2019-06-17 00:00:09,10.30,9.05,13.70,99.90,310480,82,516882,-85
2019-06-17 00:00:50,8.03,7.22,13.70,99.90,310122,82,519278,-84
2019-06-17 00:01:29,10.03,7.12,13.70,99.90,309899,82,522172,-85
2019-06-17 00:02:12,10.35,6.95,13.70,99.90,309939,82,525214,-85
2019-06-17 00:02:46,10.80,6.85,13.70,99.90,310363,82,516105,-83
2019-06-17 00:03:27,8.53,5.80,13.70,99.90,310052,82,519250,-84
2019-06-17 00:04:00,9.60,6.70,13.70,99.90,316519,82,340065,-82
2019-06-17 00:04:34,7.22,6.53,13.70,99.90,310085,82,518969,-85
2019-06-17 00:05:08,10.72,7.87,13.80,99.90,310424,82,512807,-82
2019-06-17 00:05:42,8.35,7.50,13.80,99.90,310064,82,518985,-83
2019-06-17 00:06:16,8.95,8.08,13.80,99.90,310071,82,518953,-85
2019-06-17 00:06:51,10.43,7.95,13.80,99.90,310632,82,506723,-84
2019-06-17 00:07:24,9.55,7.78,13.80,99.90,310465,81,519051,-83
2019-06-17 00:07:59,9.58,8.10,13.70,99.90,310484,82,518961,-83
2019-06-17 00:08:33,9.73,7.90,13.80,99.90,310619,82,512708,-83
2019-06-17 00:09:07,9.18,8.23,13.70,99.90,310122,82,519297,-83
2019-06-17 00:09:41,9.08,7.78,13.80,99.90,310092,82,518962,-83
2019-06-17 00:10:15,9.60,8.60,13.80,99.90,310553,82,500310,-83
2019-06-17 00:10:49,8.88,7.50,13.70,99.90,310045,82,518957,-83
2019-06-17 00:11:23,9.35,7.87,13.70,99.90,310218,82,518961,-84
2019-06-17 00:11:58,9.25,8.35,13.70,99.90,310118,82,519030,-84
2019-06-17 00:12:31,8.95,8.05,13.70,99.90,310089,82,519247,-83
2019-06-17 00:13:06,9.90,8.10,13.70,99.90,310803,82,509938,-83
2019-06-17 00:13:40,9.10,8.20,13.70,99.90,310199,82,518977,-83
2019-06-17 00:14:14,11.38,8.90,13.70,99.90,310478,82,516874,-83
2019-06-17 00:14:48,12.78,9.70,13.70,99.90,310243,82,517140,-82
2019-06-17 00:15:22,10.32,9.13,13.70,99.90,310855,82,515833,-86
2019-06-17 00:15:56,9.70,8.70,13.70,99.90,310848,82,500482,-83
2019-06-17 00:16:30,10.23,8.20,13.60,99.90,310825,82,506740,-83
2019-06-17 00:17:05,9.50,8.48,13.70,99.90,310640,82,500224,-83
2019-06-17 00:17:39,9.85,8.15,13.70,99.90,310633,82,509598,-83
2019-06-17 00:18:13,11.50,8.30,13.70,99.90,310189,82,516911,-83
2019-06-17 00:18:47,10.72,8.25,13.60,99.90,310466,82,515076,-84
2019-06-17 00:19:21,12.30,8.73,13.60,99.90,310305,82,516868,-83
2019-06-17 00:19:55,9.93,8.93,13.60,99.90,310996,82,508550,-82
2019-06-17 00:20:30,11.75,8.88,13.60,99.90,304403,83,516888,-83
2019-06-17 00:21:03,16.95,9.95,13.60,99.90,303257,83,523122,-82
2019-06-17 00:21:38,10.50,8.18,13.60,99.90,304140,83,514880,-83
2019-06-17 00:22:12,12.73,7.92,13.60,99.90,304626,82,517179,-83
2019-06-17 00:22:46,8.70,7.80,13.60,99.90,310089,82,519040,-83
2019-06-17 00:23:20,9.73,8.73,13.60,99.90,310701,82,500206,-83
2019-06-17 00:23:54,12.40,8.75,13.60,99.90,310265,82,516905,-83
2019-06-17 00:24:28,10.53,8.63,13.60,99.90,310507,82,510942,-83
2019-06-17 00:25:02,10.48,9.38,13.60,99.90,310682,82,516874,-83
2019-06-17 00:25:37,11.95,9.35,13.60,99.90,310288,82,516968,-83
2019-06-17 00:26:10,11.57,9.25,13.60,99.90,310153,82,516886,-83
2019-06-17 00:26:45,10.50,8.50,13.60,99.90,310336,82,514780,-82
2019-06-17 00:27:19,13.22,9.08,13.60,99.90,310360,82,516933,-84
2019-06-17 00:27:53,10.98,9.35,13.50,99.90,310478,82,517137,-83
2019-06-17 00:28:27,10.50,8.83,13.60,99.90,310731,82,515884,-83
2019-06-17 00:29:01,11.40,9.58,13.50,99.90,310347,82,517183,-83
2019-06-17 00:29:35,10.03,8.98,13.60,99.90,310572,82,511678,-83
2019-06-17 00:30:09,11.93,9.38,13.60,99.90,310385,82,517171,-83
2019-06-17 00:30:43,10.28,9.23,13.60,99.90,310436,82,516870,-83
2019-06-17 00:31:17,10.90,9.35,13.50,99.90,310377,82,517177,-83
2019-06-17 00:31:51,12.88,9.08,13.50,99.90,310265,82,516886,-83
2019-06-17 00:32:26,17.73,8.95,13.50,99.90,310248,82,517159,-83
2019-06-17 00:32:59,12.03,8.65,13.50,99.90,310620,82,517237,-83
2019-06-17 00:33:34,10.80,9.35,13.50,99.90,310476,82,517167,-84
2019-06-17 00:34:08,10.08,8.75,13.50,99.90,310838,82,514831,-83
2019-06-17 00:34:42,11.45,10.13,13.50,99.90,309933,82,523136,-82
2019-06-17 00:35:16,11.83,9.53,13.50,99.90,310359,82,517292,-83
2019-06-17 00:35:50,11.68,9.30,13.50,99.90,310396,82,516918,-83
2019-06-17 00:36:24,13.40,9.00,13.50,99.90,310251,82,516882,-83
2019-06-17 00:36:58,14.63,9.80,13.50,99.90,310417,82,516910,-83
2019-06-17 00:37:33,12.78,9.98,13.40,99.90,309744,82,523120,-82
2019-06-17 00:38:06,9.60,8.60,13.40,99.90,310799,82,509583,-83
2019-06-17 00:38:41,9.30,8.40,13.40,99.90,310565,82,519002,-83
2019-06-17 00:39:15,10.63,9.23,13.50,99.90,310314,82,517167,-83
2019-06-17 00:39:48,9.98,8.25,13.40,99.90,310814,82,503684,-83
2019-06-17 00:40:23,9.90,8.90,13.40,99.90,311038,82,507503,-83
2019-06-17 00:40:57,13.70,9.58,13.40,99.90,310286,82,517210,-83
2019-06-17 00:41:31,10.40,8.95,13.40,99.90,310565,82,516874,-83
2019-06-17 00:42:05,12.75,9.08,13.40,99.90,310251,82,517165,-83
2019-06-17 00:42:39,10.88,8.30,13.40,99.90,310665,82,514807,-83
2019-06-17 00:43:13,10.03,9.03,13.40,99.90,310723,82,514795,-83
2019-06-17 00:43:47,10.48,9.43,13.40,99.90,310444,82,516882,-83
2019-06-17 00:44:22,11.35,9.90,13.40,99.90,310181,82,520048,-83
2019-06-17 00:44:55,10.30,9.00,13.40,99.90,310976,82,517152,-82
2019-06-17 00:45:30,10.38,9.30,13.40,99.90,310389,82,516864,-83
2019-06-17 00:46:04,11.80,9.35,13.40,99.90,310356,82,517205,-82
2019-06-17 00:46:38,10.30,8.53,13.40,99.90,310601,82,514860,-83
2019-06-17 00:47:12,12.55,10.50,13.40,99.90,309892,82,523393,-83
2019-06-17 00:47:47,9.93,8.85,13.30,99.90,310538,82,514830,-84
2019-06-17 00:48:20,8.78,7.83,13.30,99.90,310045,82,518996,-83
2019-06-17 00:48:55,12.18,9.05,13.30,99.90,310301,82,516881,-84
2019-06-17 00:49:29,11.03,8.93,13.30,99.90,310935,82,516149,-83
2019-06-17 00:50:04,11.22,8.80,13.30,99.90,310480,82,517388,-83
2019-06-17 00:50:38,9.45,8.45,13.30,99.90,310888,82,500499,-83
2019-06-17 00:51:12,8.95,8.05,13.30,99.90,310101,82,519217,-83
2019-06-17 00:51:46,9.53,8.03,13.30,99.90,310493,82,519243,-83
2019-06-17 00:52:20,10.95,8.88,13.30,99.90,310333,82,516878,-83
2019-06-17 00:52:54,9.10,8.20,13.30,99.90,310092,82,518957,-83
2019-06-17 00:53:28,8.88,7.97,13.30,99.90,310111,82,519056,-83
2019-06-17 00:54:02,11.90,8.60,13.30,99.90,310169,82,516914,-83
2019-06-17 00:54:36,10.60,7.50,13.30,99.90,310623,82,506708,-83
2019-06-17 00:55:10,8.93,8.03,13.30,99.90,310184,82,519266,-84
2019-06-17 00:55:44,9.25,8.35,13.30,99.90,310302,82,518965,-83
2019-06-17 00:56:19,9.88,7.75,13.30,99.90,309956,82,522090,-83
2019-06-17 00:56:52,9.85,8.15,13.30,99.90,310421,82,512712,-83
2019-06-17 00:57:27,9.58,7.53,13.30,99.90,310095,82,518965,-84
2019-06-17 00:58:01,10.60,8.18,13.30,99.90,310384,82,516193,-83
2019-06-17 00:58:35,11.68,7.67,13.30,99.90,310166,82,518957,-83
2019-06-17 00:59:09,11.70,9.20,13.30,99.90,310270,82,517148,-83
2019-06-17 00:59:43,11.55,8.15,13.30,99.90,310314,82,516886,-83
2019-06-17 01:00:19,10.00,8.45,13.30,99.90,310677,82,506530,-83
2019-06-17 01:00:53,10.60,8.28,13.30,99.90,310386,82,515840,-84
2019-06-17 01:01:27,10.10,9.05,13.20,99.90,310858,82,514802,-83
2019-06-17 01:02:01,12.45,9.45,13.20,99.90,310268,82,516944,-83
2019-06-17 01:02:35,10.78,8.43,13.30,99.90,310263,82,516878,-83
2019-06-17 01:03:09,15.78,9.38,13.20,99.90,310183,82,516952,-84
2019-06-17 01:03:43,10.48,9.25,13.20,99.90,310653,82,517155,-83
2019-06-17 01:04:17,11.15,9.03,13.20,99.90,310323,82,516883,-83
2019-06-17 01:04:52,11.35,8.10,13.20,99.90,310342,82,515840,-84
2019-06-17 01:05:25,9.80,8.73,13.20,99.90,311115,82,500202,-84
2019-06-17 01:06:00,10.53,9.25,13.20,99.90,310745,82,516949,-83
2019-06-17 01:06:34,13.55,10.00,13.20,99.90,310046,82,523153,-83
2019-06-17 01:07:08,11.22,9.60,13.20,99.90,310257,82,516872,-83
2019-06-17 01:07:42,9.93,7.95,13.20,99.90,310655,82,509568,-83
2019-06-17 01:08:16,8.40,7.55,13.20,99.90,310001,82,519325,-84
2019-06-17 01:08:50,9.10,8.00,13.20,99.90,310066,82,519005,-83
2019-06-17 01:09:24,13.13,10.18,13.20,99.90,310116,82,523383,-83
2019-06-17 01:09:58,9.28,8.38,13.20,99.90,310720,82,519040,-83
2019-06-17 01:10:32,12.58,8.53,13.20,99.90,310185,82,516895,-83
2019-06-17 01:11:06,10.82,8.13,13.20,99.90,310365,82,514799,-83
2019-06-17 01:11:41,11.05,8.33,13.20,99.90,310314,82,517147,-83
2019-06-17 01:12:14,10.72,8.93,13.20,99.90,310299,82,516898,-84
2019-06-17 01:12:49,12.90,8.73,13.20,99.90,310285,82,517118,-83
2019-06-17 01:13:23,11.50,8.28,13.20,99.90,310604,82,517147,-84
2019-06-17 01:13:57,9.38,8.15,13.20,99.90,310853,82,518951,-83
2019-06-17 01:14:31,8.85,7.92,13.20,99.90,310049,82,519222,-84
2019-06-17 01:15:10,10.93,9.65,13.20,99.90,310609,82,516911,-83
2019-06-17 01:15:44,11.90,8.70,13.20,99.90,310228,82,517128,-82
2019-06-17 01:16:18,10.15,8.70,13.20,99.90,310680,82,514795,-84
2019-06-17 01:16:53,11.45,9.05,13.20,99.90,310240,82,516945,-83
2019-06-17 01:17:26,9.93,7.65,13.20,99.90,310131,82,522336,-83
2019-06-17 01:18:01,9.55,8.15,13.20,99.90,310393,82,519020,-82
2019-06-17 01:18:35,11.10,8.28,13.20,99.90,310342,82,517126,-83
2019-06-17 01:19:11,9.75,7.80,13.30,99.90,310439,82,518961,-83
2019-06-17 01:19:46,8.73,7.87,13.20,99.90,310131,82,518962,-83
2019-06-17 01:20:27,10.72,7.87,13.20,99.90,310422,82,515836,-84
2019-06-17 01:21:03,8.68,7.87,13.20,99.90,304823,84,339826,-83
2019-06-17 01:21:42,9.60,7.28,13.20,99.90,298738,84,518980,-83
2019-06-17 01:22:17,11.35,8.80,13.20,99.90,303884,82,517199,-84
2019-06-17 01:22:50,12.20,9.25,13.20,99.90,310682,82,517143,-84
2019-06-17 01:23:25,10.28,8.85,13.20,99.90,310467,82,514854,-84
2019-06-17 01:24:08,9.53,8.53,13.20,99.90,310455,82,509572,-84
2019-06-17 01:24:44,10.13,8.10,13.20,99.90,310784,82,506480,-83
2019-06-17 01:25:18,11.25,8.58,13.20,99.90,310351,82,516872,-83
2019-06-17 01:25:52,14.68,8.60,13.20,99.90,310267,82,516956,-83
2019-06-17 01:26:26,13.25,8.23,13.20,99.90,310360,82,517175,-84
2019-06-17 01:27:00,9.05,7.65,13.20,99.90,310078,82,518958,-84
2019-06-17 01:27:36,11.43,8.38,13.20,99.90,310223,82,516938,-83
2019-06-17 01:28:10,11.57,9.35,13.20,99.90,310263,82,517155,-83
2019-06-17 01:28:45,10.38,8.75,13.20,99.90,310519,82,515837,-83
2019-06-17 01:29:22,14.10,8.63,13.20,99.90,310203,82,517144,-83
2019-06-17 01:29:56,12.55,8.15,13.20,99.90,310326,82,516886,-84
2019-06-17 01:30:33,9.85,8.60,13.20,99.90,310628,82,507519,-83
2019-06-17 01:31:08,11.60,9.00,13.20,99.90,310077,81,517175,-84
2019-06-17 01:31:41,11.15,8.78,13.10,99.90,310243,82,516878,-83
2019-06-17 01:32:16,11.65,9.80,13.10,99.90,310265,82,517136,-84
2019-06-17 01:32:50,13.95,9.78,13.10,99.90,310217,82,516882,-83
2019-06-17 01:33:24,10.10,9.10,13.20,99.90,310491,82,515073,-83
2019-06-17 01:33:58,11.80,9.38,13.20,99.90,310214,82,516874,-83
2019-06-17 01:34:32,13.13,9.75,13.20,99.90,310198,82,517175,-84
2019-06-17 01:35:06,11.45,9.38,13.20,99.90,310461,82,517177,-83
2019-06-17 01:35:40,12.78,9.55,13.20,99.90,310269,82,517155,-83
2019-06-17 01:36:15,10.53,9.43,13.20,99.90,310503,82,517167,-83
2019-06-17 01:36:48,15.28,9.00,13.20,99.90,310226,82,516885,-83
2019-06-17 01:37:23,10.82,9.03,13.10,99.90,310247,82,517244,-83
2019-06-17 01:37:57,12.63,10.58,13.10,99.90,309889,82,523135,-84
2019-06-17 01:38:31,10.45,8.20,13.10,99.90,311151,82,514831,-84
2019-06-17 01:39:06,11.93,8.58,13.10,99.90,310310,82,516916,-84
2019-06-17 01:39:41,14.30,9.15,13.10,99.90,310278,82,516878,-83
2019-06-17 01:40:16,9.30,8.48,13.10,99.90,310886,82,518958,-84
2019-06-17 01:40:50,9.50,7.83,13.10,99.90,310625,82,519239,-83
2019-06-17 01:41:24,9.83,7.72,13.10,99.90,310254,82,518962,-83
2019-06-17 01:41:58,9.15,8.10,13.10,99.90,310083,82,518970,-83
2019-06-17 01:42:33,9.58,8.68,13.10,99.90,311342,82,500585,-83
2019-06-17 01:43:07,8.28,7.37,13.10,99.90,310180,82,518965,-83
2019-06-17 01:43:41,16.12,8.55,13.00,99.90,310076,82,516878,-83
2019-06-17 01:44:15,8.38,7.47,13.10,99.90,310039,82,518999,-83
2019-06-17 01:44:49,9.18,8.00,13.00,99.90,310037,82,519267,-84
2019-06-17 01:45:23,8.13,7.25,13.00,99.90,310165,82,519250,-83
2019-06-17 01:45:57,9.70,8.68,13.00,99.90,311018,82,500259,-83
2019-06-17 01:46:31,11.18,7.45,13.00,99.90,310625,82,510610,-83
2019-06-17 01:47:05,8.88,7.33,13.00,99.90,310084,82,519251,-84
2019-06-17 01:47:39,8.58,7.67,13.00,99.90,310086,82,518962,-83
2019-06-17 01:48:14,9.48,7.90,13.00,99.90,310060,82,519373,-83
2019-06-17 01:48:47,8.85,7.95,13.00,99.90,310032,82,518953,-83
2019-06-17 01:49:22,10.32,8.20,13.00,99.90,310236,82,517924,-83
2019-06-17 01:49:56,16.00,9.30,13.00,99.90,310199,82,517222,-84
2019-06-17 01:50:30,11.65,8.43,13.00,99.90,310205,82,517151,-83
2019-06-17 01:51:04,12.28,9.13,13.00,99.90,310460,82,517140,-83
2019-06-17 01:51:38,12.65,8.78,13.00,99.90,310812,82,517151,-83
2019-06-17 01:52:12,11.88,8.20,13.00,99.90,310421,82,516886,-83
2019-06-17 01:52:46,9.10,8.13,13.00,99.90,310352,82,518947,-84
2019-06-17 01:53:20,10.68,7.67,12.90,99.90,310801,82,506455,-84
2019-06-17 01:53:54,11.38,7.70,12.90,99.90,310512,82,516138,-83
2019-06-17 01:54:29,9.73,7.97,12.90,99.90,310315,82,519017,-83
2019-06-17 01:55:03,9.25,7.05,12.90,99.90,310136,82,519238,-84
2019-06-17 01:55:37,8.73,7.33,12.90,99.90,310079,82,518965,-84
2019-06-17 01:56:11,8.90,7.62,12.90,99.90,310065,82,519216,-83
2019-06-17 01:56:46,9.05,7.85,12.90,99.90,310013,82,518996,-83
2019-06-17 01:57:19,7.55,6.12,12.90,99.90,310082,82,519270,-84
2019-06-17 01:57:54,7.90,5.75,12.90,99.90,310088,82,518965,-84
2019-06-17 01:58:28,10.08,7.15,12.90,99.90,309964,82,522090,-83
2019-06-17 01:59:02,8.10,6.75,12.90,99.90,310047,82,519282,-83
2019-06-17 01:59:36,8.48,5.85,12.90,99.90,310049,82,518977,-83
2019-06-17 02:00:10,8.83,7.92,12.90,99.90,310069,82,519301,-83
2019-06-17 02:00:44,8.13,7.22,12.90,99.90,310024,82,519051,-83
2019-06-17 02:01:18,9.28,7.62,12.90,99.90,310373,82,519215,-83
2019-06-17 02:01:53,9.83,7.67,12.90,99.90,310235,82,518961,-83
2019-06-17 02:02:26,9.50,7.72,12.90,99.90,310648,82,518990,-83
2019-06-17 02:03:01,8.70,7.80,12.90,99.90,310467,82,519227,-84
2019-06-17 02:03:35,9.65,8.58,12.90,99.90,310789,82,500291,-84
2019-06-17 02:04:08,10.00,7.37,12.90,99.90,309993,82,525219,-83
2019-06-17 02:04:43,9.70,8.23,12.90,99.90,310247,82,509595,-83
2019-06-17 02:05:17,11.33,8.63,12.80,99.90,310583,82,517143,-83
2019-06-17 02:06:09,10.80,8.13,12.80,99.90,310507,82,514799,-83
2019-06-17 02:06:50,10.88,8.73,12.80,99.90,310337,82,516878,-84
2019-06-17 02:07:26,10.93,8.50,12.80,99.90,310524,82,516097,-84
2019-06-17 02:07:59,9.98,8.93,12.80,99.90,310881,82,507495,-84
2019-06-17 02:08:35,9.60,8.70,12.70,99.90,310920,82,500504,-84
2019-06-17 02:09:19,9.18,7.90,12.80,99.90,308946,81,519052,-83
2019-06-17 02:09:57,10.70,8.65,12.80,99.90,310374,82,516878,-85
2019-06-17 02:10:31,9.58,8.58,12.80,99.90,301437,84,500326,-85
2019-06-17 02:11:18,12.40,9.18,12.80,99.90,308127,82,516937,-85
2019-06-17 02:11:52,10.13,9.08,12.70,99.90,310361,82,517129,-83
2019-06-17 02:12:26,11.93,9.48,12.70,99.90,310289,82,516918,-83
2019-06-17 02:13:00,14.15,10.48,12.70,99.90,309728,82,523443,-83
2019-06-17 02:13:34,12.58,9.05,12.70,99.90,310175,82,516882,-83
2019-06-17 02:14:08,12.05,10.75,12.70,99.90,310005,82,523155,-84
2019-06-17 02:14:42,10.63,9.53,12.70,99.90,310017,81,517165,-84
2019-06-17 02:15:17,11.80,10.58,12.70,99.90,309937,82,523148,-83
2019-06-17 02:15:50,12.88,10.00,12.70,99.90,309925,82,523120,-83
2019-06-17 02:16:25,11.55,10.20,12.70,99.90,309909,82,523415,-83
2019-06-17 02:16:59,14.33,10.70,12.70,99.90,309630,82,523396,-82
2019-06-17 02:17:33,11.83,10.13,12.70,99.90,310122,82,523205,-83
2019-06-17 02:18:07,11.22,10.00,12.70,99.90,309881,82,523129,-84
