,388411,76,21111,-76
2019-06-17 05:43:27,23.32,20.97,14.70,99.90,388458,76,21501,-76
2019-06-17 05:44:00,22.60,20.17,14.70,99.90,388374,76,21084,-75
2019-06-17 05:44:34,23.22,21.10,14.70,99.90,388511,76,21016,-76
2019-06-17 05:45:08,23.80,19.95,14.80,99.90,388578,76,21110,-76
2019-06-17 05:45:41,22.65,20.35,14.80,99.90,388465,76,21111,-76
2019-06-17 05:46:15,23.02,21.02,14.80,99.90,388564,76,21093,-75
2019-06-17 05:46:49,23.38,20.95,14.80,99.90,388532,76,20996,-76
2019-06-17 05:47:22,23.20,21.00,14.90,99.90,388410,76,21561,-76
2019-06-17 05:47:56,24.40,21.77,14.80,99.90,388472,76,21448,-76
2019-06-17 05:48:30,23.40,21.02,14.90,99.90,388594,76,21005,-76
2019-06-17 05:49:04,22.07,19.87,14.90,99.90,388403,76,21549,-76
2019-06-17 05:49:37,23.60,21.12,14.90,99.90,388534,76,21048,-76
2019-06-17 05:50:11,23.30,20.05,14.90,99.90,388446,76,21044,-76
2019-06-17 05:50:45,21.95,19.77,14.90,99.90,388483,76,21131,-76
2019-06-17 05:51:18,21.33,19.32,14.90,99.90,388459,76,21164,-76
2019-06-17 05:51:52,20.62,18.77,15.00,99.90,388439,76,21119,-75
2019-06-17 05:52:26,21.95,19.62,15.00,99.90,388495,76,21102,-76
2019-06-17 05:52:59,21.62,19.50,15.10,99.90,388439,76,21255,-76
2019-06-17 05:53:33,20.10,18.40,15.00,99.90,388429,76,21040,-76
2019-06-17 05:54:07,21.37,19.37,15.10,99.90,388412,76,21556,-76
2019-06-17 05:54:40,19.87,17.98,15.10,99.90,388512,76,21028,-76
2019-06-17 05:55:14,19.60,17.65,15.20,99.90,388458,76,21044,-76
2019-06-17 05:55:48,20.57,18.35,15.20,99.90,388410,76,21447,-76
2019-06-17 05:56:21,21.97,19.90,15.20,99.90,388437,76,21084,-76
2019-06-17 05:56:55,21.45,19.23,15.30,99.90,388447,76,21017,-76
2019-06-17 05:57:29,20.37,18.37,15.30,99.90,388448,76,21619,-76
2019-06-17 05:58:02,19.35,17.35,15.30,99.90,388401,76,21088,-76
2019-06-17 05:58:36,20.85,17.92,15.40,99.90,388426,76,21158,-76
2019-06-17 05:59:10,20.60,17.95,15.30,99.90,388434,76,21107,-76
2019-06-17 05:59:43,22.62,19.40,15.30,99.90,388475,76,21114,-76
2019-06-17 06:00:17,20.02,17.92,15.30,99.90,388546,76,21099,-76
2019-06-17 06:00:51,20.05,18.20,15.30,99.90,388428,76,21064,-76
2019-06-17 06:01:24,18.35,16.55,15.40,99.90,388562,76,21004,-76
2019-06-17 06:01:58,19.23,17.42,15.40,99.90,388383,76,21766,-76
2019-06-17 06:02:31,20.52,18.15,15.40,99.90,388553,76,21090,-76
2019-06-17 06:03:05,19.35,17.30,15.50,99.90,388399,76,22300,-75
2019-06-17 06:03:39,18.07,16.45,15.50,99.90,388514,76,21041,-76
2019-06-17 06:04:13,19.00,17.10,15.50,99.90,388473,76,21084,-76
2019-06-17 06:04:47,19.80,17.80,15.60,99.90,388474,76,21181,-76
2019-06-17 06:05:22,18.75,17.02,15.60,99.90,388455,76,21203,-76
2019-06-17 06:05:55,18.73,16.95,15.60,99.90,380085,77,21465,-75
2019-06-17 06:06:29,20.57,17.80,15.60,99.90,380083,77,21095,-75
2019-06-17 06:07:03,19.10,17.25,15.60,99.90,379998,77,21063,-75
2019-06-17 06:07:36,18.12,16.32,15.60,99.90,382125,76,21092,-75
2019-06-17 06:08:10,17.98,16.20,15.60,99.90,388516,76,21118,-75
2019-06-17 06:08:45,17.42,15.63,15.70,99.90,388418,76,21154,-75
2019-06-17 06:09:19,16.27,14.68,15.70,99.90,386544,76,21055,-75
2019-06-17 06:09:54,19.90,15.20,15.80,99.90,379971,77,21091,-75
2019-06-17 06:10:28,16.73,15.00,15.80,99.90,377307,78,21163,-75
2019-06-17 06:11:02,16.77,15.05,15.80,99.90,377955,78,21214,-75
2019-06-17 06:11:36,17.37,15.58,15.80,99.90,380139,77,21123,-75
2019-06-17 06:12:09,15.63,14.13,15.80,99.90,376856,77,21693,-75
2019-06-17 06:12:43,20.00,14.53,15.90,99.90,391319,75,21544,-75
2019-06-17 06:13:18,15.63,13.93,15.90,99.90,391338,75,21138,-75
2019-06-17 06:13:51,17.15,14.65,15.90,99.90,391306,75,21041,-75
2019-06-17 06:14:25,16.77,15.05,16.00,99.90,391321,75,21463,-75
2019-06-17 06:14:59,15.78,14.38,16.00,99.90,391311,75,21095,-75
2019-06-17 06:15:32,16.00,14.28,16.00,99.90,391312,75,21137,-76
2019-06-17 06:16:06,16.62,14.85,16.00,99.90,391311,75,21095,-75
2019-06-17 06:16:40,15.15,13.78,16.10,99.90,391287,75,21459,-75
2019-06-17 06:17:13,16.00,14.45,16.10,99.90,391316,75,21013,-75
2019-06-17 06:17:47,15.83,14.20,16.10,99.90,391331,75,21018,-75
2019-06-17 06:18:21,15.75,14.25,16.10,99.90,391392,75,21033,-75
2019-06-17 06:18:54,15.15,13.65,16.10,99.90,391284,75,21142,-75
2019-06-17 06:19:28,15.75,14.18,16.10,99.90,391376,75,20994,-75
2019-06-17 06:20:02,15.30,13.90,16.20,99.90,391384,75,21510,-75
2019-06-17 06:20:35,15.85,14.45,16.20,99.90,391301,75,21095,-75
2019-06-17 06:21:09,16.20,14.73,16.20,99.90,391233,75,21017,-75
2019-06-17 06:21:43,16.15,14.47,16.10,99.90,391363,75,21017,-75
2019-06-17 06:22:16,16.25,14.60,16.10,99.90,391186,75,21057,-75
2019-06-17 06:22:50,16.40,14.03,16.10,99.90,391281,75,21025,-75
2019-06-17 06:23:24,15.72,14.28,16.10,99.90,391373,75,21083,-75
2019-06-17 06:23:57,15.55,14.13,16.20,99.90,391222,75,21092,-75
2019-06-17 06:24:31,17.90,14.18,16.10,99.90,391337,75,21080,-75
2019-06-17 06:25:07,15.72,14.23,16.20,99.90,391298,75,20993,-75
2019-06-17 06:25:40,15.35,13.75,16.20,99.90,384484,77,21025,-75
2019-06-17 06:26:14,17.87,13.78,16.20,99.90,384456,77,21495,-75
2019-06-17 06:26:47,15.35,13.83,16.20,99.90,384392,77,21511,-75
2019-06-17 06:27:21,15.13,13.78,16.20,99.90,386520,75,21035,-75
2019-06-17 06:27:55,14.25,13.03,16.20,99.90,391283,75,21091,-75
2019-06-17 06:28:28,15.10,13.55,16.20,99.90,391407,75,21525,-75
2019-06-17 06:29:02,16.55,13.48,16.30,99.90,391219,75,21522,-75
2019-06-17 06:29:36,14.43,12.98,16.30,99.90,390818,75,21025,-75
2019-06-17 06:30:10,14.28,12.65,16.40,99.90,384620,77,21098,-75
2019-06-17 06:30:44,16.10,14.60,16.40,99.90,384631,77,21028,-75
2019-06-17 06:31:17,15.50,13.83,16.40,99.90,384629,77,21458,-75
2019-06-17 06:31:51,14.25,12.85,16.30,99.90,384625,77,21021,-76
2019-06-17 06:32:24,15.38,13.72,16.40,99.90,384719,77,21036,-76
2019-06-17 06:32:58,14.80,13.43,16.30,99.90,384573,77,20993,-76
2019-06-17 06:33:32,13.90,12.60,16.40,99.90,384662,77,21137,-75
2019-06-17 06:34:06,14.73,13.30,16.40,99.90,384617,77,21020,-75
2019-06-17 06:34:39,14.15,12.70,16.40,99.90,384672,77,21639,-74
2019-06-17 06:35:13,14.15,12.07,16.50,99.90,384565,77,21017,-75
2019-06-17 06:35:46,13.68,12.30,16.50,99.90,384632,77,21537,-75
2019-06-17 06:36:20,13.13,11.73,16.60,99.90,384663,77,21028,-76
2019-06-17 06:36:54,14.55,13.05,16.60,99.90,384616,77,21059,-75
2019-06-17 06:37:28,13.15,12.05,16.60,99.90,384643,77,21025,-75
2019-06-17 06:38:01,13.20,11.95,16.70,99.90,384590,77,21095,-75
2019-06-17 06:38:35,14.13,12.70,16.70,99.90,384686,77,21565,-75
2019-06-17 06:39:09,14.03,12.63,16.70,99.90,384573,77,21016,-75
2019-06-17 06:39:42,14.38,12.93,16.80,99.90,384640,77,21032,-75
2019-06-17 06:40:16,14.10,12.60,16.80,99.90,384558,77,21118,-75
2019-06-17 06:40:50,13.88,12.65,16.80,99.90,384633,77,21408,-75
2019-06-17 06:41:23,14.55,13.20,16.80,99.90,384617,77,21005,-75
2019-06-17 06:41:57,14.60,13.18,16.80,99.90,384596,77,21512,-75
2019-06-17 06:42:31,15.00,13.35,16.80,99.90,384608,77,21021,-75
2019-06-17 06:43:04,16.50,12.90,16.80,99.90,384628,77,21032,-75
2019-06-17 06:43:38,13.78,12.30,16.80,99.90,384638,77,21067,-75
2019-06-17 06:44:13,15.53,13.35,16.90,99.90,384617,77,21079,-75
2019-06-17 06:44:46,14.53,12.25,16.80,99.90,384622,77,21141,-75
2019-06-17 06:45:20,14.33,12.30,16.90,99.90,384630,77,21005,-75
2019-06-17 06:45:54,13.48,12.30,16.90,99.90,384567,77,21489,-75
2019-06-17 06:46:27,13.25,11.95,16.90,99.90,384682,77,21008,-75
2019-06-17 06:47:01,13.93,12.35,17.00,99.90,384580,77,21133,-75
2019-06-17 06:47:35,13.72,12.50,17.00,99.90,384681,77,21102,-75
2019-06-17 06:48:09,13.60,11.57,17.00,99.90,384596,77,21102,-75
2019-06-17 06:48:43,12.03,10.93,17.00,99.90,384567,77,21107,-75
2019-06-17 06:49:17,13.08,11.83,17.00,99.90,384585,77,21091,-75
2019-06-17 06:49:50,14.05,12.63,17.10,99.90,384690,77,21020,-75
2019-06-17 06:50:24,13.38,12.07,17.10,99.90,384651,77,21157,-75
2019-06-17 06:50:58,12.58,11.38,17.20,99.90,384575,77,21622,-75
2019-06-17 06:51:31,15.00,12.28,17.20,99.90,384603,77,21511,-75
2019-06-17 06:52:05,13.25,12.05,17.20,99.90,384605,77,21477,-75
2019-06-17 06:52:38,12.93,11.60,17.20,99.90,384662,77,21110,-75
2019-06-17 06:53:13,15.25,12.50,17.20,99.90,384596,77,21103,-75
2019-06-17 06:53:47,12.93,11.83,17.20,99.90,384487,77,21517,-76
2019-06-17 06:54:21,12.85,11.45,17.20,99.90,384662,77,21486,-75
2019-06-17 06:54:54,15.50,12.73,17.20,99.90,384561,77,21000,-75
2019-06-17 06:55:28,13.62,12.33,17.10,99.90,384676,77,21060,-75
2019-06-17 06:56:02,14.43,11.57,17.10,99.90,384491,77,21060,-75
2019-06-17 06:56:36,14.23,11.73,17.10,99.90,384668,77,21012,-75
2019-06-17 06:57:10,13.50,12.10,17.20,99.90,384650,77,21502,-75
2019-06-17 06:57:44,12.90,11.48,17.10,99.90,384653,77,21107,-75
2019-06-17 06:58:17,12.98,11.65,17.10,99.90,384543,77,21165,-75
2019-06-17 06:58:51,13.88,11.68,17.00,99.90,384619,77,21607,-76
2019-06-17 06:59:25,13.13,10.82,17.10,99.90,384573,77,21024,-76
2019-06-17 06:59:58,12.45,11.10,17.10,99.90,384581,77,21111,-76
2019-06-17 07:00:32,12.88,11.55,17.20,99.90,384667,77,21497,-76
2019-06-17 07:01:06,14.13,11.68,17.20,99.90,384613,77,21036,-75
2019-06-17 07:01:39,14.38,11.65,17.20,99.90,384573,77,21123,-75
2019-06-17 07:02:13,22.67,11.03,17.20,99.90,384643,77,21482,-75
2019-06-17 07:02:47,11.68,10.10,17.30,99.90,384586,77,21090,-76
2019-06-17 07:03:20,13.10,10.53,17.30,99.90,384978,77,21071,-75
2019-06-17 07:03:54,11.78,10.40,17.30,99.90,384770,77,21000,-74
2019-06-17 07:04:28,10.48,9.58,17.40,99.90,384709,77,21024,-75
2019-06-17 07:05:01,12.00,10.30,17.40,99.90,384521,77,21087,-75
2019-06-17 07:05:35,10.05,9.03,17.50,99.90,384646,77,21071,-75
2019-06-17 07:06:09,12.07,10.82,17.50,99.90,384498,77,21024,-75
2019-06-17 07:06:42,10.48,9.33,17.60,99.90,384666,77,21090,-75
2019-06-17 07:07:16,11.50,10.23,17.60,99.90,384585,77,21102,-75
2019-06-17 07:07:50,12.37,11.10,17.60,99.90,384651,77,21086,-75
2019-06-17 07:08:23,12.37,9.83,17.70,99.90,384623,77,21028,-76
2019-06-17 07:08:57,13.45,10.70,17.70,99.90,384643,77,21086,-76
2019-06-17 07:09:31,10.75,9.75,17.80,99.90,384613,77,21597,-76
2019-06-17 07:10:06,11.75,10.55,17.80,99.90,384686,77,21028,-76
2019-06-17 07:10:40,10.65,9.73,17.80,99.90,384742,77,21539,-75
2019-06-17 07:11:48,10.25,9.10,17.80,99.90,383043,77,21048,-75
2019-06-17 07:12:22,11.38,10.38,17.90,99.90,384700,77,21150,-75
2019-06-17 07:12:56,12.60,10.78,17.80,99.90,384561,77,21159,-76
2019-06-17 07:13:29,14.80,10.70,17.80,99.90,382553,77,21158,-76
2019-06-17 07:14:03,13.78,11.08,17.80,99.90,381921,77,21568,-75
2019-06-17 07:14:37,11.90,10.68,17.80,99.90,381913,77,21114,-76
2019-06-17 07:15:11,11.53,10.30,17.80,99.90,381999,77,21005,-75
2019-06-17 07:15:45,12.43,11.20,17.80,99.90,381829,77,21201,-76
2019-06-17 07:16:18,11.10,10.00,17.80,99.90,382016,77,21118,-75
2019-06-17 07:16:52,10.60,9.58,17.80,99.90,381787,77,21028,-76
2019-06-17 07:17:25,9.73,8.83,17.90,99.90,382017,77,21478,-76
2019-06-17 07:17:59,10.50,9.38,18.00,99.90,381797,77,21048,-76
2019-06-17 07:18:33,13.50,9.18,18.00,99.90,382049,77,21024,-77
2019-06-17 07:19:07,10.85,9.03,18.00,99.90,381802,77,22210,-75
2019-06-17 07:19:40,10.00,9.15,18.00,99.90,381777,77,21114,-75
2019-06-17 07:20:14,11.70,8.93,18.10,99.90,381882,77,21652,-75
2019-06-17 07:20:48,11.53,7.95,18.10,99.90,381986,77,21048,-75
2019-06-17 07:21:21,10.23,9.40,18.10,99.90,381869,77,21119,-75
2019-06-17 07:21:55,10.80,8.55,18.10,99.90,381948,77,21114,-75
2019-06-17 07:22:29,9.13,8.25,18.10,99.90,381890,77,21114,-75
2019-06-17 07:23:02,8.95,8.03,18.20,99.90,381985,77,21115,-75
2019-06-17 07:23:36,8.70,7.90,18.10,99.90,381858,77,21569,-75
2019-06-17 07:24:10,9.25,7.97,18.20,99.90,381949,77,21044,-75
2019-06-17 07:24:43,9.15,8.33,18.10,99.90,381956,77,21110,-75
2019-06-17 07:25:17,11.63,8.60,18.10,99.90,382020,77,21044,-75
2019-06-17 07:25:51,9.25,8.35,18.00,99.90,381932,77,21095,-75
2019-06-17 07:26:24,10.93,8.13,18.00,99.90,382264,77,21119,-74
2019-06-17 07:26:58,10.78,8.50,18.00,99.90,381832,77,21103,-75
2019-06-17 07:27:32,9.28,8.45,18.00,99.90,382138,77,21075,-75
2019-06-17 07:28:06,10.63,8.48,17.90,99.90,374935,79,21423,-75
2019-06-17 07:28:39,10.10,9.08,17.90,99.90,375156,79,21056,-74
2019-06-17 07:29:13,10.45,8.00,17.90,99.90,375320,79,21033,-75
2019-06-17 07:29:47,9.28,8.38,18.00,99.90,375335,79,21181,-75
2019-06-17 07:30:20,11.10,7.75,18.00,99.90,375207,79,21537,-74
2019-06-17 07:30:54,10.78,7.58,18.10,99.90,374853,79,21664,-76
2019-06-17 07:31:28,8.68,7.05,18.10,99.90,374844,79,21123,-75
2019-06-17 07:32:01,7.85,7.05,18.20,99.90,374869,79,21032,-75
2019-06-17 07:32:35,7.85,7.03,18.30,99.90,374834,79,21190,-75
2019-06-17 07:33:09,9.80,7.50,18.30,99.90,374971,79,21072,-75
2019-06-17 07:33:42,7.47,6.30,18.40,99.90,374820,79,21139,-75
2019-06-17 07:34:16,8.58,7.25,18.50,99.90,374879,79,21518,-75
2019-06-17 07:34:50,8.88,7.08,18.50,99.90,374840,79,21111,-75
2019-06-17 07:35:23,8.93,7.90,18.60,99.90,374947,78,21036,-76
2019-06-17 07:35:57,7.55,6.80,18.60,99.90,374746,79,21072,-75
2019-06-17 07:36:31,8.50,6.60,18.60,99.90,374963,79,21033,-76
2019-06-17 07:37:04,8.75,6.72,18.60,99.90,374813,79,21060,-75
2019-06-17 07:37:38,9.85,6.55,18.70,99.90,374927,79,21177,-75
2019-06-17 07:38:12,7.15,6.45,18.70,99.90,374787,79,21557,-75
2019-06-17 07:38:45,9.15,7.03,18.60,99.90,374929,78,21119,-75
2019-06-17 07:39:19,10.88,6.95,18.70,99.90,374844,79,21470,-75
2019-06-17 07:39:53,12.28,7.30,18.70,99.90,374896,79,21044,-76
2019-06-17 07:40:27,8.85,6.87,18.70,99.90,374790,79,21068,-76
2019-06-17 07:41:02,9.40,6.45,18.80,99.90,374853,79,21087,-75
2019-06-17 07:41:35,6.20,5.60,18.80,99.90,374813,79,21174,-75
2019-06-17 07:42:09,5.75,5.15,18.90,99.90,374861,79,21138,-76
2019-06-17 07:42:43,5.65,5.15,19.00,99.90,374807,79,21654,-75
2019-06-17 07:43:17,6.35,5.08,19.00,99.90,374923,79,21103,-75
2019-06-17 07:43:50,7.05,6.35,19.10,99.90,374871,79,21202,-75
2019-06-17 07:44:24,8.83,5.50,19.20,99.90,374905,79,21143,-76
2019-06-17 07:44:58,5.85,5.28,19.30,99.90,374660,79,21123,-75
2019-06-17 07:45:34,6.28,4.97,19.40,99.90,374924,79,21135,-75
2019-06-17 07:46:08,7.55,4.78,19.40,99.90,366898,80,21151,-75
2019-06-17 07:46:42,6.65,5.72,19.50,99.90,373743,79,21146,-75
2019-06-17 07:47:15,6.15,5.53,19.60,99.90,373654,79,21166,-74
2019-06-17 07:47:49,8.00,5.62,19.50,99.90,375424,77,21086,-74
2019-06-17 07:48:23,7.95,6.37,19.40,99.90,381880,77,21087,-75
2019-06-17 07:48:58,6.08,5.47,19.30,99.90,381953,77,21200,-75
2019-06-17 07:49:32,6.03,5.53,19.40,99.90,381863,77,21111,-75
2019-06-17 07:50:07,9.70,5.47,19.40,99.90,381948,77,21185,-75
2019-06-17 07:50:40,6.05,5.45,19.40,99.90,381882,77,21087,-75
2019-06-17 07:51:14,5.60,5.05,19.30,99.90,381726,77,21182,-76
2019-06-17 07:51:48,11.15,6.42,19.30,99.90,381884,77,21134,-76
2019-06-17 07:52:22,6.40,5.70,19.30,99.90,381994,77,21107,-75
2019-06-17 07:52:56,5.97,5.30,19.40,99.90,381899,77,21511,-76
2019-06-17 07:53:30,7.72,5.10,19.40,99.90,374907,79,21115,-75
2019-06-17 07:54:04,7.90,5.58,19.40,99.90,374892,79,21060,-76
2019-06-17 07:54:38,8.65,5.40,19.40,99.90,374953,79,21126,-76
2019-06-17 07:55:12,6.25,5.62,19.40,99.90,374960,79,21068,-76