2019-06-17 02:18:41,11.78,10.23,12.70,99.90,310173,82,523149,-83
2019-06-17 02:19:15,12.07,10.88,12.70,99.90,309934,82,523374,-83
2019-06-17 02:19:49,13.43,12.05,12.70,99.90,309854,82,523131,-83
2019-06-17 02:20:24,15.23,13.08,12.70,99.90,309513,82,531461,-83
2019-06-17 02:20:57,14.13,11.38,12.70,99.90,309857,82,523171,-83
2019-06-17 02:21:32,13.10,11.63,12.70,99.90,309823,82,523416,-83
2019-06-17 02:22:06,18.95,13.30,12.70,99.90,309143,82,531840,-83
2019-06-17 02:22:40,14.45,12.90,12.80,99.90,309852,82,523393,-83
2019-06-17 02:23:14,14.65,11.95,12.80,99.90,309805,82,523132,-83
2019-06-17 02:23:48,11.85,9.65,12.70,99.90,309950,82,516921,-83
2019-06-17 02:24:22,10.72,9.63,12.70,99.90,310273,82,517195,-83
2019-06-17 02:24:56,11.95,9.90,12.80,99.90,310098,82,520030,-83
2019-06-17 02:25:31,12.50,10.80,12.80,99.90,309842,82,523473,-84
2019-06-17 02:26:04,14.25,10.53,12.80,99.90,309874,82,523409,-83
2019-06-17 02:26:39,11.73,9.95,12.80,99.90,310323,82,520296,-83
2019-06-17 02:27:13,11.18,9.98,12.80,99.90,310241,82,523126,-84
2019-06-17 02:27:47,10.70,8.73,12.80,99.90,310550,82,515872,-83
2019-06-17 02:28:21,8.45,7.55,12.80,99.90,310091,82,518951,-84
2019-06-17 02:28:55,12.58,10.95,12.80,99.90,310044,82,523207,-83
2019-06-17 02:29:29,11.40,9.95,12.80,99.90,310098,82,523124,-83
2019-06-17 02:30:06,9.80,8.13,12.80,99.90,310700,82,509590,-83
2019-06-17 02:30:40,12.35,10.25,12.80,99.90,309613,82,523405,-83
2019-06-17 02:31:14,10.35,8.33,12.80,99.90,310488,82,515832,-83
2019-06-17 02:31:48,8.88,7.67,12.80,99.90,310051,82,519004,-83
2019-06-17 02:32:22,9.23,8.30,12.80,99.90,310572,82,518965,-84
2019-06-17 02:32:56,9.63,7.58,12.80,99.90,310216,82,522374,-83
2019-06-17 02:33:30,11.88,7.62,12.80,99.90,310469,82,517214,-84
2019-06-17 02:34:04,8.48,7.67,12.80,99.90,310060,82,519251,-82
2019-06-17 02:34:38,8.55,7.65,12.80,99.90,310037,82,519019,-83
2019-06-17 02:35:13,10.88,7.60,12.80,99.90,310285,82,514806,-83
2019-06-17 02:35:47,10.23,7.67,12.80,99.90,310657,82,506467,-83
2019-06-17 02:36:21,9.85,8.50,12.80,99.90,310615,82,503641,-83
2019-06-17 02:36:55,9.55,8.60,12.80,99.90,311221,82,500244,-83
2019-06-17 02:37:29,10.75,9.68,12.80,99.90,310158,82,516874,-83
2019-06-17 02:38:03,14.10,11.90,12.80,99.90,309913,82,523131,-83
2019-06-17 02:38:37,12.05,10.68,12.80,99.90,309978,82,523127,-83
2019-06-17 02:39:11,14.78,11.65,12.80,99.90,309782,82,523143,-84
2019-06-17 02:39:45,15.48,11.50,12.70,99.90,309759,82,523120,-83
2019-06-17 02:40:19,13.45,12.07,12.70,99.90,309788,82,523393,-83
2019-06-17 02:40:54,11.65,9.28,12.70,99.90,310456,82,516941,-85
2019-06-17 02:41:27,12.10,10.80,12.70,99.90,310176,82,523218,-83
2019-06-17 02:42:02,14.98,11.48,12.70,99.90,309775,82,523408,-83
2019-06-17 02:42:36,11.65,10.03,12.60,99.90,303560,83,523399,-82
2019-06-17 02:43:10,13.28,10.78,12.60,99.90,303531,83,523172,-84
2019-06-17 02:43:44,15.15,11.25,12.60,99.90,303469,83,523151,-84
2019-06-17 02:44:18,11.97,10.78,12.60,99.90,304283,82,523405,-83
2019-06-17 02:44:52,13.30,11.78,12.60,99.90,309802,82,523401,-83
2019-06-17 02:45:26,13.88,12.37,12.50,99.90,309807,82,523136,-83
2019-06-17 02:46:01,18.25,11.48,12.60,99.90,309624,82,531505,-82
2019-06-17 02:46:34,13.00,11.40,12.50,99.90,309740,82,523128,-84
2019-06-17 02:47:09,13.55,12.23,12.50,99.90,309860,82,523202,-82
2019-06-17 02:47:43,16.00,13.88,12.50,99.90,309310,82,531457,-82
2019-06-17 02:48:17,13.35,11.55,12.50,99.90,309790,82,523139,-83
2019-06-17 02:48:51,15.20,13.60,12.50,99.90,309399,82,531765,-82
2019-06-17 02:49:26,17.12,14.25,12.50,99.90,309140,82,531776,-81
2019-06-17 02:50:00,15.90,14.03,12.50,99.90,309145,82,531498,-83
2019-06-17 02:50:34,18.25,13.75,12.50,99.90,309259,82,531720,-81
2019-06-17 02:51:08,13.68,11.65,12.50,99.90,309750,82,523379,-82
2019-06-17 02:51:42,22.10,14.58,12.50,99.90,309298,82,531822,-82
2019-06-17 02:52:16,18.65,14.13,12.50,99.90,309206,82,531458,-81
2019-06-17 02:52:50,24.02,18.62,12.50,99.90,309482,82,531493,-83
2019-06-17 02:53:24,19.27,17.15,12.50,99.90,309181,82,531450,-84
2019-06-17 02:53:59,18.65,15.13,12.50,99.90,309206,82,531446,-82
2019-06-17 02:54:33,16.57,14.85,12.50,99.90,309119,82,531750,-83
2019-06-17 02:55:07,15.50,13.88,12.40,99.90,309307,82,531753,-83
2019-06-17 02:55:41,17.85,15.65,12.50,99.90,309107,82,531535,-83
2019-06-17 02:56:15,17.75,14.40,12.50,99.90,309170,82,531454,-83
2019-06-17 02:56:49,17.07,14.45,12.40,99.90,309360,82,531547,-83
2019-06-17 02:57:23,16.85,14.93,12.40,99.90,309180,82,531472,-83
2019-06-17 02:57:58,19.65,16.02,12.40,99.90,309201,82,531457,-83
2019-06-17 02:58:31,18.42,15.40,12.50,99.90,309289,82,531515,-83
2019-06-17 02:59:06,21.40,16.80,12.40,99.90,309031,82,531730,-83
2019-06-17 02:59:40,16.75,14.47,12.40,99.90,309151,82,531741,-83
2019-06-17 03:00:14,19.07,15.80,12.40,99.90,309129,82,531464,-83
2019-06-17 03:00:48,20.30,15.78,12.40,99.90,309137,82,531733,-84
2019-06-17 03:01:23,19.27,15.48,12.40,99.90,309088,82,531785,-83
2019-06-17 03:01:56,17.32,13.35,12.40,99.90,309191,82,531457,-83
2019-06-17 03:02:31,17.77,15.00,12.40,99.90,309194,82,531731,-83
2019-06-17 03:03:05,15.88,14.05,12.40,99.90,309361,82,531757,-83
2019-06-17 03:03:39,16.90,14.03,12.40,99.90,309229,82,531754,-83
2019-06-17 03:04:13,17.35,14.00,12.40,99.90,309225,82,531489,-83
2019-06-17 03:04:47,17.60,15.70,12.40,99.90,309128,82,531458,-83
2019-06-17 03:05:21,16.80,14.83,12.40,99.90,309284,82,531722,-83
2019-06-17 03:05:55,17.98,14.75,12.40,99.90,309132,82,531632,-83
2019-06-17 03:06:30,17.62,15.80,12.40,99.90,309155,82,531465,-83
2019-06-17 03:07:03,21.25,17.23,12.40,99.90,309621,82,531455,-84
2019-06-17 03:07:38,16.50,13.95,12.40,99.90,309286,82,531465,-84
2019-06-17 03:08:12,16.17,14.47,12.40,99.90,309511,82,531726,-83
2019-06-17 03:08:46,19.60,16.93,12.40,99.90,309131,82,531734,-84
2019-06-17 03:09:20,20.75,15.50,12.40,99.90,309101,82,531468,-83
2019-06-17 03:09:54,18.02,14.53,12.30,99.90,309232,82,531469,-84
2019-06-17 03:10:28,16.87,14.95,12.40,99.90,309205,82,531457,-83
2019-06-17 03:11:02,18.52,16.45,12.40,99.90,309170,82,531768,-83
2019-06-17 03:11:37,24.95,17.48,12.30,99.90,310029,82,531460,-83
2019-06-17 03:12:10,23.83,18.30,12.30,99.90,309672,82,531543,-83
2019-06-17 03:12:45,20.23,17.50,12.40,99.90,309069,82,531469,-84
2019-06-17 03:13:19,21.15,14.98,12.30,99.90,309222,82,531468,-83
2019-06-17 03:13:53,18.95,16.60,12.40,99.90,309115,82,531512,-83
2019-06-17 03:14:27,20.52,17.30,12.40,99.90,309199,82,531733,-83
2019-06-17 03:15:01,16.42,14.15,12.30,99.90,309228,82,531774,-83
2019-06-17 03:15:35,18.70,14.87,12.40,99.90,309142,82,531729,-83
2019-06-17 03:16:09,20.43,18.07,12.40,99.90,309113,82,531464,-84
2019-06-17 03:16:44,20.88,15.03,12.40,99.90,309181,82,531718,-83
2019-06-17 03:17:17,20.25,16.50,12.40,99.90,309121,82,531738,-83
2019-06-17 03:17:52,20.02,16.82,12.40,99.90,309222,82,531512,-83
2019-06-17 03:18:26,19.77,16.07,12.40,99.90,309142,82,531460,-83
2019-06-17 03:19:00,18.48,16.10,12.40,99.90,309226,82,531610,-83
2019-06-17 03:19:34,17.98,15.35,12.40,99.90,309177,82,531519,-83
2019-06-17 03:20:08,20.80,17.10,12.40,99.90,309173,82,531465,-83
2019-06-17 03:20:42,18.00,16.17,12.40,99.90,309186,82,531515,-84
2019-06-17 03:21:16,18.52,14.20,12.40,99.90,309070,82,531904,-84
2019-06-17 03:21:51,16.90,14.87,12.40,99.90,309131,82,531464,-83
2019-06-17 03:22:24,19.62,15.53,12.40,99.90,309136,82,531512,-83
2019-06-17 03:22:59,23.07,18.98,12.40,99.90,309064,82,531759,-84
2019-06-17 03:23:33,18.82,15.50,12.30,99.90,309111,82,531718,-83
2019-06-17 03:24:07,19.50,16.15,12.40,99.90,309124,82,531721,-83
2019-06-17 03:24:41,16.50,14.43,12.40,99.90,309129,82,531468,-83
2019-06-17 03:25:15,19.82,16.10,12.40,99.90,309123,82,531701,-84
2019-06-17 03:25:49,19.30,15.85,12.40,99.90,309191,82,531722,-83
2019-06-17 03:26:23,17.92,15.28,12.40,99.90,309118,82,531492,-84
2019-06-17 03:26:58,20.52,17.60,12.40,99.90,309098,82,531457,-84
2019-06-17 03:27:31,23.20,16.05,12.40,99.90,309788,82,531451,-84
2019-06-17 03:28:06,24.15,18.50,12.40,99.90,309251,82,531474,-83
2019-06-17 03:28:40,20.23,16.20,12.40,99.90,309084,82,531460,-84
2019-06-17 03:29:14,21.35,17.15,12.40,99.90,309216,82,531469,-83
2019-06-17 03:29:48,19.35,16.65,12.40,99.90,309097,82,531735,-84
2019-06-17 03:30:22,21.02,16.12,12.40,99.90,309444,82,531464,-83
2019-06-17 03:30:56,20.25,16.75,12.40,99.90,309123,82,531461,-84
2019-06-17 03:31:31,19.62,15.10,12.40,99.90,309192,82,531504,-85
2019-06-17 03:32:05,17.87,16.02,12.40,99.90,309118,82,531468,-84
2019-06-17 03:32:39,18.25,15.35,12.40,99.90,309153,82,531465,-84
2019-06-17 03:33:13,16.15,14.43,12.40,99.90,309115,82,531754,-84
2019-06-17 03:33:47,15.85,14.15,12.40,99.90,309127,82,531812,-83
2019-06-17 03:34:25,16.15,14.45,12.40,99.90,309278,82,531738,-83
2019-06-17 03:34:57,19.98,16.20,12.40,99.90,309091,82,531464,-83
2019-06-17 03:35:31,16.48,14.68,12.40,99.90,309054,82,531492,-83
2019-06-17 03:36:05,17.48,15.65,12.40,99.90,309104,82,531489,-84
2019-06-17 03:36:39,18.70,15.08,12.40,99.90,309192,82,531446,-84
2019-06-17 03:37:14,17.92,14.55,12.40,99.90,309317,82,531558,-84
2019-06-17 03:37:47,14.78,13.35,12.40,99.90,309487,82,531458,-83
2019-06-17 03:38:22,16.45,14.75,12.40,99.90,309175,82,531738,-84
2019-06-17 03:38:56,20.17,14.30,12.40,99.90,309135,82,531779,-84
2019-06-17 03:39:30,17.77,14.80,12.40,99.90,309103,82,531746,-84
2019-06-17 03:40:04,21.45,18.05,12.40,99.90,309142,82,531775,-85
2019-06-17 03:40:39,17.70,15.68,12.40,99.90,309110,82,531807,-84
2019-06-17 03:41:13,21.05,16.00,12.40,99.90,309108,82,532511,-84
2019-06-17 03:41:47,19.45,14.65,12.40,99.90,309183,82,531704,-83
2019-06-17 03:42:21,15.80,14.18,12.40,99.90,309149,82,531761,-84
2019-06-17 03:42:55,19.42,16.25,12.40,99.90,309091,82,531528,-84
2019-06-17 03:43:29,17.60,15.70,12.40,99.90,309085,82,531526,-83
2019-06-17 03:44:04,19.02,16.70,12.40,99.90,309206,82,531460,-84
2019-06-17 03:44:37,16.97,15.20,12.40,99.90,309125,82,531465,-83
2019-06-17 03:45:13,20.95,16.00,12.50,99.90,309132,82,531754,-84
2019-06-17 03:45:48,16.70,14.90,12.50,99.90,309103,82,531733,-83
2019-06-17 03:46:21,21.45,17.32,12.50,99.90,309053,82,531747,-83
2019-06-17 03:46:56,19.17,15.53,12.50,99.90,309108,82,531492,-83
2019-06-17 03:47:30,20.12,14.38,12.50,99.90,309171,82,531478,-83
2019-06-17 03:48:04,18.17,15.03,12.50,99.90,309109,82,531456,-82
2019-06-17 03:48:38,20.75,16.00,12.50,99.90,309170,82,531474,-83
2019-06-17 03:49:13,17.75,15.13,12.50,99.90,309081,82,531460,-82
2019-06-17 03:49:46,17.42,15.63,12.50,99.90,309172,82,531857,-85
2019-06-17 03:50:21,17.37,15.45,12.50,99.90,309138,82,531469,-83
2019-06-17 03:50:55,16.25,14.55,12.50,99.90,309151,82,531460,-83
2019-06-17 03:51:29,17.15,15.32,12.50,99.90,309096,82,531535,-85
2019-06-17 03:52:03,19.00,16.35,12.50,99.90,309116,82,531456,-83
2019-06-17 03:52:37,20.50,17.37,12.60,99.90,309202,82,531465,-83
2019-06-17 03:53:11,21.10,17.10,12.50,99.90,309457,82,531474,-83
2019-06-17 03:53:45,18.25,16.20,12.50,99.90,309091,82,531741,-83
2019-06-17 03:54:20,21.05,15.55,12.60,99.90,309218,82,531737,-84
2019-06-17 03:54:53,18.57,16.55,12.50,99.90,309079,82,531760,-83
2019-06-17 03:55:28,19.60,16.70,12.60,99.90,309137,82,531738,-83
2019-06-17 03:56:02,23.30,17.42,12.60,99.90,309365,82,531728,-83
2019-06-17 03:56:36,19.27,16.75,12.60,99.90,309148,82,531857,-83
2019-06-17 03:57:10,22.55,18.12,12.60,99.90,309167,82,531468,-83
2019-06-17 03:57:44,17.77,15.50,12.60,99.90,309085,82,531469,-84
2019-06-17 03:58:18,16.87,15.03,12.60,99.90,309178,82,531527,-83
2019-06-17 03:58:52,22.95,17.52,12.60,99.90,309339,82,531464,-83
2019-06-17 03:59:27,18.10,15.40,12.60,99.90,309158,82,531554,-83
2019-06-17 04:00:00,18.50,15.68,12.60,99.90,309112,82,531461,-83
2019-06-17 04:00:35,19.02,14.43,12.60,99.90,309175,82,531473,-82
2019-06-17 04:01:09,16.90,12.73,12.70,99.90,309210,82,531528,-83
2019-06-17 04:01:43,16.42,13.90,12.70,99.90,309428,82,531535,-84
2019-06-17 04:02:17,16.52,13.40,12.70,99.90,309224,82,531741,-83
2019-06-17 04:02:52,14.68,12.93,12.80,99.90,309684,82,523404,-83
2019-06-17 04:03:26,15.35,13.75,12.80,99.90,309482,82,531469,-83
2019-06-17 04:04:00,14.13,12.63,12.80,99.90,309566,82,523159,-83
2019-06-17 04:04:34,16.52,14.05,12.80,99.90,309135,82,531738,-84
2019-06-17 04:05:08,21.00,17.07,12.90,99.90,309157,82,531748,-82
2019-06-17 04:05:42,17.05,15.20,12.80,99.90,309183,82,531474,-85
2019-06-17 04:06:16,19.52,15.90,12.90,99.90,309110,82,531460,-83
2019-06-17 04:06:50,20.02,15.35,12.80,99.90,309138,82,531477,-83
2019-06-17 04:07:24,17.02,15.23,12.90,99.90,309181,82,531547,-83
2019-06-17 04:07:59,15.45,13.85,12.90,99.90,309430,82,531456,-84
2019-06-17 04:08:33,23.12,15.72,12.80,99.90,309209,82,531472,-83
2019-06-17 04:09:07,18.02,15.25,12.90,99.90,309176,82,531745,-84
2019-06-17 04:09:41,14.03,12.10,12.90,99.90,309755,82,523443,-84
2019-06-17 04:10:15,15.70,13.68,12.90,99.90,309576,82,531730,-84
2019-06-17 04:10:49,18.07,14.47,13.00,99.90,309232,82,531734,-84
2019-06-17 04:11:23,15.40,13.78,12.90,99.90,309321,82,531765,-83
2019-06-17 04:11:57,14.40,11.97,13.00,99.90,309814,82,523141,-84
2019-06-17 04:12:31,14.65,12.30,13.00,99.90,309813,82,523132,-84
2019-06-17 04:13:06,17.48,12.43,13.00,99.90,309295,82,531465,-83
2019-06-17 04:13:40,15.65,14.00,13.00,99.90,309273,82,531535,-85
2019-06-17 04:14:14,20.50,13.32,13.00,99.90,309394,82,531745,-83
2019-06-17 04:14:48,17.80,13.22,13.00,99.90,309155,82,531738,-83
2019-06-17 04:15:22,16.85,12.65,13.10,99.90,309623,82,531739,-85
2019-06-17 04:15:56,16.75,13.80,13.00,99.90,309217,82,531749,-84
2019-06-17 04:16:30,16.37,13.68,13.10,99.90,309329,82,531717,-83
2019-06-17 04:17:04,15.68,14.00,13.00,99.90,309421,82,531746,-83
2019-06-17 04:17:39,15.80,13.38,13.00,99.90,309583,82,531496,-83
2019-06-17 04:18:13,19.90,13.50,13.10,99.90,309159,82,531750,-84
2019-06-17 04:18:47,16.62,12.75,13.10,99.90,309278,82,531455,-84
2019-06-17 04:19:23,17.12,14.25,13.10,99.90,309368,82,531732,-83
2019-06-17 04:19:57,17.30,15.03,13.10,99.90,308446,82,531742,-84
2019-06-17 04:20:31,17.60,15.45,13.10,99.90,309171,82,531481,-83
2019-06-17 04:21:05,19.62,14.38,13.10,99.90,309257,82,531741,-84
2019-06-17 04:21:40,18.17,14.40,13.10,99.90,309201,82,531736,-84
2019-06-17 04:22:13,15.90,12.47,13.10,99.90,309726,82,527599,-84
2019-06-17 04:22:48,14.15,12.73,13.10,99.90,309752,82,523119,-84
2019-06-17 04:23:22,15.10,12.95,13.10,99.90,309141,82,531453,-84
2019-06-17 04:23:56,18.75,13.10,13.10,99.90,309219,82,531473,-84
2019-06-17 04:24:30,14.75,13.05,13.10,99.90,309400,82,527302,-84
2019-06-17 04:25:07,14.15,12.07,13.10,99.90,309804,82,523152,-84
2019-06-17 04:25:41,13.88,12.47,13.10,99.90,309814,82,523164,-83
2019-06-17 04:26:15,17.27,13.43,13.10,99.90,309192,82,531754,-84
2019-06-17 04:26:50,18.85,14.63,13.10,99.90,309144,82,531725,-84
2019-06-17 04:27:23,16.62,14.50,13.10,99.90,309152,82,531726,-84
2019-06-17 04:27:58,16.93,13.85,13.10,99.90,309111,82,531742,-84
2019-06-17 04:28:32,17.42,13.53,13.10,99.90,309172,82,531747,-85
2019-06-17 04:29:06,18.27,15.32,13.10,99.90,309158,82,531758,-84
2019-06-17 04:29:40,13.22,11.75,13.10,99.90,309553,82,523255,-84
2019-06-17 04:30:14,16.97,14.18,13.10,99.90,309369,82,531468,-84
2019-06-17 04:30:48,22.58,14.47,13.20,99.90,309406,82,531527,-84
2019-06-17 04:31:22,16.93,13.70,13.20,99.90,309150,82,531786,-84
2019-06-17 04:31:57,17.37,14.68,13.20,99.90,309169,82,531532,-84
2019-06-17 04:32:30,17.60,13.40,13.20,99.90,309168,82,531523,-83