2019-06-17 07:55:45,7.05,5.33,19.40,99.90,374957,79,21510,-75
2019-06-17 07:56:19,6.42,5.83,19.50,99.90,374910,79,21546,-74
2019-06-17 07:56:53,5.83,5.33,19.60,99.90,374879,79,21189,-76
2019-06-17 07:57:26,6.17,5.58,19.60,99.90,374907,79,21474,-75
2019-06-17 07:58:00,5.50,5.00,19.60,99.90,374907,79,21060,-74
2019-06-17 07:58:34,7.87,4.80,19.60,99.90,374939,78,21072,-76
2019-06-17 07:59:08,5.62,4.90,19.80,99.90,374926,78,21068,-75
2019-06-17 07:59:42,7.28,4.78,19.80,99.90,374930,79,21213,-76
2019-06-17 08:00:16,8.20,4.90,19.80,99.90,375074,79,21173,-75
2019-06-17 08:00:52,6.03,4.90,19.80,99.90,361183,81,21522,-75
2019-06-17 08:01:29,7.80,4.58,19.80,99.90,355645,83,21599,-75
2019-06-17 08:02:04,5.35,4.37,19.80,99.90,361843,81,21156,-77
2019-06-17 08:02:41,4.72,4.30,19.80,99.90,367317,79,21569,-76
2019-06-17 08:03:19,5.03,4.50,19.80,99.90,377135,77,21103,-76
2019-06-17 08:03:52,5.92,4.70,19.80,99.90,373471,79,21091,-75
2019-06-17 08:04:25,4.83,4.42,19.80,99.90,373721,79,21481,-75
2019-06-17 08:04:59,5.67,4.60,19.80,99.90,373703,79,21114,-75
2019-06-17 08:05:33,4.70,4.30,19.80,99.90,375903,77,21063,-76
2019-06-17 08:06:07,4.87,4.40,19.80,99.90,381875,77,21080,-75
2019-06-17 08:06:44,5.65,4.58,19.80,99.90,382034,77,21497,-75
2019-06-17 08:07:19,5.83,4.95,19.80,99.90,381951,77,21075,-75
2019-06-17 08:07:52,5.42,4.83,19.70,99.90,380303,77,21084,-74
2019-06-17 08:08:26,6.72,5.10,19.70,99.90,382230,77,21048,-75
2019-06-17 08:09:00,5.90,5.42,19.60,99.90,382059,77,20992,-75
2019-06-17 08:09:33,6.62,5.55,19.60,99.90,382067,77,21173,-75
2019-06-17 08:10:08,7.97,5.22,19.50,99.90,382103,77,21146,-74
2019-06-17 08:10:46,8.03,5.92,19.40,99.90,381961,77,21083,-76
2019-06-17 08:11:19,4.97,4.62,19.50,99.90,373944,78,21189,-75
2019-06-17 08:11:53,6.10,5.50,19.50,99.90,373810,79,21039,-75
2019-06-17 08:12:29,6.85,5.53,19.40,99.90,373988,79,21051,-75
2019-06-17 08:13:02,7.55,5.33,19.30,99.90,377016,77,21611,-75
2019-06-17 08:13:37,10.95,5.28,19.30,99.90,382116,77,21540,-75
2019-06-17 08:14:11,5.70,5.10,19.40,99.90,382080,77,21165,-76
2019-06-17 08:14:44,7.85,5.03,19.50,99.90,382219,77,21122,-76
2019-06-17 08:15:18,4.87,4.40,19.60,99.90,382080,77,21056,-76
2019-06-17 08:15:53,5.45,4.95,19.70,99.90,382096,77,21056,-77
2019-06-17 08:16:26,5.33,4.80,19.80,99.90,382076,77,21125,-76
2019-06-17 08:17:00,5.25,4.15,19.90,99.90,382621,76,21552,-76
2019-06-17 08:17:34,8.23,4.10,20.10,99.90,383383,77,21052,-76
2019-06-17 08:18:07,4.75,4.05,20.10,99.90,383251,77,21607,-75
2019-06-17 08:18:41,5.65,3.77,20.20,99.90,383315,77,21024,-75
2019-06-17 08:19:15,7.12,3.85,20.30,99.90,383370,77,21111,-76
2019-06-17 08:19:49,6.58,4.28,20.30,99.90,383363,77,21056,-76
2019-06-17 08:20:23,4.67,3.90,20.20,99.90,376308,78,21703,-75
2019-06-17 08:20:58,4.72,4.25,20.20,99.90,383322,77,21044,-75
2019-06-17 08:21:32,4.45,4.03,20.10,99.90,376311,78,21052,-75
2019-06-17 08:22:05,6.47,4.12,20.00,99.90,383310,77,21181,-75
2019-06-17 08:22:40,4.70,3.98,20.00,99.90,376295,78,21592,-75
2019-06-17 08:23:13,4.53,3.35,20.00,99.90,383378,77,21097,-74
2019-06-17 08:23:47,5.97,4.28,20.00,99.90,383659,77,21522,-75
2019-06-17 08:24:23,5.37,4.05,20.00,99.90,383312,77,21048,-74
2019-06-17 08:24:56,3.85,3.55,20.00,99.90,369096,80,21076,-75
2019-06-17 08:25:32,6.78,4.33,20.10,99.90,376305,78,21473,-75
2019-06-17 08:26:06,6.87,4.25,20.20,99.90,375539,78,21115,-75
2019-06-17 08:26:40,8.63,4.10,20.40,99.90,371539,78,21068,-75
2019-06-17 08:27:15,7.08,4.37,20.40,99.90,382476,77,21047,-76
2019-06-17 08:27:49,4.33,3.90,20.40,99.90,373914,78,21040,-77
2019-06-17 08:28:22,6.78,4.10,20.40,99.90,383224,77,21060,-75
2019-06-17 08:28:56,6.25,3.90,20.50,99.90,383365,77,21570,-76
2019-06-17 08:29:30,6.65,4.05,20.40,99.90,383439,77,21102,-75
2019-06-17 08:30:06,4.47,4.03,20.30,99.90,376757,78,21079,-75
2019-06-17 08:30:40,4.45,3.80,20.20,99.90,383661,77,21610,-75
2019-06-17 08:31:14,4.87,3.52,20.20,99.90,376666,78,21028,-76
2019-06-17 08:31:48,5.37,3.45,20.30,99.90,383274,77,21197,-75
2019-06-17 08:32:22,4.42,3.47,20.30,99.90,376399,78,21060,-75
2019-06-17 08:32:56,6.22,3.40,20.30,99.90,383244,77,21040,-76
2019-06-17 08:33:29,5.20,3.20,20.40,99.90,376312,78,21525,-77
2019-06-17 08:34:05,5.65,3.80,20.40,99.90,383230,77,21055,-75
2019-06-17 08:34:39,4.62,3.42,20.40,99.90,383343,77,21130,-77
2019-06-17 08:35:12,4.20,3.90,20.50,99.90,376226,78,21583,-76
2019-06-17 08:35:46,6.62,3.40,20.50,99.90,383377,77,21567,-76
2019-06-17 08:36:20,5.95,4.10,20.50,99.90,383323,77,21384,-73
2019-06-17 08:36:54,7.45,3.47,20.50,99.90,376377,78,21036,-76
2019-06-17 08:37:28,3.83,3.37,20.60,99.90,383319,77,21133,-76
2019-06-17 08:38:02,3.77,3.30,20.70,99.90,376192,78,21118,-77
2019-06-17 08:38:35,5.95,3.80,20.70,99.90,383334,77,21181,-75
2019-06-17 08:39:09,3.52,3.22,20.70,99.90,383393,77,21540,-76
2019-06-17 08:39:43,3.83,3.42,20.70,99.90,376381,78,21016,-75
2019-06-17 08:40:17,3.95,3.52,20.70,99.90,383401,77,21181,-75
2019-06-17 08:40:51,4.92,3.92,20.70,99.90,376558,78,21095,-75
2019-06-17 08:41:24,8.28,3.77,20.80,99.90,383402,77,21052,-76
2019-06-17 08:41:58,3.92,3.62,20.80,99.90,383363,77,21621,-75
2019-06-17 08:42:32,5.20,3.72,20.70,99.90,383585,77,21284,-75
2019-06-17 08:43:06,4.33,3.92,20.80,99.90,376639,78,21095,-75
2019-06-17 08:43:39,5.75,4.40,20.70,99.90,383724,77,21174,-74
2019-06-17 08:44:13,4.80,4.30,20.70,99.90,383791,77,21509,-76
2019-06-17 08:44:47,5.75,4.62,20.60,99.90,383444,77,21173,-76
2019-06-17 08:45:21,5.58,3.80,20.50,99.90,383665,77,21177,-75
2019-06-17 08:46:00,4.60,4.20,20.50,99.90,376869,78,21243,-76
2019-06-17 08:46:35,4.90,4.40,20.40,99.90,369597,80,21068,-76
2019-06-17 08:47:10,7.15,4.15,20.40,99.90,376239,78,21142,-76
2019-06-17 08:47:44,5.65,4.42,20.40,99.90,376517,78,21047,-76
2019-06-17 08:48:18,5.33,4.35,20.30,99.90,376588,78,21074,-74
2019-06-17 08:48:52,5.53,4.22,20.40,99.90,378289,77,21527,-77
2019-06-17 08:49:26,4.92,4.00,20.50,99.90,383823,77,21083,-75
2019-06-17 08:50:00,7.90,4.75,20.50,99.90,383860,77,21012,-75
2019-06-17 08:50:34,6.87,4.62,20.50,99.90,376815,78,21106,-75
2019-06-17 08:51:08,4.97,4.50,20.40,99.90,383695,77,21161,-75
2019-06-17 08:51:42,6.30,4.20,20.40,99.90,376749,78,21020,-75
2019-06-17 08:52:15,4.47,4.08,20.40,99.90,383698,77,21087,-75
2019-06-17 08:52:49,4.50,4.10,20.40,99.90,383625,77,21165,-75
2019-06-17 08:53:23,5.22,4.37,20.50,99.90,383379,77,21573,-75
2019-06-17 08:53:57,6.37,4.55,20.40,99.90,383280,77,21189,-76
2019-06-17 08:54:31,5.47,3.85,20.60,99.90,376230,78,21130,-75
2019-06-17 08:55:06,6.47,4.25,20.70,99.90,383304,77,21056,-75
2019-06-17 08:55:40,5.78,3.67,20.70,99.90,383327,77,21052,-76
2019-06-17 08:56:14,6.95,4.33,20.80,99.90,383271,77,21091,-75
2019-06-17 08:56:48,5.15,3.77,20.80,99.90,376232,78,21529,-76
2019-06-17 08:57:23,4.30,3.90,20.80,99.90,383253,77,21107,-75
2019-06-17 08:57:57,4.60,3.98,20.90,99.90,383252,77,21076,-75
2019-06-17 08:59:06,8.33,4.12,20.90,99.90,375478,78,21240,-75
2019-06-17 08:59:40,5.92,4.25,21.00,99.90,376086,78,21168,-76
2019-06-17 09:00:14,4.00,3.60,20.80,99.90,376068,78,21051,-76
2019-06-17 09:00:48,4.40,4.00,20.70,99.90,377905,77,21035,-75
2019-06-17 09:01:22,4.60,4.20,20.60,99.90,376249,78,21299,-76
2019-06-17 09:01:56,4.45,4.00,20.50,99.90,383275,77,21059,-76
2019-06-17 09:02:29,5.95,4.30,20.60,99.90,376383,78,21170,-76
2019-06-17 09:03:03,5.72,4.55,20.60,99.90,376217,78,21127,-75
2019-06-17 09:03:37,5.03,4.53,20.60,99.90,383283,77,21122,-76
2019-06-17 09:04:11,4.72,4.22,20.50,99.90,376309,78,21177,-76
2019-06-17 09:04:45,7.53,4.78,20.50,99.90,383303,77,21567,-75
2019-06-17 09:05:18,6.37,4.15,20.50,99.90,383242,77,21540,-75
2019-06-17 09:05:52,4.62,4.10,20.50,99.90,376354,78,21040,-75
2019-06-17 09:06:26,6.10,4.30,20.50,99.90,383287,77,21226,-75
2019-06-17 09:07:00,4.62,3.72,20.50,99.90,376281,78,21076,-76
2019-06-17 09:07:33,10.25,5.17,20.60,99.90,383504,77,21036,-76
2019-06-17 09:08:08,7.20,4.00,20.60,99.90,383253,77,21181,-76
2019-06-17 09:08:42,4.28,3.75,20.70,99.90,376326,78,21083,-76
2019-06-17 09:09:15,4.72,3.75,20.80,99.90,383377,77,21399,-75
2019-06-17 09:09:49,5.92,3.58,20.90,99.90,383359,77,21116,-75
2019-06-17 09:10:23,6.17,4.78,20.90,99.90,383316,77,21051,-75
2019-06-17 09:10:57,5.28,4.25,20.90,99.90,383293,77,21056,-76
2019-06-17 09:11:31,5.78,4.95,20.80,99.90,383281,77,21056,-76
2019-06-17 09:12:05,8.38,4.65,20.80,99.90,383233,77,21095,-76
2019-06-17 09:12:38,5.22,4.47,20.70,99.90,383332,77,21110,-76
2019-06-17 09:13:12,5.12,4.20,20.60,99.90,383262,77,21133,-75
2019-06-17 09:13:46,5.62,4.80,20.60,99.90,376219,78,21078,-76
2019-06-17 09:14:19,5.10,4.30,20.50,99.90,383242,77,21064,-75
2019-06-17 09:14:53,5.08,4.58,20.50,99.90,376225,78,21080,-76
2019-06-17 09:15:30,6.95,4.65,20.50,99.90,383344,77,21052,-75
2019-06-17 09:16:03,6.20,4.58,20.50,99.90,369884,80,21106,-76
2019-06-17 09:16:37,4.10,3.70,20.50,99.90,370041,80,21250,-76
2019-06-17 09:17:11,6.90,3.92,20.50,99.90,369952,80,21204,-75
2019-06-17 09:17:45,4.50,3.77,20.60,99.90,373262,77,21035,-76
2019-06-17 09:18:19,3.75,3.35,20.70,99.90,383256,77,21060,-76
2019-06-17 09:18:56,3.92,3.45,20.70,99.90,376226,78,21056,-76
2019-06-17 09:19:28,5.78,3.58,20.80,99.90,375597,78,21075,-76
2019-06-17 09:20:03,5.12,3.83,20.90,99.90,376895,78,21118,-75
2019-06-17 09:20:40,5.55,3.80,21.00,99.90,376978,78,21465,-75
2019-06-17 09:21:20,4.85,3.77,21.00,99.90,372526,78,21508,-76
2019-06-17 09:21:53,6.15,3.72,21.00,99.90,376309,78,21118,-75
2019-06-17 09:22:27,6.17,3.33,21.00,99.90,376840,78,21102,-76
2019-06-17 09:23:01,4.92,3.85,21.10,99.90,379996,77,21055,-76
2019-06-17 09:23:35,5.08,3.25,21.10,99.90,383301,77,21078,-76
2019-06-17 09:24:09,4.70,3.55,21.10,99.90,376955,78,21651,-76
2019-06-17 09:24:42,5.05,3.62,21.20,99.90,384162,77,21122,-76
2019-06-17 09:25:17,4.45,3.83,21.20,99.90,377014,78,21157,-76
2019-06-17 09:25:51,4.75,4.05,21.30,99.90,384249,77,21115,-76
2019-06-17 09:26:24,4.12,3.70,21.30,99.90,377094,78,21064,-76
2019-06-17 09:26:58,4.80,3.40,21.40,99.90,384116,77,21044,-76
2019-06-17 09:27:32,3.47,2.83,21.40,99.90,377014,78,21586,-75
2019-06-17 09:28:05,4.83,3.95,21.50,99.90,376923,78,21126,-75
2019-06-17 09:28:39,4.60,4.12,21.50,99.90,376947,78,21509,-76
2019-06-17 09:29:13,4.03,3.55,21.50,99.90,384007,77,21055,-76
2019-06-17 09:29:47,5.33,3.75,21.30,99.90,384015,77,21111,-76
2019-06-17 09:30:23,4.25,3.67,21.20,99.90,384001,77,21060,-76
2019-06-17 09:30:57,7.03,3.58,21.30,99.90,376873,78,21575,-76
2019-06-17 09:31:30,3.42,3.12,21.30,99.90,384338,77,21024,-76
2019-06-17 09:32:05,5.50,3.27,21.30,99.90,377262,78,21212,-75
2019-06-17 09:32:40,4.53,3.35,21.40,99.90,377392,78,21134,-75
2019-06-17 09:33:14,4.92,3.25,21.50,99.90,384218,77,21150,-75
2019-06-17 09:33:48,4.12,3.55,21.50,99.90,384314,77,21137,-76
2019-06-17 09:34:22,5.30,3.90,21.50,99.90,384211,77,21118,-76
2019-06-17 09:34:56,5.15,3.95,21.50,99.90,377190,78,21146,-75
2019-06-17 09:35:30,5.97,3.65,21.50,99.90,384218,77,21020,-75
2019-06-17 09:36:04,4.62,4.00,21.40,99.90,384349,77,21036,-75
2019-06-17 09:36:37,7.03,4.03,21.40,99.90,377051,78,21059,-76
2019-06-17 09:37:12,6.62,4.08,21.40,99.90,377146,78,21181,-76
2019-06-17 09:37:46,4.92,3.95,21.40,99.90,372115,78,21037,-78
2019-06-17 09:38:19,6.47,3.60,21.40,99.90,384191,77,21022,-76
2019-06-17 09:38:53,3.98,3.60,21.50,99.90,384286,77,21128,-76
2019-06-17 09:39:27,5.97,3.77,21.60,99.90,384317,77,21514,-77
2019-06-17 09:40:01,5.33,3.83,21.50,99.90,384117,77,21124,-77
2019-06-17 09:40:36,4.08,3.67,21.30,99.90,383966,77,21046,-77
2019-06-17 09:41:10,4.65,3.87,21.30,99.90,384085,77,21484,-75
2019-06-17 09:41:44,4.42,4.03,21.30,99.90,384052,77,21022,-75
2019-06-17 09:42:18,5.15,3.92,21.20,99.90,383987,77,21094,-75
2019-06-17 09:42:52,10.38,4.25,21.20,99.90,370658,79,21130,-77
2019-06-17 09:43:26,4.40,3.92,21.10,99.90,370665,79,21066,-77
2019-06-17 09:44:00,5.05,3.80,21.00,99.90,370701,79,21602,-78
2019-06-17 09:44:34,3.70,3.40,21.00,99.90,373833,77,21070,-76
2019-06-17 09:45:08,4.28,3.85,21.10,99.90,384043,77,21069,-77
2019-06-17 09:45:42,3.60,3.30,21.00,99.90,384069,77,21054,-78
2019-06-17 09:46:16,5.25,3.50,21.10,99.90,384081,77,21135,-77
2019-06-17 09:46:49,6.33,3.62,21.00,99.90,384040,77,21190,-76
2019-06-17 09:47:23,5.80,4.08,21.10,99.90,383869,77,21167,-76
2019-06-17 09:47:57,6.37,3.98,21.00,99.90,384060,77,21058,-76
2019-06-17 09:48:31,4.42,4.03,21.00,99.90,383990,77,21090,-76
2019-06-17 09:49:05,6.62,3.60,21.00,99.90,384084,77,21512,-77
2019-06-17 09:49:40,6.03,3.58,21.10,99.90,384055,77,21168,-76
2019-06-17 09:50:14,4.60,3.40,21.10,99.90,384074,77,21539,-77
2019-06-17 09:50:48,3.72,3.25,21.20,99.90,384012,77,21062,-77
2019-06-17 09:51:22,4.15,3.27,21.30,99.90,384048,77,21058,-76
2019-06-17 09:51:55,3.55,3.25,21.20,99.90,383980,77,21131,-76
2019-06-17 09:52:29,7.80,3.40,21.20,99.90,384009,77,21089,-77
2019-06-17 09:53:03,6.35,3.50,21.20,99.90,384022,77,21684,-76
2019-06-17 09:53:36,4.42,3.55,21.10,99.90,383962,77,21061,-76
2019-06-17 09:54:10,3.67,3.37,21.20,99.90,384048,77,21515,-77
2019-06-17 09:54:44,3.67,2.70,21.20,99.90,383951,77,21108,-77
2019-06-17 09:55:17,4.92,2.92,21.20,99.90,384112,77,21168,-77
2019-06-17 09:55:51,3.70,3.25,21.30,99.90,384030,77,21055,-77
2019-06-17 09:56:25,3.77,3.17,21.30,99.90,384072,77,21674,-77
2019-06-17 09:56:58,4.90,3.42,21.20,99.90,384017,77,21097,-77
2019-06-17 09:57:32,3.62,2.98,21.20,99.90,383904,77,21149,-76
2019-06-17 09:58:06,3.27,2.98,21.10,99.90,384003,77,21133,-76
2019-06-17 09:58:39,4.72,3.30,21.20,99.90,384005,77,21499,-76
2019-06-17 09:59:13,4.92,3.42,21.20,99.90,384086,77,21190,-77
2019-06-17 09:59:47,4.08,3.55,21.20,99.90,384067,77,21205,-77
2019-06-17 10:00:23,5.33,3.60,21.30,99.90,383963,77,21090,-76
2019-06-17 10:00:57,6.50,3.15,21.30,99.90,384059,77,21224,-77
2019-06-17 10:01:31,4.50,2.80,21.50,99.90,383835,77,21116,-76
2019-06-17 10:02:05,3.95,3.12,21.60,99.90,384024,77,21461,-76
2019-06-17 10:02:39,7.45,2.80,21.70,99.90,376764,78,21490,-77
2019-06-17 10:03:13,4.35,3.30,21.80,99.90,377139,78,21587,-76
2019-06-17 10:03:47,8.50,3.05,21.90,99.90,376949,78,21141,-78
2019-06-17 10:04:21,5.55,2.65,22.10,99.90,379028,77,21058,-74
2019-06-17 10:04:55,7.03,3.45,22.10,99.90,384273,77,21518,-76
2019-06-17 10:05:28,6.85,3.42,22.10,99.90,384208,77,21050,-76
2019-06-17 10:06:04,5.75,2.90,22.20,99.90,383995,77,21218,-76
2019-06-17 10:06:38,4.15,3.37,22.10,99.90,383971,77,21034,-76
2019-06-17 10:07:11,3.50,3.10,22.10,99.90,384177,77,21129,-75
2019-06-17 10:07:45,3.00,2.80,22.20,99.90,384124,77,21503,-76
2019-06-17 10:08:20,3.92,2.98,22.30,99.90,384295,77,21117,-75
2019-06-17 10:08:53,3.58,3.20,22.20,99.90,384280,77,21153,-77
2019-06-17 10:09:27,3.05,2.75,22.30,99.90,384193,77,21128,-75
2019-06-17 10:10:01,5.50,3.25,22.30,99.90,384204,77,21037,-77
2019-06-17 10:10:34,4.28,3.10,22.30,99.90,384055,77,21078,-75
2019-06-17 10:11:09,6.42,3.20,22.40,99.90,384020,77,21442,-76
2019-06-17 10:11:42,7.50,2.83,22.50,99.90,384005,77,21062,-75
2019-06-17 10:12:16,5.30,2.90,22.60,99.90,384091,77,21561,-77
2019-06-17 10:12:51,3.80,2.98,22.60,99.90,384014,77,21179,-77
2019-06-17 10:13:25,3.95,3.30,22.70,99.90,383916,77,21078,-77
2019-06-17 10:13:58,5.25,3.30,22.70,99.90,384148,77,21042,-77
2019-06-17 10:14:33,5.35,3.70,22.70,99.90,384430,75,21116,-77
2019-06-17 10:15:10,4.20,3.30,22.60,99.90,384165,77,21048,-77
2019-06-17 10:15:45,7.10,3.70,22.60,99.90,384103,77,21075,-76
2019-06-17 10:16:19,4.20,3.77,22.70,99.90,384026,77,21497,-76
2019-06-17 10:16:54,4.80,3.05,22.60,99.90,384068,77,21570,-77
2019-06-17 10:17:29,4.55,3.80,22.60,99.90,383982,77,21020,-77
2019-06-17 10:18:03,3.80,3.40,22.70,99.90,384131,77,21181,-77
2019-06-17 10:18:37,6.65,3.33,22.60,99.90,383855,77,21050,-76
2019-06-17 10:19:10,3.35,3.05,22.80,99.90,384133,77,21036,-76
2019-06-17 10:19:44,3.40,3.00,22.80,99.90,383950,77,21189,-75
2019-06-17 10:20:18,4.17,3.40,22.90,99.90,384136,77,21036,-75
2019-06-17 10:20:51,4.33,3.08,22.90,99.90,383937,77,21064,-76
2019-06-17 10:21:25,3.92,3.30,22.80,99.90,384059,77,21020,-76
2019-06-17 10:21:59,3.60,3.15,22.70,99.90,383899,77,21111,-76
2019-06-17 10:22:33,3.72,3.42,22.70,99.90,383457,76,21080,-76
2019-06-17 10:23:07,3.55,3.10,22.70,99.90,383262,77,21277,-76
2019-06-17 10:23:41,10.32,3.45,22.70,99.90,383295,76,21171,-76
2019-06-17 10:24:14,4.37,2.90,22.80,99.90,383328,77,21106,-76
2019-06-17 10:24:48,5.12,2.70,23.00,99.90,383338,77,21059,-76
2019-06-17 10:25:22,4.37,2.80,23.10,99.90,383282,77,21118,-76
2019-06-17 10:25:56,4.22,3.20,23.10,99.90,383394,77,21122,-76
2019-06-17 10:26:30,4.83,3.33,23.20,99.90,383387,77,21497,-76
2019-06-17 10:27:04,4.42,3.58,23.10,99.90,383268,77,21118,-76
2019-06-17 10:27:37,5.80,3.27,23.10,99.90,383401,77,21032,-76
2019-06-17 10:28:11,3.95,3.60,23.10,99.90,383403,77,21560,-76
2019-06-17 10:28:45,4.65,2.92,23.20,99.90,383421,77,21188,-76
2019-06-17 10:29:18,4.05,2.77,23.30,99.90,383397,77,21502,-75
2019-06-17 10:29:52,3.47,2.50,23.30,99.90,383574,77,21513,-76
2019-06-17 10:30:26,3.45,2.60,23.40,99.90,383357,77,21045,-76
2019-06-17 10:31:00,5.30,2.62,23.50,99.90,383379,77,21502,-75
2019-06-17 10:31:34,3.70,2.90,23.40,99.90,383368,77,21126,-75
2019-06-17 10:32:09,5.65,3.00,23.60,99.90,383571,77,21102,-74
2019-06-17 10:32:42,3.02,2.72,23.70,99.90,383397,77,21122,-76
2019-06-17 10:33:16,3.30,2.40,23.60,99.90,383520,77,21061,-76
2019-06-17 10:33:50,2.87,2.50,23.70,99.90,383466,77,21072,-75
2019-06-17 10:34:24,14.50,3.37,23.90,99.90,383394,77,21036,-76
2019-06-17 10:34:58,3.60,2.83,23.90,99.90,383218,77,21604,-76
2019-06-17 10:35:32,4.25,2.80,23.80,99.90,383365,77,21032,-76
2019-06-17 10:36:06,3.47,2.50,23.90,99.90,383448,77,21449,-77
2019-06-17 10:36:40,2.75,2.30,23.90,99.90,383229,77,21059,-76
2019-06-17 10:37:14,6.35,2.72,24.10,99.90,383442,77,21040,-76
2019-06-17 10:37:50,4.90,2.25,24.20,99.90,383391,77,21071,-76
2019-06-17 10:38:24,3.75,2.27,24.00,99.90,383396,77,21591,-76
2019-06-17 10:38:58,3.22,2.20,24.00,99.90,383485,77,21099,-76
2019-06-17 10:39:32,5.83,2.37,24.20,99.90,383449,77,21036,-76
2019-06-17 10:40:07,2.40,2.20,24.30,99.90,383368,77,21115,-76
2019-06-17 10:40:41,3.60,2.30,24.40,99.90,383378,77,21719,-76
2019-06-17 10:41:15,2.85,2.42,24.30,99.90,383333,77,21008,-76
2019-06-17 10:41:49,3.98,2.55,24.20,99.90,383444,77,21052,-76
2019-06-17 10:42:24,4.30,2.55,24.00,99.90,383379,77,21220,-77
2019-06-17 10:42:57,2.67,2.30,24.10,99.90,383622,77,21524,-75
2019-06-17 10:43:31,4.28,2.30,24.20,99.90,383485,76,21040,-76
2019-06-17 10:44:05,5.60,2.50,24.40,99.90,383568,77,21635,-76
2019-06-17 10:44:41,3.77,2.40,24.40,99.90,383510,77,21024,-76
2019-06-17 10:45:17,2.45,2.20,24.20,99.90,383592,77,21036,-76
2019-06-17 10:45:55,4.30,2.37,24.30,99.90,383569,77,21663,-76
2019-06-17 10:46:29,3.15,2.47,24.40,99.90,383611,77,21134,-76
2019-06-17 10:47:03,2.55,2.35,24.40,99.90,383605,77,21153,-76
2019-06-17 10:47:37,3.50,2.55,24.70,99.90,383883,77,21064,-76
2019-06-17 10:48:11,3.08,2.50,24.70,99.90,383869,77,21123,-76
2019-06-17 10:48:45,5.80,2.52,24.60,99.90,383795,77,21083,-76
2019-06-17 10:49:19,3.92,2.58,24.50,99.90,383416,77,21016,-77
2019-06-17 10:49:52,3.10,2.80,24.40,99.90,383309,77,21185,-75
2019-06-17 10:50:26,3.02,2.62,24.10,99.90,383314,77,21015,-76
2019-06-17 10:51:00,6.00,2.60,24.00,99.90,383439,77,21071,-76
2019-06-17 10:51:36,5.03,2.90,24.20,99.90,383382,77,21134,-76
2019-06-17 10:52:10,2.72,2.50,24.10,99.90,383177,77,21189,-76
2019-06-17 10:52:44,3.45,2.35,24.10,99.90,383405,77,21576,-76
2019-06-17 10:53:17,5.45,2.40,24.20,99.90,383439,77,21103,-76
2019-06-17 10:53:51,5.45,2.52,24.30,99.90,383403,77,21067,-76
2019-06-17 10:54:25,2.62,2.40,24.30,99.90,383851,77,21028,-76
2019-06-17 10:54:59,6.05,2.70,24.20,99.90,383495,77,21142,-76
2019-06-17 10:55:33,9.58,2.45,24.40,99.90,383235,77,21547,-76
2019-06-17 10:56:07,5.80,2.85,24.40,99.90,383387,77,21125,-76
2019-06-17 10:56:40,6.80,2.75,24.30,99.90,383210,77,21142,-76
2019-06-17 10:57:14,3.60,2.40,24.30,99.90,383497,77,21459,-76
2019-06-17 10:57:47,4.83,2.42,24.20,99.90,376017,78,21113,-76
2019-06-17 10:58:21,4.70,2.52,24.10,99.90,376216,78,21575,-76
2019-06-17 10:58:55,2.70,2.25,24.00,99.90,375998,78,21129,-76
2019-06-17 10:59:29,3.80,2.85,24.00,99.90,377673,77,21044,-76
2019-06-17 11:00:03,3.72,2.60,24.10,99.90,383194,77,21099,-76
2019-06-17 11:00:37,2.67,2.30,23.90,99.90,383321,77,21055,-76
2019-06-17 11:01:11,3.30,2.33,23.90,99.90,383136,77,21119,-76
2019-06-17 11:01:44,3.33,2.75,24.00,99.90,383264,77,21133,-76
2019-06-17 11:02:18,4.10,2.22,24.00,99.90,383351,77,21509,-75
2019-06-17 11:02:52,5.08,2.42,24.10,99.90,383211,77,21179,-75
2019-06-17 11:03:31,6.70,2.20,24.20,99.90,383330,76,21470,-76
2019-06-17 11:04:08,3.02,2.35,24.20,99.90,369894,79,21219,-76
2019-06-17 11:04:46,4.22,2.65,24.00,99.90,370052,80,21070,-76
2019-06-17 11:05:22,4.78,2.37,23.90,99.90,364097,81,21607,-75
2019-06-17 11:06:02,4.95,2.77,23.90,99.90,372582,78,21670,-76
2019-06-17 11:06:41,4.42,2.58,23.90,99.90,363993,81,21058,-77
2019-06-17 11:07:17,3.08,2.70,24.00,99.90,362798,81,21082,-77
2019-06-17 11:07:52,3.37,2.75,24.20,99.90,363988,81,21658,-75
2019-06-17 11:08:26,2.92,2.40,24.20,99.90,372150,78,21098,-74
2019-06-17 11:08:59,7.55,2.47,24.30,99.90,378856,77,21083,-75
2019-06-17 11:09:34,3.02,2.70,24.20,99.90,383233,77,21115,-74
2019-06-17 11:10:09,3.05,2.60,24.30,99.90,388337,76,21545,-74
2019-06-17 11:10:42,3.20,2.35,24.40,99.90,389802,76,21654,-75
2019-06-17 11:11:17,3.37,2.40,24.40,99.90,389866,75,21493,-74
2019-06-17 11:11:52,5.95,2.37,24.30,99.90,389764,76,21592,-75
2019-06-17 11:12:26,4.45,2.20,24.20,99.90,389923,75,21106,-74
2019-06-17 11:13:01,3.37,2.45,24.10,99.90,389956,75,21165,-75
2019-06-17 11:13:35,5.08,2.27,24.10,99.90,389875,76,21056,-75
2019-06-17 11:14:09,8.60,2.58,24.20,99.90,389900,76,21028,-75
2019-06-17 11:14:43,7.05,2.30,24.30,99.90,389844,76,21635,-76
2019-06-17 11:15:18,6.42,2.27,24.40,99.90,389985,75,21056,-76
2019-06-17 11:15:52,6.60,2.12,24.50,99.90,389848,75,21123,-75
2019-06-17 11:16:27,9.48,2.67,24.70,99.90,389842,76,21206,-75
2019-06-17 11:17:02,6.50,2.10,24.90,99.90,389927,76,21075,-75
2019-06-17 11:17:36,7.83,2.60,24.90,99.90,389808,76,21207,-75
2019-06-17 11:18:10,3.58,2.02,24.90,99.90,389875,76,21052,-75
2019-06-17 11:18:44,5.53,2.70,25.00,99.90,390486,75,21020,-75
2019-06-17 11:19:18,6.30,2.33,25.10,99.90,390709,76,21016,-76
2019-06-17 11:19:52,4.37,2.08,25.20,99.90,389487,76,21044,-76
2019-06-17 11:20:29,2.65,2.02,25.20,99.90,384083,77,21141,-75
2019-06-17 11:21:04,3.10,2.27,25.20,99.90,383784,77,21158,-76
2019-06-17 11:21:39,7.05,2.30,25.20,99.90,387961,76,21216,-75
2019-06-17 11:22:14,5.85,2.45,25.30,99.90,390591,76,21193,-75
2019-06-17 11:22:50,2.75,1.87,25.10,99.90,386742,76,21107,-76
2019-06-17 11:23:25,2.08,1.72,25.00,99.90,389021,75,21044,-75
2019-06-17 11:24:01,7.20,2.08,24.90,99.90,388881,76,21489,-76
2019-06-17 11:24:35,4.58,2.08,25.00,99.90,389046,76,21106,-75
2019-06-17 11:25:10,2.02,1.82,24.90,99.90,387337,76,21666,-76
2019-06-17 11:25:46,3.58,2.22,24.60,99.90,383259,77,21643,-75
2019-06-17 11:26:21,2.95,2.25,24.30,99.90,383337,77,21043,-75
2019-06-17 11:26:56,4.15,2.20,24.20,99.90,383259,77,21130,-75
2019-06-17 11:27:30,4.33,2.40,24.00,99.90,383268,77,21555,-75
2019-06-17 11:28:05,4.42,2.30,24.00,99.90,383346,77,21190,-76
2019-06-17 11:28:39,3.67,2.37,24.20,99.90,383227,77,21079,-76
2019-06-17 11:29:14,3.25,2.33,24.20,99.90,383307,77,21071,-75
2019-06-17 11:29:49,2.15,1.98,24.40,99.90,383341,77,21024,-75
2019-06-17 11:30:26,4.50,2.00,24.40,99.90,383382,77,21537,-75
2019-06-17 11:31:02,3.30,2.10,24.30,99.90,388181,76,21091,-76
2019-06-17 11:31:39,4.00,2.02,24.30,99.90,389070,76,21153,-75
2019-06-17 11:32:14,3.05,2.02,24.30,99.90,382441,77,21039,-76
2019-06-17 11:32:49,6.22,2.40,24.40,99.90,379120,77,21031,-75
2019-06-17 11:33:25,4.90,2.05,24.60,99.90,376067,78,21115,-76
2019-06-17 11:34:07,4.75,1.90,24.70,99.90,379865,77,21043,-75
2019-06-17 11:34:40,24.60,24.60,24.60,99.90,385679,77,21216,-75
2019-06-17 11:35:16,3.20,1.90,24.70,99.90,376261,78,20410,-76
2019-06-17 11:35:51,3.37,1.90,24.60,99.90,369952,80,21204,-75
2019-06-17 11:36:26,2.50,1.90,24.70,99.90,370114,80,21197,-75
2019-06-17 11:37:04,5.37,2.02,24.70,99.90,366540,80,21529,-75
2019-06-17 11:37:43,2.80,2.10,24.90,99.90,367035,80,21517,-75
2019-06-17 11:38:17,4.50,1.95,24.90,99.90,370074,80,21173,-76
2019-06-17 11:38:51,2.52,1.70,24.90,99.90,373726,78,21015,-76
2019-06-17 11:39:26,6.53,1.98,24.90,99.90,380299,77,21113,-75
2019-06-17 11:40:01,4.33,2.15,25.10,99.90,383224,77,21123,-75
2019-06-17 11:40:36,1.65,1.50,25.30,99.90,383242,77,21028,-76
2019-06-17 11:41:11,5.72,2.20,25.50,99.90,383496,77,21511,-76
2019-06-17 11:41:48,8.48,1.85,25.40,99.90,383255,77,21579,-76
2019-06-17 11:42:23,2.55,1.90,25.40,99.90,376169,78,21118,-75
2019-06-17 11:42:58,2.25,1.87,25.40,99.90,376043,78,21113,-76
2019-06-17 11:43:38,3.20,1.60,25.30,99.90,376156,78,21102,-76
2019-06-17 11:44:14,3.37,2.00,25.40,99.90,373679,78,21118,-76
2019-06-17 11:44:50,2.25,1.60,25.40,99.90,370004,80,21184,-76
2019-06-17 11:45:26,2.15,1.55,25.30,99.90,370117,80,21070,-76
2019-06-17 11:46:00,1.85,1.65,25.30,99.90,366845,80,21058,-76
2019-06-17 11:46:34,3.62,2.20,25.30,99.90,372951,78,21579,-76
2019-06-17 11:47:09,4.45,1.80,25.30,99.90,376123,78,21508,-76
2019-06-17 11:47:44,2.50,2.02,25.50,99.90,378185,77,21028,-76
2019-06-17 11:48:22,3.20,1.77,25.60,99.90,383428,77,21060,-76
2019-06-17 11:49:06,2.80,1.80,25.60,99.90,376252,78,21110,-76
2019-06-17 11:49:46,4.55,1.90,25.80,99.90,376117,78,21547,-76
2019-06-17 11:50:21,4.60,2.27,25.90,99.90,369926,80,21110,-76
2019-06-17 11:51:00,4.58,2.15,25.70,99.90,375876,78,21047,-77
2019-06-17 11:51:36,4.30,2.00,25.60,99.90,376400,78,21102,-76
2019-06-17 11:52:56,5.03,2.67,25.40,99.90,369743,78,21050,-76
2019-06-17 11:53:31,10.48,2.90,25.60,99.90,375385,78,21568,-77
2019-06-17 11:54:06,5.03,2.60,25.80,99.90,375443,78,21153,-76
2019-06-17 11:54:41,3.87,2.55,25.90,99.90,378675,77,21052,-76
2019-06-17 11:55:16,4.25,2.30,26.10,99.90,383412,77,21546,-76
2019-06-17 11:55:54,7.03,2.87,26.00,99.90,383298,77,21064,-76
2019-06-17 11:56:30,4.25,2.02,26.10,99.90,388984,76,21059,-76
2019-06-17 11:57:05,4.15,2.08,26.00,99.90,389297,76,21126,-76
2019-06-17 11:57:45,3.85,2.00,25.80,99.90,389834,76,21020,-76
2019-06-17 11:58:21,4.90,2.37,25.90,99.90,387154,76,21066,-75
2019-06-17 11:58:58,4.30,2.52,25.70,99.90,384095,77,21036,-76
2019-06-17 11:59:37,5.33,2.40,25.40,99.90,384064,77,21088,-75
2019-06-17 12:00:13,5.58,2.37,25.60,99.90,376811,78,21141,-75
2019-06-17 12:00:47,3.17,1.75,25.50,99.90,370621,80,21075,-75
2019-06-17 12:01:29,2.10,1.75,25.80,99.90,370614,80,21121,-75
2019-06-17 12:02:05,4.50,1.90,25.80,99.90,375598,78,21110,-77
2019-06-17 12:02:40,6.05,2.15,25.80,99.90,381647,77,21130,-76
2019-06-17 12:03:55,9.48,4.10,26.00,99.90,383188,77,21083,-76
2019-06-17 12:05:15,2.33,2.00,25.90,99.90,378123,77,21211,-76
2019-06-17 12:05:57,3.92,1.98,25.80,99.90,376929,78,21120,-75
2019-06-17 12:06:32,4.72,1.80,26.00,99.90,377038,78,21060,-75
2019-06-17 12:07:06,3.90,1.62,26.20,99.90,383856,77,21040,-76
2019-06-17 12:07:52,2.90,1.85,26.20,99.90,383953,77,21110,-76
2019-06-17 12:08:26,4.17,2.30,26.20,99.90,384054,77,21059,-76
2019-06-17 12:09:06,7.35,2.45,26.20,99.90,384168,77,21161,-75
2019-06-17 12:09:43,7.60,2.83,26.20,99.90,370772,79,21181,-75
2019-06-17 12:10:18,4.35,1.80,26.30,99.90,370047,80,21110,-74
2019-06-17 12:11:07,4.60,2.27,26.30,99.90,370859,80,21114,-75
2019-06-17 12:11:44,7.47,2.42,26.40,99.90,382893,77,21130,-76
2019-06-17 12:12:19,2.98,2.30,26.50,99.90,376878,78,21039,-75
2019-06-17 12:12:57,4.10,2.70,26.60,99.90,376809,78,21078,-76
2019-06-17 12:13:43,6.83,2.60,26.50,99.90,370838,80,21051,-78
2019-06-17 12:14:18,2.20,2.00,26.70,99.90,376047,78,21071,-77
2019-06-17 12:15:01,6.47,2.40,26.50,99.90,371227,78,21149,-77
2019-06-17 12:15:40,2.85,1.82,26.40,99.90,376832,78,21525,-76
2019-06-17 12:16:16,3.05,2.00,26.60,99.90,370769,80,21215,-76
2019-06-17 12:16:50,2.25,1.67,26.70,99.90,375693,78,21114,-76
2019-06-17 12:17:28,2.33,1.87,26.70,99.90,376718,78,21197,-76
2019-06-17 12:18:02,9.85,2.40,26.70,99.90,381253,77,21192,-77
2019-06-17 12:18:37,4.70,2.02,26.70,99.90,384026,77,21231,-75
2019-06-17 12:19:12,2.47,1.90,26.60,99.90,384019,77,21054,-75
2019-06-17 12:19:46,4.67,2.15,26.60,99.90,384003,77,21134,-77
2019-06-17 12:20:23,4.22,1.87,26.60,99.90,383929,77,21075,-76
2019-06-17 12:21:00,4.40,1.90,26.70,99.90,384036,77,21083,-77
2019-06-17 12:21:35,6.37,2.10,26.80,99.90,382894,77,21043,-77
2019-06-17 12:22:13,6.05,2.37,26.90,99.90,383295,77,21075,-76
2019-06-17 12:22:58,2.87,1.95,27.00,99.90,370680,80,21129,-75
2019-06-17 12:24:24,4.95,2.15,27.00,99.90,368018,77,21189,-77
2019-06-17 12:24:59,2.62,1.82,27.30,99.90,383208,76,21158,-75
2019-06-17 12:25:33,4.12,1.77,27.40,99.90,383192,76,21032,-77
2019-06-17 12:26:09,4.05,2.10,27.70,99.90,383870,77,21095,-76
2019-06-17 12:26:45,3.85,1.90,27.70,99.90,380764,77,21147,-76
2019-06-17 12:27:24,2.17,1.70,27.80,99.90,377611,78,21065,-75
2019-06-17 12:28:00,3.67,1.80,28.30,99.90,370064,79,21528,-76
2019-06-17 12:28:37,1.95,1.67,28.30,99.90,368237,80,21095,-76
2019-06-17 12:29:17,3.27,1.90,28.10,99.90,363516,80,21167,-79
2019-06-17 12:29:51,2.25,2.00,27.90,99.90,374231,77,21158,-76
2019-06-17 12:30:27,4.60,1.60,28.00,99.90,374015,79,21118,-76
2019-06-17 12:31:01,3.72,1.80,27.80,99.90,374402,77,21138,-76
2019-06-17 12:31:38,3.45,2.10,27.70,99.90,380821,76,21109,-76
2019-06-17 12:32:15,3.02,1.65,27.30,99.90,382295,77,21115,-77
2019-06-17 12:32:48,5.03,2.50,26.90,99.90,383564,76,21488,-75
2019-06-17 12:33:22,2.58,1.75,26.20,99.90,382309,77,21048,-75
2019-06-17 12:33:57,2.98,1.90,25.80,99.90,386664,76,21853,-76
2019-06-17 12:34:32,4.05,2.02,25.50,99.90,382336,77,21028,-77
2019-06-17 12:35:07,2.37,2.00,25.30,99.90,382122,77,21032,-76
2019-06-17 12:35:41,4.28,2.22,25.30,99.90,382131,77,21623,-76