2019-06-17 04:33:05,15.58,13.98,13.20,99.90,309601,82,531753,-84
2019-06-17 04:33:39,15.53,13.22,13.20,99.90,309554,82,531861,-84
2019-06-17 04:34:13,16.23,13.95,13.20,99.90,309221,82,531720,-85
2019-06-17 04:34:47,15.90,13.65,13.20,99.90,309103,82,531465,-85
2019-06-17 04:35:21,13.98,11.95,13.20,99.90,309677,82,523248,-84
2019-06-17 04:35:55,17.48,13.78,13.20,99.90,309072,82,531539,-84
2019-06-17 04:36:29,13.53,12.13,13.20,99.90,309835,82,523153,-84
2019-06-17 04:37:04,16.57,13.10,13.20,99.90,309574,82,531461,-85
2019-06-17 04:37:38,17.25,15.03,13.30,99.90,309167,82,531465,-84
2019-06-17 04:38:12,16.07,13.32,13.30,99.90,309376,82,531489,-84
2019-06-17 04:38:46,17.95,13.78,13.30,99.90,309167,82,531464,-84
2019-06-17 04:39:20,15.28,12.18,13.30,99.90,309771,82,527292,-85
2019-06-17 04:39:54,13.25,11.93,13.40,99.90,309831,82,523428,-84
2019-06-17 04:40:29,13.32,10.98,13.40,99.90,309924,82,523409,-84
2019-06-17 04:41:02,18.62,15.68,13.40,99.90,309168,82,531734,-84
2019-06-17 04:41:37,16.35,13.93,13.40,99.90,309297,82,531455,-84
2019-06-17 04:42:11,20.23,16.75,13.40,99.90,309158,82,531452,-85
2019-06-17 04:42:45,23.02,17.80,13.40,99.90,309128,82,531461,-85
2019-06-17 04:43:19,16.30,14.53,13.40,99.90,309153,82,531491,-84
2019-06-17 04:43:53,17.60,15.63,13.40,99.90,309134,82,531474,-84
2019-06-17 04:44:27,19.60,17.20,13.40,99.90,309106,82,531596,-84
2019-06-17 04:45:01,19.05,15.48,13.50,99.90,309152,82,531730,-84
2019-06-17 04:45:36,15.35,13.43,13.50,99.90,309370,82,531735,-84
2019-06-17 04:46:09,16.37,14.70,13.60,99.90,309035,82,531541,-84
2019-06-17 04:46:44,14.07,12.63,13.60,99.90,309805,82,523132,-84
2019-06-17 04:47:18,17.57,15.78,13.60,99.90,309171,82,531451,-85
2019-06-17 04:47:52,18.87,16.97,13.60,99.90,309271,82,531812,-84
2019-06-17 04:48:26,18.57,16.67,13.60,99.90,309193,82,531461,-84
2019-06-17 04:49:00,19.62,17.50,13.70,99.90,309163,82,531539,-84
2019-06-17 04:49:34,21.52,17.92,13.70,99.90,309161,82,531455,-84
2019-06-17 04:50:08,18.73,16.75,13.70,99.90,309091,82,531490,-84
2019-06-17 04:50:43,19.80,17.70,13.70,99.90,309101,82,531519,-84
2019-06-17 04:51:17,17.57,15.03,13.70,99.90,309146,82,531464,-84
2019-06-17 04:51:51,15.45,13.85,13.70,99.90,309160,82,531739,-83
2019-06-17 04:52:25,16.37,14.20,13.80,99.90,309140,82,531734,-85
2019-06-17 04:52:59,25.60,21.33,13.80,99.90,310330,82,523401,-84
2019-06-17 04:53:33,21.40,19.07,13.80,99.90,309120,82,531593,-84
2019-06-17 04:54:07,17.90,15.60,13.80,99.90,309077,82,531774,-84
2019-06-17 04:54:41,19.65,17.35,13.80,99.90,309097,82,531474,-84
2019-06-17 04:55:15,25.52,20.45,13.90,99.90,310228,82,518180,-84
2019-06-17 04:55:50,20.02,16.45,13.90,99.90,309111,82,531758,-85
2019-06-17 04:56:23,19.73,17.15,13.90,99.90,309101,82,531757,-85
2019-06-17 04:56:58,18.10,14.53,13.90,99.90,309149,82,531461,-84
2019-06-17 04:57:32,16.77,14.33,13.90,99.90,309093,82,531500,-85
2019-06-17 04:58:06,17.15,15.13,13.90,99.90,309065,82,531621,-84
2019-06-17 04:58:40,18.65,16.32,14.00,99.90,309148,82,531461,-84
2019-06-17 04:59:14,19.75,15.90,14.00,99.90,309147,82,531500,-84
2019-06-17 04:59:48,17.75,15.85,14.00,99.90,309157,82,531458,-84
2019-06-17 05:00:22,21.50,19.12,13.90,99.90,309168,82,531800,-84
2019-06-17 05:00:57,16.52,14.85,14.00,99.90,309261,82,531807,-85
2019-06-17 05:01:30,24.35,19.57,14.00,99.90,309455,82,522097,-83
2019-06-17 05:02:05,18.12,16.32,14.00,99.90,309097,82,531500,-85
2019-06-17 05:02:39,15.85,13.83,14.00,99.90,309151,82,531447,-82
2019-06-17 05:03:13,18.75,16.48,14.10,99.90,309162,82,531472,-83
2019-06-17 05:03:47,22.40,17.60,14.10,99.90,309643,82,531746,-83
2019-06-17 05:04:21,24.37,18.30,14.10,99.90,309220,82,531757,-85
2019-06-17 05:04:55,21.23,16.95,14.10,99.90,309159,82,531781,-83
2019-06-17 05:05:29,23.07,17.65,14.10,99.90,309922,82,531738,-83
2019-06-17 05:06:04,16.25,14.58,14.20,99.90,309105,82,532450,-83
2019-06-17 05:06:37,15.38,13.78,14.10,99.90,309417,82,531746,-82
2019-06-17 05:07:12,17.75,15.38,14.20,99.90,309230,82,531464,-83
2019-06-17 05:08:00,16.97,15.18,14.20,99.90,309260,82,531468,-83
2019-06-17 05:08:34,22.80,18.40,14.20,99.90,309161,82,531734,-83
2019-06-17 05:09:08,25.70,20.37,14.20,99.90,309534,82,523164,-83
2019-06-17 05:09:43,20.50,18.15,14.20,99.90,309608,82,531585,-83
2019-06-17 05:10:16,19.37,17.32,14.20,99.90,309094,82,531480,-84
2019-06-17 05:10:51,19.27,16.80,14.20,99.90,309250,82,531742,-82
2019-06-17 05:11:25,20.15,16.85,14.20,99.90,309243,82,531775,-83
2019-06-17 05:11:59,18.92,16.02,14.20,99.90,309115,82,531805,-83
2019-06-17 05:12:33,19.07,17.12,14.20,99.90,309115,82,531823,-84
2019-06-17 05:13:07,14.40,13.00,14.20,99.90,309919,82,523131,-85
2019-06-17 05:13:41,20.50,15.32,14.20,99.90,309296,82,531747,-85
2019-06-17 05:14:15,17.92,15.93,14.30,99.90,309094,82,531532,-85
2019-06-17 05:14:50,19.17,15.50,14.30,99.90,309121,82,531456,-83
2019-06-17 05:15:23,16.82,14.38,14.30,99.90,309195,82,531816,-83
2019-06-17 05:15:58,18.37,15.23,14.30,99.90,309130,82,531519,-84
2019-06-17 05:16:32,17.45,15.65,14.30,99.90,309118,82,531488,-84
2019-06-17 05:17:06,16.52,14.80,14.30,99.90,309128,82,531496,-85
2019-06-17 05:17:40,17.12,13.38,14.30,99.90,309229,82,531461,-84
2019-06-17 05:18:14,17.85,13.93,14.30,99.90,309222,82,531496,-84
2019-06-17 05:18:48,21.65,16.48,14.30,99.90,309115,82,531464,-84
2019-06-17 05:19:22,18.73,16.32,14.30,99.90,309153,82,531464,-84
2019-06-17 05:19:57,16.32,14.47,14.40,99.90,309216,82,531508,-84
2019-06-17 05:20:30,20.32,18.00,14.40,99.90,309129,82,531456,-83
2019-06-17 05:21:05,18.80,16.80,14.40,99.90,309108,82,531731,-83
2019-06-17 05:21:39,19.25,16.35,14.30,99.90,309157,82,531726,-84
2019-06-17 05:22:13,19.45,15.70,14.40,99.90,309066,82,531484,-83
2019-06-17 05:22:47,21.10,18.07,14.40,99.90,309134,82,531769,-84
2019-06-17 05:23:22,14.15,12.68,14.40,99.90,309807,82,523417,-83
2019-06-17 05:23:55,16.97,15.18,14.40,99.90,309175,82,531774,-83
2019-06-17 05:24:30,17.85,15.90,14.50,99.90,308999,82,531513,-83
2019-06-17 05:25:05,18.55,14.00,14.50,99.90,309313,82,531454,-84
2019-06-17 05:25:38,19.60,17.57,14.50,99.90,309247,82,531705,-83
2019-06-17 05:26:13,16.40,14.75,14.50,99.90,309129,81,531526,-83
2019-06-17 05:26:47,25.02,18.12,14.60,99.90,310180,82,522090,-84
2019-06-17 05:27:21,18.32,16.02,14.60,99.90,309158,82,531457,-84
2019-06-17 05:27:55,24.00,18.32,14.60,99.90,309339,82,531497,-83
2019-06-17 05:28:29,14.30,12.65,14.60,99.90,309767,82,523127,-82
2019-06-17 05:29:03,16.10,14.18,14.60,99.90,309406,82,531465,-84
2019-06-17 05:29:37,18.23,16.35,14.60,99.90,309234,82,531710,-83
2019-06-17 05:30:12,18.55,15.75,14.60,99.90,309130,82,531737,-84
2019-06-17 05:30:45,14.05,12.53,14.70,99.90,309786,82,523430,-84
2019-06-17 05:31:20,13.78,11.43,14.70,99.90,309863,82,523136,-85
2019-06-17 05:31:55,13.38,11.65,14.70,99.90,309932,82,523132,-84
2019-06-17 05:32:33,14.10,12.65,14.80,99.90,309664,81,523397,-84
2019-06-17 05:33:09,15.60,12.37,14.80,99.90,308614,81,531486,-84
2019-06-17 05:33:44,17.10,13.53,14.80,99.90,308331,81,531731,-83
2019-06-17 05:34:18,15.88,13.58,14.90,99.90,308558,82,531563,-84
2019-06-17 05:34:52,13.40,12.05,14.90,99.90,309775,82,523124,-83
2019-06-17 05:35:26,13.50,12.15,14.90,99.90,309863,82,523436,-83
2019-06-17 05:36:11,12.25,10.98,14.90,99.90,309954,82,523441,-83
2019-06-17 05:36:47,12.90,11.65,15.00,99.90,303452,83,523329,-83
2019-06-17 05:37:21,13.85,11.57,15.00,99.90,306106,82,523405,-83
2019-06-17 05:37:55,15.78,14.23,15.00,99.90,309366,82,531465,-84
2019-06-17 05:38:29,14.55,12.82,15.00,99.90,309349,82,531456,-84
2019-06-17 05:39:04,13.48,11.83,15.00,99.90,309946,82,523116,-83
2019-06-17 05:39:39,12.03,10.93,15.00,99.90,310078,82,523147,-83
2019-06-17 05:40:12,13.60,11.55,15.10,99.90,309919,82,523127,-83
2019-06-17 05:40:47,13.68,12.37,15.10,99.90,309763,82,523437,-83
2019-06-17 05:41:21,18.20,15.03,15.10,99.90,309208,82,531727,-83
2019-06-17 05:41:55,15.93,13.83,15.10,99.90,309352,82,531761,-83
2019-06-17 05:42:29,12.25,10.68,15.10,99.90,309840,82,523159,-83
2019-06-17 05:43:03,14.65,12.50,15.10,99.90,309749,82,527288,-83
2019-06-17 05:43:38,13.22,11.83,15.10,99.90,309821,82,523421,-83
2019-06-17 05:44:12,12.75,11.38,15.10,99.90,309816,82,523159,-83
2019-06-17 05:44:46,13.28,11.30,15.20,99.90,309756,82,523202,-85
2019-06-17 05:45:20,11.78,10.68,15.20,99.90,310123,82,523124,-83
2019-06-17 05:45:54,18.42,16.42,15.20,99.90,309230,82,531457,-83
2019-06-17 05:46:29,13.30,11.90,15.20,99.90,309840,82,523451,-84
2019-06-17 05:47:02,12.65,11.35,15.20,99.90,309833,82,523428,-84
2019-06-17 05:47:37,11.50,10.40,15.30,99.90,310198,82,523161,-83
2019-06-17 05:48:11,13.90,10.88,15.30,99.90,309850,82,523120,-83
2019-06-17 05:48:45,12.73,10.20,15.30,99.90,310045,82,523132,-83
2019-06-17 05:49:19,12.80,11.55,15.40,99.90,309898,82,523397,-84
2019-06-17 05:49:53,18.27,12.23,15.40,99.90,309245,82,531723,-83
2019-06-17 05:50:27,12.95,10.68,15.40,99.90,309655,82,523437,-83
2019-06-17 05:51:01,12.85,10.13,15.40,99.90,310208,82,523131,-84
2019-06-17 05:51:35,14.87,10.58,15.40,99.90,309962,82,523116,-84
2019-06-17 05:52:09,13.95,12.53,15.40,99.90,309836,82,523436,-83
2019-06-17 05:52:43,13.75,12.28,15.40,99.90,309790,82,523115,-83
2019-06-17 05:53:18,11.85,10.55,15.40,99.90,309812,82,523166,-84
2019-06-17 05:53:51,11.50,10.30,15.40,99.90,309864,82,523124,-83
2019-06-17 05:54:26,13.13,10.93,15.50,99.90,309530,82,523167,-83
2019-06-17 05:55:00,13.43,10.23,15.50,99.90,310247,82,523171,-84
2019-06-17 05:55:34,12.53,10.35,15.50,99.90,309795,82,523131,-83
2019-06-17 05:56:08,11.63,10.35,15.60,99.90,309945,82,523414,-83
2019-06-17 05:56:42,11.28,10.20,15.60,99.90,309896,82,523393,-84
2019-06-17 05:57:16,12.90,10.35,15.60,99.90,309958,82,523417,-84
2019-06-17 05:57:50,13.72,10.35,15.60,99.90,310021,82,523153,-84
2019-06-17 05:58:25,12.80,11.35,15.60,99.90,309785,82,523124,-84
2019-06-17 05:58:58,11.25,9.88,15.60,99.90,310110,82,517167,-83
2019-06-17 05:59:33,13.18,10.15,15.70,99.90,310020,82,523131,-83
2019-06-17 06:00:08,13.60,11.40,15.70,99.90,309824,82,523123,-83
2019-06-17 06:00:41,10.65,9.65,15.70,99.90,310216,82,516906,-83
2019-06-17 06:01:16,11.30,10.15,15.70,99.90,310122,82,523127,-84
2019-06-17 06:01:50,11.30,9.80,15.80,99.90,310304,82,516911,-84
2019-06-17 06:02:24,11.12,10.13,15.80,99.90,310248,82,523136,-83
2019-06-17 06:02:58,10.50,9.48,15.80,99.90,310655,82,516984,-83
2019-06-17 06:03:32,11.15,9.90,15.80,99.90,310357,82,519997,-83
2019-06-17 06:04:06,12.18,9.25,15.90,99.90,310236,82,517162,-83
2019-06-17 06:04:40,11.10,9.18,15.90,99.90,310507,82,516890,-84
2019-06-17 06:05:15,14.33,10.20,15.90,99.90,310075,82,523132,-84
2019-06-17 06:05:49,14.50,10.18,15.90,99.90,309979,82,523151,-84
2019-06-17 06:06:23,13.70,10.00,16.00,99.90,309940,82,523114,-84
2019-06-17 06:06:57,10.30,8.70,15.90,99.90,310477,82,515849,-81
2019-06-17 06:07:31,9.20,8.30,16.00,99.90,310823,82,519264,-81
2019-06-17 06:08:05,10.35,9.23,16.00,99.90,310600,82,516883,-81
2019-06-17 06:08:56,10.80,9.70,16.00,99.90,310254,82,517147,-81
2019-06-17 06:09:31,10.95,9.70,16.00,99.90,315793,82,517238,-81
2019-06-17 06:10:20,10.63,8.50,16.10,99.90,309602,82,514784,-82
2019-06-17 06:10:54,9.83,8.83,16.10,99.90,310164,82,504379,-83
2019-06-17 06:11:28,10.35,9.03,16.20,99.90,310897,82,515915,-84
2019-06-17 06:12:02,10.23,8.28,16.20,99.90,310654,82,508545,-83
2019-06-17 06:12:37,9.78,8.83,16.20,99.90,311173,82,504418,-84
2019-06-17 06:13:10,10.75,8.98,16.20,99.90,310462,82,516938,-84
2019-06-17 06:13:45,10.30,8.18,16.20,99.90,310834,82,510624,-83
2019-06-17 06:14:19,10.38,7.87,16.20,99.90,310491,82,506538,-83
2019-06-17 06:14:53,9.03,7.72,16.30,99.90,310058,82,519246,-84
2019-06-17 06:15:27,9.10,8.05,16.40,99.90,310101,82,518947,-84
2019-06-17 06:16:01,10.35,8.05,16.40,99.90,310632,82,506498,-84
2019-06-17 06:16:35,12.78,8.38,16.40,99.90,310337,82,516897,-84
2019-06-17 06:17:09,8.83,7.85,16.40,99.90,310094,82,519281,-84
2019-06-17 06:17:44,11.97,8.95,16.40,99.90,310332,82,516878,-84
2019-06-17 06:18:17,10.03,7.58,16.50,99.90,309903,82,525474,-84
2019-06-17 06:18:52,9.40,7.60,16.50,99.90,310117,82,519016,-84
2019-06-17 06:19:26,8.23,7.42,16.60,99.90,310098,82,518957,-83
2019-06-17 06:20:00,9.83,7.62,16.60,99.90,310449,82,518994,-83
2019-06-17 06:20:34,9.63,8.08,16.60,99.90,310806,82,509583,-84
2019-06-17 06:21:08,9.25,8.20,16.60,99.90,310306,82,519049,-84
2019-06-17 06:21:42,8.90,8.00,16.60,99.90,310071,82,519246,-84
2019-06-17 06:22:16,10.30,7.53,16.70,99.90,310729,82,506462,-83
2019-06-17 06:22:50,8.95,7.55,16.70,99.90,310053,82,519095,-83
2019-06-17 06:23:24,9.83,8.00,16.70,99.90,310583,82,509586,-84
2019-06-17 06:23:58,8.20,7.05,16.70,99.90,310106,82,519231,-84
2019-06-17 06:24:33,9.75,7.22,16.70,99.90,310004,82,522355,-84
2019-06-17 06:25:07,11.85,7.20,16.90,99.90,310198,82,516878,-84
2019-06-17 06:25:41,8.55,7.65,16.90,99.90,310072,82,519265,-84
2019-06-17 06:26:15,9.23,7.90,16.90,99.90,310287,82,518958,-83
2019-06-17 06:26:49,10.70,7.80,16.90,99.90,310452,82,506826,-83
2019-06-17 06:27:23,7.92,6.85,17.00,99.90,310096,82,519253,-84
2019-06-17 06:27:58,8.93,7.37,16.90,99.90,310032,82,519235,-84
2019-06-17 06:28:31,9.53,7.95,16.90,99.90,310275,82,518973,-84
2019-06-17 06:29:05,9.73,7.60,17.00,99.90,310424,82,522087,-84
2019-06-17 06:29:40,10.80,8.03,16.90,99.90,310583,82,516878,-84
2019-06-17 06:30:13,8.50,7.05,16.90,99.90,310064,81,518965,-83
2019-06-17 06:30:48,8.03,6.90,16.90,99.90,310068,82,519242,-84
2019-06-17 06:31:22,8.65,6.70,17.00,99.90,310050,82,518981,-84
2019-06-17 06:31:56,10.58,6.25,17.00,99.90,310014,82,522358,-83
2019-06-17 06:32:30,8.03,6.85,17.00,99.90,310092,82,518962,-84
2019-06-17 06:33:04,8.85,6.70,17.10,99.90,310110,82,519242,-84
2019-06-17 06:33:38,9.58,5.85,17.10,99.90,310055,82,522091,-84
2019-06-17 06:34:12,8.85,6.78,17.10,99.90,310137,82,519226,-85
2019-06-17 06:34:47,9.15,6.87,17.10,99.90,310043,82,519040,-84
2019-06-17 06:35:20,9.55,6.33,17.20,99.90,310068,82,522109,-84
2019-06-17 06:35:55,9.98,6.85,17.20,99.90,309968,82,522090,-84
2019-06-17 06:36:29,8.68,6.10,17.20,99.90,310152,82,518952,-84
2019-06-17 06:37:03,9.50,6.25,17.30,99.90,310082,82,522169,-84
2019-06-17 06:37:37,7.05,6.33,17.30,99.90,310103,82,518966,-84
2019-06-17 06:38:11,7.90,6.72,17.40,99.90,310091,82,519377,-84
2019-06-17 06:38:45,8.00,6.60,17.40,99.90,310021,82,519036,-85
2019-06-17 06:39:19,12.40,6.50,17.40,99.90,310331,82,516878,-85
2019-06-17 06:39:53,7.97,6.20,17.40,99.90,310088,82,519001,-84
2019-06-17 06:40:27,8.43,6.47,17.50,99.90,310091,82,519234,-85
2019-06-17 06:41:01,8.03,7.22,17.50,99.90,310218,82,519069,-85
2019-06-17 06:41:36,9.50,6.78,17.60,99.90,309926,82,522363,-84
2019-06-17 06:42:09,9.30,6.85,17.60,99.90,309988,82,519218,-84
2019-06-17 06:42:44,11.43,7.37,17.60,99.90,310486,82,510902,-84
2019-06-17 06:43:18,9.33,7.05,17.60,99.90,309934,82,519228,-84
2019-06-17 06:43:52,8.03,7.15,17.60,99.90,310079,82,518988,-85
2019-06-17 06:44:26,8.23,6.47,17.70,99.90,310154,82,518950,-84
2019-06-17 06:45:00,7.03,6.33,17.70,99.90,310043,82,518969,-84
2019-06-17 06:45:34,7.08,6.37,17.70,99.90,310112,82,519305,-84
2019-06-17 06:46:08,6.72,6.12,17.70,99.90,310021,82,518969,-85
2019-06-17 06:46:43,8.60,6.10,17.80,99.90,310014,82,519237,-84
2019-06-17 06:47:16,6.72,6.08,17.80,99.90,310038,82,518965,-85
2019-06-17 06:47:51,8.03,6.25,17.80,99.90,310105,82,518966,-85
2019-06-17 06:48:25,7.80,5.42,17.80,99.90,310078,82,519000,-84