2019-06-17 12:36:16,3.35,2.25,25.20,99.90,381906,77,21177,-77
2019-06-17 12:36:52,3.25,2.20,25.30,99.90,382189,77,21041,-76
2019-06-17 12:37:27,3.35,1.87,25.50,99.90,380856,77,21139,-76
2019-06-17 12:38:00,2.42,1.90,25.70,99.90,373803,78,21044,-76
2019-06-17 12:38:36,3.55,2.10,26.00,99.90,367617,80,21216,-76
2019-06-17 12:39:14,5.78,2.00,26.30,99.90,367703,80,21117,-77
2019-06-17 12:39:49,4.53,1.90,26.60,99.90,358723,81,21106,-76
2019-06-17 12:40:24,3.12,1.87,26.70,99.90,364405,80,21094,-76
2019-06-17 12:41:00,3.83,2.08,26.90,99.90,367688,80,21562,-76
2019-06-17 12:41:34,2.17,1.80,26.90,99.90,374018,77,21710,-76
2019-06-17 12:42:08,2.55,1.90,26.80,99.90,381859,77,21119,-76
2019-06-17 12:42:43,5.33,1.80,26.90,99.90,382001,77,21522,-75
2019-06-17 12:43:19,3.45,1.92,26.80,99.90,381774,77,21130,-77
2019-06-17 12:43:55,5.60,2.10,26.70,99.90,373476,79,21620,-76
2019-06-17 12:44:30,2.83,2.20,26.80,99.90,373592,79,21063,-75
2019-06-17 12:45:06,3.30,2.05,27.20,99.90,373691,79,21142,-76
2019-06-17 12:45:39,2.98,2.05,27.20,99.90,377669,77,21052,-76
2019-06-17 12:46:14,3.58,2.00,27.30,99.90,381835,77,21493,-76
2019-06-17 12:46:54,4.00,2.00,27.40,99.90,381915,77,21150,-75
2019-06-17 12:47:27,4.12,1.80,27.30,99.90,367115,80,21205,-76
2019-06-17 12:48:02,5.92,2.20,27.10,99.90,367665,80,21091,-76
2019-06-17 12:48:37,3.65,1.70,26.80,99.90,367588,80,21516,-77
2019-06-17 12:49:12,2.47,1.90,26.70,99.90,373246,77,21107,-75
2019-06-17 12:49:51,4.42,2.50,26.80,99.90,381918,77,21021,-75
2019-06-17 12:50:27,5.35,2.20,26.90,99.90,381765,77,21541,-75
2019-06-17 12:51:05,2.70,1.70,26.70,99.90,381887,77,21138,-75
2019-06-17 12:51:41,2.33,1.80,26.80,99.90,373507,78,21644,-75
2019-06-17 12:52:17,3.65,2.10,26.70,99.90,373664,79,21108,-75
2019-06-17 12:52:54,4.42,1.98,26.70,99.90,373535,79,21604,-75
2019-06-17 12:53:31,4.50,2.00,26.80,99.90,378215,77,21166,-76
2019-06-17 12:54:09,3.52,1.87,27.10,99.90,381914,77,21088,-75
2019-06-17 12:54:43,5.00,1.75,27.50,99.90,373614,78,21137,-75
2019-06-17 12:55:17,2.95,1.60,27.60,99.90,373607,79,21044,-75
2019-06-17 12:55:52,2.58,1.90,27.70,99.90,373795,79,21167,-75
2019-06-17 12:56:27,1.98,1.77,27.70,99.90,376422,77,21119,-74
2019-06-17 12:57:02,3.37,1.65,27.80,99.90,381885,77,21067,-75
2019-06-17 12:57:39,2.70,2.20,27.90,99.90,382007,77,21096,-74
2019-06-17 12:58:12,2.95,1.50,28.10,99.90,374163,78,21055,-75
2019-06-17 12:58:53,6.22,2.05,27.80,99.90,373638,79,21102,-75
2019-06-17 12:59:30,3.15,2.12,27.80,99.90,373804,79,21226,-75
2019-06-17 13:00:07,5.40,2.05,28.00,99.90,373566,79,21114,-75
2019-06-17 13:00:48,2.40,1.50,28.20,99.90,373720,79,21056,-75
2019-06-17 13:01:25,3.40,1.80,28.50,99.90,381586,77,21189,-74
2019-06-17 13:02:00,3.67,1.85,28.70,99.90,381903,77,21056,-75
2019-06-17 13:03:43,5.12,1.75,28.40,99.40,372625,79,21071,-74
2019-06-17 13:04:42,3.30,1.70,28.40,99.70,373657,79,21107,-77
2019-06-17 13:05:36,2.85,1.60,28.50,99.90,373284,79,21169,-76
2019-06-17 13:06:13,4.65,2.20,28.30,99.90,367684,80,21544,-75
2019-06-17 13:06:56,2.37,1.80,28.40,99.90,365483,80,21031,-75
2019-06-17 13:07:38,2.30,1.77,28.50,99.90,367706,80,21166,-73
2019-06-17 13:08:14,4.50,2.12,28.60,99.90,373725,79,21595,-74
2019-06-17 13:08:51,8.03,2.00,28.30,99.90,381986,77,21563,-74
2019-06-17 13:09:29,5.62,2.02,28.40,99.90,381902,77,21444,-75
2019-06-17 13:10:06,4.30,1.90,28.40,99.90,381968,77,22105,-76
2019-06-17 13:10:43,3.87,2.17,28.30,99.90,385776,76,21602,-75
2019-06-17 13:11:20,5.90,1.62,28.60,99.90,388827,76,21052,-74
2019-06-17 13:11:59,6.12,1.80,28.50,99.90,376450,77,21075,-74
2019-06-17 13:12:35,3.08,1.80,28.30,99.90,374014,79,21590,-75
2019-06-17 13:13:14,8.35,1.85,28.40,99.90,374226,79,21051,-75
2019-06-17 13:13:59,4.83,1.67,28.20,99.90,371601,77,21241,-74
2019-06-17 13:14:33,5.67,1.70,28.00,99.90,372621,79,21138,-76
2019-06-17 13:15:44,5.72,2.25,27.10,99.90,366647,80,21053,-78
2019-06-17 13:16:24,2.00,1.80,27.10,99.90,369931,79,21092,-76
2019-06-17 13:16:57,7.08,1.80,26.90,99.90,374235,79,21059,-75
2019-06-17 13:17:32,2.67,1.77,26.80,99.90,377863,77,21048,-75
2019-06-17 13:18:11,2.83,1.60,26.70,99.90,382254,77,21052,-75
2019-06-17 13:18:46,4.20,1.57,27.00,99.90,367200,80,21521,-75
2019-06-17 13:19:25,2.62,1.65,27.20,99.90,373888,79,21193,-76
2019-06-17 13:20:00,1.75,1.62,27.30,99.90,368056,80,21621,-75
2019-06-17 13:20:35,3.87,1.60,27.10,99.90,372683,79,21126,-75
2019-06-17 13:21:10,2.60,1.70,27.40,99.90,374243,79,21204,-76
2019-06-17 13:21:46,2.87,1.90,27.30,99.90,370700,79,21583,-74
2019-06-17 13:22:19,2.60,1.67,27.50,99.90,379886,77,21110,-75
2019-06-17 13:22:54,3.65,1.60,27.30,99.90,380497,77,21064,-75
2019-06-17 13:23:27,2.65,1.77,27.20,99.90,383296,76,21056,-74
2019-06-17 13:24:01,1.80,1.65,27.00,99.90,388967,76,21122,-75
2019-06-17 13:24:35,4.22,1.87,27.20,99.90,388933,76,21032,-74
2019-06-17 13:25:10,2.37,2.15,27.10,99.90,389041,76,21150,-75
2019-06-17 13:25:45,3.37,1.95,26.90,99.90,389093,76,21107,-75
2019-06-17 13:26:21,2.85,1.82,27.00,99.90,388948,76,21122,-73
2019-06-17 13:26:57,6.03,1.70,26.90,99.90,380454,77,21032,-77
2019-06-17 13:27:32,2.98,1.65,26.80,99.90,380506,77,21036,-76
2019-06-17 13:28:08,2.05,1.57,27.00,99.90,380807,77,21514,-75
2019-06-17 13:28:43,3.92,1.70,27.20,99.90,388288,75,21230,-75
2019-06-17 13:29:20,3.80,1.52,27.40,99.90,391670,75,21524,-74
2019-06-17 13:29:56,6.25,1.62,27.60,99.90,384789,77,21186,-73
2019-06-17 13:30:31,3.10,1.90,27.50,99.90,384640,77,21146,-75
2019-06-17 13:31:05,4.03,1.80,27.60,99.90,384535,77,21443,-76
2019-06-17 13:31:39,2.22,1.50,27.80,99.90,387673,75,21049,-77
2019-06-17 13:32:14,4.05,2.00,27.70,99.90,391370,75,21025,-76
2019-06-17 13:32:52,3.65,1.70,27.70,99.90,391508,75,21155,-74
2019-06-17 13:33:26,2.17,1.62,28.10,99.90,391489,75,21025,-75
2019-06-17 13:34:03,2.90,1.75,28.30,99.90,391507,75,21017,-74
2019-06-17 13:34:36,4.80,1.50,28.50,99.90,385334,75,21023,-75
2019-06-17 13:35:12,4.40,1.90,28.50,99.90,384939,75,21087,-75
2019-06-17 13:35:48,2.75,1.77,28.40,99.90,385042,77,21024,-73
2019-06-17 13:36:24,4.22,1.60,28.40,99.90,378276,78,21127,-74
2019-06-17 13:36:58,2.60,1.80,28.40,99.90,378313,78,21564,-74
2019-06-17 13:37:35,3.67,1.85,28.40,99.60,378224,78,21115,-74
2019-06-17 13:38:08,6.03,1.98,28.50,99.90,381253,77,21061,-75
2019-06-17 13:38:42,1.98,1.67,28.50,99.90,384817,77,21110,-75
2019-06-17 13:39:17,3.70,2.10,28.50,99.40,384573,77,21575,-75
2019-06-17 13:39:50,3.52,1.98,28.40,99.50,384638,77,21048,-75
2019-06-17 13:40:24,4.05,2.00,28.10,98.60,384606,77,21185,-75
2019-06-17 13:40:59,3.83,1.90,28.20,99.10,384655,77,21142,-75
2019-06-17 13:41:32,3.62,1.60,28.40,99.50,384609,77,21568,-75
2019-06-17 13:42:09,4.17,1.57,28.80,99.70,384655,77,21123,-76
2019-06-17 13:42:43,4.30,1.60,29.10,99.90,385043,77,21454,-73
2019-06-17 13:43:20,4.30,1.60,28.70,98.80,384912,77,21157,-72
2019-06-17 13:43:55,1.80,1.60,28.50,99.70,384929,77,21082,-74
2019-06-17 13:44:29,3.30,1.47,28.50,99.60,384874,77,21099,-74
2019-06-17 13:45:03,3.70,1.70,28.30,99.60,384868,77,21187,-73
2019-06-17 13:45:36,2.75,1.50,28.10,99.00,384851,77,21110,-73
2019-06-17 13:46:16,4.22,1.47,28.10,99.90,384927,77,21063,-74
2019-06-17 13:46:51,3.00,1.70,28.10,99.90,381859,77,21267,-74
2019-06-17 13:47:28,4.15,1.80,28.10,99.90,384887,77,21501,-75
2019-06-17 13:48:04,4.10,1.72,28.20,99.90,378312,78,21131,-75
2019-06-17 13:48:41,3.30,1.70,28.20,99.60,364901,79,21107,-75
2019-06-17 13:49:16,2.83,1.47,28.20,99.70,364771,81,21072,-74
2019-06-17 13:49:59,4.05,1.60,28.20,99.60,368008,79,21064,-76
2019-06-17 13:50:33,2.08,1.70,27.90,99.40,369795,79,21068,-76
2019-06-17 13:51:09,5.50,1.80,27.80,99.90,370994,79,21419,-76
2019-06-17 13:51:44,2.70,1.90,27.60,99.90,370830,79,21530,-78
2019-06-17 13:52:20,6.45,1.70,27.20,99.80,374100,78,21104,-76
2019-06-17 13:52:56,4.75,2.10,26.90,99.90,370489,79,21646,-76
2019-06-17 13:53:31,2.95,2.17,26.50,99.90,364755,81,21204,-75
2019-06-17 13:54:06,2.67,1.80,26.30,99.90,364646,81,21517,-75
2019-06-17 13:54:40,2.67,2.08,26.40,99.90,367491,79,21161,-75
2019-06-17 13:55:14,4.12,1.70,26.20,99.90,372463,78,21029,-76
2019-06-17 13:55:48,8.05,1.90,26.20,99.90,377114,78,21536,-76
2019-06-17 13:56:21,2.95,1.90,25.90,99.90,384824,77,21165,-76
2019-06-17 13:56:55,6.28,1.70,25.70,99.90,384876,77,21056,-75
2019-06-17 13:57:29,9.20,2.08,25.60,99.90,384672,77,22140,-75
2019-06-17 13:58:03,3.83,2.00,25.70,99.90,384827,77,21458,-75
2019-06-17 13:58:38,4.42,1.47,25.70,99.90,384744,77,21099,-76
2019-06-17 13:59:11,4.33,1.75,26.00,99.90,384866,77,21040,-76
2019-06-17 13:59:45,3.35,1.52,26.30,99.90,384885,77,21102,-75
2019-06-17 14:00:19,5.08,1.85,26.60,99.90,384870,77,21098,-76
2019-06-17 14:00:52,4.85,1.77,26.70,99.90,384723,77,21632,-76
2019-06-17 14:01:26,6.37,2.12,26.90,99.90,384760,77,21044,-77
2019-06-17 14:02:00,2.00,1.77,27.20,99.90,384864,77,21050,-76
2019-06-17 14:02:33,3.55,1.90,27.40,99.90,384936,77,21409,-76
2019-06-17 14:03:08,7.75,1.87,27.50,99.90,384854,77,21098,-76
2019-06-17 14:03:44,3.70,1.80,27.60,99.90,384764,77,21161,-76
2019-06-17 14:04:18,3.87,1.95,27.70,99.90,384831,77,21044,-76
2019-06-17 14:04:52,4.50,1.80,27.80,99.90,384851,77,21189,-76
2019-06-17 14:05:26,2.80,1.60,27.90,99.90,384595,77,21114,-77
2019-06-17 14:06:00,4.65,1.50,27.70,99.90,384669,77,21035,-77
2019-06-17 14:06:34,1.90,1.60,27.90,99.90,384679,77,21036,-76
2019-06-17 14:07:08,2.35,1.82,27.90,99.90,384616,77,21111,-77
2019-06-17 14:07:42,5.05,1.87,27.90,99.80,384659,77,21549,-77
2019-06-17 14:08:16,4.78,1.57,27.90,99.60,384666,77,21492,-77
2019-06-17 14:08:50,4.42,1.50,28.10,99.90,384680,77,21102,-77
2019-06-17 14:09:24,4.87,1.72,28.20,99.50,384584,77,21099,-76
2019-06-17 14:09:58,4.90,1.70,28.20,99.90,384708,77,21060,-76
2019-06-17 14:10:32,3.17,1.98,28.60,99.90,384630,77,21102,-77
2019-06-17 14:11:06,2.90,1.60,28.50,99.30,384705,77,21082,-77
2019-06-17 14:11:40,3.22,1.60,28.50,98.40,384594,77,21094,-76
2019-06-17 14:12:15,3.20,1.70,28.50,98.40,384577,77,21481,-76
2019-06-17 14:12:54,3.83,1.80,28.40,98.80,384684,77,20993,-77
2019-06-17 14:13:28,2.77,1.70,28.60,98.60,384581,77,21153,-77
2019-06-17 14:14:03,3.35,1.62,28.80,97.70,384658,77,21470,-77
2019-06-17 14:14:36,4.10,1.80,28.90,98.80,384683,77,21154,-76
2019-06-17 14:15:11,2.98,1.82,29.00,98.90,384601,77,21059,-76
2019-06-17 14:15:45,3.55,1.77,29.10,96.90,384678,77,21540,-77
2019-06-17 14:16:19,2.77,1.60,29.20,98.90,384676,77,21056,-76
2019-06-17 14:16:53,2.35,1.42,29.50,98.20,384750,77,21733,-77
2019-06-17 14:17:27,5.17,1.77,29.60,97.90,384634,77,21091,-76
2019-06-17 14:18:01,3.70,1.70,29.40,97.80,384714,77,22106,-77
2019-06-17 14:18:35,3.37,1.47,29.30,97.40,384709,77,21509,-77
2019-06-17 14:19:09,4.12,1.82,29.20,97.70,384692,77,21068,-77
2019-06-17 14:19:42,5.85,1.47,29.20,97.60,384667,77,21161,-77
2019-06-17 14:20:17,3.62,1.52,29.40,98.80,384571,77,21016,-77
2019-06-17 14:20:50,2.62,1.50,29.20,97.90,384768,77,21608,-76
2019-06-17 14:21:24,7.50,1.55,29.10,98.10,384504,77,21462,-76
2019-06-17 14:21:58,2.30,1.40,29.10,97.30,384688,77,21154,-77
2019-06-17 14:22:31,3.17,1.50,28.70,96.90,384657,77,21094,-77
2019-06-17 14:23:05,3.77,1.57,28.60,97.20,384648,77,21124,-76
2019-06-17 14:23:39,8.53,1.80,28.80,97.60,384651,77,21032,-76
2019-06-17 14:24:12,2.58,1.42,28.60,98.40,384704,77,21173,-76
2019-06-17 14:24:46,2.52,1.70,28.60,98.20,384636,77,21090,-76
2019-06-17 14:25:20,3.00,1.50,28.70,98.90,384627,77,21344,-76
2019-06-17 14:25:53,4.80,1.70,28.90,97.70,384674,77,21090,-76
2019-06-17 14:26:28,4.78,1.80,28.80,97.20,384590,77,21096,-76
2019-06-17 14:27:01,2.27,2.00,29.00,99.10,384585,77,21547,-77
2019-06-17 14:27:36,2.62,1.40,28.90,97.90,384609,77,21631,-76
2019-06-17 14:28:09,3.33,1.50,29.10,98.30,384653,77,21001,-76
2019-06-17 14:28:43,2.62,1.67,29.20,99.70,384628,77,21439,-76
2019-06-17 14:29:17,2.75,1.50,29.20,99.20,384601,77,21036,-76
2019-06-17 14:29:50,3.27,1.70,29.60,97.90,384669,77,21111,-76
2019-06-17 14:30:24,1.92,1.62,29.90,98.00,384262,77,21403,-76
2019-06-17 14:30:58,1.90,1.40,30.20,96.30,381970,77,21537,-76
2019-06-17 14:31:32,3.75,1.20,30.00,96.10,381947,77,21044,-76
2019-06-17 14:32:06,2.37,1.52,30.30,96.10,381933,77,21470,-76
2019-06-17 14:32:40,2.65,1.60,30.20,96.50,381986,77,21122,-76
2019-06-17 14:33:13,1.82,1.50,30.30,95.60,381979,77,21056,-76
2019-06-17 14:33:47,3.37,1.60,30.50,95.00,381959,77,21161,-76
2019-06-17 14:34:21,3.87,1.57,30.70,95.50,381975,77,21095,-76
2019-06-17 14:34:54,12.55,1.87,30.10,95.70,382027,77,21076,-76
2019-06-17 14:35:28,6.85,1.77,29.80,96.30,381987,77,21052,-75
2019-06-17 14:36:02,2.95,1.52,29.90,96.10,382002,77,21458,-76
2019-06-17 14:36:35,3.00,1.52,30.20,96.30,382001,77,21099,-75
2019-06-17 14:37:09,2.80,1.47,29.80,96.40,382016,77,21090,-76
2019-06-17 14:37:43,5.47,1.90,30.00,96.60,382069,77,21091,-75
2019-06-17 14:38:16,4.10,2.30,29.90,94.90,381898,77,21115,-75
2019-06-17 14:38:50,2.33,1.72,29.60,95.50,382017,77,21056,-76
2019-06-17 14:39:24,1.80,1.60,29.80,95.70,381934,77,21111,-77
2019-06-17 14:39:57,2.42,1.60,30.20,95.20,382035,77,21122,-76
2019-06-17 14:40:31,2.20,1.42,30.40,96.10,381941,77,21171,-76
2019-06-17 14:41:05,2.25,1.55,30.20,95.50,382005,77,21032,-76
2019-06-17 14:41:38,2.77,1.52,29.90,95.40,381864,77,21573,-76
2019-06-17 14:42:12,5.65,3.50,29.80,95.00,381980,77,21518,-76
2019-06-17 14:42:46,6.05,1.80,29.30,95.50,381948,77,21107,-76
2019-06-17 14:43:19,2.45,1.72,28.90,95.10,381906,77,21165,-76
2019-06-17 14:43:53,5.03,1.70,28.50,95.60,381959,77,22082,-76
2019-06-17 14:44:27,2.83,1.90,28.30,96.10,381993,77,21174,-76
2019-06-17 14:45:00,5.92,2.20,27.90,96.20,381991,77,21123,-76
2019-06-17 14:45:34,4.20,2.20,27.50,96.30,382022,77,21068,-76
2019-06-17 14:46:08,5.20,1.98,27.20,97.30,381966,77,21534,-76
2019-06-17 14:46:42,3.30,1.85,27.00,97.40,382028,77,21060,-76
2019-06-17 14:47:15,2.95,1.77,26.70,98.50,381936,77,21521,-75
2019-06-17 14:47:49,4.55,1.90,26.80,99.30,382063,77,21486,-75
2019-06-17 14:48:23,5.45,2.17,26.90,98.80,381924,77,21122,-76
2019-06-17 14:48:56,3.05,2.00,27.10,99.90,382017,77,21470,-76
2019-06-17 14:49:30,2.05,1.75,27.40,99.20,381949,77,21091,-75
2019-06-17 14:50:06,5.83,1.77,27.50,99.00,382032,77,21103,-75
2019-06-17 14:50:40,5.70,1.72,27.70,98.90,381970,77,21186,-76
2019-06-17 14:51:14,3.33,1.62,27.70,98.10,382026,77,21126,-76
2019-06-17 14:51:48,3.62,2.17,27.60,98.10,381914,77,21637,-76
2019-06-17 14:52:22,3.67,1.67,27.90,98.10,381945,77,21025,-76
2019-06-17 14:52:55,3.62,1.80,28.20,97.90,381905,77,21478,-76
2019-06-17 14:53:29,3.85,1.50,28.50,97.30,381906,77,21052,-76
2019-06-17 14:54:03,3.45,1.55,28.70,96.90,381959,77,21036,-77
2019-06-17 14:54:37,3.70,1.70,28.80,96.40,382050,77,21564,-76
2019-06-17 14:55:12,2.90,1.52,28.90,96.90,381934,77,21056,-77
2019-06-17 14:55:45,2.62,1.47,29.20,96.40,381956,77,21180,-76
2019-06-17 14:56:19,4.70,1.82,29.50,96.20,381857,77,21040,-76
2019-06-17 14:56:53,3.58,1.62,29.60,96.30,382017,77,21126,-76
2019-06-17 14:57:26,4.58,1.50,29.60,95.30,381904,77,21126,-76
2019-06-17 14:58:00,2.22,1.70,29.90,95.40,381993,77,21118,-76
2019-06-17 14:58:35,6.62,1.62,29.90,95.30,381897,77,21231,-76
2019-06-17 14:59:09,4.15,1.57,30.30,95.10,382000,77,21056,-76
2019-06-17 14:59:42,7.40,1.77,30.00,95.90,381928,77,21118,-77
2019-06-17 15:00:16,2.50,1.70,29.90,95.60,381921,77,21056,-76
2019-06-17 15:00:50,1.75,1.52,30.20,95.40,381931,77,21082,-76
2019-06-17 15:01:25,6.53,1.90,30.60,95.40,381901,77,21486,-77
2019-06-17 15:02:00,3.40,1.70,31.10,94.70,373641,78,21052,-76
2019-06-17 15:02:33,2.50,1.70,31.10,94.40,373726,79,21055,-76
2019-06-17 15:03:07,7.12,1.52,31.30,95.10,373643,79,21035,-76
2019-06-17 15:03:41,4.10,1.80,31.30,94.90,376109,77,21514,-77
2019-06-17 15:04:14,5.78,1.80,30.70,95.20,381925,77,21110,-76
2019-06-17 15:04:48,6.00,1.60,30.30,94.50,381985,77,21166,-76
2019-06-17 15:05:22,2.00,1.50,29.80,95.20,381686,77,21118,-76
2019-06-17 15:05:55,5.37,1.87,29.40,95.20,382030,77,21173,-76
2019-06-17 15:06:29,2.95,1.90,29.10,95.00,382012,77,21556,-76
2019-06-17 15:07:03,3.65,1.72,28.70,95.50,381997,77,21044,-76
2019-06-17 15:07:37,2.95,1.70,28.20,97.30,381965,77,21540,-76
2019-06-17 15:08:11,2.47,1.87,27.80,96.70,382017,77,21130,-76
2019-06-17 15:08:45,5.20,1.80,27.60,96.30,381954,77,21048,-76
2019-06-17 15:09:18,6.92,1.82,27.20,96.70,381958,77,21119,-76
2019-06-17 15:09:51,3.95,2.02,27.00,97.30,382001,77,21125,-76
2019-06-17 15:10:25,4.62,2.05,26.90,97.40,381891,77,21181,-76
2019-06-17 15:10:59,5.33,1.72,26.80,97.80,382031,77,21056,-76
2019-06-17 15:11:33,4.30,1.80,26.50,97.70,381999,77,21072,-76
2019-06-17 15:12:07,6.97,1.82,26.40,99.30,381909,77,21028,-76
2019-06-17 15:12:40,5.37,2.08,26.40,99.10,382007,77,21490,-76
2019-06-17 15:13:14,4.50,1.77,26.40,99.50,381926,77,21087,-76
2019-06-17 15:13:47,1.95,1.60,26.70,98.80,381977,77,21533,-76
2019-06-17 15:14:21,2.92,1.98,27.10,99.30,381878,77,21131,-76
2019-06-17 15:14:55,3.05,1.52,27.50,99.10,382010,77,21466,-76
2019-06-17 15:15:29,4.53,1.60,27.70,99.00,381889,77,21122,-76
2019-06-17 15:16:02,2.37,1.65,27.90,98.30,381954,77,21071,-74
2019-06-17 15:16:36,6.45,1.80,27.90,97.30,382034,77,21494,-76
2019-06-17 15:17:10,3.27,1.80,28.40,97.60,381914,77,21052,-76
2019-06-17 15:17:43,9.65,2.05,28.30,98.50,381984,77,21599,-76
2019-06-17 15:18:17,2.75,1.57,28.40,98.10,381993,77,21099,-76
2019-06-17 15:18:56,3.58,1.87,28.40,97.60,382005,77,21056,-76
2019-06-17 15:19:30,3.83,1.80,28.40,97.20,381956,77,21091,-76
2019-06-17 15:20:06,2.42,1.60,28.50,97.20,382072,77,21130,-76
2019-06-17 15:20:40,3.12,1.85,28.70,97.50,381952,77,21219,-76
2019-06-17 15:21:13,2.85,1.85,29.00,96.90,381953,77,21102,-76
2019-06-17 15:21:47,3.95,1.90,29.10,96.40,382040,77,21106,-76
2019-06-17 15:22:21,8.35,2.00,29.70,96.20,381862,77,21060,-76
2019-06-17 15:22:54,3.98,1.80,29.60,96.30,382004,77,21069,-76
2019-06-17 15:23:28,4.55,1.50,29.20,96.90,381871,77,21518,-76
2019-06-17 15:24:03,1.80,1.45,29.40,96.10,382056,77,21040,-76
2019-06-17 15:24:36,6.00,2.08,29.50,97.00,381883,77,21177,-76
2019-06-17 15:25:11,4.62,2.00,29.30,96.70,381959,77,21600,-76
2019-06-17 15:25:44,3.15,1.80,29.50,96.20,381890,77,21052,-74
2019-06-17 15:26:18,3.55,2.00,29.40,96.20,381971,77,21478,-76
2019-06-17 15:26:52,5.60,1.70,29.20,95.10,381897,77,21560,-75
2019-06-17 15:27:26,3.27,1.52,29.20,94.70,381962,77,21122,-75
2019-06-17 15:27:59,8.65,2.00,29.60,95.20,381864,77,21522,-75
2019-06-17 15:28:34,5.85,1.90,29.20,95.30,381936,77,21146,-74
2019-06-17 15:29:08,8.45,1.70,29.10,95.40,381807,77,21095,-75
2019-06-17 15:29:41,5.75,1.80,28.60,95.50,381951,77,21044,-75
2019-06-17 15:30:15,5.40,2.10,28.50,95.70,381832,77,21122,-75
2019-06-17 15:30:49,4.42,1.70,28.10,95.70,382189,77,21068,-75
2019-06-17 15:31:23,4.50,1.98,27.90,96.20,382250,77,21046,-75
2019-06-17 15:31:57,4.87,1.80,27.70,97.00,382493,77,21161,-75
2019-06-17 15:32:31,2.35,1.65,27.50,96.80,382012,77,21032,-75
2019-06-17 15:33:04,3.12,1.90,27.20,97.10,382043,76,21548,-76
2019-06-17 15:33:38,5.10,2.10,27.10,97.70,381853,77,21079,-75
2019-06-17 15:34:12,6.30,1.98,26.90,97.90,382086,77,21151,-75
2019-06-17 15:34:46,2.20,2.00,26.70,98.30,381978,77,21052,-75
2019-06-17 15:35:20,7.08,2.20,26.30,99.00,381900,77,21580,-75
2019-06-17 15:35:54,4.83,2.30,26.10,99.40,381964,77,21118,-75
2019-06-17 15:36:27,5.78,2.12,25.90,99.90,381902,77,21181,-75
2019-06-17 15:37:02,5.53,2.02,25.70,99.90,381910,77,21028,-75
2019-06-17 15:37:37,6.20,2.50,25.60,99.90,381865,77,21052,-76
2019-06-17 15:38:11,6.12,2.20,25.50,99.90,381837,77,21624,-75
2019-06-17 15:38:46,4.95,2.10,25.50,99.90,382241,77,21024,-75
2019-06-17 15:39:20,2.87,1.92,25.50,99.90,382109,77,21040,-75
2019-06-17 15:39:54,3.25,2.10,25.70,99.90,381984,77,21407,-75
2019-06-17 15:40:28,4.25,1.90,26.00,99.90,381870,77,21076,-75
2019-06-17 15:41:03,5.00,2.12,26.20,99.90,382046,77,21071,-75
2019-06-17 15:41:36,7.53,2.05,26.40,99.90,382001,77,21122,-75
2019-06-17 15:42:10,4.03,1.87,26.50,99.90,381980,77,21096,-75
2019-06-17 15:42:45,3.55,2.17,26.90,99.90,382009,77,21123,-75
2019-06-17 15:43:18,3.50,2.02,27.00,99.90,381973,77,21138,-75
2019-06-17 15:43:54,3.83,2.22,27.20,99.90,382048,77,21020,-75
2019-06-17 15:44:28,4.47,1.90,27.30,99.70,381880,77,21592,-75
2019-06-17 15:45:03,4.45,2.00,27.70,99.50,381955,77,21508,-75
2019-06-17 15:45:37,3.62,2.10,28.00,99.10,381973,77,21100,-75
2019-06-17 15:46:11,2.27,2.00,28.20,99.60,381960,77,21092,-76
2019-06-17 15:46:44,3.90,1.95,28.40,98.40,381971,77,21494,-75
2019-06-17 15:47:18,2.20,1.70,28.70,97.90,382057,77,21020,-75
2019-06-17 15:47:52,3.70,2.10,28.60,98.40,381966,77,21122,-76
2019-06-17 15:48:25,4.22,2.00,28.50,97.20,381951,77,21416,-75
2019-06-17 15:48:59,6.05,1.87,28.50,97.40,381943,77,21575,-75
2019-06-17 15:49:34,4.95,2.00,28.60,97.60,381954,77,21114,-75
2019-06-17 15:50:07,2.52,1.90,28.50,96.90,381908,77,21502,-75
2019-06-17 15:50:41,2.62,1.90,28.50,97.40,381996,77,21087,-75
2019-06-17 15:51:16,2.90,2.00,28.80,96.70,381895,77,21068,-76
2019-06-17 15:51:51,5.87,1.95,28.60,97.00,381953,77,21669,-76
2019-06-17 15:52:25,2.98,1.90,28.60,96.70,381822,77,21186,-75
2019-06-17 15:52:59,5.30,1.90,28.70,97.50,382002,77,21052,-75
2019-06-17 15:53:32,5.20,2.12,28.90,96.00,381791,77,21024,-76
2019-06-17 15:54:06,5.17,1.87,29.20,97.10,381970,77,21037,-75
2019-06-17 15:54:41,3.27,1.70,29.00,96.30,381882,77,21513,-75
2019-06-17 15:55:16,5.75,1.98,28.90,95.90,382010,77,21076,-76
2019-06-17 15:55:50,9.78,2.15,29.10,95.90,381915,77,21146,-76
2019-06-17 15:56:24,4.67,1.80,29.40,95.60,381930,77,21127,-75
2019-06-17 15:56:58,2.58,1.95,29.20,95.90,381953,77,21134,-75
2019-06-17 15:57:33,5.10,1.87,29.20,96.00,381931,77,21075,-75
2019-06-17 15:58:07,4.95,2.08,28.50,95.50,381885,77,21056,-75
2019-06-17 15:58:40,3.58,2.27,28.00,96.30,381914,77,21052,-75
2019-06-17 15:59:15,5.05,2.10,27.80,96.20,381917,77,21116,-75
2019-06-17 15:59:51,4.85,1.90,27.60,96.80,381989,77,21494,-75
2019-06-17 16:00:24,5.58,2.02,27.30,96.70,381915,77,21095,-75
2019-06-17 16:00:59,3.60,2.35,27.20,97.10,381965,77,21115,-75
2019-06-17 16:01:33,5.25,2.08,27.20,97.60,381903,77,21118,-76
2019-06-17 16:02:07,4.45,2.10,27.20,98.20,381879,77,21549,-76
2019-06-17 16:02:41,6.28,2.12,27.10,98.40,381969,77,21170,-76
2019-06-17 16:03:14,5.05,2.22,27.10,98.50,381936,77,21123,-76
2019-06-17 16:03:48,5.62,2.15,26.70,98.40,381916,77,21150,-76
2019-06-17 16:04:21,5.75,2.00,26.60,98.30,381893,77,21100,-75
2019-06-17 16:04:55,5.92,2.35,26.40,98.20,381935,77,21038,-75
2019-06-17 16:05:29,5.10,2.60,26.40,98.90,381879,77,21111,-75
2019-06-17 16:06:02,5.15,2.30,26.40,98.70,381950,77,21517,-75
2019-06-17 16:06:36,6.20,2.27,26.50,99.10,381925,77,21178,-76
2019-06-17 16:07:10,2.50,2.02,26.70,99.50,381946,77,21543,-75
2019-06-17 16:07:45,2.65,1.90,26.70,99.80,381939,77,21703,-75
2019-06-17 16:08:19,4.75,2.10,27.20,98.60,381853,77,21154,-75
2019-06-17 16:08:52,4.85,1.92,27.40,97.90,382026,77,21033,-75
2019-06-17 16:09:26,4.72,2.12,27.50,97.50,381875,77,21052,-75
2019-06-17 16:10:00,7.90,2.08,27.80,97.90,381984,77,21095,-76
2019-06-17 16:10:33,3.60,2.20,28.10,98.10,381876,77,21568,-75
2019-06-17 16:11:08,5.47,2.15,28.30,97.90,381942,77,21041,-75
2019-06-17 16:11:43,6.55,2.70,28.50,97.50,381938,77,21044,-75
2019-06-17 16:12:17,3.02,2.40,28.80,97.30,373674,78,21149,-75
2019-06-17 16:12:51,3.65,2.00,29.20,96.50,373759,79,21747,-75
2019-06-17 16:13:25,3.58,1.98,29.50,96.50,373627,79,21119,-75
2019-06-17 16:13:58,5.97,2.00,29.20,96.10,375509,77,21626,-75
2019-06-17 16:14:33,4.78,2.05,29.40,95.70,381997,77,21206,-75
2019-06-17 16:15:07,3.77,2.20,29.40,95.70,381944,77,21090,-75
2019-06-17 16:15:41,6.08,2.10,29.60,96.30,382033,77,21470,-75
2019-06-17 16:16:15,5.58,2.25,29.90,96.20,381995,77,21197,-75
2019-06-17 16:16:49,2.02,1.80,30.20,95.00,384283,76,21385,-75
2019-06-17 16:17:23,2.37,2.00,30.00,95.20,388473,76,21176,-75
2019-06-17 16:17:56,4.05,1.80,30.00,95.10,388456,76,21571,-75
2019-06-17 16:18:30,4.28,2.02,29.70,95.00,388434,76,21040,-75
2019-06-17 16:19:15,3.58,2.10,29.50,95.50,388550,76,21049,-75
2019-06-17 16:19:49,3.25,2.08,29.30,95.40,373376,79,21119,-76
2019-06-17 16:20:25,6.65,2.15,29.40,95.70,373646,79,21200,-75
2019-06-17 16:20:59,3.47,1.90,29.60,96.00,373645,79,21615,-75
2019-06-17 16:21:43,5.53,2.25,29.70,95.70,381654,76,21189,-75
2019-06-17 16:22:18,4.08,1.90,29.60,95.80,367198,79,21056,-76
2019-06-17 16:22:52,4.90,1.87,29.60,94.80,367305,80,21060,-76
2019-06-17 16:23:27,8.65,2.12,29.70,95.30,367274,80,21136,-76
2019-06-17 16:24:01,5.22,2.37,29.40,94.60,375759,76,21083,-76
2019-06-17 16:24:35,6.05,1.90,28.80,94.90,388466,76,21207,-76
2019-06-17 16:25:10,4.40,2.37,28.50,94.90,388431,76,21572,-76
2019-06-17 16:25:44,3.17,2.08,28.50,94.60,388483,76,21193,-75
2019-06-17 16:26:17,6.95,2.25,28.10,95.00,388369,76,21626,-75
2019-06-17 16:26:51,6.90,2.20,27.80,95.70,388471,76,21442,-75
2019-06-17 16:27:26,3.37,1.87,27.70,95.40,388473,76,21033,-76
2019-06-17 16:27:59,3.35,1.98,27.50,95.70,388411,76,21159,-75
2019-06-17 16:28:33,7.47,2.22,27.50,96.30,388474,76,21592,-76
2019-06-17 16:29:07,3.50,2.15,27.30,96.30,388572,76,21177,-75
2019-06-17 16:29:40,3.98,1.90,27.30,96.30,388454,76,21486,-75
2019-06-17 16:30:14,7.60,2.50,27.20,96.50,388510,76,21060,-75
2019-06-17 16:30:48,3.33,2.02,27.20,96.70,388484,76,21016,-75
2019-06-17 16:31:21,4.30,2.35,27.10,96.60,388415,76,21110,-76
2019-06-17 16:31:55,4.45,2.20,27.10,97.80,388540,76,21475,-76
2019-06-17 16:32:29,6.20,2.47,27.10,97.20,388378,76,21063,-76
2019-06-17 16:33:02,5.17,2.10,27.20,96.90,388467,76,21603,-76
2019-06-17 16:33:36,4.97,2.20,27.20,97.20,388450,76,21032,-75
2019-06-17 16:34:10,5.72,2.27,27.10,97.60,388562,76,21106,-75
2019-06-17 16:34:44,6.35,2.40,27.10,97.50,388395,76,21181,-75
2019-06-17 16:35:18,4.00,2.30,26.90,97.70,388506,76,21134,-75
2019-06-17 16:35:52,3.25,2.00,26.90,98.70,388549,75,21142,-75
2019-06-17 16:36:25,3.75,2.10,27.10,97.90,388371,76,21694,-75
2019-06-17 16:36:59,7.22,2.35,27.10,97.60,388566,76,21572,-75
2019-06-17 16:37:33,4.97,2.60,27.30,97.20,388373,76,21178,-75
2019-06-17 16:38:07,3.10,2.10,27.50,97.20,388543,76,21053,-75
2019-06-17 16:38:40,7.60,2.12,27.40,97.00,388452,76,21099,-75
2019-06-17 16:39:14,6.20,2.20,27.70,97.40,388470,76,21049,-75
2019-06-17 16:39:49,6.08,2.17,27.90,97.10,388332,76,21659,-75
2019-06-17 16:40:22,4.10,2.47,27.90,97.00,388505,76,21036,-75
2019-06-17 16:40:56,4.17,2.20,28.30,97.00,388468,76,21091,-75
2019-06-17 16:41:30,4.62,2.02,28.40,96.10,388472,76,21044,-75
2019-06-17 16:42:03,5.62,2.62,28.60,95.70,388410,76,21095,-75
2019-06-17 16:42:37,2.65,2.27,28.70,95.60,388442,76,21072,-75
2019-06-17 16:43:11,4.10,2.40,28.70,95.50,388432,76,21125,-75
2019-06-17 16:43:44,4.12,2.25,29.10,95.50,388476,76,21545,-75
2019-06-17 16:44:18,6.17,2.40,29.60,94.60,388370,76,21110,-75
2019-06-17 16:44:52,5.80,2.08,29.20,94.20,388587,76,21017,-75
2019-06-17 16:45:26,2.37,2.15,28.80,94.40,388368,76,21771,-75
2019-06-17 16:45:59,5.00,2.10,28.90,94.50,388525,76,21502,-75
2019-06-17 16:46:33,4.78,2.20,28.70,95.00,388380,76,21152,-75
2019-06-17 16:47:07,10.50,2.00,28.70,94.70,388502,76,21576,-75
2019-06-17 16:47:41,6.12,2.10,28.80,94.80,388346,76,21037,-75
2019-06-17 16:48:15,4.67,2.00,28.70,94.60,388454,76,21126,-75
2019-06-17 16:48:48,3.85,2.20,28.70,95.10,388430,76,21498,-75
2019-06-17 16:49:22,4.35,1.92,28.70,95.30,388443,76,21542,-75
2019-06-17 16:49:56,3.85,2.10,28.60,95.10,388492,76,21110,-75
2019-06-17 16:50:29,7.50,1.90,28.60,95.00,388437,76,21500,-75
2019-06-17 16:51:03,3.77,2.17,28.30,95.10,388495,76,21052,-74
2019-06-17 16:51:37,6.15,2.35,28.40,95.60,388432,76,21623,-75
2019-06-17 16:52:10,5.25,2.30,28.60,96.10,388417,76,21033,-75
2019-06-17 16:52:44,5.55,2.50,28.80,95.50,388463,76,21186,-74
2019-06-17 16:53:18,7.80,2.62,29.00,95.10,388393,76,21571,-75
2019-06-17 16:53:51,4.92,2.42,28.90,94.80,388500,76,21107,-75
2019-06-17 16:54:25,5.17,2.20,29.00,94.90,388399,76,21118,-75
2019-06-17 16:54:59,4.90,2.02,28.90,94.90,388555,76,21075,-75
2019-06-17 16:55:33,6.97,2.30,28.50,95.20,388370,76,21052,-75
2019-06-17 16:56:07,5.28,2.33,28.50,95.40,388522,76,21107,-75
2019-06-17 16:56:40,3.90,2.20,28.40,96.00,388501,76,21045,-75
2019-06-17 16:57:14,5.40,2.62,28.50,95.90,388496,76,21113,-75
2019-06-17 16:57:48,6.35,2.33,28.70,95.90,388477,76,21614,-75
2019-06-17 16:58:22,5.03,2.33,28.70,96.00,388483,76,21110,-75
2019-06-17 16:58:56,4.92,2.40,28.60,95.80,380149,77,21059,-74
2019-06-17 16:59:30,5.17,2.37,28.40,95.70,379982,77,21028,-74
2019-06-17 17:00:06,5.87,2.67,27.90,95.30,380049,77,21122,-74
2019-06-17 17:00:43,5.65,2.12,27.90,96.10,382402,76,21028,-75
2019-06-17 17:01:17,5.30,2.20,27.90,95.90,373708,78,21122,-74
2019-06-17 17:01:50,8.83,2.40,27.60,96.20,373730,79,21219,-74
2019-06-17 17:02:27,6.37,2.47,27.60,96.30,373626,79,21140,-75
2019-06-17 17:03:00,4.25,2.30,27.60,97.20,372233,77,21523,-75
2019-06-17 17:03:34,5.87,2.65,27.40,96.90,379139,77,21177,-75
2019-06-17 17:04:09,5.35,2.52,27.20,97.20,380103,77,21051,-75
2019-06-17 17:04:42,6.47,2.20,27.00,97.30,382646,76,21055,-74
2019-06-17 17:05:16,3.12,2.20,26.80,97.60,388538,76,21080,-74
2019-06-17 17:05:50,6.47,2.72,26.60,97.80,388369,76,21020,-74
2019-06-17 17:06:23,6.03,2.67,26.60,98.00,388415,76,21045,-74
2019-06-17 17:06:59,7.35,2.42,26.50,97.90,388446,76,21091,-75
2019-06-17 17:07:34,3.42,3.00,26.40,98.40,388480,76,21485,-74
2019-06-17 17:08:08,3.98,2.35,26.40,99.00,388340,76,21091,-75
2019-06-17 17:08:41,3.45,2.50,26.40,99.20,388496,76,21056,-75
2019-06-17 17:09:15,6.40,2.50,26.20,99.10,388448,76,21122,-74
2019-06-17 17:09:49,3.70,2.52,26.30,99.00,388526,76,21052,-75
2019-06-17 17:10:25,5.08,2.12,26.20,98.80,388436,76,21028,-75
2019-06-17 17:10:58,8.73,2.67,26.20,99.20,388587,76,21072,-75
2019-06-17 17:11:33,4.92,2.55,26.00,99.50,388405,76,21114,-74
2019-06-17 17:12:07,4.10,2.80,25.80,99.70,388487,76,21141,-75
2019-06-17 17:12:41,4.70,2.37,25.70,99.90,388399,76,21161,-75
2019-06-17 17:13:51,3.72,2.55,25.60,99.90,379239,77,21149,-74
2019-06-17 17:14:25,7.53,2.80,25.60,99.90,380043,77,21415,-74