2019-06-17 06:48:59,7.62,6.00,17.90,99.90,310012,82,519278,-85
2019-06-17 06:49:33,7.53,6.22,18.00,99.90,310071,82,518991,-84
2019-06-17 06:50:07,9.08,5.70,18.00,99.90,310083,82,519242,-84
2019-06-17 06:50:41,8.30,6.28,18.00,99.90,310098,82,518966,-84
2019-06-17 06:51:15,6.78,6.10,18.00,99.90,310056,82,519216,-85
2019-06-17 06:51:49,7.75,6.03,18.10,99.90,310093,82,518965,-84
2019-06-17 06:52:23,7.22,6.53,18.10,99.90,310043,82,519231,-84
2019-06-17 06:52:57,7.20,5.83,18.20,99.90,310053,82,519126,-83
2019-06-17 06:53:32,7.17,5.83,18.20,99.90,310051,82,519242,-84
2019-06-17 06:54:05,5.95,5.35,18.20,99.90,310044,82,518975,-85
2019-06-17 06:54:40,8.60,5.60,18.30,99.90,309984,82,519234,-85
2019-06-17 06:55:14,8.03,6.12,18.30,99.90,310021,82,518993,-84
2019-06-17 06:55:48,7.58,5.90,18.30,99.90,310085,82,518961,-85
2019-06-17 06:56:22,7.95,5.85,18.40,99.90,309874,82,518969,-85
2019-06-17 06:56:57,6.75,5.97,18.40,99.90,310052,82,518973,-84
2019-06-17 06:57:30,7.17,6.10,18.40,99.90,310071,82,519252,-85
2019-06-17 06:58:05,8.68,5.50,18.50,99.90,310080,82,518965,-84
2019-06-17 06:58:39,8.83,5.60,18.50,99.90,310081,82,518960,-85
2019-06-17 06:59:13,7.97,5.67,18.60,99.90,310037,82,519256,-85
2019-06-17 06:59:47,6.80,5.33,18.60,99.90,310056,82,519258,-85
2019-06-17 07:00:21,7.78,5.50,18.60,99.90,310073,82,519247,-85
2019-06-17 07:00:55,6.28,5.67,18.60,99.90,310074,82,518990,-84
2019-06-17 07:01:29,6.53,5.58,18.60,99.90,310046,82,518961,-85
2019-06-17 07:02:04,9.40,5.20,18.70,99.90,310075,82,522086,-85
2019-06-17 07:02:37,5.62,5.03,18.70,99.90,310072,82,519250,-85
2019-06-17 07:03:12,8.20,5.33,18.70,99.90,310047,82,519227,-85
2019-06-17 07:03:46,7.83,5.33,18.80,99.90,310078,82,519298,-85
2019-06-17 07:04:20,8.08,5.40,18.80,99.90,310050,82,519008,-85
2019-06-17 07:04:54,8.60,5.87,18.80,99.90,310046,82,519020,-85
2019-06-17 07:05:28,7.70,5.40,18.80,99.90,309995,82,518966,-85
2019-06-17 07:06:02,6.15,5.15,18.80,99.90,310045,82,519234,-85
2019-06-17 07:06:36,7.67,5.40,18.80,99.90,310072,82,519026,-85
2019-06-17 07:07:10,7.08,5.40,18.80,99.90,310045,82,519238,-85
2019-06-17 07:07:44,5.50,4.62,18.80,99.90,310081,82,519001,-85
2019-06-17 07:08:18,8.38,4.97,18.80,99.90,310068,82,519219,-85
2019-06-17 07:08:53,7.80,5.05,18.90,99.90,310086,82,518957,-85
2019-06-17 07:09:26,6.50,4.95,18.90,99.90,310062,82,519262,-85
2019-06-17 07:10:01,6.08,5.17,18.90,99.90,310077,82,518961,-85
2019-06-17 07:10:35,5.62,5.03,18.90,99.90,310073,82,519004,-85
2019-06-17 07:11:09,8.05,5.08,19.00,99.90,310020,82,519039,-85
2019-06-17 07:11:43,6.00,4.95,19.00,99.90,310074,82,519226,-85
2019-06-17 07:12:18,5.08,4.62,19.10,99.90,310071,82,518965,-85
2019-06-17 07:12:51,5.50,5.00,19.20,99.90,310091,82,518953,-85
2019-06-17 07:13:26,6.30,4.80,19.20,99.90,310014,82,518965,-85
2019-06-17 07:14:00,5.80,4.78,19.30,99.90,310059,82,519225,-85
2019-06-17 07:14:34,5.75,5.10,19.30,99.90,310055,82,519274,-86
2019-06-17 07:15:08,5.15,4.70,19.40,99.90,310041,82,519251,-86
2019-06-17 07:15:42,7.78,5.22,19.50,99.90,310073,82,519235,-86
2019-06-17 07:16:16,8.28,4.67,19.50,99.90,310017,82,519012,-85
2019-06-17 07:16:50,4.28,3.98,19.50,99.90,310073,82,519238,-86
2019-06-17 07:17:25,5.30,4.47,19.70,99.90,310016,82,518978,-86
2019-06-17 07:17:58,4.85,4.10,19.80,99.90,310078,82,519269,-85
2019-06-17 07:18:33,5.30,4.35,19.80,99.90,310076,82,518960,-85
2019-06-17 07:19:07,4.12,3.72,19.90,99.90,310038,82,519237,-85
2019-06-17 07:19:41,6.53,4.60,20.00,99.90,310060,82,518962,-85
2019-06-17 07:20:15,6.83,4.17,20.00,99.90,310100,82,519298,-85
2019-06-17 07:20:49,4.70,4.30,20.00,99.90,310106,82,518957,-85
2019-06-17 07:21:23,5.08,4.03,20.10,99.90,310054,82,519239,-85
2019-06-17 07:21:57,7.03,3.80,20.10,99.90,310065,82,519012,-85
2019-06-17 07:22:32,4.37,3.92,20.20,99.90,310098,82,519226,-86
2019-06-17 07:23:05,5.12,4.12,20.30,99.90,310031,82,519021,-85
2019-06-17 07:23:40,7.55,4.10,20.30,99.90,310064,82,519216,-85
2019-06-17 07:24:14,7.45,4.03,20.30,99.90,310086,82,518968,-85
2019-06-17 07:24:48,4.85,4.17,20.40,99.90,310054,82,519005,-85
2019-06-17 07:25:22,4.75,3.67,20.40,99.90,310061,82,518999,-85
2019-06-17 07:25:56,4.20,3.80,20.40,99.90,310016,82,519000,-85
2019-06-17 07:26:30,4.92,3.47,20.50,99.90,310122,82,519205,-85
2019-06-17 07:27:04,4.28,3.40,20.60,99.90,310054,82,518965,-85
2019-06-17 07:27:38,4.33,3.20,20.60,99.90,310194,82,519335,-85
2019-06-17 07:28:12,3.67,3.27,20.70,99.90,310104,82,518961,-85
2019-06-17 07:28:46,5.90,4.03,20.80,99.90,310082,82,519225,-85
2019-06-17 07:29:21,5.83,4.17,20.80,99.90,310040,82,519021,-85
2019-06-17 07:29:55,6.67,3.70,20.80,99.90,310107,82,518955,-85
2019-06-17 07:30:29,4.30,3.90,20.70,99.90,310065,82,519221,-85
2019-06-17 07:31:03,5.08,3.62,20.70,99.90,310113,82,518960,-85
2019-06-17 07:31:37,5.47,3.80,20.80,99.80,310051,82,519219,-85
2019-06-17 07:32:11,3.95,3.55,20.80,98.60,310082,82,518981,-85
2019-06-17 07:32:45,6.40,3.95,20.70,99.10,309953,82,519001,-85
2019-06-17 07:33:19,4.75,3.45,20.70,99.50,310007,82,519003,-86
2019-06-17 07:33:53,6.80,3.33,20.70,98.50,309862,81,519235,-85
2019-06-17 07:34:28,4.25,3.50,20.70,99.60,310064,82,518985,-85
2019-06-17 07:35:01,5.50,3.10,20.70,99.90,310065,82,519231,-85
2019-06-17 07:35:36,4.00,3.60,20.70,99.90,310079,82,518962,-85
2019-06-17 07:36:10,4.35,3.40,20.80,99.90,309988,82,519269,-85
2019-06-17 07:36:44,3.67,3.33,20.80,99.90,310128,82,518961,-86
2019-06-17 07:37:18,4.30,3.33,20.80,99.90,310064,82,519205,-86
2019-06-17 07:37:52,3.58,3.12,20.90,99.80,310070,82,518961,-85
2019-06-17 07:38:26,3.75,3.00,21.00,99.40,310063,82,519291,-86
2019-06-17 07:39:00,3.37,3.08,21.10,98.50,310218,82,518992,-85
2019-06-17 07:39:35,5.97,3.30,21.20,99.00,310002,82,519293,-86
2019-06-17 07:40:08,5.97,3.05,21.20,97.70,310114,82,519033,-86
2019-06-17 07:40:43,3.98,2.67,21.30,97.60,310119,82,519218,-86
2019-06-17 07:41:17,3.15,2.50,21.40,97.30,310154,82,519012,-86
2019-06-17 07:41:51,3.67,3.00,21.50,98.50,310083,82,519238,-86
2019-06-17 07:42:25,5.05,2.83,21.50,99.30,310104,82,518999,-86
2019-06-17 07:42:59,4.75,2.90,21.40,97.50,310133,82,519342,-86
2019-06-17 07:43:33,5.62,3.02,21.30,96.60,310073,82,518988,-86
2019-06-17 07:44:07,3.15,2.85,21.40,97.30,310110,82,519226,-86
2019-06-17 07:44:41,3.30,2.77,21.40,97.30,310065,82,518961,-86
2019-06-17 07:45:16,4.60,3.00,21.40,97.00,310191,82,518957,-86
2019-06-17 07:45:50,3.65,2.70,21.40,97.60,299111,84,519277,-86
2019-06-17 07:46:24,4.17,3.15,21.50,96.80,299163,85,518965,-86
2019-06-17 07:46:58,4.65,3.00,21.60,95.60,299095,85,519004,-85
2019-06-17 07:47:32,2.92,2.60,21.60,95.70,300443,82,518973,-85
2019-06-17 07:48:06,4.58,2.52,21.60,95.90,310083,82,518973,-85
2019-06-17 07:48:40,3.00,2.65,21.70,96.90,310246,82,519230,-87
2019-06-17 07:49:14,4.50,2.95,21.70,96.20,310083,82,519004,-85
2019-06-17 07:49:49,4.62,2.40,21.80,95.90,310090,82,519294,-86
2019-06-17 07:50:22,3.22,2.62,21.90,95.70,310100,82,518953,-86
2019-06-17 07:50:57,4.47,2.72,21.90,94.90,310118,82,519218,-87
2019-06-17 07:51:31,3.70,2.67,22.00,96.20,310054,82,518965,-87
2019-06-17 07:52:05,3.00,2.15,22.00,96.80,310110,82,519253,-85
2019-06-17 07:52:39,2.85,2.25,22.00,97.10,310094,82,518961,-86
2019-06-17 07:53:13,4.65,2.12,22.20,96.70,310144,82,519216,-86
2019-06-17 07:53:47,2.98,2.22,22.10,95.90,310030,82,518992,-86
2019-06-17 07:54:21,4.03,2.52,22.20,95.70,310056,82,519254,-86
2019-06-17 07:54:55,3.90,2.00,22.20,94.10,310155,82,518994,-85
2019-06-17 07:55:29,3.92,2.00,22.20,94.80,310159,82,519235,-85
2019-06-17 07:56:04,2.95,2.30,22.30,94.00,310026,82,518965,-86
2019-06-17 07:56:38,2.45,2.17,22.30,94.40,310182,82,519065,-85
2019-06-17 07:57:12,2.45,2.10,22.40,93.00,310193,82,519250,-86
2019-06-17 07:57:46,3.85,2.37,22.40,92.80,310124,82,518966,-85
2019-06-17 07:58:20,3.08,2.05,22.30,91.30,310080,82,519287,-85
2019-06-17 07:58:54,3.33,2.45,22.30,91.60,310119,82,518958,-86
2019-06-17 07:59:28,2.42,1.90,22.30,92.00,310170,82,519286,-85
2019-06-17 08:00:13,2.87,1.72,22.30,92.10,310250,82,518950,-85
2019-06-17 08:00:46,5.35,2.22,22.40,92.20,309464,82,519281,-85
2019-06-17 08:01:21,3.95,2.15,22.30,92.60,310189,82,518996,-84
2019-06-17 08:01:55,3.40,2.30,22.40,93.20,310093,82,518973,-84
2019-06-17 08:02:29,3.92,2.10,22.50,92.90,310079,82,518979,-84
2019-06-17 08:03:03,3.42,2.30,22.60,93.30,310099,82,518960,-85
2019-06-17 08:03:37,4.42,2.17,22.70,92.20,310012,82,519040,-84
2019-06-17 08:04:11,4.42,2.27,22.70,92.20,310193,82,519232,-85
2019-06-17 08:04:45,3.52,2.30,22.60,92.00,310177,82,519229,-84
2019-06-17 08:05:20,3.77,2.45,22.70,90.50,310318,82,518966,-83
2019-06-17 08:05:53,6.62,2.67,22.60,88.90,310086,82,518990,-85
2019-06-17 08:06:28,4.92,2.35,22.50,88.20,310159,82,518961,-85
2019-06-17 08:07:19,3.47,2.40,22.50,89.00,310170,82,518973,-84
2019-06-17 08:07:53,4.22,1.92,22.50,88.90,310317,82,518958,-85
2019-06-17 08:08:27,2.98,2.40,22.70,90.40,310133,82,518966,-85
2019-06-17 08:09:02,3.22,2.35,22.70,90.60,310201,82,518996,-84
2019-06-17 08:09:35,2.83,2.02,22.70,89.70,310192,82,519254,-83
2019-06-17 08:10:11,3.90,2.62,22.80,88.10,310083,82,518963,-84
2019-06-17 08:10:46,5.25,2.20,22.80,88.50,310048,82,519248,-84
2019-06-17 08:11:20,3.25,1.90,22.90,90.00,310124,82,519228,-84
2019-06-17 08:11:54,2.60,2.00,22.90,88.50,310192,82,519000,-84
2019-06-17 08:12:28,3.45,2.00,23.10,89.00,310251,82,519243,-85
2019-06-17 08:13:02,2.55,1.60,23.20,87.50,310148,82,518963,-85
2019-06-17 08:13:36,3.42,1.80,23.20,90.90,310078,82,519309,-86
2019-06-17 08:14:10,3.80,1.75,23.20,89.20,310258,82,518973,-85
2019-06-17 08:14:53,2.35,1.70,23.20,84.50,310266,82,519297,-85
2019-06-17 08:15:27,2.33,2.10,23.30,86.30,306485,82,519226,-85
2019-06-17 08:16:02,5.53,2.40,23.30,88.30,310182,82,518996,-85
2019-06-17 08:16:35,2.87,2.08,23.30,88.90,310179,82,518962,-85
2019-06-17 08:17:11,2.10,1.90,23.40,85.00,310219,82,519215,-85
2019-06-17 08:17:51,2.85,1.70,23.50,83.60,310359,82,519362,-84
2019-06-17 08:18:25,2.60,1.80,23.60,85.40,314327,81,519216,-85
2019-06-17 08:18:59,3.12,1.92,23.60,86.70,310134,82,519221,-85
2019-06-17 08:19:33,4.17,2.27,23.60,85.50,310227,82,519230,-86
2019-06-17 08:20:08,2.27,1.85,23.50,83.10,310170,82,518966,-85
2019-06-17 08:20:42,2.10,1.80,23.60,84.30,310178,82,519312,-85
2019-06-17 08:21:16,4.15,2.00,23.60,84.00,310097,82,519223,-85
2019-06-17 08:21:50,2.55,2.00,23.60,83.10,310063,82,519262,-83
2019-06-17 08:22:24,2.85,2.00,23.50,81.60,310199,82,519274,-87
2019-06-17 08:22:58,4.15,2.52,23.30,83.10,310132,82,518943,-85
2019-06-17 08:23:32,2.58,2.05,23.20,83.50,310084,82,519018,-85
2019-06-17 08:24:07,4.37,2.27,23.10,82.70,310202,82,519229,-85
2019-06-17 08:24:41,4.35,2.50,23.00,83.60,310108,82,519005,-85
2019-06-17 08:25:14,4.53,2.20,23.00,84.40,310145,82,519213,-86
2019-06-17 08:25:49,2.85,2.02,23.10,84.40,310047,82,519027,-85
2019-06-17 08:26:23,3.95,2.00,23.20,86.60,310138,82,519258,-85
2019-06-17 08:26:57,2.42,1.80,23.30,86.60,310110,82,518960,-86
2019-06-17 08:27:31,2.60,1.80,23.40,86.10,310345,82,519230,-86
2019-06-17 08:28:05,2.75,2.15,23.50,86.90,310053,82,518966,-85
2019-06-17 08:28:39,3.17,1.70,23.50,86.90,310159,82,518960,-85
2019-06-17 08:29:13,2.20,1.80,23.60,85.90,310290,82,518985,-85
2019-06-17 08:29:48,2.42,1.60,23.80,88.90,310280,82,518966,-85
2019-06-17 08:30:21,2.90,1.70,23.70,88.30,310259,82,519261,-86
2019-06-17 08:30:56,5.53,1.85,23.70,84.90,310294,82,519266,-85
2019-06-17 08:31:30,1.92,1.52,23.80,87.00,310269,82,517923,-86
2019-06-17 08:32:04,2.75,1.80,23.80,83.70,310205,82,519019,-86
2019-06-17 08:32:38,3.40,1.60,23.80,83.00,310314,82,519219,-86
2019-06-17 08:33:12,1.98,1.60,23.90,85.50,310352,82,518958,-86
2019-06-17 08:33:48,3.55,1.60,23.80,86.00,310123,82,518971,-86
2019-06-17 08:34:22,4.28,1.72,23.70,82.00,310107,82,518984,-86
2019-06-17 08:34:56,3.42,1.50,23.80,81.00,310380,82,517151,-86
2019-06-17 08:35:30,4.30,1.62,23.90,79.10,310304,82,518992,-86
2019-06-17 08:36:04,3.65,1.67,23.90,81.50,310162,82,519237,-86
2019-06-17 08:36:39,4.67,1.55,23.90,79.40,310313,82,518967,-86
2019-06-17 08:37:12,2.17,1.42,24.00,79.60,310258,82,516942,-86
2019-06-17 08:37:47,2.52,1.37,24.10,81.20,310263,81,516878,-86
2019-06-17 08:38:21,2.58,1.60,24.20,80.50,310275,82,519297,-86
2019-06-17 08:38:55,1.92,1.50,24.40,78.60,310668,82,517136,-86
2019-06-17 08:39:29,2.65,1.67,24.50,78.60,310106,82,519227,-86
2019-06-17 08:40:04,2.55,1.40,24.40,76.70,310349,82,516919,-86
2019-06-17 08:40:37,2.37,1.30,24.50,78.50,310324,82,517177,-86
2019-06-17 08:41:12,2.75,1.40,24.60,79.80,310450,82,517125,-87
2019-06-17 08:41:46,2.47,1.80,24.60,79.40,310161,82,518977,-86
2019-06-17 08:42:20,4.12,1.82,24.60,75.60,310224,82,518951,-86
2019-06-17 08:42:54,2.67,1.55,24.70,74.40,310268,82,518957,-86
2019-06-17 08:43:28,2.08,1.50,24.80,78.40,310514,82,516886,-87
2019-06-17 08:44:02,3.12,1.40,25.00,75.70,310388,82,517163,-86
2019-06-17 08:44:36,2.08,1.57,25.10,77.10,310253,82,519216,-86
2019-06-17 08:45:10,3.75,1.75,25.40,77.40,310429,82,518965,-87
2019-06-17 08:45:44,2.08,1.77,25.50,74.90,310230,82,519004,-86
2019-06-17 08:46:18,1.87,1.65,25.30,76.30,310066,82,518955,-86
2019-06-17 08:46:53,2.30,1.70,25.10,77.30,310227,82,519283,-86
2019-06-17 08:47:26,2.35,1.55,25.10,74.30,310341,82,517909,-86
2019-06-17 08:48:01,2.85,1.92,24.90,72.50,310212,82,519237,-83
2019-06-17 08:48:35,3.47,2.00,24.80,73.60,310226,82,518969,-84
2019-06-17 08:49:09,2.85,1.80,24.60,73.40,310115,82,518947,-86
2019-06-17 08:49:43,1.90,1.70,24.70,72.20,310213,82,518965,-86
2019-06-17 08:50:18,2.10,1.70,24.60,72.30,310057,82,518970,-86
2019-06-17 08:50:52,2.58,1.80,24.60,72.10,310218,82,519227,-86
2019-06-17 08:51:27,2.47,1.82,24.60,73.10,310220,82,519041,-85
2019-06-17 08:52:01,3.05,2.08,24.50,73.80,310077,82,519253,-86
2019-06-17 08:52:35,2.87,2.15,24.40,74.80,310262,82,518989,-86
2019-06-17 08:53:09,2.45,1.82,24.30,74.40,310201,82,520056,-86
2019-06-17 08:53:43,7.35,2.08,24.40,75.60,310018,82,518984,-87
2019-06-17 08:54:17,4.40,1.75,24.40,75.20,310085,82,519269,-86
2019-06-17 08:54:51,3.65,1.77,24.40,77.80,310263,82,518961,-86
2019-06-17 08:55:26,2.02,1.85,24.40,77.10,310325,82,518951,-86
2019-06-17 08:55:59,4.78,1.90,24.30,77.80,310093,82,518996,-86
2019-06-17 08:56:34,2.55,2.08,24.20,77.00,310106,82,519018,-86
2019-06-17 08:57:08,3.62,1.90,24.30,76.30,310103,82,519255,-86
2019-06-17 08:57:42,2.10,1.80,24.40,77.50,310130,82,519039,-86
2019-06-17 08:58:16,3.60,1.90,24.50,78.90,310065,82,518969,-86
2019-06-17 08:58:50,2.90,2.27,24.60,80.40,310115,82,519247,-86
2019-06-17 08:59:24,4.70,2.12,24.50,75.80,310208,82,519296,-86
2019-06-17 08:59:58,2.80,1.90,24.40,77.90,310151,82,519452,-87
2019-06-17 09:00:32,2.60,1.70,24.50,74.80,310285,82,518986,-87
2019-06-17 09:01:06,2.00,1.70,24.50,74.60,310146,82,518953,-86
2019-06-17 09:01:40,3.75,1.80,24.50,75.30,310109,82,518958,-86
2019-06-17 09:02:15,1.70,1.32,24.40,76.10,310511,82,515107,-86
2019-06-17 09:02:48,4.72,1.80,24.50,78.20,310261,82,518965,-86
2019-06-17 09:03:23,4.12,1.80,24.40,77.50,310394,82,519220,-86
2019-06-17 09:03:58,2.50,1.45,24.30,79.70,310379,82,516868,-85
2019-06-17 09:04:31,3.80,1.80,24.20,82.00,310197,82,519255,-86
2019-06-17 09:05:07,4.05,2.08,24.20,79.70,310106,82,519013,-86
2019-06-17 09:05:42,6.05,2.00,24.10,78.70,310071,82,519213,-86
2019-06-17 09:06:15,3.58,2.08,24.10,78.20,309954,82,519296,-85
2019-06-17 09:06:50,2.37,2.17,24.20,76.20,310175,82,519238,-86
2019-06-17 09:07:24,3.05,1.82,24.20,76.20,310256,82,519227,-85
2019-06-17 09:07:58,2.27,1.85,24.40,75.30,310088,82,518992,-86
2019-06-17 09:08:32,2.98,1.75,24.60,77.10,310268,82,518966,-86
2019-06-17 09:09:08,1.90,1.62,24.90,80.10,310102,82,518989,-86
2019-06-17 09:09:42,3.12,1.45,25.00,79.80,310535,82,517144,-85
2019-06-17 09:10:17,4.67,1.60,25.20,79.30,310409,82,519056,-85
2019-06-17 09:10:51,3.05,1.70,25.20,80.20,310116,82,518958,-86
2019-06-17 09:11:25,3.62,1.90,25.20,76.80,310213,82,518996,-85
2019-06-17 09:11:59,3.25,1.70,25.10,80.30,310091,82,519033,-86
2019-06-17 09:12:33,3.50,1.52,25.10,79.50,310413,82,517937,-86
2019-06-17 09:13:07,7.15,2.12,25.00,75.70,310080,82,518965,-86
2019-06-17 09:13:41,2.35,1.75,25.10,76.70,310267,82,519231,-86
2019-06-17 09:14:16,4.62,1.80,25.10,75.80,310274,82,519037,-86
2019-06-17 09:14:49,9.13,1.90,25.30,74.00,310206,82,518969,-86
2019-06-17 09:15:24,3.83,1.70,25.40,76.40,310298,82,519000,-86
2019-06-17 09:15:58,2.95,2.00,25.50,74.20,310211,82,519024,-85
2019-06-17 09:16:32,2.30,1.82,25.60,74.80,310119,82,519235,-86
2019-06-17 09:17:06,2.30,1.87,25.70,73.50,310222,82,519020,-87
2019-06-17 09:17:40,3.62,1.52,25.80,72.20,310436,82,517220,-86
2019-06-17 09:18:14,2.00,1.57,26.10,71.80,310194,82,518985,-86
2019-06-17 09:18:48,2.00,1.50,26.30,73.80,310368,82,517190,-86
2019-06-17 09:19:23,1.52,1.42,26.60,72.90,310596,82,515837,-86
2019-06-17 09:19:56,1.98,1.60,26.80,72.10,310471,82,519001,-86
2019-06-17 09:20:47,2.60,1.50,26.90,69.70,310507,82,516886,-86
2019-06-17 09:21:21,3.00,1.42,27.10,68.20,316511,82,339798,-85
2019-06-17 09:21:55,2.75,1.70,27.20,68.40,310119,82,519298,-85
2019-06-17 09:22:29,2.52,1.62,27.30,69.50,310397,82,519219,-85
2019-06-17 09:23:03,3.75,1.40,27.40,65.80,310538,82,516873,-84
2019-06-17 09:23:37,4.50,1.60,27.60,64.10,310084,82,519026,-85
2019-06-17 09:24:11,2.10,1.25,27.80,67.90,310494,82,517024,-85
2019-06-17 09:24:46,1.95,1.30,28.00,68.10,310427,82,517147,-85
2019-06-17 09:25:19,1.15,1.05,28.10,62.60,311142,82,510633,-85
2019-06-17 09:25:54,2.22,1.30,28.00,59.30,310342,82,517147,-85
2019-06-17 09:26:28,1.95,1.30,28.00,59.90,310350,82,516882,-85
2019-06-17 09:27:02,1.90,1.17,28.00,62.70,310846,82,517195,-85
2019-06-17 09:27:36,3.85,1.40,28.00,64.80,310520,82,516881,-85
2019-06-17 09:28:10,1.47,1.37,27.90,65.00,310596,82,515076,-85
2019-06-17 09:28:44,2.30,1.35,27.90,62.10,310553,82,516886,-85
2019-06-17 09:29:18,4.03,1.37,28.10,63.90,310458,82,516882,-85
2019-06-17 09:29:52,2.58,1.12,28.00,64.70,307107,82,613765,-86
2019-06-17 09:30:26,2.42,1.20,28.10,64.80,310845,82,517133,-85
2019-06-17 09:31:00,3.37,1.10,28.20,65.60,310802,82,516868,-85
2019-06-17 09:31:34,2.23,1.33,28.30,66.50,307142,82,614007,-85
2019-06-17 09:32:07,10.17,1.30,28.50,64.00,306757,82,614007,-85
2019-06-17 09:32:41,1.47,1.30,28.60,64.90,307145,82,613820,-86
2019-06-17 09:33:15,3.93,1.10,28.70,65.10,307070,82,612720,-86
2019-06-17 09:33:48,1.80,1.20,28.70,63.70,307324,82,614015,-86
2019-06-17 09:34:22,2.13,1.50,28.70,63.30,307455,82,613829,-86
2019-06-17 09:34:56,4.37,1.57,28.40,61.30,307037,82,613769,-86
2019-06-17 09:35:30,2.13,1.27,28.30,59.60,307074,82,614811,-86
2019-06-17 09:36:04,2.23,1.40,28.40,62.20,307152,82,613753,-86
2019-06-17 09:36:38,3.80,1.60,28.40,62.30,307011,82,613753,-86
2019-06-17 09:37:11,2.00,1.50,28.60,61.70,307111,82,614889,-86
2019-06-17 09:37:46,3.33,1.47,28.70,60.40,307320,82,613796,-86
2019-06-17 09:38:20,3.53,1.30,28.90,60.40,307283,82,615057,-87
2019-06-17 09:38:53,1.70,1.30,28.90,62.40,307159,82,614011,-86
2019-06-17 09:39:27,1.63,1.20,29.00,61.80,307188,82,613757,-86
2019-06-17 09:40:01,2.53,1.13,29.20,59.50,307609,82,614023,-86
2019-06-17 09:40:34,2.00,1.30,29.30,61.50,307318,82,614095,-86
2019-06-17 09:41:08,1.83,1.50,29.40,61.70,307267,81,613747,-86
2019-06-17 09:41:43,1.40,1.30,29.30,59.70,307421,82,613769,-85
2019-06-17 09:42:16,3.33,1.60,29.40,59.40,306950,82,612702,-86
2019-06-17 09:42:50,2.63,1.40,29.50,58.50,307094,82,615075,-86
2019-06-17 09:43:24,2.03,1.40,29.50,58.40,307188,82,613751,-86
2019-06-17 09:43:58,1.87,1.30,29.50,59.40,307191,82,613765,-86
2019-06-17 09:44:32,1.90,1.17,29.60,57.80,307077,82,613980,-86
2019-06-17 09:45:08,4.63,1.30,29.50,57.80,307071,82,613761,-86
2019-06-17 09:45:42,2.73,1.23,29.50,58.70,307085,82,613757,-86
2019-06-17 09:46:16,1.60,1.00,29.60,57.80,307401,82,614052,-86
2019-06-17 09:46:50,1.57,1.10,29.60,57.70,307330,82,614014,-86
2019-06-17 09:47:23,2.53,1.20,29.60,59.00,307158,82,613819,-86
2019-06-17 09:47:57,4.47,1.30,29.60,59.40,307163,82,614014,-85
2019-06-17 09:48:31,3.13,1.30,29.50,60.30,306975,82,614011,-85
2019-06-17 09:49:04,3.43,1.20,29.50,58.20,307029,82,614098,-86
2019-06-17 09:49:38,3.47,1.10,29.50,59.40,307148,82,613792,-86
2019-06-17 09:50:12,2.07,1.37,29.60,58.80,307099,82,613999,-87
2019-06-17 09:50:46,2.73,1.40,29.70,58.30,307237,82,614094,-87
2019-06-17 09:51:20,3.23,1.30,29.70,58.80,307051,82,613777,-87
2019-06-17 09:51:54,2.00,1.30,29.60,60.00,307195,82,613785,-86
2019-06-17 09:52:27,4.20,1.20,29.80,58.50,307007,82,614062,-86
2019-06-17 09:53:01,4.70,1.27,30.00,55.70,307253,82,613822,-86
2019-06-17 09:53:35,7.90,1.20,30.10,56.20,307223,82,613757,-86
2019-06-17 09:54:09,3.80,1.10,30.10,56.30,307673,82,613754,-86
2019-06-17 09:54:43,1.73,1.00,30.30,57.40,307463,82,614042,-86
2019-06-17 09:55:17,3.77,1.00,30.40,56.10,307458,82,613754,-86
2019-06-17 09:55:50,2.97,1.27,30.50,56.40,307126,82,613757,-86
2019-06-17 09:56:24,4.50,0.97,30.50,57.00,307254,82,613796,-86
2019-06-17 09:56:58,3.37,1.00,30.70,54.70,307951,82,613769,-86
2019-06-17 09:57:32,2.33,1.10,30.70,55.20,307344,82,613781,-85
2019-06-17 09:58:05,2.37,1.00,30.70,55.70,307493,82,613765,-86
2019-06-17 09:58:39,1.57,1.00,30.90,53.70,304301,82,613822,-86
2019-06-17 09:59:12,1.40,1.20,31.00,53.40,310533,82,515042,-86
2019-06-17 09:59:46,1.92,0.90,31.10,53.70,304600,82,612715,-86
2019-06-17 10:00:20,2.50,1.20,31.10,56.20,310491,82,517137,-86
2019-06-17 10:00:54,1.20,1.00,31.10,54.50,304364,82,613788,-86
2019-06-17 10:01:27,1.77,1.10,31.00,55.30,310677,82,517172,-85
2019-06-17 10:02:01,2.47,1.13,31.00,54.00,307119,82,613753,-86
2019-06-17 10:02:35,2.80,0.80,31.00,55.00,304002,82,613762,-86
2019-06-17 10:03:08,1.60,0.88,31.10,55.90,307917,82,512708,-86
2019-06-17 10:03:42,1.65,0.98,31.30,52.70,307096,82,516867,-86
2019-06-17 10:04:15,1.62,1.20,31.40,50.80,307109,82,516972,-85
2019-06-17 10:04:49,2.87,1.27,31.30,50.90,306822,82,517175,-85
2019-06-17 10:05:22,1.15,0.90,31.20,52.50,307739,82,502292,-86
2019-06-17 10:05:56,4.42,1.17,31.20,51.10,306755,82,516931,-86
2019-06-17 10:06:30,2.25,1.20,31.10,51.90,307085,82,517170,-85
2019-06-17 10:07:03,2.72,1.17,31.10,50.00,307488,82,517132,-86
2019-06-17 10:07:37,1.60,1.00,31.10,50.20,307619,82,516927,-86
2019-06-17 10:08:10,2.95,1.25,31.30,51.70,307109,82,516952,-86
2019-06-17 10:08:43,4.42,1.20,31.30,51.10,307299,82,517418,-86
2019-06-17 10:09:17,2.83,1.32,31.40,52.90,307045,82,517145,-85
2019-06-17 10:09:51,2.45,1.40,31.30,52.60,306924,82,516917,-85
2019-06-17 10:10:25,1.95,1.22,31.00,50.40,307233,82,517098,-86
2019-06-17 10:10:58,3.60,1.30,30.80,49.40,310394,82,516916,-86
2019-06-17 10:11:32,1.73,1.20,31.00,52.30,307326,82,613757,-86
2019-06-17 10:12:06,3.05,1.17,31.00,50.80,303672,82,613757,-85
2019-06-17 10:12:39,3.27,1.10,30.90,52.40,310457,82,516921,-84
2019-06-17 10:13:13,2.40,1.30,30.70,54.50,303692,82,613773,-84
2019-06-17 10:13:47,3.97,1.30,30.40,54.10,310379,82,517164,-84
2019-06-17 10:14:20,2.90,1.30,30.20,53.80,307273,82,613769,-85
2019-06-17 10:14:54,3.00,1.40,29.80,54.90,307296,82,613751,-84
2019-06-17 10:15:28,2.47,1.40,29.60,56.00,307286,82,613769,-84
2019-06-17 10:16:02,1.70,1.13,29.60,56.80,307509,82,613758,-85
2019-06-17 10:16:35,1.63,1.17,29.80,57.40,307241,82,613786,-84
2019-06-17 10:17:09,2.17,1.10,29.80,56.50,307251,82,613765,-84
2019-06-17 10:17:43,1.37,1.00,29.90,58.60,307642,82,614039,-84
2019-06-17 10:18:17,1.60,1.20,30.20,57.50,307046,82,612711,-85
2019-06-17 10:18:51,2.07,1.40,30.50,57.80,306971,82,613761,-87
2019-06-17 10:19:24,2.43,1.10,30.50,56.50,307212,82,613819,-85
2019-06-17 10:19:58,2.57,1.20,30.50,55.20,306968,82,613755,-84
2019-06-17 10:20:32,3.30,1.20,30.70,56.10,306916,82,613835,-85
2019-06-17 10:21:05,1.87,1.10,30.80,54.00,303781,82,613781,-84
2019-06-17 10:21:39,5.00,1.47,31.00,54.70,307296,82,517207,-84
2019-06-17 10:22:13,1.57,1.10,31.20,53.20,307058,82,516871,-84
2019-06-17 10:22:47,2.12,1.00,31.40,51.40,307449,82,517187,-84
2019-06-17 10:23:20,2.02,1.00,31.70,53.40,307148,82,517162,-85
2019-06-17 10:23:54,4.25,1.10,32.10,50.70,307077,82,517147,-85
2019-06-17 10:24:28,3.92,1.07,32.40,53.00,307548,82,517051,-85
2019-06-17 10:25:01,1.55,0.93,32.40,51.70,308915,82,516882,-85
2019-06-17 10:25:35,1.80,1.00,32.60,50.30,307086,82,517195,-84
2019-06-17 10:26:08,2.67,0.93,32.80,51.80,307221,82,516918,-86
2019-06-17 10:26:42,4.35,1.10,32.80,49.20,306971,82,517205,-85
2019-06-17 10:27:15,2.72,1.37,33.00,50.80,306903,82,516902,-84
2019-06-17 10:27:49,3.20,1.12,33.10,49.10,307154,82,516925,-84
2019-06-17 10:28:22,4.67,1.30,33.10,49.90,307021,82,517155,-84
2019-06-17 10:28:56,2.20,1.00,33.10,47.60,307073,82,516959,-85
2019-06-17 10:29:30,1.80,1.00,33.10,46.80,307490,82,516929,-84
2019-06-17 10:30:08,2.67,1.07,33.10,48.00,306897,82,517212,-83
2019-06-17 10:30:42,2.25,1.20,33.20,47.40,306889,82,517182,-84
2019-06-17 10:31:15,1.40,0.90,32.90,46.70,308899,82,510891,-85
2019-06-17 10:31:49,2.47,1.00,33.10,47.50,308592,82,517156,-86
2019-06-17 10:32:23,2.30,1.10,33.10,46.10,307036,82,516899,-85
2019-06-17 10:32:56,2.10,1.02,33.20,48.70,307360,82,517203,-85
2019-06-17 10:33:30,2.25,1.00,33.20,46.70,307154,82,517222,-85
2019-06-17 10:34:04,5.10,1.00,33.20,49.90,307288,82,517171,-85
2019-06-17 10:34:37,3.12,1.00,33.40,47.50,307282,82,517182,-85
2019-06-17 10:35:11,1.57,0.98,33.40,47.30,307268,82,516094,-85
2019-06-17 10:35:45,1.85,1.00,33.40,47.80,307489,82,516887,-85
2019-06-17 10:36:18,1.67,1.00,33.70,44.30,307926,82,516878,-85
2019-06-17 10:36:52,3.77,1.02,33.50,43.40,306996,82,516917,-85
2019-06-17 10:37:26,2.27,1.10,33.30,43.90,306976,82,517156,-86
2019-06-17 10:37:59,1.87,1.00,33.10,45.30,307164,82,517165,-85
2019-06-17 10:38:33,1.67,1.00,33.00,48.80,307732,82,517291,-85
2019-06-17 10:39:08,1.87,1.00,32.70,45.10,307100,82,516878,-84
2019-06-17 10:39:41,4.50,1.10,32.60,44.30,307101,82,516964,-85
2019-06-17 10:40:15,2.05,1.00,32.60,46.10,307691,82,517140,-84
2019-06-17 10:40:48,3.20,1.00,32.70,47.70,307125,82,517171,-85
2019-06-17 10:41:21,4.83,1.10,32.80,49.00,307105,82,516917,-84
2019-06-17 10:41:55,2.50,0.90,32.80,45.50,307446,82,514788,-85
2019-06-17 10:42:29,1.65,1.17,32.90,48.10,307078,82,517158,-85
2019-06-17 10:43:03,1.37,0.90,33.10,47.80,307887,82,511674,-85
2019-06-17 10:43:36,4.67,1.00,33.40,45.90,307057,82,517147,-85
2019-06-17 10:44:09,2.47,1.10,33.30,46.00,307047,82,517169,-85
2019-06-17 10:44:43,2.50,0.80,33.20,44.70,307698,82,512996,-85
2019-06-17 10:45:16,1.87,1.00,33.30,47.40,307144,81,516881,-84
2019-06-17 10:45:50,2.80,0.80,33.40,45.00,307781,82,512971,-85
2019-06-17 10:46:24,1.37,0.90,33.40,47.70,308131,82,510720,-85
2019-06-17 10:46:57,2.85,0.70,33.40,46.50,307379,82,513010,-84
2019-06-17 10:47:31,1.50,0.85,33.40,46.40,308004,82,512755,-84
2019-06-17 10:48:04,2.25,1.12,33.50,46.60,306959,82,516909,-85
2019-06-17 10:48:38,1.75,0.80,33.40,46.60,307526,82,512973,-84
2019-06-17 10:49:12,2.00,0.90,33.30,45.00,307667,82,514794,-85
2019-06-17 10:49:45,3.52,1.00,33.20,45.30,307358,82,516903,-85
2019-06-17 10:50:19,1.40,1.10,33.40,47.70,307224,82,514787,-86
2019-06-17 10:50:52,3.33,1.00,33.30,43.30,307432,82,517183,-85
2019-06-17 10:51:25,1.80,0.98,33.60,43.40,308599,82,516878,-85
2019-06-17 10:51:59,1.52,1.00,33.60,45.70,307887,82,515833,-86
2019-06-17 10:52:33,3.17,0.95,33.70,44.50,307057,82,516878,-85
2019-06-17 10:53:07,2.12,0.95,33.80,44.10,307192,82,516856,-86
2019-06-17 10:53:40,1.57,0.90,33.80,44.90,311897,82,512715,-85
2019-06-17 10:54:14,0.80,0.80,34.00,42.20,312848,82,498394,-86
2019-06-17 10:54:48,1.62,0.80,34.10,42.00,307634,82,513259,-85
2019-06-17 10:55:21,3.75,0.95,34.20,43.40,307191,82,516918,-86
2019-06-17 10:55:55,2.08,0.88,34.00,44.50,311986,82,512760,-85
2019-06-17 10:56:29,3.50,1.00,34.20,44.70,310223,82,516878,-86
2019-06-17 10:57:02,2.90,0.70,34.20,44.00,310606,82,512783,-85
2019-06-17 10:57:36,2.95,0.95,34.40,45.80,310803,82,515081,-85
2019-06-17 10:58:10,3.55,0.80,34.40,43.90,310459,82,512733,-86
2019-06-17 10:58:44,1.77,1.00,34.50,43.30,310858,82,516871,-86
2019-06-17 10:59:18,2.25,1.10,34.20,43.70,309723,82,517165,-86
2019-06-17 10:59:52,1.98,0.90,34.10,44.70,311528,82,512715,-86
2019-06-17 11:00:25,2.15,0.90,34.30,45.20,311374,82,514773,-86
2019-06-17 11:00:59,1.50,0.88,34.10,45.30,311888,82,511990,-86
2019-06-17 11:01:33,1.17,0.90,34.40,44.80,311645,82,502385,-86
2019-06-17 11:02:07,1.20,0.78,34.40,45.70,310907,82,502568,-86
2019-06-17 11:02:41,1.40,0.80,34.40,45.20,311360,82,506458,-85
2019-06-17 11:03:14,1.07,0.85,34.30,44.90,313434,82,502287,-86
2019-06-17 11:03:48,1.52,0.90,34.50,46.90,310737,82,512981,-86
2019-06-17 11:04:22,1.82,0.80,34.70,45.80,311628,82,512712,-86
2019-06-17 11:04:56,3.10,0.80,34.80,45.00,311277,82,512713,-86
2019-06-17 11:05:29,0.88,0.70,35.20,44.30,312840,82,498115,-86
2019-06-17 11:06:03,2.75,1.00,35.50,44.50,308072,82,604390,-86
2019-06-17 11:06:37,1.02,0.80,35.50,46.00,311511,82,502295,-87
2019-06-17 11:07:11,1.30,0.70,35.40,44.60,309305,82,604378,-86
2019-06-17 11:07:45,1.15,0.80,35.30,44.60,309977,82,606712,-87
2019-06-17 11:08:19,2.00,0.90,35.20,45.60,310743,82,510621,-86
2019-06-17 11:08:52,2.02,0.90,35.20,43.10,308982,82,611984,-86
2019-06-17 11:09:26,3.25,1.02,35.10,43.20,308786,82,611674,-86
2019-06-17 11:10:00,1.27,0.88,34.90,42.70,311950,82,502303,-86
2019-06-17 11:10:33,2.92,0.90,34.90,43.60,309726,82,528333,-86
2019-06-17 11:11:07,2.40,1.05,34.70,43.00,308608,82,611676,-86
2019-06-17 11:11:41,3.87,0.98,34.30,44.50,310468,82,512704,-86
2019-06-17 11:12:15,1.77,0.70,34.30,45.10,311392,82,511717,-87
2019-06-17 11:12:49,1.80,0.85,34.20,44.00,310362,82,528559,-86
2019-06-17 11:13:23,1.67,0.80,34.50,43.30,310333,82,510620,-87
2019-06-17 11:13:56,1.40,0.85,34.70,43.80,311049,82,511670,-87
2019-06-17 11:14:30,2.02,1.00,34.90,44.20,309180,82,606493,-86
2019-06-17 11:15:09,4.53,0.72,35.00,43.70,310352,82,512712,-86
2019-06-17 11:15:42,1.47,0.62,35.10,41.80,308765,81,611690,-86
2019-06-17 11:16:16,1.60,0.88,35.30,41.10,308951,82,606456,-86
2019-06-17 11:16:50,2.05,0.70,35.10,40.60,308936,82,611691,-86
2019-06-17 11:17:23,1.85,0.70,35.00,40.90,309969,82,611679,-86
2019-06-17 11:17:57,1.70,0.90,35.00,40.20,308684,82,611670,-86
2019-06-17 11:18:31,1.72,0.80,34.90,43.70,309134,82,611685,-86
2019-06-17 11:19:05,4.30,1.00,35.00,44.40,309430,82,528403,-87
2019-06-17 11:19:39,3.00,0.85,35.30,40.00,309920,82,525262,-86
2019-06-17 11:20:13,1.40,0.80,35.20,40.60,309935,82,611706,-87
2019-06-17 11:20:46,3.10,0.70,35.30,41.70,309977,82,610636,-86
2019-06-17 11:21:20,4.65,0.70,35.60,43.40,309628,82,611981,-86
2019-06-17 11:21:54,2.10,0.70,35.70,44.20,309438,82,611959,-87
2019-06-17 11:22:28,2.12,0.90,35.70,42.60,309599,82,611667,-87
2019-06-17 11:23:02,1.95,0.70,35.60,40.70,309983,82,611920,-87
2019-06-17 11:23:36,1.17,0.75,35.70,39.00,310269,82,611912,-86
2019-06-17 11:24:09,4.47,0.90,35.90,39.50,313196,82,512712,-87
2019-06-17 11:24:43,3.72,1.00,36.10,39.10,309095,82,611672,-87