2019-06-17 17:14:59,5.78,2.52,25.50,99.90,379988,77,21063,-75
2019-06-17 17:15:33,3.15,2.52,25.30,99.90,380785,76,21494,-75
2019-06-17 17:16:07,6.15,3.83,25.40,99.90,388467,76,21036,-75
2019-06-17 17:16:41,4.60,2.85,25.50,99.90,388463,76,21108,-75
2019-06-17 17:17:15,7.30,2.83,25.60,99.90,388303,76,21107,-74
2019-06-17 17:17:49,7.70,3.00,25.50,99.90,388481,76,21181,-75
2019-06-17 17:18:23,5.78,3.42,25.40,99.90,388436,76,21117,-74
2019-06-17 17:18:57,4.75,2.80,25.40,99.90,388497,76,21071,-74
2019-06-17 17:19:31,6.75,2.85,25.40,99.90,388379,76,21114,-74
2019-06-17 17:20:06,6.70,2.52,25.40,99.90,388507,76,21095,-74
2019-06-17 17:20:40,5.42,3.02,25.30,99.90,388369,76,21032,-75
2019-06-17 17:21:14,3.90,2.70,25.30,99.90,388487,76,21817,-75
2019-06-17 17:21:48,6.03,3.42,25.20,99.90,380031,77,21142,-74
2019-06-17 17:22:22,5.58,3.05,25.10,99.90,379970,77,21016,-75
2019-06-17 17:22:56,8.10,5.20,25.10,99.90,380017,77,21083,-74
2019-06-17 17:23:32,5.65,4.42,25.10,99.90,381930,76,22194,-74
2019-06-17 17:24:06,8.40,3.87,25.10,99.90,388479,76,21110,-74
2019-06-17 17:24:40,7.08,3.30,25.00,99.90,388432,76,21387,-74
2019-06-17 17:25:14,5.50,3.60,24.90,99.90,388429,76,21115,-74
2019-06-17 17:25:49,6.25,3.90,25.00,99.90,388508,76,21041,-74
2019-06-17 17:26:22,5.30,3.22,25.00,99.90,388312,76,21569,-74
2019-06-17 17:26:56,5.33,2.80,24.90,99.90,388538,76,21035,-74
2019-06-17 17:27:31,4.33,2.75,25.00,99.90,388349,76,21100,-75
2019-06-17 17:28:05,4.28,2.30,24.90,99.90,388517,76,21429,-74
2019-06-17 17:28:41,4.50,2.70,24.90,99.90,388372,76,21072,-74
2019-06-17 17:29:15,3.72,2.72,24.90,99.90,380114,77,21114,-75
2019-06-17 17:29:48,5.95,2.55,24.90,99.90,379955,77,21528,-75
2019-06-17 17:30:22,6.00,3.35,24.90,99.90,380033,77,21024,-75
2019-06-17 17:30:56,7.28,3.62,24.90,99.90,382589,76,21061,-75
2019-06-17 17:31:29,5.28,3.10,24.90,99.90,388482,76,21107,-75
2019-06-17 17:32:03,4.40,2.80,25.00,99.90,388381,76,21130,-75
2019-06-17 17:32:38,3.83,3.00,24.90,99.90,388476,76,21020,-74
2019-06-17 17:33:11,4.90,2.70,24.90,99.90,388532,76,21118,-74
2019-06-17 17:33:45,6.42,2.80,24.80,99.90,388374,76,21655,-74
2019-06-17 17:34:19,4.45,2.40,24.90,99.90,388520,76,21032,-75
2019-06-17 17:34:52,4.37,2.70,24.80,99.90,388491,76,21632,-74
2019-06-17 17:35:26,3.92,2.50,24.70,99.90,388474,76,21064,-74
2019-06-17 17:36:00,7.92,2.67,24.80,99.90,388574,76,21008,-74
2019-06-17 17:36:35,4.75,2.45,24.70,99.90,388430,76,21130,-74
2019-06-17 17:37:09,5.10,2.45,24.60,99.90,379062,77,21106,-74
2019-06-17 17:37:43,4.05,3.00,24.70,99.90,371598,79,21530,-75
2019-06-17 17:38:16,4.45,2.50,24.60,99.90,371656,79,21538,-74
2019-06-17 17:38:50,2.83,2.35,24.50,99.90,373884,78,21052,-74
2019-06-17 17:39:24,6.30,2.70,24.50,99.90,379730,78,21123,-74
2019-06-17 17:39:57,4.72,2.65,24.50,99.90,379765,78,21119,-74
2019-06-17 17:40:31,6.53,2.85,24.50,99.90,379711,78,21107,-74
2019-06-17 17:41:05,6.12,2.80,24.50,99.90,379791,78,21076,-75
2019-06-17 17:41:40,5.37,2.55,24.40,99.90,379647,78,21062,-74
2019-06-17 17:42:13,7.17,2.60,24.50,99.90,379879,78,21048,-74
2019-06-17 17:42:47,4.28,2.60,24.50,99.90,379733,78,21159,-74
2019-06-17 17:43:21,4.60,2.77,24.40,99.90,379687,78,21107,-74
2019-06-17 17:43:54,6.33,2.47,24.40,99.90,379895,78,21526,-74
2019-06-17 17:44:28,10.85,2.70,24.40,99.90,379726,78,21037,-74
2019-06-17 17:45:02,7.15,2.75,24.40,99.90,379807,78,21041,-74
2019-06-17 17:45:37,4.90,3.12,24.40,99.90,379853,78,21013,-74
2019-06-17 17:46:11,7.25,2.45,24.50,99.90,379745,78,21201,-74
2019-06-17 17:46:44,3.77,2.58,24.50,99.90,379750,78,21198,-74
2019-06-17 17:47:18,4.42,2.65,24.40,99.90,379888,78,21017,-74
2019-06-17 17:47:52,7.67,2.70,24.40,99.90,379674,78,21230,-74
2019-06-17 17:48:25,7.22,2.90,24.30,99.90,379855,78,21403,-74
2019-06-17 17:48:59,8.78,2.58,24.30,99.90,379689,78,21093,-75
2019-06-17 17:49:33,7.67,2.58,24.30,99.90,379845,78,21033,-74
2019-06-17 17:50:07,5.70,2.70,24.30,99.90,379652,77,21475,-75
2019-06-17 17:50:40,5.42,2.42,24.30,99.90,379839,78,21135,-75
2019-06-17 17:51:14,5.03,2.33,24.30,99.90,379692,78,21084,-74
2019-06-17 17:51:48,3.83,2.70,24.40,99.90,379872,78,21159,-74
2019-06-17 17:52:22,4.65,2.58,24.30,99.90,379639,78,21123,-74
2019-06-17 17:52:56,7.58,2.98,24.40,99.90,379768,78,21489,-74
2019-06-17 17:53:29,4.10,2.37,24.30,99.90,379634,78,21186,-74
2019-06-17 17:54:03,4.60,2.40,24.20,99.90,379898,78,21443,-74
2019-06-17 17:54:37,4.55,2.50,24.20,99.90,379685,78,21604,-74
2019-06-17 17:55:11,3.37,2.60,24.10,99.90,379928,78,21017,-74
2019-06-17 17:55:46,5.60,2.90,24.10,99.90,379632,78,21100,-74
2019-06-17 17:56:20,6.00,3.08,24.10,99.90,379880,78,21017,-74
2019-06-17 17:56:53,6.97,3.08,24.10,99.90,379712,78,21174,-74
2019-06-17 17:57:28,4.65,2.75,24.10,99.90,379837,78,21025,-74
2019-06-17 17:58:02,7.42,2.58,24.10,99.90,371569,79,21119,-74
2019-06-17 17:58:35,5.12,2.75,24.00,99.90,371513,79,21711,-74
2019-06-17 17:59:09,8.43,2.87,24.10,99.90,371844,79,21012,-74
2019-06-17 17:59:43,4.05,2.83,24.00,99.90,373643,78,21142,-74
2019-06-17 18:00:18,3.90,2.62,24.10,99.90,379664,77,21085,-73
2019-06-17 18:00:52,7.45,2.62,24.00,99.90,379899,78,21115,-72
2019-06-17 18:01:26,5.83,2.72,24.00,99.90,379843,78,21013,-74
2019-06-17 18:01:59,5.83,2.58,24.10,99.90,379602,78,21061,-74
2019-06-17 18:02:33,6.05,2.70,24.10,99.90,379725,78,21135,-74
2019-06-17 18:03:08,5.12,2.80,24.10,99.90,379792,78,21056,-74
2019-06-17 18:03:41,4.72,2.80,24.10,99.90,379844,78,21616,-74
2019-06-17 18:04:15,7.08,3.30,24.00,99.90,379694,78,21053,-74
2019-06-17 18:04:52,4.80,3.40,24.00,99.90,379901,78,21466,-74
2019-06-17 18:05:25,4.53,4.12,24.00,99.90,379696,77,21111,-74
2019-06-17 18:06:00,7.87,4.10,24.10,99.90,379924,78,21107,-74
2019-06-17 18:06:33,5.47,2.90,24.10,99.90,379702,78,21089,-74
2019-06-17 18:07:07,7.62,3.45,24.00,99.90,379908,78,21491,-74
2019-06-17 18:07:41,5.28,2.62,24.00,99.90,379706,77,21109,-74
2019-06-17 18:08:15,6.65,2.85,24.00,99.90,379825,78,21056,-74
2019-06-17 18:08:50,6.87,3.08,24.00,99.90,379687,78,21053,-74
2019-06-17 18:09:24,7.25,4.08,24.10,99.90,379830,77,21095,-74
2019-06-17 18:09:58,8.60,4.75,24.00,99.90,379670,78,21123,-74
2019-06-17 18:10:31,5.12,3.15,24.00,99.90,379801,78,21135,-74
2019-06-17 18:11:05,9.35,5.00,24.00,99.90,379709,78,21123,-74
2019-06-17 18:11:39,8.70,3.15,23.90,99.90,379771,78,21069,-73
2019-06-17 18:12:12,5.12,3.60,23.90,99.90,379707,78,21131,-73
2019-06-17 18:12:46,4.53,3.42,23.90,99.90,379825,78,21518,-74
2019-06-17 18:13:20,7.17,3.40,23.90,99.90,379677,78,21017,-74
2019-06-17 18:13:53,4.97,2.92,23.90,99.90,379786,78,21148,-74
2019-06-17 18:14:28,9.30,3.00,23.90,99.90,379696,78,21565,-74
2019-06-17 18:15:02,7.58,3.12,24.00,99.90,379858,78,21143,-75
2019-06-17 18:15:42,7.15,2.98,23.90,99.90,379674,78,21057,-74
2019-06-17 18:16:17,5.00,2.65,23.90,99.90,372029,79,21131,-75
2019-06-17 18:16:52,6.35,3.72,23.90,99.90,371658,79,21178,-74
2019-06-17 18:17:35,6.67,2.80,23.90,99.90,371715,79,21193,-74
2019-06-17 18:18:10,9.48,2.62,23.90,99.90,377797,78,21111,-75
2019-06-17 18:18:44,5.78,2.70,23.90,99.90,379682,78,21303,-75
2019-06-17 18:19:18,4.95,3.00,23.90,99.90,379734,78,21240,-75
2019-06-17 18:19:52,5.30,2.80,23.80,99.90,379842,78,21089,-74
2019-06-17 18:20:26,5.67,2.87,23.90,99.90,379730,78,21241,-75
2019-06-17 18:21:00,4.87,2.72,23.90,99.90,379833,78,21045,-75
2019-06-17 18:21:33,8.93,2.92,23.90,99.90,379761,78,21115,-75
2019-06-17 18:22:07,8.93,2.72,23.80,99.90,379813,78,21126,-75
2019-06-17 18:22:41,6.90,3.00,23.90,99.90,379860,78,21065,-74
2019-06-17 18:23:14,9.75,2.98,23.90,99.90,379744,78,21044,-75
2019-06-17 18:23:48,9.58,3.72,23.90,99.90,379764,78,21143,-74
2019-06-17 18:24:22,4.85,3.27,23.80,99.90,379906,78,21514,-74
2019-06-17 18:24:56,6.90,3.17,23.80,99.90,379744,78,21119,-74
2019-06-17 18:25:30,5.00,3.35,23.80,99.90,379758,78,21079,-75
2019-06-17 18:26:03,6.35,2.70,23.80,99.90,379904,78,21107,-75
2019-06-17 18:26:37,3.95,2.62,23.80,99.90,379685,78,21120,-75
2019-06-17 18:27:11,5.90,2.72,23.80,99.90,379849,78,21510,-75
2019-06-17 18:27:44,4.45,3.00,23.70,99.90,379788,78,21065,-74
2019-06-17 18:28:18,7.87,3.10,23.60,99.90,379757,78,21651,-74
2019-06-17 18:28:54,5.75,3.15,23.60,99.90,379769,78,21057,-74
2019-06-17 18:29:28,4.85,2.90,23.60,99.90,379763,78,21126,-74
2019-06-17 18:30:01,9.00,2.98,23.60,99.90,379748,78,21052,-74
2019-06-17 18:30:35,7.70,2.85,23.60,99.90,379761,78,21064,-74
2019-06-17 18:31:09,3.08,2.70,23.60,99.90,379799,78,21014,-74
2019-06-17 18:31:42,4.62,2.85,23.60,99.90,379780,78,21033,-74
2019-06-17 18:32:16,8.28,2.85,23.60,99.90,379723,78,21201,-75
2019-06-17 18:32:49,8.23,2.85,23.60,99.90,379686,78,21127,-75
2019-06-17 18:33:23,6.00,3.20,23.60,99.90,379742,78,21052,-75
2019-06-17 18:33:57,10.70,3.05,23.60,99.90,379813,77,21533,-74
2019-06-17 18:34:30,3.90,2.80,23.60,99.90,379715,78,21058,-75
2019-06-17 18:35:05,4.67,2.95,23.60,99.90,379858,78,21057,-75
2019-06-17 18:35:39,6.42,3.08,23.50,99.90,379716,78,21174,-74
2019-06-17 18:36:13,7.60,3.10,23.40,99.90,379811,78,21112,-74
2019-06-17 18:36:46,6.72,2.90,23.40,99.90,379727,78,21186,-74
2019-06-17 18:37:22,5.55,2.83,23.40,99.90,379752,78,21057,-74
2019-06-17 18:37:56,6.90,2.92,23.30,99.90,379742,77,21186,-74
2019-06-17 18:38:29,7.75,3.80,23.40,99.90,379819,78,21108,-74
2019-06-17 18:39:03,7.92,3.65,23.40,99.90,379779,77,21080,-74
2019-06-17 18:39:37,5.08,3.40,23.40,99.90,379742,78,21636,-75
2019-06-17 18:40:10,7.95,3.72,23.30,99.90,379663,77,21168,-75
2019-06-17 18:40:44,8.45,2.98,23.20,99.90,379798,78,21597,-75
2019-06-17 18:41:18,9.88,3.95,23.20,99.90,379718,78,21084,-75
2019-06-17 18:41:51,3.50,3.10,23.30,99.90,379763,78,21060,-75
2019-06-17 18:42:25,5.30,3.05,23.30,99.90,379688,77,21627,-74
2019-06-17 18:42:59,6.03,3.00,23.30,99.90,379860,78,21037,-74
2019-06-17 18:43:32,6.15,3.45,23.20,99.90,379661,78,21469,-75
2019-06-17 18:44:06,6.62,3.72,23.30,99.90,379772,78,21053,-75
2019-06-17 18:44:40,6.22,3.45,23.20,99.90,379676,78,21131,-76
2019-06-17 18:45:13,6.30,3.20,23.20,99.90,379771,78,21499,-75
2019-06-17 18:45:47,4.08,2.92,23.20,99.90,379722,78,21064,-74
2019-06-17 18:46:21,9.23,3.47,23.20,99.90,379820,78,21119,-75
2019-06-17 18:46:54,8.00,3.30,23.30,99.90,379736,78,21601,-74
2019-06-17 18:47:28,3.45,3.02,23.20,99.90,379771,77,21491,-76
2019-06-17 18:48:03,5.45,2.75,23.20,99.90,379809,77,21103,-74
2019-06-17 18:48:36,6.97,3.00,23.10,99.90,379729,78,21178,-74
2019-06-17 18:49:10,6.90,3.52,23.10,99.90,379680,78,21182,-75
2019-06-17 18:49:43,5.70,3.62,23.10,99.90,379863,77,21573,-75
2019-06-17 18:50:18,5.90,3.22,23.10,99.90,379717,78,21799,-75
2019-06-17 18:50:51,4.47,2.70,23.10,99.90,379832,78,22220,-75
2019-06-17 18:51:25,8.35,3.08,23.10,99.90,379714,78,21162,-75
2019-06-17 18:51:59,7.17,2.87,23.10,99.90,379932,78,21104,-75
2019-06-17 18:52:32,11.28,3.10,23.10,99.90,379760,78,21100,-75
2019-06-17 18:53:06,3.83,2.92,23.10,99.90,379958,78,21487,-75
2019-06-17 18:53:43,4.92,2.95,23.10,99.90,379794,78,21222,-75
2019-06-17 18:54:16,6.03,2.85,23.00,99.90,379884,77,21135,-75
2019-06-17 18:54:50,7.00,3.12,23.00,99.90,379808,77,21103,-74
2019-06-17 18:55:24,6.58,2.87,23.00,99.90,379995,78,21499,-75
2019-06-17 18:55:57,4.58,2.67,23.10,99.90,379846,78,21144,-75
2019-06-17 18:56:31,5.75,2.77,23.00,99.90,379948,78,21060,-74
2019-06-17 18:57:05,5.75,3.20,23.00,99.90,379874,78,21574,-75
2019-06-17 18:57:39,5.58,2.95,23.00,99.90,379623,78,21557,-75
2019-06-17 18:58:12,3.95,2.80,23.00,99.90,379780,77,21107,-75
2019-06-17 18:58:48,5.78,3.10,23.00,99.90,379849,78,21049,-74
2019-06-17 18:59:21,8.90,3.30,22.90,99.90,379620,78,21029,-74
2019-06-17 18:59:55,6.70,2.98,22.90,99.90,379770,78,21057,-74
2019-06-17 19:00:33,5.87,3.27,22.90,99.90,379650,78,21057,-75
2019-06-17 19:01:05,6.92,3.33,22.90,99.90,371505,79,21068,-75
2019-06-17 19:01:39,8.25,2.90,22.90,99.90,371542,79,21127,-75
2019-06-17 19:02:13,6.83,3.02,22.90,99.90,371778,79,21110,-74
2019-06-17 19:02:46,6.78,2.83,22.90,99.90,373257,78,21518,-74
2019-06-17 19:03:23,6.58,3.30,22.90,99.90,379745,78,21519,-74
2019-06-17 19:03:56,5.33,2.80,22.90,99.90,379673,78,21124,-74
2019-06-17 19:04:30,7.03,3.05,22.80,99.90,379770,78,21057,-74
2019-06-17 19:05:05,9.55,3.30,22.80,99.90,379748,78,21076,-74
2019-06-17 19:05:39,7.08,3.30,22.80,99.90,379621,78,21084,-75
2019-06-17 19:06:12,6.85,2.95,22.70,99.90,379755,78,21068,-74
2019-06-17 19:06:47,4.60,3.15,22.70,99.90,379786,78,21072,-74
2019-06-17 19:07:21,5.35,3.30,22.60,99.90,379672,78,21644,-74
2019-06-17 19:07:54,4.03,2.85,22.60,99.90,379809,78,21498,-74
2019-06-17 19:08:29,7.10,3.10,22.60,99.90,379622,78,21088,-75
2019-06-17 19:09:05,7.97,3.08,22.60,99.90,379823,78,21482,-74
2019-06-17 19:09:39,5.45,3.25,22.60,99.90,379607,78,21625,-75
2019-06-17 19:10:33,5.83,2.85,22.60,99.90,379784,77,21102,-74
2019-06-17 19:11:06,5.75,3.67,22.60,99.90,377829,78,21135,-74
2019-06-17 19:11:40,6.47,3.08,22.50,99.90,377661,78,21229,-75
2019-06-17 19:12:13,4.65,3.15,22.50,99.90,377782,78,21636,-74
2019-06-17 19:12:48,9.25,3.47,22.50,99.90,377816,78,21100,-74
2019-06-17 19:13:25,9.58,3.50,22.40,99.90,377722,78,21120,-75
2019-06-17 19:14:00,6.60,3.40,22.40,99.90,378153,77,21128,-75
2019-06-17 19:14:34,9.78,3.37,22.40,99.90,378036,78,21061,-74
2019-06-17 19:15:08,5.10,3.00,22.40,99.90,378107,78,21065,-74
2019-06-17 19:15:41,7.55,3.47,22.30,99.90,378063,78,21054,-75
2019-06-17 19:16:16,9.88,3.12,22.20,99.90,378190,78,21049,-75
2019-06-17 19:16:50,4.62,2.85,22.20,99.90,378110,77,21675,-75
2019-06-17 19:17:24,8.03,2.80,22.20,99.90,378061,78,21183,-75
2019-06-17 19:17:59,4.67,2.90,22.20,99.90,378172,78,21061,-75
2019-06-17 19:18:33,9.38,3.33,22.20,99.90,378007,77,21203,-75
2019-06-17 19:19:08,4.85,2.98,22.20,99.90,378119,78,21066,-75
2019-06-17 19:19:42,4.42,2.80,22.10,99.90,378048,78,21140,-75
2019-06-17 19:20:16,5.10,2.92,22.20,99.90,378126,78,21053,-75
2019-06-17 19:20:50,4.25,3.15,22.20,99.90,378056,78,21113,-75
2019-06-17 19:21:24,7.12,2.75,22.10,99.90,378074,78,21057,-74
2019-06-17 19:21:57,5.28,3.45,22.10,99.90,378083,78,21136,-75
2019-06-17 19:22:31,5.33,3.33,22.10,99.90,378206,77,21471,-74
2019-06-17 19:23:05,7.05,3.30,22.10,99.90,378182,78,21085,-74
2019-06-17 19:23:39,6.10,3.37,22.10,99.90,378073,78,21069,-74
2019-06-17 19:24:13,5.58,3.17,22.10,99.90,378325,78,21468,-75
2019-06-17 19:24:46,4.58,3.25,22.00,99.90,378080,78,21069,-74
2019-06-17 19:25:20,5.50,3.37,22.00,99.90,378153,78,21127,-75
2019-06-17 19:25:53,4.70,3.17,22.00,99.90,378258,78,21476,-75
2019-06-17 19:26:27,8.95,3.80,22.00,99.90,378105,77,21122,-74
2019-06-17 19:27:01,8.15,3.25,22.00,99.90,378124,78,21120,-74
2019-06-17 19:27:35,8.65,3.42,22.00,99.90,378181,78,21799,-74
2019-06-17 19:28:08,5.50,3.40,21.90,99.90,378072,78,21116,-75
2019-06-17 19:28:42,7.65,3.47,21.90,99.90,378181,78,21135,-75
2019-06-17 19:29:15,7.78,3.20,21.90,99.90,378011,78,21478,-75
2019-06-17 19:29:49,5.15,3.25,21.90,99.90,378216,78,21127,-75
2019-06-17 19:30:24,3.58,3.08,21.90,99.90,377997,78,21688,-74
2019-06-17 19:30:57,6.70,3.70,21.80,99.90,378208,77,21072,-75
2019-06-17 19:31:31,5.30,3.10,21.80,99.90,377955,77,21108,-74
2019-06-17 19:32:04,4.00,2.90,21.80,99.90,378225,78,21508,-75
2019-06-17 19:32:39,5.62,3.37,21.80,99.90,377950,78,21092,-75
2019-06-17 19:33:13,5.33,3.12,21.80,99.90,378100,78,21202,-75
2019-06-17 19:33:46,3.92,3.02,21.80,99.90,377992,78,21096,-75
2019-06-17 19:34:20,4.97,2.77,21.70,99.90,378051,78,21541,-74
2019-06-17 19:34:54,5.80,3.30,21.70,99.90,378085,78,21182,-74
2019-06-17 19:35:27,5.67,3.33,21.60,99.90,378202,78,21030,-74
2019-06-17 19:36:01,5.37,3.02,21.70,99.90,378068,78,21112,-74
2019-06-17 19:36:35,4.17,3.10,21.60,99.90,378140,78,21578,-74
2019-06-17 19:37:09,5.28,3.50,21.60,99.90,378091,77,21247,-74
2019-06-17 19:37:42,7.10,3.42,21.60,99.90,378140,78,21037,-74
2019-06-17 19:38:16,5.12,3.02,21.60,99.90,377998,78,21105,-74
2019-06-17 19:38:49,5.95,2.95,21.60,99.90,378142,78,21584,-74
2019-06-17 19:39:23,5.65,3.35,21.50,99.90,378018,78,21215,-74
2019-06-17 19:39:57,8.33,3.47,21.50,99.90,378210,78,21579,-75
2019-06-17 19:40:30,8.90,3.40,21.50,99.90,377970,78,21088,-74
2019-06-17 19:41:04,6.87,3.45,21.40,99.90,378232,78,21054,-75
2019-06-17 19:41:40,7.80,3.45,21.40,99.90,377945,78,21054,-74
2019-06-17 19:42:14,8.05,3.67,21.40,99.90,378187,77,21065,-74
2019-06-17 19:42:48,8.75,3.80,21.40,99.90,371168,79,21198,-74
2019-06-17 19:43:23,6.55,3.65,21.30,99.90,371209,79,21139,-74
2019-06-17 19:43:58,4.75,3.10,21.20,99.90,371069,79,21151,-74
2019-06-17 19:44:32,5.08,3.37,21.20,99.90,373709,78,21085,-74
2019-06-17 19:45:07,4.95,3.33,21.20,99.90,378054,77,21131,-75
2019-06-17 19:45:40,5.25,3.50,21.20,99.90,378132,78,21089,-74
2019-06-17 19:46:14,3.77,3.42,21.20,99.90,378092,78,21100,-74
2019-06-17 19:46:48,11.03,3.65,21.20,99.90,378226,78,21573,-74
2019-06-17 19:47:21,4.12,3.10,21.10,99.90,378053,78,21112,-74
2019-06-17 19:47:55,6.28,3.22,21.10,99.90,378246,78,21140,-75
2019-06-17 19:48:29,7.40,3.25,21.20,99.90,378003,78,21708,-74
2019-06-17 19:49:02,5.12,2.95,21.10,99.90,378278,78,21045,-74
2019-06-17 19:49:36,7.25,3.17,21.10,99.90,377956,78,21103,-74
2019-06-17 19:50:10,6.62,3.30,21.10,99.90,378205,78,21053,-74
2019-06-17 19:50:43,5.05,3.70,21.00,99.90,377976,78,21121,-74
2019-06-17 19:51:17,7.30,3.40,21.00,99.90,378180,78,21066,-74
2019-06-17 19:51:51,5.03,3.02,21.00,99.90,378033,78,21470,-74
2019-06-17 19:52:24,6.05,3.12,21.00,99.90,378210,77,21507,-75
2019-06-17 19:52:58,4.35,3.27,21.00,99.90,378082,78,21045,-74
2019-06-17 19:53:32,9.88,3.62,21.00,99.90,378132,78,21053,-74
2019-06-17 19:54:06,5.33,3.12,20.90,99.90,378002,78,21214,-74
2019-06-17 19:54:40,4.65,4.10,20.90,99.90,378159,78,21564,-74
2019-06-17 19:55:14,3.50,3.10,20.90,99.90,378098,78,21187,-75
2019-06-17 19:55:47,6.47,3.47,20.90,99.90,378134,78,21124,-74
2019-06-17 19:56:21,10.08,3.60,20.90,99.90,378101,78,21136,-74
2019-06-17 19:56:55,6.85,3.42,20.80,99.90,378147,78,21120,-74
2019-06-17 19:57:29,7.58,3.30,20.80,99.90,378060,78,21131,-74
2019-06-17 19:58:03,7.35,3.95,20.80,99.90,378198,78,21612,-74
2019-06-17 19:58:39,6.40,3.72,20.80,99.90,378079,77,21089,-74
2019-06-17 19:59:12,5.83,3.60,20.80,99.90,378240,78,21042,-74
2019-06-17 19:59:46,6.70,3.77,20.80,99.90,377971,78,21131,-74
2019-06-17 20:00:21,9.05,4.58,20.80,99.90,378157,78,21107,-74
2019-06-17 20:00:54,8.35,4.58,20.80,99.90,378097,77,21486,-74
2019-06-17 20:01:28,7.87,4.60,20.80,99.90,378136,78,21108,-74
2019-06-17 20:02:02,5.97,4.60,20.80,99.90,378038,78,21030,-74
2019-06-17 20:02:35,8.90,5.28,20.80,99.90,378133,78,21049,-74
2019-06-17 20:03:09,8.08,4.70,20.80,99.90,378106,78,21127,-74
2019-06-17 20:03:43,10.13,4.40,20.80,99.90,378148,78,21616,-74
2019-06-17 20:04:16,8.90,3.80,20.80,99.90,378082,78,21049,-74
2019-06-17 20:04:50,6.15,4.62,20.80,99.90,378102,78,21583,-74
2019-06-17 20:05:23,8.33,4.40,20.80,99.90,378097,78,21186,-74
2019-06-17 20:05:57,6.75,4.70,20.80,99.90,378205,78,21057,-74
2019-06-17 20:06:31,5.50,3.80,20.70,99.90,378029,78,21033,-74
2019-06-17 20:07:04,7.67,4.10,20.70,99.90,378238,78,21127,-74
2019-06-17 20:07:38,6.47,3.72,20.70,99.90,378160,78,21127,-74
2019-06-17 20:08:12,5.83,3.95,20.70,99.90,378159,78,21061,-74
2019-06-17 20:08:45,9.25,4.28,20.70,99.90,378149,78,21054,-74
2019-06-17 20:09:19,8.75,3.92,20.70,99.90,378170,78,21065,-74
2019-06-17 20:09:52,6.70,3.70,20.60,99.90,378130,78,21089,-74
2019-06-17 20:10:26,9.98,4.30,20.60,99.90,378200,78,21030,-74
2019-06-17 20:10:59,4.80,3.70,20.60,99.90,378191,78,21057,-74
2019-06-17 20:11:33,5.37,4.53,20.60,99.90,378114,78,21487,-74
2019-06-17 20:12:08,5.08,4.10,20.60,99.90,378169,78,21131,-74
2019-06-17 20:12:43,6.17,3.85,20.60,99.90,378111,78,21136,-74
2019-06-17 20:13:18,7.47,4.08,20.60,99.90,378083,77,21061,-74
2019-06-17 20:13:52,5.95,3.90,20.60,99.90,378175,78,21159,-74
2019-06-17 20:14:26,6.58,3.95,20.50,99.90,378093,78,21846,-74
2019-06-17 20:15:00,5.17,3.65,20.50,99.90,378171,78,21628,-74
2019-06-17 20:15:35,7.08,3.95,20.50,99.90,378054,78,21463,-74
2019-06-17 20:16:09,6.30,3.98,20.40,99.90,378133,77,21467,-74
2019-06-17 20:16:45,6.83,3.65,20.40,99.90,378046,78,22080,-74
2019-06-17 20:17:20,5.53,3.87,20.40,99.90,365193,80,21504,-74
2019-06-17 20:17:53,5.22,3.95,20.40,99.90,365120,81,21176,-74
2019-06-17 20:18:27,5.65,4.28,20.40,99.90,365144,81,21108,-74
2019-06-17 20:19:00,9.03,3.95,20.40,99.90,367989,78,21101,-74
2019-06-17 20:19:34,9.48,4.55,20.30,99.90,378138,78,21131,-74
2019-06-17 20:20:07,4.70,3.72,20.30,99.90,378096,78,21094,-74
2019-06-17 20:20:41,7.95,3.83,20.30,99.90,378114,78,21057,-74
2019-06-17 20:21:15,7.00,3.80,20.30,99.90,378103,78,21092,-74
2019-06-17 20:21:48,6.00,4.05,20.30,99.90,378148,78,21578,-74
2019-06-17 20:22:23,4.15,3.75,20.20,99.90,378141,78,21104,-74
2019-06-17 20:22:57,6.17,4.03,20.20,99.90,378175,78,21033,-74
2019-06-17 20:23:30,6.55,3.50,20.20,99.90,378044,77,21115,-74
2019-06-17 20:24:04,7.75,3.80,20.10,99.90,378225,77,21515,-74
2019-06-17 20:24:37,5.08,4.03,20.10,99.90,378043,78,21113,-74
2019-06-17 20:25:11,4.80,4.05,20.10,99.90,378190,77,21166,-74
2019-06-17 20:25:45,8.63,3.85,20.10,99.90,378029,78,21507,-74
2019-06-17 20:26:19,6.05,4.03,20.10,99.90,378125,78,21057,-74
2019-06-17 20:26:52,7.33,4.12,20.10,99.90,378084,78,21179,-74
2019-06-17 20:27:26,8.23,3.87,20.10,99.90,378176,78,21069,-74
2019-06-17 20:28:00,5.47,3.87,20.10,99.90,378146,78,21479,-74
2019-06-17 20:28:33,5.90,4.00,20.10,99.90,378118,78,21037,-74
2019-06-17 20:29:07,9.13,4.00,20.10,99.90,378172,78,21057,-74
2019-06-17 20:29:41,7.67,3.92,20.10,99.90,378134,78,21057,-74
2019-06-17 20:30:14,5.78,3.83,20.10,99.90,378217,78,21096,-74
2019-06-17 20:30:48,4.17,3.62,20.10,99.90,378121,77,21565,-74
2019-06-17 20:31:22,6.78,4.50,20.10,99.90,378171,78,21042,-74
2019-06-17 20:31:55,5.28,3.87,20.10,99.90,378175,78,21495,-74
2019-06-17 20:32:29,7.42,4.47,20.10,99.90,378107,78,21017,-74
2019-06-17 20:33:03,6.33,3.85,20.10,99.90,378151,78,21089,-74
2019-06-17 20:33:36,6.80,3.98,20.10,99.90,378033,78,21124,-74
2019-06-17 20:34:10,6.20,4.00,20.10,99.90,378185,78,21049,-74
2019-06-17 20:34:44,8.70,4.37,20.10,99.90,378071,78,21136,-74
2019-06-17 20:35:17,10.78,4.55,20.00,99.90,378209,78,21061,-74
2019-06-17 20:35:51,7.37,4.35,20.00,99.90,378079,77,21101,-74
2019-06-17 20:36:25,8.15,4.15,20.10,99.90,378099,78,21499,-73
2019-06-17 20:36:58,9.83,4.50,20.00,99.90,378110,78,21135,-74
2019-06-17 20:37:33,8.53,4.42,20.10,99.90,378185,78,21057,-74
2019-06-17 20:38:06,6.22,4.08,20.00,99.90,378114,78,21029,-74
2019-06-17 20:38:40,7.20,3.87,20.10,99.90,378105,78,21111,-74
2019-06-17 20:39:13,7.10,4.50,20.00,99.90,378102,78,21065,-74
2019-06-17 20:39:47,4.35,3.95,20.10,99.90,378165,77,21033,-74
2019-06-17 20:40:21,5.58,3.98,20.00,99.90,378092,78,21088,-74
2019-06-17 20:40:54,6.15,4.55,20.00,99.90,378168,78,21158,-74
2019-06-17 20:41:28,7.80,4.60,20.00,99.90,378058,78,21054,-74
2019-06-17 20:42:03,5.33,3.75,20.00,99.90,378124,78,21736,-74
2019-06-17 20:42:36,6.58,4.45,20.00,99.90,378110,78,21645,-74
2019-06-17 20:43:10,4.45,4.05,20.00,99.90,378174,78,21061,-74
2019-06-17 20:43:43,5.90,4.58,20.00,99.90,378014,78,21582,-74
2019-06-17 20:44:17,7.33,4.22,20.00,99.90,378129,78,21124,-74
2019-06-17 20:44:51,10.32,4.60,20.00,99.90,378120,78,21170,-74
2019-06-17 20:45:24,8.40,4.60,20.00,99.90,378089,78,21108,-74
2019-06-17 20:45:59,8.53,4.70,20.00,99.90,378161,77,21179,-74
2019-06-17 20:46:33,9.23,5.40,20.00,99.90,378091,78,21037,-74
2019-06-17 20:47:06,5.17,4.37,20.00,99.90,369054,80,21181,-74
2019-06-17 20:47:40,6.62,4.62,20.00,99.90,378119,78,21190,-74
2019-06-17 20:48:14,4.35,3.92,20.00,99.90,378158,78,21604,-74
2019-06-17 20:48:47,6.78,4.85,20.00,99.90,378153,78,21105,-74
2019-06-17 20:49:21,8.88,5.65,20.00,99.90,378085,78,21096,-74
2019-06-17 20:49:55,10.35,4.50,20.00,99.90,378160,78,21088,-74
2019-06-17 20:50:31,4.55,4.08,20.00,99.90,378070,78,21531,-74
2019-06-17 20:51:05,8.33,4.78,20.00,99.90,370114,79,21610,-74
2019-06-17 20:51:39,9.53,5.28,20.00,99.90,371087,79,21061,-74
2019-06-17 20:52:13,11.83,5.20,20.00,99.90,371294,79,21064,-74
2019-06-17 20:52:46,5.50,4.87,20.00,99.90,373316,78,21546,-74
2019-06-17 20:53:20,6.28,4.45,20.00,99.90,378127,77,21069,-74
2019-06-17 20:53:54,6.97,4.62,20.00,99.90,378088,78,21136,-74
2019-06-17 20:54:28,4.90,4.40,20.00,99.90,378153,78,21057,-74
2019-06-17 20:55:02,7.28,4.85,19.90,99.90,378105,78,21550,-74
2019-06-17 20:55:36,7.22,4.80,20.00,99.90,378102,78,21054,-74
2019-06-17 20:56:09,9.60,4.37,19.90,99.90,378128,77,21127,-74
2019-06-17 20:56:43,10.05,4.60,19.90,99.90,378178,78,21475,-74
2019-06-17 20:57:17,5.72,4.30,19.90,99.90,378121,78,21054,-74
2019-06-17 20:57:50,5.53,4.40,19.90,99.90,378144,78,21151,-74
2019-06-17 20:58:24,7.97,4.50,19.90,99.90,378100,77,21025,-74
2019-06-17 20:58:58,9.03,4.37,19.90,99.90,378196,78,21123,-74
2019-06-17 20:59:31,7.50,5.30,19.90,99.90,378073,78,21545,-74
2019-06-17 21:00:06,8.98,4.87,19.90,99.90,378202,78,21115,-74
2019-06-17 21:00:40,9.10,5.00,19.90,99.90,378083,78,21187,-74
2019-06-17 21:01:13,6.92,4.15,19.90,99.90,378239,77,21119,-75
2019-06-17 21:01:47,5.08,4.20,19.90,99.90,377958,78,21127,-75
2019-06-17 21:02:21,7.83,4.28,19.90,99.90,378119,78,21224,-74
2019-06-17 21:02:54,7.75,4.10,19.80,99.90,378089,77,21104,-74
2019-06-17 21:03:28,6.87,4.45,19.80,99.90,378163,77,21124,-74
2019-06-17 21:04:01,6.20,4.72,19.90,99.90,378112,78,21096,-74
2019-06-17 21:04:35,10.58,4.87,19.80,99.90,378151,78,21206,-74
2019-06-17 21:05:09,12.23,5.62,19.80,99.90,378087,78,21455,-74
2019-06-17 21:05:42,5.45,4.47,19.80,99.90,378141,78,21142,-74
2019-06-17 21:06:16,7.58,4.70,19.70,99.90,378082,78,21101,-74
2019-06-17 21:06:50,6.00,4.37,19.70,99.90,378166,78,22192,-74
2019-06-17 21:07:24,8.33,5.00,19.70,99.90,378060,78,21178,-74
2019-06-17 21:07:57,8.23,4.47,19.70,99.90,378196,78,21764,-74
2019-06-17 21:08:31,7.12,4.70,19.70,99.90,378043,78,21660,-74
2019-06-17 21:09:07,10.10,4.87,19.60,99.90,378209,78,21131,-74
2019-06-17 21:09:41,7.92,4.30,19.60,99.90,371276,79,21069,-74
2019-06-17 21:10:14,5.50,4.90,19.60,99.90,371272,79,21625,-75
2019-06-17 21:10:48,5.28,4.05,19.60,99.90,371105,79,21160,-74
2019-06-17 21:11:22,5.22,4.10,19.60,99.90,372314,78,21144,-75
2019-06-17 21:11:55,7.37,4.35,19.60,99.90,378039,78,21581,-74
2019-06-17 21:12:29,8.28,4.20,19.60,99.90,378201,78,21145,-74
2019-06-17 21:13:02,6.12,4.35,19.60,99.90,378200,78,21511,-74
2019-06-17 21:13:36,5.83,4.08,19.60,99.90,377968,78,21033,-74
2019-06-17 21:14:10,8.50,3.98,19.60,99.90,378169,78,21132,-74
2019-06-17 21:14:43,5.83,3.95,19.60,99.90,378196,78,21225,-74
2019-06-17 21:15:17,6.97,4.50,19.60,99.90,378064,78,21194,-74
2019-06-17 21:15:52,10.18,4.40,19.60,99.90,378144,78,21100,-74
2019-06-17 21:16:25,5.47,4.33,19.60,99.90,376784,77,21065,-74
2019-06-17 21:16:59,11.22,4.10,19.50,99.90,375141,79,21165,-74
2019-06-17 21:17:33,10.35,4.17,19.60,99.90,375160,78,21125,-74
2019-06-17 21:18:06,8.35,4.33,19.50,99.90,376889,78,21006,-74
2019-06-17 21:18:40,6.75,4.17,19.50,99.90,377292,78,21590,-74
2019-06-17 21:19:14,5.10,4.30,19.50,99.90,377418,78,21112,-74
2019-06-17 21:19:47,10.60,4.42,19.50,99.90,377364,78,21076,-74
2019-06-17 21:20:21,7.90,4.08,19.50,99.90,377346,78,21214,-74
2019-06-17 21:20:55,7.62,4.60,19.50,99.90,377408,78,21093,-74
2019-06-17 21:21:29,6.65,3.70,19.40,99.90,377428,78,21053,-74
2019-06-17 21:22:03,8.20,4.90,19.40,99.90,377363,78,21202,-74
2019-06-17 21:22:36,7.33,4.10,19.50,99.90,377355,78,21593,-74
2019-06-17 21:23:10,6.03,4.30,19.50,99.90,377422,78,21487,-74
2019-06-17 21:23:44,7.12,4.42,19.40,99.90,377265,78,21679,-74
2019-06-17 21:24:18,7.45,4.15,19.40,99.90,377402,78,21135,-74
2019-06-17 21:24:53,6.12,4.33,19.40,99.90,377300,78,21065,-74
2019-06-17 21:25:26,6.55,3.95,19.40,99.90,377317,78,21519,-74
2019-06-17 21:26:00,9.45,4.30,19.30,99.90,377331,78,21053,-74
2019-06-17 21:26:33,4.67,3.80,19.40,99.90,375051,78,21058,-74
2019-06-17 21:27:07,6.75,4.08,19.40,99.90,375053,79,21069,-74
2019-06-17 21:27:41,5.65,4.00,19.30,99.90,375078,79,21038,-74
2019-06-17 21:28:15,5.08,3.95,19.30,99.90,375168,79,21475,-74
2019-06-17 21:28:48,6.42,4.40,19.30,99.90,374986,79,21132,-74
2019-06-17 21:29:22,5.25,4.00,19.30,99.90,375047,79,21594,-74
2019-06-17 21:29:56,9.13,4.55,19.40,99.90,375127,79,21132,-74
2019-06-17 21:30:29,9.63,4.22,19.40,99.90,374989,79,21065,-74
2019-06-17 21:31:03,8.15,4.60,19.40,99.90,375073,78,21581,-74
2019-06-17 21:31:37,8.40,4.05,19.40,99.90,375068,79,21065,-74
2019-06-17 21:32:10,7.33,4.12,19.40,99.90,375049,79,21515,-74
2019-06-17 21:32:44,5.22,4.08,19.30,99.90,375039,79,21606,-74
2019-06-17 21:33:18,12.43,4.28,19.30,99.90,375077,79,21034,-74
2019-06-17 21:33:51,4.65,4.15,19.30,99.90,375035,79,21070,-74
2019-06-17 21:34:26,8.68,4.30,19.30,99.90,375031,79,21050,-74
2019-06-17 21:35:00,5.08,4.60,19.30,99.90,375015,79,21113,-74
2019-06-17 21:35:33,7.33,4.10,19.30,99.90,375027,78,21093,-74
2019-06-17 21:36:07,10.68,4.55,19.30,99.90,375014,78,22098,-74
2019-06-17 21:36:42,5.33,4.10,19.30,99.90,374902,79,21132,-74
2019-06-17 21:37:15,9.13,4.10,19.30,99.90,375086,79,21117,-74
2019-06-17 21:37:49,6.12,4.42,19.30,99.90,375019,78,21137,-74
2019-06-17 21:38:23,6.10,3.70,19.20,99.90,375015,79,21542,-74
2019-06-17 21:38:57,7.78,4.42,19.20,99.90,375065,79,21026,-74
2019-06-17 21:39:31,6.47,3.92,19.20,99.90,374954,79,21558,-75
2019-06-17 21:40:05,7.00,4.35,19.20,99.90,375051,79,21092,-74
2019-06-17 21:40:39,5.40,3.80,19.20,99.90,375021,79,21122,-74
2019-06-17 21:41:13,4.95,4.28,19.20,99.90,375071,79,21128,-74
2019-06-17 21:41:46,8.28,3.98,19.20,99.90,374959,79,21566,-74
2019-06-17 21:42:20,6.20,4.20,19.20,99.90,375061,79,21112,-74
2019-06-17 21:42:54,9.73,4.50,19.20,99.90,374975,79,21062,-74
2019-06-17 21:43:28,8.48,4.12,19.20,99.90,375029,79,21014,-74
2019-06-17 21:44:01,10.13,4.03,19.20,99.90,375044,79,21132,-74
2019-06-17 21:44:35,10.45,5.20,19.20,99.90,374998,78,21559,-74
2019-06-17 21:45:09,6.50,5.80,19.20,99.90,375063,79,21101,-74