2019-06-17 11:25:17,3.60,0.90,35.90,42.50,309421,82,613816,-87
2019-06-17 11:25:50,1.42,0.93,35.60,41.70,312880,82,514783,-87
2019-06-17 11:26:24,1.27,0.93,35.50,41.40,311396,82,611662,-86
2019-06-17 11:26:58,3.22,0.93,35.40,41.70,310040,82,613755,-86
2019-06-17 11:27:32,4.90,1.07,35.00,41.90,308551,82,611670,-86
2019-06-17 11:28:06,2.17,0.93,34.90,41.10,308908,82,613769,-86
2019-06-17 11:28:40,2.47,0.70,34.90,42.60,310183,82,611670,-86
2019-06-17 11:29:13,1.52,0.72,34.90,43.70,310207,82,611693,-87
2019-06-17 11:29:47,1.95,1.00,35.20,43.10,308727,82,611682,-86
2019-06-17 11:30:21,2.00,0.82,35.50,43.30,309740,82,613758,-87
2019-06-17 11:30:55,1.35,0.75,35.20,42.60,310220,82,611674,-87
2019-06-17 11:31:28,4.22,0.75,35.00,42.80,312709,82,512984,-87
2019-06-17 11:32:02,3.67,0.80,34.90,42.30,309443,82,611664,-87
2019-06-17 11:32:36,2.75,0.80,34.90,42.10,309016,82,611674,-87
2019-06-17 11:33:10,4.53,0.93,35.00,41.50,308518,82,611690,-86
2019-06-17 11:33:44,1.15,0.78,35.00,43.00,310007,82,611944,-86
2019-06-17 11:34:18,2.27,0.90,35.00,42.20,308852,82,606719,-86
2019-06-17 11:34:52,1.72,0.78,35.30,43.50,310011,82,613996,-87
2019-06-17 11:35:26,2.25,0.70,35.50,44.10,310006,82,611927,-86
2019-06-17 11:35:59,4.97,0.80,35.80,43.30,309939,82,611663,-87
2019-06-17 11:36:33,1.60,0.65,36.10,42.10,311366,82,611928,-86
2019-06-17 11:37:07,1.47,0.70,36.50,38.50,309884,82,611920,-86
2019-06-17 11:37:41,1.30,0.80,36.70,38.90,314490,82,396041,-87
2019-06-17 11:38:15,1.77,0.70,36.60,40.30,312759,82,512712,-87
2019-06-17 11:38:48,3.80,0.80,36.60,39.80,312687,82,512703,-87
2019-06-17 11:39:22,4.20,0.80,36.50,39.00,312643,82,512712,-86
2019-06-17 11:39:56,0.93,0.70,36.70,39.30,314574,82,396125,-87
2019-06-17 11:40:30,1.42,0.80,36.50,39.80,312607,82,511677,-86
2019-06-17 11:41:03,0.93,0.60,36.20,39.20,314793,82,387831,-86
2019-06-17 11:41:37,1.32,0.70,35.80,40.60,314405,82,392962,-86
2019-06-17 11:42:11,2.15,0.70,35.40,39.90,312701,82,512704,-86
2019-06-17 11:42:45,2.30,0.90,35.20,42.30,312993,82,512989,-87
2019-06-17 11:43:19,2.17,0.90,35.20,42.00,309782,82,611736,-86
2019-06-17 11:43:53,1.10,0.60,35.30,41.10,311389,82,611678,-86
2019-06-17 11:44:29,2.47,0.70,35.50,43.30,312661,82,513004,-86
2019-06-17 11:45:03,2.02,0.75,35.80,42.10,312990,82,512708,-87
2019-06-17 11:45:37,1.77,0.82,36.30,42.10,312779,82,512774,-87
2019-06-17 11:46:10,1.40,0.72,36.60,42.40,311246,82,610632,-87
2019-06-17 11:46:44,1.12,0.68,36.60,40.50,314508,82,391953,-86
2019-06-17 11:47:18,2.05,0.70,36.60,38.70,312677,82,512760,-87
2019-06-17 11:47:52,2.67,0.80,37.00,36.40,312491,82,512715,-86
2019-06-17 11:48:26,1.85,0.80,37.20,38.80,314241,82,398152,-87
2019-06-17 11:49:00,1.37,0.60,37.30,39.60,314288,81,389820,-87
2019-06-17 11:49:33,1.17,0.90,37.50,38.60,313831,82,404435,-87
2019-06-17 11:50:07,2.45,0.80,37.40,39.10,313634,82,400296,-87
2019-06-17 11:50:41,3.25,0.75,37.80,38.70,313622,82,400511,-87
2019-06-17 11:51:15,3.20,0.80,37.80,38.10,313250,82,406487,-87
2019-06-17 11:51:49,2.12,0.72,38.00,37.30,313999,82,392957,-87
2019-06-17 11:52:23,1.12,0.70,38.20,36.10,314221,82,399475,-87
2019-06-17 11:52:56,3.30,0.50,38.30,37.60,313535,82,400468,-87
2019-06-17 11:53:30,1.70,0.70,38.50,39.20,313862,82,396027,-87
2019-06-17 11:54:04,3.58,0.80,38.70,39.00,313414,82,402332,-88
2019-06-17 11:54:38,2.40,0.80,38.90,35.40,313703,82,400213,-87
2019-06-17 11:55:12,1.98,0.70,38.80,34.20,313410,82,401271,-87
2019-06-17 11:55:46,2.60,0.72,38.70,35.80,314540,82,391906,-87
2019-06-17 11:56:19,1.12,0.90,38.70,35.90,315029,82,387998,-87
2019-06-17 11:56:53,1.72,0.60,38.80,34.10,314251,82,400205,-87
2019-06-17 11:57:27,2.77,0.78,38.90,34.70,314556,82,387782,-87
2019-06-17 11:58:01,1.70,0.70,38.80,36.70,313291,82,400291,-87
2019-06-17 11:58:35,4.08,0.90,38.70,38.00,313521,82,404404,-88
2019-06-17 11:59:09,1.65,0.80,38.70,35.80,314541,82,402280,-87
2019-06-17 11:59:42,1.70,0.60,38.60,37.30,314567,82,387732,-88
2019-06-17 12:00:17,1.40,0.70,38.60,35.60,313701,82,400292,-88
2019-06-17 12:00:51,2.33,0.68,38.70,36.20,314576,82,388797,-87
2019-06-17 12:01:24,5.42,0.80,38.90,36.10,313167,82,404416,-87
2019-06-17 12:01:58,1.37,0.80,39.00,37.70,314628,82,392925,-87
2019-06-17 12:02:32,1.45,0.60,39.20,38.90,314729,82,390105,-88
2019-06-17 12:03:05,0.72,0.60,39.50,38.00,315130,82,387954,-87
2019-06-17 12:03:39,2.65,0.60,39.90,34.00,314632,82,388002,-87
2019-06-17 12:04:13,2.20,1.82,39.90,34.90,312673,82,406523,-88
2019-06-17 12:04:47,1.17,0.62,39.90,32.80,314904,82,387954,-88
2019-06-17 12:05:21,2.80,0.85,40.00,34.20,313292,82,400256,-88
2019-06-17 12:05:55,1.05,0.70,40.20,33.00,314768,82,392146,-87
2019-06-17 12:06:28,1.95,0.75,40.00,32.50,313348,82,400212,-87
2019-06-17 12:07:02,1.47,0.82,40.10,32.10,314099,82,403330,-88
2019-06-17 12:07:36,0.90,0.80,40.00,30.90,315060,82,387946,-88
2019-06-17 12:08:10,2.50,0.78,39.90,33.60,313263,82,402320,-87
2019-06-17 12:08:44,1.72,1.00,39.80,34.60,313986,82,398117,-88
2019-06-17 12:09:18,6.45,1.00,39.50,34.00,313266,82,400479,-87
2019-06-17 12:09:51,1.82,0.70,39.60,32.90,313493,82,400275,-87
2019-06-17 12:10:25,1.50,0.80,39.50,30.70,313105,82,404411,-87
2019-06-17 12:10:59,1.98,0.70,39.60,30.60,313249,82,400482,-87
2019-06-17 12:11:32,1.32,0.70,40.00,32.30,314657,82,391859,-87
2019-06-17 12:12:06,4.67,0.82,39.60,33.60,313149,82,403596,-87
2019-06-17 12:12:40,0.93,0.70,39.80,33.60,314895,82,392142,-87
2019-06-17 12:13:14,3.70,0.88,39.70,34.20,313551,82,396039,-87
2019-06-17 12:13:48,1.42,0.70,39.50,31.90,314727,82,392166,-87
2019-06-17 12:14:22,1.67,0.70,39.90,33.40,313506,82,400197,-87
2019-06-17 12:14:55,2.00,0.88,39.80,34.60,313479,82,400190,-88
2019-06-17 12:15:29,3.05,0.90,39.70,35.00,313458,82,399213,-87
2019-06-17 12:16:03,2.75,0.70,39.60,32.60,313465,82,400197,-88
2019-06-17 12:16:36,1.67,0.78,39.80,33.30,313907,82,400220,-88
2019-06-17 12:17:10,1.75,0.80,40.00,35.70,313387,82,400503,-88
2019-06-17 12:17:44,3.35,0.82,40.00,33.80,313080,82,400473,-88
2019-06-17 12:18:18,1.77,0.70,40.10,32.20,313281,82,400300,-87
2019-06-17 12:18:52,1.75,0.75,40.10,32.90,314666,82,387954,-87
2019-06-17 12:19:26,1.50,0.80,40.20,34.50,313291,82,400450,-87
2019-06-17 12:19:59,1.30,0.70,40.20,33.00,313799,82,400201,-87
2019-06-17 12:20:33,2.05,0.70,39.60,32.20,313195,82,402287,-86
2019-06-17 12:21:07,4.78,0.80,39.50,32.50,313154,82,400448,-87
2019-06-17 12:21:40,4.12,0.90,39.20,33.60,313461,82,399251,-87
2019-06-17 12:22:14,3.75,0.95,39.60,33.00,313054,82,402339,-87
2019-06-17 12:22:48,0.78,0.70,39.60,35.50,315145,82,387705,-87
2019-06-17 12:23:22,1.70,0.90,39.90,34.30,313241,82,404450,-88
2019-06-17 12:23:56,2.45,0.80,39.90,33.70,313373,82,400466,-87
2019-06-17 12:24:30,2.37,0.68,39.90,32.50,313518,82,400194,-87
2019-06-17 12:25:03,1.57,0.85,40.20,34.20,313387,82,402338,-87
2019-06-17 12:25:37,1.50,0.60,40.50,34.10,313329,82,404363,-87
2019-06-17 12:26:11,2.52,0.90,40.50,34.30,313139,82,402324,-87
2019-06-17 12:26:44,3.05,0.88,40.40,32.50,313156,82,400244,-87
2019-06-17 12:27:18,3.27,0.70,40.30,32.80,313236,82,400533,-87
2019-06-17 12:27:52,3.12,0.60,40.60,34.50,314150,82,398160,-87
2019-06-17 12:28:26,2.15,0.80,40.70,34.10,313282,82,401242,-88
2019-06-17 12:29:00,3.72,0.78,40.90,30.80,313856,82,400288,-87
2019-06-17 12:29:34,2.52,0.70,40.80,31.60,314273,82,391911,-88
2019-06-17 12:30:07,1.40,0.60,40.60,33.00,314483,82,393171,-87
2019-06-17 12:30:41,2.77,0.60,40.90,34.30,314226,82,399448,-87
2019-06-17 12:31:15,2.98,0.70,40.90,31.90,314011,82,400236,-88
2019-06-17 12:31:49,3.02,0.80,41.00,33.50,313717,82,402317,-87
2019-06-17 12:32:23,1.07,0.70,40.90,32.90,314780,82,391892,-87
2019-06-17 12:32:57,1.20,0.55,40.60,31.20,314952,82,387713,-87
2019-06-17 12:33:30,1.37,0.65,40.30,34.30,314700,82,392954,-87
2019-06-17 12:34:04,1.90,0.60,39.80,33.30,314559,82,387854,-87
2019-06-17 12:34:38,2.87,0.68,39.40,33.30,313545,82,399499,-87
2019-06-17 12:35:12,3.62,0.80,38.60,32.30,313306,82,402324,-87
2019-06-17 12:35:46,2.67,0.85,38.30,35.10,313414,82,401054,-87
2019-06-17 12:36:20,1.25,0.60,38.10,32.50,314766,82,393238,-87
2019-06-17 12:36:53,0.98,0.70,38.30,32.60,315088,82,387760,-86
2019-06-17 12:37:27,3.30,0.75,38.40,33.10,314616,82,387720,-87
2019-06-17 12:38:01,2.62,0.85,38.30,34.80,314483,82,389873,-87
2019-06-17 12:38:35,1.32,0.78,38.50,37.10,314902,82,390020,-87
2019-06-17 12:39:09,3.27,0.80,38.60,36.10,314565,82,391904,-87
2019-06-17 12:39:43,1.20,0.80,38.60,36.40,314721,82,396062,-87
2019-06-17 12:40:16,1.35,0.60,39.00,34.00,314963,82,392093,-87
2019-06-17 12:40:50,3.83,0.80,39.40,34.30,313271,82,400321,-87
2019-06-17 12:41:24,1.62,0.72,39.50,34.60,314495,82,391919,-87
2019-06-17 12:41:57,1.40,0.70,39.80,35.80,314708,82,389849,-87
2019-06-17 12:42:31,2.30,0.68,40.00,33.40,313315,82,400260,-88
2019-06-17 12:43:05,3.37,1.00,40.50,31.90,313415,82,402295,-87
2019-06-17 12:43:39,2.12,0.72,40.70,31.30,314331,82,391896,-87
2019-06-17 12:44:13,3.47,0.90,41.00,33.70,313406,82,402278,-87
2019-06-17 12:44:47,2.17,0.90,40.90,33.90,313139,82,400268,-87
2019-06-17 12:45:20,1.12,0.72,41.10,31.80,314516,82,399463,-87
2019-06-17 12:45:54,2.77,0.85,41.30,31.80,313059,82,402417,-87
2019-06-17 12:46:28,0.95,0.60,41.00,32.40,315072,82,387989,-87
2019-06-17 12:47:02,1.75,0.78,40.30,31.00,313221,82,400596,-87
2019-06-17 12:47:36,2.12,0.70,40.10,30.90,313695,82,399217,-87
2019-06-17 12:48:10,1.15,0.72,39.70,32.10,313659,82,402339,-87
2019-06-17 12:48:43,1.77,0.60,39.30,33.10,314647,82,389787,-87
2019-06-17 12:49:17,2.30,0.80,39.00,34.50,313352,82,404375,-87
2019-06-17 12:49:51,2.37,0.88,38.80,34.20,314248,82,398367,-86
2019-06-17 12:50:24,3.00,0.80,38.30,35.30,313310,82,402554,-86
2019-06-17 12:50:58,1.87,0.60,37.80,35.60,313611,82,400487,-86
2019-06-17 12:51:32,2.05,0.80,37.30,37.30,313871,82,400233,-87
2019-06-17 12:52:06,3.10,0.70,36.90,35.70,313573,82,400791,-87
2019-06-17 12:52:40,1.45,0.65,36.60,37.20,314303,82,391912,-86
2019-06-17 12:53:14,3.15,0.90,36.70,38.10,313959,82,399222,-87
2019-06-17 12:53:47,4.53,0.80,36.50,37.30,312563,82,512711,-86
2019-06-17 12:54:21,3.27,0.80,36.30,36.50,313474,82,512715,-87
2019-06-17 12:54:55,2.00,0.78,36.10,35.90,312736,82,512697,-86
2019-06-17 12:55:28,1.42,0.55,36.20,36.60,311357,82,611971,-86
2019-06-17 12:56:02,1.47,0.80,36.50,38.30,310088,82,611722,-87
2019-06-17 12:56:36,2.15,0.70,36.80,38.80,314701,82,387955,-86
2019-06-17 12:57:10,1.37,0.70,37.10,37.10,314603,82,392121,-86
2019-06-17 12:57:44,1.02,0.68,37.60,36.50,314531,82,394981,-86
2019-06-17 12:58:18,1.77,0.90,37.90,34.00,312674,82,512705,-87
2019-06-17 12:58:52,3.85,0.70,38.30,33.70,313303,82,512786,-86
2019-06-17 12:59:26,2.33,0.80,38.70,33.80,313694,82,400345,-87
2019-06-17 13:00:00,1.35,0.60,38.80,35.80,314184,82,400235,-88
2019-06-17 13:00:33,3.02,0.65,39.00,35.40,314015,82,392126,-87
2019-06-17 13:01:07,2.08,0.57,39.20,35.90,314218,82,387955,-87
2019-06-17 13:01:41,3.42,0.80,39.50,35.20,313488,82,400253,-88
2019-06-17 13:02:14,3.05,0.68,39.40,34.80,313302,82,400486,-87
2019-06-17 13:02:48,1.70,0.80,39.80,33.90,313845,82,396070,-87
2019-06-17 13:03:22,2.35,0.80,39.90,31.90,313479,82,400255,-87
2019-06-17 13:03:56,1.40,0.50,40.20,29.70,314188,82,400190,-86
2019-06-17 13:04:30,1.02,0.70,40.30,31.50,315095,82,387982,-86
2019-06-17 13:05:05,3.05,0.90,40.20,29.60,313372,82,402597,-86
2019-06-17 13:05:39,2.42,0.60,40.00,30.00,313400,82,400432,-86
2019-06-17 13:06:13,4.58,1.10,40.40,30.70,313095,82,400300,-87
2019-06-17 13:06:47,1.55,0.82,40.50,30.60,313488,82,400236,-87
2019-06-17 13:07:20,3.58,0.95,40.80,31.20,312998,82,404454,-87
2019-06-17 13:07:54,1.82,0.70,40.70,30.80,313116,82,404375,-87
2019-06-17 13:08:28,2.98,0.90,41.10,31.50,313057,82,404383,-87
2019-06-17 13:09:01,1.10,0.70,41.00,31.10,313839,82,400256,-87
2019-06-17 13:09:35,2.27,0.78,41.30,30.50,313314,82,400476,-86
2019-06-17 13:10:09,2.52,0.80,41.00,29.60,313379,82,400487,-87
2019-06-17 13:10:43,1.95,0.70,40.90,29.50,314326,82,387943,-87
2019-06-17 13:11:17,2.12,0.75,41.10,31.50,313206,82,400479,-86
2019-06-17 13:11:51,1.55,0.78,41.30,32.10,313808,82,402281,-87
2019-06-17 13:12:24,4.10,0.80,41.60,31.90,314292,82,387937,-86
2019-06-17 13:12:58,3.25,0.80,41.90,29.10,314075,82,393992,-86
2019-06-17 13:13:32,1.42,0.70,41.50,29.80,314901,82,387733,-88
2019-06-17 13:14:06,3.00,0.60,41.90,31.60,313807,82,400248,-87
2019-06-17 13:14:40,1.30,0.68,42.10,29.20,314677,82,387781,-87
2019-06-17 13:15:14,1.70,0.60,42.20,28.50,314572,82,394046,-87
2019-06-17 13:15:47,2.10,0.80,42.30,30.20,314170,82,391916,-87
2019-06-17 13:16:21,2.65,0.72,42.10,29.70,313807,82,397122,-87
2019-06-17 13:16:55,5.00,0.72,42.40,30.10,313713,82,402291,-86
2019-06-17 13:17:28,1.47,0.80,42.30,29.10,314735,82,390019,-86
2019-06-17 13:18:02,2.00,0.57,42.30,28.70,313723,82,402291,-87
2019-06-17 13:18:36,2.95,0.60,41.90,30.10,313798,82,400458,-86
2019-06-17 13:19:10,1.37,0.60,41.60,29.80,314834,82,387709,-86
2019-06-17 13:19:44,1.57,0.70,41.30,29.30,314173,82,395100,-86
2019-06-17 13:20:18,1.12,0.70,40.60,30.40,314584,82,400482,-87
2019-06-17 13:20:51,1.22,0.65,40.40,30.50,314667,82,396076,-86
2019-06-17 13:21:25,5.28,0.90,40.20,30.70,312963,82,405724,-86
2019-06-17 13:21:59,2.37,0.70,40.40,32.40,313806,82,404374,-86
2019-06-17 13:22:32,2.60,0.80,40.50,30.90,314019,82,398157,-86
2019-06-17 13:23:06,3.83,0.60,40.50,30.90,313465,82,400212,-87
2019-06-17 13:23:40,2.55,0.70,40.40,32.90,313278,82,400568,-86
2019-06-17 13:24:14,2.12,0.80,40.40,31.10,313235,82,400593,-86
2019-06-17 13:24:48,2.47,0.90,40.00,32.20,313298,82,402561,-86
2019-06-17 13:25:22,2.25,0.60,39.70,30.90,313353,82,400498,-86
2019-06-17 13:25:55,2.22,0.80,39.10,32.60,313314,82,402358,-86
2019-06-17 13:26:29,2.60,0.70,38.60,33.30,314238,82,400528,-86
2019-06-17 13:27:03,3.45,0.70,38.00,32.50,313409,82,400248,-87
2019-06-17 13:27:36,3.25,0.60,37.90,33.80,313452,82,402325,-86
2019-06-17 13:28:10,1.80,0.75,37.90,33.80,313715,82,399297,-86
2019-06-17 13:28:44,2.77,0.70,37.80,36.10,313695,82,400190,-86
2019-06-17 13:29:18,2.92,0.60,38.10,36.00,313682,82,400475,-87
2019-06-17 13:29:52,1.55,0.80,38.40,36.10,314955,82,387937,-87
2019-06-17 13:30:26,2.58,0.80,38.60,34.50,313491,82,400287,-86
2019-06-17 13:30:59,3.40,0.70,38.60,32.80,313488,82,400244,-86
2019-06-17 13:31:33,1.90,0.85,39.00,34.20,313710,82,399238,-86
2019-06-17 13:32:07,1.42,0.70,39.20,33.00,313956,82,400201,-86
2019-06-17 13:32:41,1.62,0.75,39.90,32.30,314636,82,387712,-86
2019-06-17 13:33:15,2.08,0.60,40.00,33.50,313861,82,400194,-86
2019-06-17 13:33:49,2.50,0.75,40.20,33.00,314308,82,395051,-87
2019-06-17 13:34:23,2.77,0.75,40.10,30.90,313227,82,404407,-87
2019-06-17 13:34:57,2.90,0.70,40.60,30.80,313599,82,400190,-86
2019-06-17 13:35:31,1.47,0.78,41.10,29.90,313408,82,400259,-86
2019-06-17 13:36:04,1.65,0.72,41.40,30.50,314227,82,392122,-87
2019-06-17 13:36:38,3.80,0.68,41.70,29.60,313160,82,400513,-86
2019-06-17 13:37:12,1.57,0.57,41.60,32.10,314851,82,387713,-87
2019-06-17 13:37:46,3.02,0.70,42.00,30.80,313218,82,400283,-87
2019-06-17 13:38:20,3.10,0.82,42.10,30.40,313759,82,404430,-87
2019-06-17 13:38:54,2.37,0.70,42.40,32.40,314252,82,387744,-86
2019-06-17 13:39:27,1.85,1.00,42.30,28.70,313521,82,402340,-87
2019-06-17 13:40:01,3.70,0.82,42.40,28.70,313112,82,404387,-86
2019-06-17 13:40:35,2.70,0.80,42.50,29.70,313788,82,400205,-87
2019-06-17 13:41:11,0.80,0.50,42.70,29.30,315118,82,387709,-87
2019-06-17 13:41:44,1.37,0.70,42.80,29.20,314955,80,397135,-87
2019-06-17 13:42:18,4.67,0.70,42.90,29.90,313760,82,400454,-87
2019-06-17 13:42:51,1.17,0.60,42.70,28.00,314322,82,400489,-86
2019-06-17 13:43:25,3.40,0.65,43.00,28.90,313699,82,402280,-86
2019-06-17 13:43:59,1.17,0.60,43.40,28.30,314937,82,387962,-87
2019-06-17 13:44:33,1.20,0.65,43.20,28.80,314657,82,389816,-87
2019-06-17 13:45:07,2.92,0.75,43.40,29.40,313555,82,404383,-87
2019-06-17 13:45:41,1.55,0.70,43.60,28.60,313796,82,400212,-87
2019-06-17 13:46:14,1.87,0.60,43.90,28.90,313724,82,400241,-87
2019-06-17 13:46:48,1.00,0.50,43.80,27.20,314403,82,400307,-86
2019-06-17 13:47:22,2.15,0.70,43.50,28.60,313771,82,397333,-87
2019-06-17 13:47:55,4.33,0.78,42.80,28.00,314027,82,392962,-86
2019-06-17 13:48:29,3.00,0.80,42.00,28.70,313618,82,400228,-86
2019-06-17 13:49:03,3.33,0.70,41.30,28.50,313713,82,400442,-87
2019-06-17 13:49:37,3.85,0.57,40.70,29.90,313860,82,400232,-86
2019-06-17 13:50:11,2.67,0.70,39.90,31.50,313928,82,397334,-87
2019-06-17 13:50:45,2.22,0.80,38.90,32.80,314203,82,390176,-86
2019-06-17 13:51:19,2.47,0.70,38.20,34.00,313464,82,400245,-87
2019-06-17 13:51:53,2.00,0.80,37.50,34.60,313751,82,399199,-86
2019-06-17 13:52:27,0.93,0.60,37.00,35.20,315190,82,387943,-86
2019-06-17 13:53:00,1.80,0.78,36.30,36.80,313443,82,400443,-86
2019-06-17 13:53:34,1.10,0.80,35.80,36.40,314596,82,387994,-86
2019-06-17 13:54:08,4.22,0.70,35.30,36.90,312906,82,512711,-86
2019-06-17 13:54:41,1.22,0.75,34.80,38.50,314546,82,391938,-86
2019-06-17 13:55:15,2.40,0.70,34.20,39.60,312991,82,512759,-86
2019-06-17 13:55:49,1.67,0.70,34.00,40.40,309060,82,611686,-85
2019-06-17 13:56:22,1.98,0.82,33.50,41.90,309712,81,528593,-86
2019-06-17 13:56:56,6.75,0.90,33.20,42.30,309655,82,512727,-85
2019-06-17 13:57:30,0.88,0.60,32.70,43.40,313038,82,498386,-85
2019-06-17 13:58:04,3.05,0.90,32.30,43.70,309419,82,512979,-86
2019-06-17 13:58:38,1.57,0.82,32.50,43.30,310685,82,512731,-85
2019-06-17 13:59:12,1.98,0.90,32.70,44.70,311226,82,512974,-85
2019-06-17 13:59:45,1.02,0.80,33.10,44.30,311919,82,502366,-85
2019-06-17 14:00:19,1.77,0.75,33.70,42.00,311116,82,513254,-86
2019-06-17 14:00:53,1.87,0.80,34.60,40.90,312523,82,512708,-87
2019-06-17 14:01:26,2.60,0.80,35.20,41.10,310726,82,512711,-86
2019-06-17 14:02:00,2.35,0.70,35.90,40.80,311689,82,512988,-86
2019-06-17 14:02:34,1.75,0.80,36.60,38.20,310529,82,512997,-86
2019-06-17 14:03:10,1.70,0.70,37.40,38.30,311610,82,512699,-86
2019-06-17 14:03:43,2.45,0.90,37.90,36.70,310071,81,611666,-86
2019-06-17 14:04:17,2.00,0.80,38.70,33.90,309831,82,611913,-86
2019-06-17 14:04:51,6.40,0.80,39.00,34.40,309316,82,612010,-86
2019-06-17 14:05:25,3.90,1.10,39.30,34.00,312411,82,516882,-86
2019-06-17 14:05:59,2.72,0.82,39.70,33.40,313683,82,400229,-87
2019-06-17 14:06:32,4.65,0.80,40.20,33.00,313506,82,400501,-86
2019-06-17 14:07:06,3.62,1.00,40.20,34.50,313513,82,400239,-86
2019-06-17 14:07:40,3.27,0.70,40.60,30.80,313327,82,402328,-86
2019-06-17 14:08:14,1.02,0.53,40.80,31.10,314872,82,395266,-87
2019-06-17 14:08:48,2.75,0.80,40.80,30.20,313538,82,400335,-86
2019-06-17 14:09:22,3.67,0.78,41.20,30.20,314497,82,392091,-87
2019-06-17 14:09:55,2.80,0.70,41.20,30.20,314494,82,387759,-87
2019-06-17 14:10:29,3.08,0.85,41.20,30.20,313501,82,400204,-85
2019-06-17 14:11:03,2.17,0.82,41.50,32.40,313381,82,404375,-86
2019-06-17 14:11:37,2.47,0.90,41.70,31.70,313092,82,404365,-87
2019-06-17 14:12:11,1.85,0.60,41.80,29.10,313476,82,400248,-87
2019-06-17 14:12:45,1.85,0.70,41.90,29.20,314296,82,387741,-86
2019-06-17 14:13:18,1.50,0.55,42.10,29.50,314679,82,395033,-87
2019-06-17 14:13:52,3.37,0.82,42.50,28.20,314177,82,391903,-87
2019-06-17 14:14:26,2.87,1.00,42.50,27.80,312979,82,404399,-86
2019-06-17 14:15:00,0.78,0.60,42.80,29.00,315104,82,387943,-87
2019-06-17 14:15:34,1.95,0.75,42.80,28.30,313951,82,400244,-86
2019-06-17 14:16:08,2.02,0.70,42.60,28.40,314295,82,391947,-86
2019-06-17 14:16:41,1.57,0.80,42.60,29.50,313109,82,404650,-87
2019-06-17 14:17:15,2.95,0.90,42.60,28.50,313151,82,402546,-86
2019-06-17 14:17:49,4.90,0.72,42.50,28.20,313784,82,402569,-86
2019-06-17 14:18:23,2.87,0.70,42.70,28.30,313737,82,402291,-85
2019-06-17 14:18:57,3.77,0.80,42.70,28.50,313903,82,404458,-85
2019-06-17 14:19:31,2.42,0.80,42.80,28.50,313983,82,404371,-84
2019-06-17 14:20:07,3.92,0.80,42.70,28.50,313351,82,402653,-85
2019-06-17 14:20:41,4.72,1.00,42.90,26.70,312766,82,404503,-83
2019-06-17 14:21:15,3.80,0.70,42.90,27.00,313801,82,402637,-84
2019-06-17 14:21:49,2.42,0.75,43.10,27.70,314002,82,400538,-84
2019-06-17 14:22:23,1.15,0.60,43.00,28.10,314910,82,391931,-85
2019-06-17 14:22:57,3.75,0.62,43.00,28.30,313913,82,400514,-86
2019-06-17 14:23:30,1.95,0.70,43.00,27.60,314353,82,387748,-86
2019-06-17 14:24:04,2.65,0.68,43.50,27.00,314071,82,395021,-86
2019-06-17 14:24:38,2.33,0.70,43.90,26.60,313823,82,399207,-87
2019-06-17 14:25:11,2.17,0.70,43.70,27.50,314051,82,391927,-87
2019-06-17 14:25:45,3.75,0.72,43.40,26.90,313683,82,400259,-87
2019-06-17 14:26:19,2.37,0.70,43.70,27.60,314318,82,399258,-87
2019-06-17 14:26:52,8.65,1.07,43.60,27.10,313122,82,408651,-87
2019-06-17 14:27:26,1.27,0.68,43.80,28.30,314915,82,388063,-87
2019-06-17 14:28:00,1.32,0.70,43.80,26.70,314552,82,392143,-87
2019-06-17 14:28:34,1.60,0.80,44.00,26.00,314109,82,397130,-86
2019-06-17 14:29:08,4.10,0.82,44.00,25.40,313660,82,402360,-87
2019-06-17 14:29:42,2.22,0.80,43.80,25.10,313748,82,400536,-88
2019-06-17 14:30:15,6.20,0.90,43.40,25.50,313983,82,394229,-87
2019-06-17 14:30:49,1.12,0.50,43.20,28.00,314646,82,392993,-88
2019-06-17 14:31:23,2.67,0.80,43.20,27.30,313582,82,404605,-87
2019-06-17 14:31:56,0.75,0.53,43.30,28.30,315073,82,389824,-87
2019-06-17 14:32:30,3.22,0.72,43.40,27.90,313677,82,400556,-87
2019-06-17 14:33:04,2.15,0.65,43.40,27.70,314458,82,391864,-87
2019-06-17 14:33:38,0.88,0.57,43.50,27.40,314952,82,389784,-87
2019-06-17 14:34:12,4.33,0.80,43.90,25.70,313639,82,402309,-87
2019-06-17 14:34:46,1.22,0.50,44.00,25.60,314674,82,387981,-87
2019-06-17 14:35:19,3.27,0.65,44.20,26.20,313901,82,400475,-87
2019-06-17 14:35:53,1.77,0.62,44.20,26.30,313863,82,400216,-86
2019-06-17 14:36:27,2.20,0.78,44.30,25.30,313559,82,405682,-86
2019-06-17 14:37:01,1.62,0.62,44.00,25.50,313887,82,399194,-87
2019-06-17 14:37:35,2.10,0.60,43.80,26.60,314219,82,393153,-86
2019-06-17 14:38:09,2.92,0.65,43.70,27.60,314039,82,393184,-88
2019-06-17 14:38:42,2.25,0.90,43.50,28.40,313891,82,402563,-87
2019-06-17 14:39:16,2.77,0.80,43.50,28.20,314012,82,395041,-87
2019-06-17 14:39:50,1.55,0.70,43.60,26.90,314405,82,396066,-86
2019-06-17 14:40:24,1.10,0.50,43.80,28.20,314601,82,394209,-87
2019-06-17 14:40:58,4.47,0.72,43.80,26.20,313742,82,400208,-87
2019-06-17 14:41:32,1.70,0.60,43.80,26.20,313987,82,395028,-86
2019-06-17 14:42:05,2.90,0.70,43.80,27.40,313651,82,400518,-87
2019-06-17 14:42:39,4.40,1.07,43.70,27.10,313459,82,400230,-87
2019-06-17 14:43:13,3.85,0.70,43.50,27.50,313778,82,400259,-86
2019-06-17 14:43:47,2.22,0.80,42.90,27.50,314214,82,387943,-87
2019-06-17 14:44:21,1.47,0.80,42.70,28.00,313687,82,404418,-87
2019-06-17 14:44:55,3.12,0.72,42.80,27.90,313729,82,400205,-87
2019-06-17 14:45:28,1.70,0.70,42.40,28.60,314178,82,387990,-87
2019-06-17 14:46:08,5.90,0.98,42.30,28.00,313411,82,404375,-87
2019-06-17 14:46:39,2.10,0.78,42.50,27.00,313288,81,400411,-86
2019-06-17 14:47:12,2.98,0.80,42.50,27.60,314237,82,387945,-86
2019-06-17 14:47:46,2.05,0.75,42.50,26.60,312865,82,404678,-86
2019-06-17 14:48:20,2.42,0.80,42.20,26.80,313750,82,404416,-86
2019-06-17 14:48:53,2.02,0.80,41.90,28.00,314494,82,390018,-85
2019-06-17 14:49:27,5.28,0.68,41.40,28.60,313257,82,400538,-86
2019-06-17 14:50:01,2.08,0.90,41.10,28.10,313085,82,404689,-86
2019-06-17 14:50:35,1.65,0.80,41.30,28.30,314394,82,387943,-87
2019-06-17 14:51:09,0.90,0.50,41.30,28.00,314953,82,387763,-86
2019-06-17 14:51:43,3.05,0.85,41.70,29.80,313392,82,400241,-86
2019-06-17 14:52:16,2.00,0.60,41.70,30.90,314294,82,391875,-86
2019-06-17 14:52:50,1.60,0.70,41.80,30.20,313415,82,400454,-86
2019-06-17 14:53:24,1.60,0.60,41.70,29.80,314549,82,391926,-86
2019-06-17 14:53:58,3.75,0.70,41.80,28.20,314168,82,400236,-86
2019-06-17 14:54:31,1.40,0.65,41.90,28.90,314677,82,391928,-86
2019-06-17 14:55:06,4.42,0.78,41.70,28.80,313016,82,404404,-86
2019-06-17 14:55:40,4.80,0.72,41.90,27.80,313141,82,404365,-85
2019-06-17 14:56:13,2.17,0.70,42.00,27.30,313455,82,400216,-86
2019-06-17 14:56:47,1.25,0.62,41.90,27.30,314741,82,392146,-87
2019-06-17 14:57:21,0.85,0.60,41.80,27.80,314628,82,400237,-86
2019-06-17 14:57:55,2.72,0.55,42.00,27.10,313137,82,400458,-86
2019-06-17 14:58:29,1.32,0.72,41.90,27.20,314746,82,391962,-86
2019-06-17 14:59:02,1.37,0.72,41.90,27.40,314322,82,400291,-86
2019-06-17 14:59:36,3.35,0.80,42.00,27.60,313101,82,402324,-86
2019-06-17 15:00:10,2.55,0.80,41.90,27.90,313935,81,395055,-86
2019-06-17 15:00:44,4.83,0.80,41.40,27.80,313264,82,400234,-85
2019-06-17 15:01:18,1.32,0.80,41.20,27.30,313531,82,400531,-85
2019-06-17 15:01:52,1.67,0.60,41.20,28.00,314575,82,391920,-86
2019-06-17 15:02:25,2.80,0.85,41.30,28.50,314475,82,387951,-86
2019-06-17 15:02:59,3.35,0.65,41.00,28.80,313493,82,400561,-86
2019-06-17 15:03:33,2.25,1.00,40.80,29.60,313190,82,404370,-86
2019-06-17 15:04:07,2.83,0.68,40.30,28.90,313566,82,400248,-86
2019-06-17 15:04:41,1.95,0.90,39.90,28.90,313232,82,402571,-85
2019-06-17 15:05:15,2.27,0.80,39.10,30.00,313744,82,400248,-85
2019-06-17 15:05:48,1.37,0.72,38.60,30.40,313985,82,393972,-86
2019-06-17 15:06:22,1.10,0.75,37.80,33.00,314192,82,399157,-85
2019-06-17 15:06:56,5.50,0.88,37.20,33.00,313852,82,400197,-85
2019-06-17 15:07:29,3.40,0.78,36.70,38.00,312609,82,512704,-85
2019-06-17 15:08:03,2.40,0.80,35.90,37.70,312606,82,513012,-85
2019-06-17 15:08:37,2.50,0.70,35.40,38.20,313150,82,512997,-85
2019-06-17 15:09:11,7.60,0.85,34.90,37.80,309413,82,611690,-85
2019-06-17 15:09:45,4.42,0.80,34.50,37.90,309929,82,611928,-85
2019-06-17 15:10:19,4.10,0.90,34.10,41.00,309010,82,611906,-85
2019-06-17 15:10:53,2.08,1.00,33.50,40.20,309422,82,517178,-85
2019-06-17 15:11:27,2.58,0.95,33.50,40.30,311194,82,514791,-84
2019-06-17 15:12:01,2.37,0.90,33.30,41.10,311061,82,512727,-85
2019-06-17 15:12:34,3.50,0.95,33.10,42.10,310955,82,516882,-85
2019-06-17 15:13:08,2.35,1.00,32.80,43.80,310467,82,516935,-84
2019-06-17 15:13:42,1.98,0.90,32.50,45.50,310577,82,512766,-84
2019-06-17 15:14:15,2.25,0.95,32.20,45.00,307053,82,516881,-85
2019-06-17 15:14:49,2.50,0.90,32.10,42.90,308346,82,513014,-85
2019-06-17 15:15:23,3.65,0.82,31.80,44.50,308165,82,512734,-85
2019-06-17 15:15:56,4.37,0.88,31.60,44.70,307397,82,513038,-85
2019-06-17 15:16:29,2.47,1.00,31.60,44.70,307061,82,517176,-84
2019-06-17 15:17:03,2.83,0.93,31.40,47.10,307797,82,514842,-85
2019-06-17 15:17:37,3.40,0.90,31.20,47.70,307355,82,515072,-85
2019-06-17 15:18:10,2.10,0.82,31.20,48.00,308047,82,512763,-85
2019-06-17 15:18:44,2.72,0.90,31.30,46.90,307799,82,512989,-85
2019-06-17 15:19:17,3.08,1.15,31.30,47.00,306897,82,516878,-85
2019-06-17 15:19:50,3.98,0.90,31.30,46.60,307414,82,514795,-84
2019-06-17 15:20:24,1.45,0.80,31.40,47.80,308075,82,511709,-84
2019-06-17 15:20:58,3.52,1.00,31.20,47.80,307380,82,517202,-84
2019-06-17 15:21:32,1.92,0.85,31.30,46.30,307380,82,512712,-84
2019-06-17 15:22:05,2.00,1.10,31.30,46.90,306879,82,517170,-84
2019-06-17 15:22:38,1.82,0.90,31.40,46.60,307671,82,512993,-84
2019-06-17 15:23:12,1.82,0.98,31.30,45.90,308075,82,516891,-85
2019-06-17 15:23:46,2.03,0.93,31.20,48.70,310342,82,514860,-85
2019-06-17 15:24:19,2.15,0.93,31.20,49.60,304078,82,613761,-85
2019-06-17 15:24:53,1.37,1.00,31.10,48.20,307529,82,514820,-85
2019-06-17 15:25:27,2.12,0.95,31.00,47.00,307462,82,516882,-85
2019-06-17 15:26:00,2.40,1.00,31.10,47.80,307334,82,516977,-84
2019-06-17 15:26:34,4.10,1.13,31.10,48.10,310883,82,517159,-84
2019-06-17 15:27:08,2.00,0.90,31.00,47.30,303987,82,613751,-85
2019-06-17 15:27:41,1.60,0.80,30.80,49.10,308458,82,512954,-84
2019-06-17 15:28:15,2.63,1.03,30.60,47.40,310780,82,516886,-85
2019-06-17 15:28:49,2.20,1.10,30.50,47.10,307513,82,613743,-85
2019-06-17 15:29:22,2.30,1.10,30.40,47.80,307076,82,613820,-84
2019-06-17 15:29:56,2.40,0.80,30.20,51.60,307499,82,613754,-84
2019-06-17 15:30:30,8.20,1.00,29.90,50.50,307130,82,611670,-84
2019-06-17 15:31:04,2.30,1.00,29.70,49.80,307230,82,613747,-84
2019-06-17 15:31:38,2.27,1.10,29.50,50.60,307292,82,613753,-84
2019-06-17 15:32:12,3.03,1.00,29.30,49.60,307219,82,614011,-84
2019-06-17 15:32:46,2.20,1.00,29.10,50.80,307545,82,613993,-84
2019-06-17 15:33:20,1.23,0.80,29.00,51.00,308575,82,613753,-84
2019-06-17 15:33:54,4.93,1.10,28.80,53.10,307058,82,611924,-85
2019-06-17 15:34:29,6.63,1.00,28.80,53.20,307189,82,614046,-84
2019-06-17 15:35:04,3.00,1.10,28.60,54.20,306443,81,613761,-84
2019-06-17 15:35:38,2.53,1.10,28.30,54.50,307083,82,613769,-85
2019-06-17 15:36:12,3.42,1.00,28.10,53.70,307109,82,613805,-85
2019-06-17 15:36:45,2.93,1.10,28.00,54.20,310833,82,516882,-85
2019-06-17 15:37:20,4.65,1.20,27.90,56.20,307396,82,613751,-85
2019-06-17 15:37:54,4.78,1.07,27.90,56.10,310454,82,517166,-85
2019-06-17 15:38:28,1.87,1.05,27.80,55.80,310318,82,515832,-85
2019-06-17 15:39:02,2.52,0.82,27.90,54.60,310881,82,512751,-84
2019-06-17 15:39:36,2.85,1.00,27.90,55.00,310221,82,516882,-85
2019-06-17 15:40:10,1.72,1.00,28.00,54.40,310916,82,517245,-84
2019-06-17 15:40:44,2.45,1.10,28.10,54.70,310775,82,517132,-85
2019-06-17 15:41:18,2.85,1.30,28.00,55.80,310400,82,516961,-84
2019-06-17 15:41:52,4.58,1.30,28.00,53.60,310176,82,517227,-84
2019-06-17 15:42:26,2.25,1.22,27.90,53.70,310843,82,516875,-84
2019-06-17 15:43:01,1.95,1.10,28.00,53.90,310418,82,517155,-84
2019-06-17 15:43:34,2.65,1.40,28.00,54.20,310428,82,516903,-84
2019-06-17 15:44:09,40.75,20.30,27.90,53.90,309536,82,531726,-83
2019-06-17 15:44:43,45.12,24.43,28.00,53.00,310113,82,523396,-83
2019-06-17 15:45:17,8.80,4.37,27.90,53.70,309931,82,519303,-84
2019-06-17 15:45:51,5.35,3.20,27.70,54.40,310070,82,519016,-84
2019-06-17 15:46:25,5.30,1.80,27.70,54.90,310078,82,519234,-84
2019-06-17 15:46:59,3.42,1.60,27.60,54.00,310334,82,518965,-84
2019-06-17 15:47:33,2.30,1.40,27.70,53.70,310408,82,517202,-84
2019-06-17 15:48:07,2.90,1.67,27.60,53.70,310239,82,518962,-84
2019-06-17 15:48:41,5.87,2.02,27.60,54.70,310102,82,519265,-83
2019-06-17 15:49:15,27.77,15.83,27.60,53.50,309959,82,518953,-84
2019-06-17 15:49:50,8.53,4.78,27.60,53.70,310089,82,518988,-84
2019-06-17 15:50:23,5.20,2.20,27.60,56.10,310073,82,519231,-84
2019-06-17 15:50:58,7.55,2.92,27.60,54.20,310246,82,518947,-84
2019-06-17 15:51:32,3.02,1.50,27.50,53.40,310329,82,517186,-83
2019-06-17 15:52:06,4.30,1.70,27.40,54.50,310077,82,518966,-84
2019-06-17 15:52:40,5.87,2.55,27.40,56.00,310174,82,519230,-84
2019-06-17 15:53:14,4.03,2.25,27.30,56.30,310088,82,519123,-84
2019-06-17 15:53:48,3.72,2.52,27.40,55.30,310080,82,519217,-84
2019-06-17 15:54:22,4.62,1.50,27.40,55.60,310382,82,517919,-84
2019-06-17 15:54:57,4.65,1.70,27.40,55.10,310152,82,519251,-84
2019-06-17 15:55:31,4.53,1.70,27.30,54.20,310031,82,518978,-84
2019-06-17 15:56:05,3.30,1.57,27.40,54.50,310121,82,519241,-84
2019-06-17 15:56:39,3.40,1.60,27.40,55.50,310219,82,518966,-84
2019-06-17 15:57:13,3.30,1.50,27.40,54.70,310424,82,516913,-84
2019-06-17 15:57:47,3.17,1.57,27.40,54.00,310178,82,518949,-84
2019-06-17 15:58:22,5.12,1.60,27.40,53.40,310377,82,518972,-84