2019-06-17 21:45:42,5.83,4.85,19.20,99.90,374988,78,21089,-74
2019-06-17 21:46:16,7.30,5.05,19.20,99.90,375032,79,21782,-74
2019-06-17 21:46:50,8.43,4.33,19.10,99.90,375049,79,21232,-74
2019-06-17 21:47:24,4.25,3.85,19.10,99.90,375017,79,22224,-74
2019-06-17 21:47:58,6.92,4.60,19.00,99.90,369882,80,21065,-74
2019-06-17 21:48:31,6.75,4.47,19.10,99.90,369921,79,21195,-74
2019-06-17 21:49:05,5.60,4.33,19.00,99.90,370035,79,21041,-74
2019-06-17 21:49:38,5.17,4.40,19.00,99.90,370937,79,21214,-74
2019-06-17 21:50:13,8.08,4.03,19.00,99.90,375124,79,21054,-74
2019-06-17 21:50:46,6.97,5.12,19.00,99.90,374979,79,21056,-74
2019-06-17 21:51:20,8.00,4.33,19.00,99.90,375127,78,21101,-74
2019-06-17 21:51:54,7.08,4.10,19.00,99.90,374932,79,21077,-74
2019-06-17 21:52:27,7.50,4.03,19.00,99.90,375075,79,21116,-74
2019-06-17 21:53:01,6.12,4.08,19.00,99.90,374972,79,21550,-74
2019-06-17 21:53:34,7.12,4.50,19.00,99.90,375022,79,21124,-74
2019-06-17 21:54:08,8.00,4.47,19.00,99.90,374809,79,21846,-74
2019-06-17 21:54:41,5.45,4.62,19.00,99.90,375014,79,21463,-74
2019-06-17 21:55:15,6.97,4.22,19.00,99.90,374994,79,21047,-74
2019-06-17 21:55:49,5.20,4.42,19.00,99.90,375022,79,21070,-74
2019-06-17 21:56:22,6.65,4.58,19.00,99.90,374995,79,21050,-74
2019-06-17 21:56:56,8.58,4.37,18.90,99.90,375062,79,21050,-74
2019-06-17 21:57:30,7.70,4.60,18.90,99.90,374965,79,21124,-74
2019-06-17 21:58:03,5.90,4.10,18.90,99.90,375152,79,21046,-74
2019-06-17 21:58:37,7.40,4.30,18.90,99.90,375072,79,21014,-74
2019-06-17 21:59:11,6.50,4.22,18.90,99.90,375037,78,21171,-74
2019-06-17 21:59:45,7.33,4.80,18.90,99.90,375089,79,21163,-74
2019-06-17 22:00:22,4.40,4.00,18.90,99.90,369928,80,21507,-74
2019-06-17 22:00:56,4.87,4.47,18.90,99.90,363984,80,21194,-74
2019-06-17 22:01:29,8.65,3.92,18.90,99.90,364008,81,21478,-74
2019-06-17 22:02:03,8.43,4.60,18.80,99.90,365768,80,21065,-74
2019-06-17 22:02:37,6.97,4.25,18.80,99.90,371435,79,21045,-74
2019-06-17 22:03:10,6.72,4.55,18.70,99.90,375127,79,21468,-74
2019-06-17 22:03:44,7.87,4.58,18.70,99.90,374891,79,21219,-74
2019-06-17 22:04:18,5.37,4.87,18.70,99.90,375166,79,21042,-74
2019-06-17 22:04:51,5.65,4.83,18.80,99.90,374949,79,21038,-74
2019-06-17 22:05:25,5.78,4.53,18.70,99.90,375086,79,21046,-74
2019-06-17 22:05:59,7.17,4.35,18.70,99.90,374970,79,21105,-74
2019-06-17 22:06:32,6.05,4.62,18.60,99.90,374999,79,21018,-75
2019-06-17 22:07:06,8.45,4.72,18.60,99.90,374963,79,21672,-74
2019-06-17 22:07:40,10.45,4.60,18.60,99.90,375055,79,21091,-74
2019-06-17 22:08:13,7.87,4.33,18.60,99.90,375035,79,21110,-74
2019-06-17 22:08:47,11.22,4.75,18.50,99.90,375053,79,21058,-74
2019-06-17 22:09:21,8.95,4.50,18.50,99.90,374962,79,21124,-74
2019-06-17 22:09:55,6.08,4.55,18.50,99.90,375070,79,21097,-74
2019-06-17 22:10:29,10.58,5.33,18.50,99.90,374954,79,21650,-74
2019-06-17 22:11:03,5.08,4.58,18.50,99.90,375108,79,21128,-74
2019-06-17 22:11:36,8.05,4.85,18.50,99.90,374907,79,21113,-74
2019-06-17 22:12:10,6.42,4.25,18.50,99.90,375127,79,21030,-74
2019-06-17 22:12:44,7.47,4.58,18.50,99.90,374871,79,21113,-74
2019-06-17 22:13:18,6.85,4.53,18.50,99.90,375093,79,21026,-74
2019-06-17 22:13:52,5.78,4.60,18.40,99.90,374928,79,21784,-74
2019-06-17 22:14:25,9.65,5.10,18.40,99.90,375053,79,21040,-74
2019-06-17 22:14:59,5.90,4.42,18.40,99.90,374974,78,21191,-74
2019-06-17 22:15:32,6.87,4.58,18.40,99.90,375090,79,21042,-74
2019-06-17 22:16:06,4.85,4.42,18.50,99.90,374955,79,21792,-73
2019-06-17 22:16:40,6.85,4.45,18.40,99.90,375049,79,21187,-73
2019-06-17 22:17:13,10.65,5.05,18.40,99.90,374965,79,21145,-73
2019-06-17 22:17:47,7.60,4.75,18.40,99.90,375129,79,21128,-73
2019-06-17 22:18:21,6.25,5.05,18.40,99.90,375111,79,21062,-73
2019-06-17 22:18:55,9.93,5.40,18.40,99.90,374895,79,21680,-73
2019-06-17 22:19:29,6.25,4.78,18.40,99.90,375135,79,21058,-73
2019-06-17 22:20:04,4.95,4.45,18.30,99.90,375074,79,21112,-73
2019-06-17 22:20:38,7.70,4.80,18.30,99.90,374937,79,21061,-74
2019-06-17 22:21:12,5.85,5.20,18.30,99.90,375218,79,21038,-74
2019-06-17 22:21:45,5.42,4.72,18.30,99.90,374982,78,21113,-74
2019-06-17 22:22:19,7.22,4.92,18.30,99.90,374993,79,21171,-74
2019-06-17 22:22:53,6.72,4.67,18.30,99.90,375097,79,21128,-74
2019-06-17 22:23:26,6.42,5.03,18.30,99.90,374960,79,21097,-73
2019-06-17 22:24:00,8.15,5.00,18.40,99.90,374985,79,21629,-74
2019-06-17 22:24:34,6.65,5.05,18.30,99.90,375001,79,21046,-74
2019-06-17 22:25:07,9.85,5.75,18.30,99.90,375069,79,21097,-74
2019-06-17 22:25:41,7.42,5.28,18.30,99.90,374932,79,21649,-74
2019-06-17 22:26:15,8.70,5.25,18.30,99.90,375041,79,21097,-73
2019-06-17 22:26:48,8.25,5.37,18.30,99.90,374978,79,21034,-74
2019-06-17 22:27:22,8.55,5.83,18.30,99.90,375030,79,21117,-74
2019-06-17 22:27:56,9.70,5.12,18.30,99.90,374985,79,21077,-74
2019-06-17 22:28:29,7.10,4.70,18.30,99.90,375133,79,21042,-73
2019-06-17 22:29:03,7.15,5.25,18.30,99.90,375027,79,21191,-73
2019-06-17 22:29:37,6.10,4.97,18.30,99.90,374980,79,21054,-74
2019-06-17 22:30:10,11.30,5.25,18.30,99.90,375169,79,21495,-73
2019-06-17 22:30:44,13.38,4.90,18.20,99.90,374956,79,21629,-74
2019-06-17 22:31:18,9.50,5.10,18.20,99.90,375087,79,21062,-73
2019-06-17 22:31:51,8.33,5.30,18.20,99.90,375061,79,21523,-74
2019-06-17 22:32:25,8.80,5.08,18.20,99.90,375029,79,21636,-74
2019-06-17 22:33:02,10.88,5.15,18.20,99.90,374971,79,21042,-73
2019-06-17 22:33:35,7.83,5.20,18.20,99.90,374906,79,21121,-74
2019-06-17 22:34:09,12.23,5.90,18.20,99.90,375022,79,21062,-74
2019-06-17 22:34:42,9.63,5.33,18.10,99.90,375015,79,21574,-73
2019-06-17 22:35:16,6.78,5.33,18.10,99.90,375010,79,21124,-74
2019-06-17 22:35:50,5.83,5.15,18.10,99.90,374987,79,21203,-74
2019-06-17 22:36:23,7.80,5.20,18.20,99.90,374964,79,21503,-74
2019-06-17 22:36:57,6.83,5.10,18.20,99.90,375060,79,21077,-74
2019-06-17 22:37:31,7.97,5.05,18.10,99.90,374951,79,21062,-74
2019-06-17 22:38:04,7.72,5.00,18.20,99.90,375107,79,21030,-74
2019-06-17 22:38:38,5.62,5.03,18.20,99.90,375056,79,21058,-74
2019-06-17 22:39:11,6.17,5.00,18.10,99.90,374989,79,21605,-74
2019-06-17 22:39:45,9.73,5.58,18.20,99.90,375017,79,21143,-74
2019-06-17 22:40:18,8.95,5.47,18.10,99.90,375146,79,21062,-74
2019-06-17 22:40:52,7.67,4.97,18.10,99.90,374955,79,21562,-74
2019-06-17 22:41:26,8.58,5.60,18.10,99.90,375098,79,21042,-74
2019-06-17 22:42:00,10.00,5.25,18.10,99.90,375072,79,21558,-73
2019-06-17 22:42:33,5.83,5.05,18.10,99.90,374970,78,21590,-73
2019-06-17 22:43:07,9.78,4.60,18.10,99.90,375063,79,21105,-74
2019-06-17 22:43:40,8.05,4.80,18.10,99.90,374948,79,21152,-74
2019-06-17 22:44:14,6.25,5.60,18.10,99.90,375044,79,21535,-73
2019-06-17 22:44:48,8.60,5.80,18.10,99.90,374938,79,21125,-73
2019-06-17 22:45:22,10.90,5.15,18.10,99.90,375017,79,21527,-73
2019-06-17 22:45:55,7.60,5.17,18.10,99.90,375020,79,21175,-73
2019-06-17 22:46:29,10.20,5.12,18.10,99.90,374990,78,21074,-73
2019-06-17 22:47:03,10.90,5.17,18.10,99.90,375001,79,21109,-73
2019-06-17 22:47:36,8.95,5.12,18.10,99.90,375008,79,21033,-73
2019-06-17 22:48:10,7.72,5.60,18.10,99.90,375105,79,21116,-73
2019-06-17 22:48:44,6.50,5.17,18.10,99.90,374983,79,21495,-73
2019-06-17 22:49:17,9.50,5.10,18.10,99.90,375096,79,21054,-73
2019-06-17 22:49:51,8.20,5.78,18.10,99.90,375001,79,21105,-74
2019-06-17 22:50:25,6.72,5.45,18.10,99.90,375017,79,21464,-73
2019-06-17 22:50:58,6.75,5.70,18.10,99.90,375070,79,21046,-73
2019-06-17 22:51:32,8.58,5.45,18.10,99.90,375075,79,21050,-74
2019-06-17 22:52:06,7.42,5.22,18.10,99.90,375014,79,21565,-74
2019-06-17 22:52:39,6.58,5.22,18.10,99.90,375011,79,21062,-73
2019-06-17 22:53:13,7.12,5.35,18.00,99.90,375090,78,21128,-73
2019-06-17 22:53:47,5.70,5.12,18.00,99.90,374919,79,21141,-74
2019-06-17 22:54:20,7.28,5.65,18.00,99.90,375075,78,21030,-74
2019-06-17 22:54:54,8.60,5.58,18.00,99.90,374985,78,21545,-73
2019-06-17 22:55:28,8.78,5.03,18.00,99.90,374998,79,21065,-74
2019-06-17 22:56:01,7.80,5.47,18.00,99.90,374989,79,21058,-74
2019-06-17 22:56:35,9.20,5.22,18.00,99.90,375014,79,21622,-73
2019-06-17 22:57:09,6.90,5.03,18.00,99.90,375046,79,21050,-73
2019-06-17 22:57:43,6.65,4.80,18.00,99.90,375028,79,21574,-74
2019-06-17 22:58:17,8.90,5.35,18.00,99.90,374976,78,21187,-73
2019-06-17 22:58:50,7.67,5.45,18.00,99.90,375011,79,21554,-73
2019-06-17 22:59:24,5.65,5.12,18.00,99.90,374982,79,21049,-73
2019-06-17 22:59:58,8.48,5.37,18.00,99.90,375076,78,21187,-73
2019-06-17 23:00:37,6.53,5.45,18.00,99.90,374927,78,21057,-73
2019-06-17 23:01:10,7.25,4.87,18.00,99.90,364050,81,21544,-74
2019-06-17 23:01:44,8.85,5.30,17.90,99.90,363827,80,21051,-74
2019-06-17 23:02:17,8.25,5.17,18.00,99.90,363991,81,21180,-74
2019-06-17 23:02:51,7.95,5.87,17.90,99.90,367165,79,21062,-74
2019-06-17 23:03:25,6.65,5.58,17.90,99.90,375059,78,21132,-74
2019-06-17 23:03:58,10.90,5.30,17.90,99.90,374923,79,21554,-74
2019-06-17 23:04:32,6.78,5.15,17.90,99.90,374919,79,21054,-74
2019-06-17 23:05:06,5.78,5.22,17.90,99.90,375138,79,21143,-73
2019-06-17 23:05:40,6.70,5.90,17.80,99.90,375011,78,21190,-74
2019-06-17 23:06:14,8.53,5.50,17.80,99.90,375018,79,21559,-74
2019-06-17 23:06:47,9.30,5.10,17.80,99.90,375045,79,21582,-74
2019-06-17 23:07:21,6.28,4.90,17.80,99.90,375058,79,21046,-74
2019-06-17 23:07:54,8.70,6.03,17.80,99.90,374983,79,21558,-74
2019-06-17 23:08:28,7.35,5.10,17.80,99.90,375080,79,21046,-74
2019-06-17 23:09:02,6.40,5.50,17.80,99.90,375112,79,21026,-74
2019-06-17 23:09:35,7.70,5.65,17.80,99.90,374962,79,21058,-74
2019-06-17 23:10:10,7.62,5.53,17.80,99.90,375125,78,21034,-74
2019-06-17 23:10:44,9.10,4.97,17.70,99.90,375034,79,21081,-74
2019-06-17 23:11:17,9.08,5.80,17.70,99.90,374985,79,21077,-74
2019-06-17 23:11:51,9.70,5.75,17.70,99.90,375045,79,21191,-74
2019-06-17 23:12:25,9.73,5.50,17.70,99.90,375099,79,21561,-74
2019-06-17 23:12:58,9.05,5.35,17.70,99.90,374983,79,21697,-74
2019-06-17 23:13:32,9.95,5.67,17.70,99.90,375005,79,21120,-73
2019-06-17 23:14:06,8.05,5.50,17.70,99.90,375105,79,21058,-74
2019-06-17 23:14:39,6.28,5.40,17.70,99.90,374904,79,21113,-74
2019-06-17 23:15:13,6.65,5.87,17.60,99.90,375186,79,21034,-74
2019-06-17 23:15:47,6.22,5.62,17.60,99.90,375033,79,21669,-74
2019-06-17 23:16:20,5.97,5.33,17.60,99.90,374957,79,21384,-74
2019-06-17 23:16:54,6.65,6.00,17.60,99.90,375087,79,21029,-73
2019-06-17 23:17:28,10.50,5.95,17.50,99.90,375090,79,21070,-73
2019-06-17 23:18:02,6.97,6.25,17.60,99.90,375059,79,21050,-73
2019-06-17 23:18:36,10.63,6.10,17.50,99.90,375090,79,21542,-73
2019-06-17 23:19:10,8.43,6.67,17.40,99.90,374966,79,21109,-73
2019-06-17 23:19:44,11.43,6.53,17.40,99.90,374922,79,21147,-73
2019-06-17 23:20:18,7.80,6.97,17.40,99.90,374989,79,21582,-73
2019-06-17 23:20:52,7.33,5.75,17.40,99.90,375053,79,21101,-73
2019-06-17 23:21:25,8.58,5.92,17.30,99.90,374888,79,21221,-73
2019-06-17 23:21:59,7.25,5.55,17.40,99.90,375911,78,21061,-73
2019-06-17 23:22:33,9.65,6.28,17.30,99.90,376734,78,21093,-73
2019-06-17 23:23:06,11.05,6.28,17.30,99.90,376990,78,21521,-73
2019-06-17 23:23:41,6.60,5.97,17.30,99.90,375746,78,21263,-73
2019-06-17 23:24:15,10.13,6.55,17.30,99.90,375032,79,21066,-73
2019-06-17 23:24:48,7.97,6.55,17.30,99.90,374922,78,21574,-73
2019-06-17 23:25:22,7.35,6.00,17.30,99.90,375060,79,21128,-73
2019-06-17 23:25:56,8.73,6.40,17.30,99.90,374980,79,21061,-73
2019-06-17 23:26:30,7.60,6.40,17.30,99.90,375032,79,21030,-73
2019-06-17 23:27:04,9.15,6.33,17.20,99.90,374935,78,21578,-74
2019-06-17 23:27:38,6.40,5.50,17.30,99.90,374998,79,21109,-74
2019-06-17 23:28:11,8.65,6.17,17.20,99.90,375020,79,21574,-73
2019-06-17 23:28:45,7.58,6.47,17.20,99.90,375073,79,21054,-74
2019-06-17 23:29:18,11.83,6.85,17.20,99.90,375103,79,21065,-74
2019-06-17 23:29:52,9.00,6.33,17.20,99.90,374940,79,21109,-74
2019-06-17 23:30:26,10.58,6.45,17.20,99.90,375110,79,21018,-73
2019-06-17 23:30:59,8.43,6.90,17.20,99.90,375083,79,21034,-74
2019-06-17 23:31:33,10.72,6.75,17.20,99.90,374909,79,21180,-74
2019-06-17 23:32:06,9.10,6.17,17.10,99.90,375116,79,21057,-74
2019-06-17 23:32:40,8.20,7.10,17.10,99.90,374974,79,21677,-73
2019-06-17 23:33:13,9.48,7.17,17.10,99.90,374970,79,21567,-73
2019-06-17 23:33:47,7.35,6.55,17.10,99.90,374979,79,21140,-73
2019-06-17 23:34:21,9.25,6.75,17.10,99.90,375019,79,21050,-73
2019-06-17 23:34:55,9.43,6.83,17.10,99.90,375039,79,21054,-73
2019-06-17 23:35:28,9.93,6.47,17.00,99.90,374755,78,21581,-74
2019-06-17 23:36:02,8.40,7.40,17.00,99.90,375013,79,21058,-73
2019-06-17 23:36:35,10.20,6.75,17.00,99.90,374937,78,21590,-73
2019-06-17 23:37:09,10.88,6.08,16.90,99.90,375048,79,21042,-73
2019-06-17 23:37:43,7.75,6.20,16.90,99.90,374908,79,21093,-73
2019-06-17 23:38:16,13.32,7.35,17.00,99.90,375060,79,21128,-73
2019-06-17 23:38:50,9.05,6.37,16.90,99.90,374950,78,21569,-73
2019-06-17 23:39:25,8.60,6.67,16.90,99.90,374995,79,21034,-73
2019-06-17 23:39:58,8.03,6.45,16.90,99.90,374939,79,21606,-73
2019-06-17 23:40:32,8.48,6.00,16.90,99.90,375068,79,21108,-73
2019-06-17 23:41:06,9.20,6.12,16.90,99.90,374991,79,21070,-73
2019-06-17 23:41:39,11.12,6.05,16.90,99.90,363946,80,21132,-74
2019-06-17 23:42:13,7.60,6.08,16.90,99.90,371862,79,21093,-73
2019-06-17 23:42:47,8.38,7.25,16.90,99.90,375003,79,21585,-73
2019-06-17 23:43:20,10.88,7.20,16.90,99.90,363809,81,21052,-73
2019-06-17 23:43:54,9.40,6.90,16.90,99.90,375074,78,21038,-73
2019-06-17 23:44:28,9.65,6.50,16.80,99.90,363807,81,21612,-73
2019-06-17 23:45:01,8.55,6.20,16.80,99.90,374776,79,21128,-73
2019-06-17 23:45:35,8.35,6.80,16.80,99.90,374850,79,21054,-73
2019-06-17 23:46:09,8.38,5.78,16.80,99.90,375041,79,21135,-73
2019-06-17 23:46:42,10.72,6.95,16.80,99.90,374958,79,21439,-73
2019-06-17 23:47:16,11.68,7.22,16.70,99.90,375086,79,21022,-73
2019-06-17 23:47:50,10.55,7.15,16.70,99.90,374918,78,21511,-73
2019-06-17 23:48:23,10.82,6.80,16.70,99.90,375147,79,21034,-73
2019-06-17 23:48:57,10.75,7.15,16.70,99.90,374896,79,21202,-73
2019-06-17 23:49:31,7.20,6.50,16.60,99.90,374953,79,21029,-73
2019-06-17 23:50:06,11.78,7.42,16.60,99.90,375158,78,21080,-73
2019-06-17 23:50:40,11.68,7.22,16.60,99.90,374988,78,21132,-73
2019-06-17 23:51:14,12.40,8.05,16.60,99.90,374998,79,21133,-74
2019-06-17 23:51:47,13.65,7.35,16.60,99.90,375100,79,21050,-74
2019-06-17 23:52:21,10.23,7.90,16.60,99.90,375029,79,21128,-74
2019-06-17 23:52:55,11.85,7.90,16.60,99.90,374939,79,21519,-74
2019-06-17 23:53:28,10.50,7.62,16.50,99.90,375131,78,21038,-74
2019-06-17 23:54:02,10.28,8.15,16.50,99.90,374984,79,21124,-74
2019-06-17 23:54:36,9.73,7.22,16.50,99.90,374963,79,21127,-74
2019-06-17 23:55:09,11.00,8.18,16.50,99.90,375163,79,21046,-74
2019-06-17 23:55:43,8.15,7.35,16.50,99.90,375002,79,21660,-74
2019-06-17 23:56:17,8.10,7.35,16.50,99.90,363838,81,21049,-73
2019-06-17 23:56:50,9.95,7.83,16.40,99.90,375228,78,21058,-73
2019-06-17 23:57:24,12.82,8.45,16.40,99.90,375004,79,21511,-74
2019-06-17 23:57:58,10.40,8.28,16.40,99.90,374970,79,21117,-74
2019-06-17 23:58:31,12.80,7.35,16.40,99.90,375092,79,21116,-73
2019-06-17 23:59:05,9.40,8.23,16.40,99.90,374948,79,21535,-74
2019-06-17 23:59:39,14.05,8.00,16.40,99.90,375069,79,21112,-74