2019-06-17 15:58:55,5.25,1.57,27.40,54.40,310281,82,518961,-84
2019-06-17 15:59:29,2.42,1.30,27.30,54.20,310510,82,517137,-84
2019-06-17 16:00:07,7.50,1.75,27.20,54.30,310059,82,518974,-84
2019-06-17 16:00:41,4.45,1.37,27.20,54.30,310623,82,517156,-84
2019-06-17 16:01:15,2.42,1.50,27.10,53.50,310446,82,517198,-84
2019-06-17 16:01:49,2.90,1.40,27.10,54.70,310240,82,516886,-84
2019-06-17 16:02:23,3.70,1.47,27.10,54.60,310617,82,517149,-84
2019-06-17 16:02:57,3.52,1.32,27.10,55.30,310313,82,517162,-84
2019-06-17 16:03:32,3.72,1.50,27.10,55.90,310289,82,516880,-84
2019-06-17 16:04:05,2.98,1.40,27.00,55.90,310398,81,517151,-84
2019-06-17 16:04:40,3.42,1.37,27.00,55.70,310479,82,516864,-84
2019-06-17 16:05:14,5.65,1.50,27.00,55.90,310338,82,517147,-84
2019-06-17 16:05:48,3.50,1.57,27.00,56.20,310115,82,518943,-84
2019-06-17 16:06:22,2.40,1.30,26.90,57.00,310476,82,517137,-84
2019-06-17 16:06:56,3.50,1.40,26.90,56.60,310634,82,516897,-84
2019-06-17 16:07:30,2.27,1.50,26.90,56.50,304662,83,516928,-86
2019-06-17 16:08:04,4.10,1.52,26.80,56.00,304126,83,518992,-86
2019-06-17 16:08:38,2.40,1.30,26.80,57.30,303979,83,517152,-85
2019-06-17 16:09:12,2.08,1.27,26.80,56.40,305111,82,516904,-86
2019-06-17 16:09:46,3.00,1.45,26.80,55.50,310386,82,517156,-85
2019-06-17 16:10:21,3.22,1.32,26.80,56.00,310533,82,516869,-85
2019-06-17 16:10:54,2.75,1.70,26.80,56.30,310266,82,519228,-85
2019-06-17 16:11:29,2.55,1.40,26.80,56.90,310510,82,516942,-85
2019-06-17 16:12:03,2.17,1.37,26.80,55.50,310379,82,517152,-85
2019-06-17 16:12:37,2.58,1.20,26.80,55.50,310441,82,516910,-85
2019-06-17 16:13:11,3.30,1.40,26.80,56.30,310534,82,516887,-85
2019-06-17 16:13:45,2.33,1.50,26.70,57.50,310174,82,516913,-85
2019-06-17 16:14:19,3.58,1.75,26.70,56.80,310278,82,519288,-85
2019-06-17 16:14:53,3.80,1.70,26.80,55.90,310068,82,518970,-85
2019-06-17 16:15:27,2.65,1.47,26.70,55.50,310264,82,517163,-85
2019-06-17 16:16:01,3.75,1.57,26.70,55.90,310489,82,518962,-85
2019-06-17 16:16:35,1.70,1.20,26.70,56.60,310287,82,516890,-85
2019-06-17 16:17:10,4.60,1.77,26.70,56.60,310223,82,518965,-85
2019-06-17 16:17:44,4.33,1.62,26.60,56.40,310173,82,519040,-85
2019-06-17 16:18:18,4.10,1.80,26.60,56.30,310106,82,518990,-85
2019-06-17 16:18:52,3.42,1.40,26.60,56.50,310428,82,517155,-85
2019-06-17 16:19:26,2.62,1.50,26.60,56.40,310120,82,517958,-85
2019-06-17 16:20:00,2.83,1.32,26.60,57.20,310358,82,517135,-86
2019-06-17 16:20:34,3.12,1.45,26.70,57.60,310362,82,516909,-85
2019-06-17 16:21:08,5.47,1.72,26.70,57.40,310235,82,519286,-85
2019-06-17 16:21:42,3.58,1.45,26.70,57.70,310411,82,516917,-85
2019-06-17 16:22:17,4.55,1.30,26.70,57.60,310490,82,517234,-85
2019-06-17 16:22:50,3.92,1.52,26.70,57.60,310449,82,517914,-86
2019-06-17 16:23:25,2.85,1.40,26.80,56.10,310664,82,517010,-85
2019-06-17 16:23:59,3.58,1.60,26.70,56.10,310189,82,518965,-85
2019-06-17 16:24:33,4.17,1.40,26.70,56.10,310639,82,517200,-86
2019-06-17 16:25:10,4.62,1.62,26.70,57.90,310183,82,519002,-85
2019-06-17 16:25:44,3.55,1.40,26.70,59.00,310467,82,516918,-86
2019-06-17 16:26:18,4.87,1.50,26.60,58.50,310124,82,517159,-85
2019-06-17 16:26:52,2.67,1.50,26.60,58.10,310499,82,516890,-86
2019-06-17 16:27:26,4.42,1.35,26.50,57.30,310274,82,517135,-86
2019-06-17 16:28:00,2.80,1.27,26.50,59.20,310280,82,516883,-86
2019-06-17 16:28:34,3.77,1.40,26.50,59.90,310378,82,516886,-85
2019-06-17 16:29:09,3.75,1.40,26.40,58.40,310343,82,516877,-85
2019-06-17 16:29:42,3.33,1.50,26.40,58.50,310349,82,517156,-84
2019-06-17 16:30:17,2.70,1.50,26.40,59.80,310339,82,517919,-84
2019-06-17 16:30:51,4.33,1.27,26.30,58.70,310446,82,517145,-84
2019-06-17 16:31:25,4.78,1.32,26.30,57.10,310521,82,517040,-83
2019-06-17 16:31:59,3.95,1.32,26.30,58.00,310394,82,516882,-83
2019-06-17 16:32:33,4.42,1.32,26.30,58.30,310437,82,517188,-84
2019-06-17 16:33:07,2.45,1.35,26.30,58.90,310569,82,516936,-83
2019-06-17 16:33:41,5.10,1.67,26.20,57.40,310179,82,519262,-86
2019-06-17 16:34:15,2.98,1.50,26.20,58.90,310409,82,516949,-85
2019-06-17 16:34:49,4.75,1.50,26.20,58.10,310345,82,516869,-85
2019-06-17 16:35:23,2.70,1.50,26.10,60.50,310357,82,516877,-85
2019-06-17 16:35:57,3.92,1.40,25.90,60.80,310363,82,517360,-85
2019-06-17 16:36:31,3.95,1.70,25.90,61.00,310132,82,518961,-85
2019-06-17 16:37:05,2.75,1.42,25.80,60.80,310420,82,517132,-86
2019-06-17 16:37:40,3.33,1.35,25.80,61.20,310363,82,516929,-85
2019-06-17 16:38:14,6.85,1.30,25.70,60.80,310391,82,516885,-86
2019-06-17 16:38:48,4.87,1.60,25.70,60.30,310242,82,519020,-86
2019-06-17 16:39:22,4.90,1.35,25.60,60.20,310208,82,516886,-85
2019-06-17 16:39:56,3.17,1.35,25.50,61.20,310400,82,517169,-84
2019-06-17 16:40:30,4.65,1.55,25.60,59.60,310414,82,517903,-83
2019-06-17 16:41:05,2.62,1.40,25.60,60.20,310517,82,517155,-84
2019-06-17 16:41:38,6.90,1.67,25.60,58.70,310260,82,518986,-83
2019-06-17 16:42:13,3.52,1.50,25.60,59.70,310320,82,517159,-84
2019-06-17 16:42:47,4.08,1.30,25.50,60.40,310327,82,516917,-84
2019-06-17 16:43:21,5.15,1.60,25.50,61.40,310193,82,518970,-84
2019-06-17 16:43:55,5.25,1.45,25.40,62.10,310442,82,516917,-84
2019-06-17 16:44:29,5.50,1.60,25.40,62.20,310080,82,518992,-84
2019-06-17 16:45:05,2.72,1.50,25.40,62.10,310284,82,518209,-84
2019-06-17 16:45:39,2.42,1.35,25.40,60.90,310280,82,517194,-85
2019-06-17 16:46:14,5.45,1.75,25.40,61.10,310169,82,518962,-84
2019-06-17 16:46:47,6.20,1.60,25.40,60.00,310141,82,519238,-84
2019-06-17 16:47:22,3.08,1.80,25.40,61.60,310415,82,518965,-84
2019-06-17 16:47:56,3.52,1.55,25.40,61.20,310192,82,518237,-84
2019-06-17 16:48:30,3.25,1.80,25.40,60.30,310085,82,518960,-84
2019-06-17 16:49:04,2.60,1.70,25.40,60.70,310140,82,519252,-84
2019-06-17 16:49:38,2.70,1.40,25.30,60.90,310403,82,516932,-84
2019-06-17 16:50:12,3.67,1.60,25.40,61.00,310116,82,519242,-84
2019-06-17 16:50:47,3.65,1.37,25.40,61.80,310717,82,516874,-84
2019-06-17 16:51:21,3.05,1.60,25.30,61.00,310067,82,518957,-83
2019-06-17 16:51:55,4.08,1.52,25.30,62.00,310363,82,517913,-84
2019-06-17 16:52:29,4.03,1.70,25.30,61.70,310138,82,519218,-84
2019-06-17 16:53:03,5.67,1.82,25.30,60.30,310266,82,518974,-84
2019-06-17 16:53:37,5.35,1.62,25.40,60.40,310346,82,519043,-84
2019-06-17 16:54:11,2.75,1.57,25.30,63.60,310381,82,518949,-84
2019-06-17 16:54:46,3.25,1.60,25.30,62.80,310060,82,518954,-83
2019-06-17 16:55:20,3.52,1.57,25.40,62.20,310227,82,518996,-84
2019-06-17 16:55:54,4.70,1.50,25.40,61.40,310164,82,516915,-84
2019-06-17 16:56:29,2.55,1.40,25.40,60.70,310566,82,517263,-84
2019-06-17 16:57:02,6.75,1.70,25.40,60.90,310314,82,518962,-84
2019-06-17 16:57:37,3.50,1.60,25.40,61.10,310180,82,519213,-83
2019-06-17 16:58:11,3.20,1.60,25.40,61.70,310032,82,518996,-83
2019-06-17 16:58:45,7.87,1.70,25.40,61.70,310166,82,519251,-84
2019-06-17 16:59:19,3.42,1.80,25.40,61.40,310110,82,518966,-84
2019-06-17 16:59:53,5.33,1.42,25.50,60.50,310266,82,517194,-84
2019-06-17 17:00:45,4.05,1.47,25.50,60.50,310333,82,516878,-84
2019-06-17 17:01:20,3.02,1.20,25.40,61.50,300465,82,517310,-84
2019-06-17 17:01:54,3.15,1.57,25.40,62.30,310375,82,518961,-84
2019-06-17 17:02:28,7.03,1.62,25.40,61.70,310266,82,518961,-84
2019-06-17 17:03:02,4.90,1.40,25.50,62.20,310433,82,516894,-84
2019-06-17 17:03:36,5.40,1.52,25.40,63.50,310297,82,517164,-84
2019-06-17 17:04:10,3.55,1.47,25.30,62.90,310602,82,516903,-84
2019-06-17 17:04:44,3.37,1.40,25.40,61.80,310448,82,517135,-83
2019-06-17 17:05:18,2.58,1.55,25.40,61.20,310269,82,518969,-84
2019-06-17 17:05:52,5.28,1.72,25.30,61.70,310220,82,519248,-84
2019-06-17 17:06:27,4.67,1.62,25.30,63.10,310248,82,518961,-84
2019-06-17 17:07:01,5.03,1.65,25.30,61.40,310266,82,518957,-84
2019-06-17 17:07:35,5.53,1.50,25.30,61.80,310423,82,517132,-84
2019-06-17 17:08:09,3.80,1.55,25.30,61.00,310402,82,517910,-84
2019-06-17 17:08:43,2.20,1.52,25.30,60.60,310436,82,518961,-84
2019-06-17 17:09:17,3.58,1.52,25.30,62.10,310519,82,516886,-84
2019-06-17 17:09:51,2.42,1.35,25.20,63.80,310412,82,516895,-84
2019-06-17 17:10:25,6.90,1.72,25.20,62.20,310199,82,518965,-83
2019-06-17 17:10:59,4.42,2.00,25.20,62.70,310212,82,519272,-84
2019-06-17 17:11:33,2.25,1.40,25.20,63.40,310313,82,517156,-84
2019-06-17 17:12:08,2.27,1.30,25.20,62.00,310462,82,516909,-84
2019-06-17 17:12:41,5.67,1.67,25.20,61.40,310207,82,519017,-84
2019-06-17 17:13:16,3.58,1.60,25.20,64.00,310153,82,518947,-84
2019-06-17 17:13:50,5.17,1.60,25.10,64.80,310217,82,519031,-84
2019-06-17 17:14:24,3.47,1.35,25.00,64.90,310383,82,517159,-84
2019-06-17 17:14:58,3.98,1.57,25.10,65.00,310322,82,519240,-83
2019-06-17 17:15:32,5.33,1.67,25.00,64.80,310270,82,519277,-84
2019-06-17 17:16:06,11.30,2.10,24.90,65.40,309763,82,525228,-84
2019-06-17 17:16:40,9.95,2.20,24.90,66.30,309971,82,525204,-84
2019-06-17 17:17:14,3.47,1.57,24.90,67.50,310338,82,518965,-84
2019-06-17 17:17:48,3.33,1.50,24.90,64.20,310330,82,517152,-84
2019-06-17 17:18:22,2.95,1.80,24.90,64.90,310201,82,519016,-84
2019-06-17 17:18:57,6.03,1.95,24.80,64.10,310107,82,519218,-84
2019-06-17 17:19:30,5.92,2.02,24.90,63.70,310079,82,518993,-84
2019-06-17 17:20:08,5.62,2.08,24.80,67.30,310074,82,519222,-83
2019-06-17 17:20:42,1.90,1.67,24.70,67.40,310150,82,518993,-84
2019-06-17 17:21:16,4.00,1.75,24.70,66.40,310329,82,519219,-84
2019-06-17 17:21:50,3.30,1.80,24.70,66.20,310280,82,519219,-84
2019-06-17 17:22:25,4.87,1.90,24.70,66.40,310181,82,518974,-84
2019-06-17 17:22:58,5.62,1.70,24.60,66.20,310259,82,518973,-84
2019-06-17 17:23:33,5.33,1.72,24.60,64.80,310203,82,518977,-84
2019-06-17 17:24:07,3.62,2.05,24.60,66.70,310045,82,518962,-84
2019-06-17 17:24:41,3.70,1.52,24.50,69.30,310356,82,517913,-84
2019-06-17 17:25:15,6.33,1.60,24.50,66.50,310269,82,518965,-84
2019-06-17 17:25:49,5.67,1.55,24.50,65.90,310523,82,518197,-84
2019-06-17 17:26:23,3.50,1.47,24.50,67.90,310331,82,516919,-84
2019-06-17 17:26:57,4.62,1.60,24.50,65.80,310233,82,519003,-84
2019-06-17 17:27:31,2.50,1.62,24.50,65.40,310346,82,519040,-84
2019-06-17 17:28:05,5.92,1.77,24.50,67.50,310072,82,519341,-84
2019-06-17 17:28:39,3.10,1.70,24.50,65.50,310101,82,519246,-84
2019-06-17 17:29:14,4.17,1.82,24.50,65.90,310199,82,519009,-84
2019-06-17 17:29:47,3.70,1.75,24.50,64.10,310142,82,518953,-84
2019-06-17 17:30:22,2.47,1.57,24.50,63.50,310256,82,518031,-84
2019-06-17 17:30:56,4.08,1.52,24.50,63.50,310502,82,518958,-84
2019-06-17 17:31:30,2.80,1.50,24.50,65.90,310498,82,516886,-84
2019-06-17 17:32:04,3.15,1.80,24.50,65.00,310178,82,519013,-84
2019-06-17 17:32:38,4.75,1.60,24.50,67.00,310256,82,519242,-84
2019-06-17 17:33:12,4.47,1.82,24.50,66.30,310203,82,519001,-84
2019-06-17 17:33:46,6.22,1.55,24.50,66.80,310358,82,519233,-84
2019-06-17 17:34:20,4.55,1.50,24.50,66.60,310388,82,516881,-84
2019-06-17 17:34:54,3.20,1.52,24.60,67.30,310299,82,519286,-84
2019-06-17 17:35:28,2.47,1.42,24.50,68.20,310412,82,516886,-83
2019-06-17 17:36:03,3.00,1.50,24.50,67.50,310286,82,517157,-84
2019-06-17 17:36:36,4.47,1.70,24.50,66.60,310266,82,519248,-84
2019-06-17 17:37:11,3.77,1.40,24.50,69.10,310230,82,517135,-84
2019-06-17 17:37:45,4.15,1.67,24.60,64.50,310100,82,519231,-84
2019-06-17 17:38:19,3.20,1.50,24.60,62.90,310149,82,517974,-84
2019-06-17 17:38:53,4.67,1.50,24.60,63.60,310508,82,516913,-85
2019-06-17 17:39:27,2.70,1.50,24.60,63.50,310545,82,517185,-84
2019-06-17 17:40:01,5.25,1.50,24.60,65.20,310534,82,516874,-83
2019-06-17 17:40:35,3.17,1.50,24.60,65.50,310322,82,517178,-83
2019-06-17 17:41:10,5.83,1.85,24.50,64.80,310165,82,518969,-83
2019-06-17 17:41:43,1.82,1.30,24.50,65.20,310515,82,516906,-84
2019-06-17 17:42:18,2.60,1.60,24.50,65.10,310274,82,519205,-83
2019-06-17 17:42:52,4.70,1.50,24.50,64.60,310174,82,516877,-84
2019-06-17 17:43:26,5.22,1.37,24.50,64.70,310449,82,517163,-84
2019-06-17 17:44:00,3.17,1.62,24.40,67.00,310237,82,518965,-84
2019-06-17 17:44:34,3.98,1.70,24.40,65.00,310156,82,519226,-84
2019-06-17 17:45:08,5.83,1.85,24.40,65.20,310113,82,518993,-84
2019-06-17 17:45:43,3.92,1.87,24.40,64.00,310311,82,518997,-84
2019-06-17 17:46:17,3.00,1.57,24.50,64.20,310260,82,518947,-84
2019-06-17 17:46:51,2.85,1.70,24.40,66.10,310270,82,518989,-83
2019-06-17 17:47:25,8.90,1.70,24.30,66.10,310344,82,519321,-83
2019-06-17 17:47:59,3.10,1.65,24.30,63.90,310221,82,519227,-84
2019-06-17 17:48:33,3.00,1.70,24.30,63.60,310208,82,518988,-83
2019-06-17 17:49:07,4.30,1.57,24.40,64.10,310151,82,518177,-83
2019-06-17 17:49:41,6.10,1.62,24.30,63.70,310378,82,518951,-83
2019-06-17 17:50:15,3.50,1.50,24.30,64.10,310305,82,517178,-84
2019-06-17 17:50:49,2.90,1.50,24.30,64.30,310396,82,516877,-84
2019-06-17 17:51:24,4.53,1.50,24.30,64.00,310313,82,517144,-84
2019-06-17 17:51:57,4.58,1.52,24.30,63.70,310315,82,517919,-84
2019-06-17 17:52:32,2.83,1.60,24.30,64.00,310188,82,518984,-83
2019-06-17 17:53:06,2.75,1.70,24.30,64.20,310122,82,518985,-83
2019-06-17 17:53:40,4.60,1.50,24.30,64.70,310184,82,517147,-83
2019-06-17 17:54:14,3.90,1.60,24.30,65.50,310550,82,518997,-83
2019-06-17 17:54:48,4.87,1.72,24.30,65.80,310196,82,519234,-83
2019-06-17 17:55:22,4.15,1.60,24.20,65.90,310357,82,518969,-83
2019-06-17 17:55:56,3.83,1.70,24.20,65.00,310095,82,519480,-84
2019-06-17 17:56:31,5.37,1.50,24.20,67.30,310345,82,516906,-83
2019-06-17 17:57:04,3.62,1.75,24.10,67.00,310099,82,519222,-83
2019-06-17 17:57:39,3.37,1.55,24.10,66.90,310309,82,519310,-84
2019-06-17 17:58:13,4.03,1.72,24.10,67.80,310213,82,518961,-83
2019-06-17 17:58:48,4.25,1.60,24.00,68.00,316543,82,339791,-83
2019-06-17 17:59:22,2.90,1.87,24.00,67.10,310122,82,518957,-84
2019-06-17 17:59:57,2.45,1.67,24.10,66.70,310202,82,519254,-84
2019-06-17 18:00:30,5.47,1.55,24.00,67.60,310190,82,518973,-84
2019-06-17 18:01:05,3.42,1.70,24.00,68.40,310086,82,518997,-84
2019-06-17 18:01:39,2.67,1.70,24.00,69.40,310184,82,518965,-84
2019-06-17 18:02:13,5.80,1.67,24.00,68.20,310304,82,519227,-84
2019-06-17 18:02:47,3.55,1.57,24.00,67.40,310379,82,518965,-84
2019-06-17 18:03:21,3.65,1.70,24.00,68.40,310298,82,518961,-84
2019-06-17 18:03:55,7.03,1.82,23.90,69.80,310054,82,518969,-83
2019-06-17 18:04:32,2.77,1.70,23.90,68.90,310531,82,518985,-84
2019-06-17 18:05:07,3.25,1.98,23.90,70.40,310167,82,518986,-84
2019-06-17 18:05:41,3.83,1.80,23.90,70.10,310077,82,519246,-84
2019-06-17 18:06:15,3.27,1.47,23.90,72.40,310249,82,516912,-83
2019-06-17 18:06:49,6.03,1.60,23.80,72.80,310169,82,519258,-84
2019-06-17 18:07:23,3.55,1.40,23.70,72.50,310417,82,516874,-83
2019-06-17 18:07:57,3.15,1.52,23.80,69.60,310414,82,517147,-83
2019-06-17 18:08:31,5.40,1.72,23.80,69.80,310243,82,518989,-84
2019-06-17 18:09:05,2.27,1.47,23.80,68.80,310362,82,517127,-84
2019-06-17 18:09:40,4.22,1.55,23.80,68.50,310290,82,518949,-83
2019-06-17 18:10:14,6.12,1.80,23.70,68.90,310284,82,518965,-83
2019-06-17 18:10:48,3.35,1.70,23.70,69.50,310397,82,519298,-83
2019-06-17 18:11:22,3.52,1.65,23.70,69.90,310276,82,518965,-84
2019-06-17 18:11:57,6.45,1.70,23.70,69.00,310042,81,519286,-84
2019-06-17 18:12:30,5.20,1.90,23.70,68.30,310156,82,519015,-83
2019-06-17 18:13:05,4.20,1.70,23.70,70.20,310221,82,519230,-84
2019-06-17 18:13:39,3.77,1.55,23.70,71.30,310384,82,517916,-84
2019-06-17 18:14:13,4.10,1.52,23.70,69.60,310290,82,518216,-84
2019-06-17 18:14:47,2.62,1.75,23.60,68.70,310003,82,518970,-83
2019-06-17 18:15:21,4.53,1.47,23.60,70.60,310322,82,517163,-84
2019-06-17 18:15:55,6.10,2.00,23.60,70.20,310005,82,519242,-84
2019-06-17 18:16:29,3.50,1.85,23.60,70.60,310109,82,519026,-84
2019-06-17 18:17:03,7.03,1.90,23.60,68.40,310136,82,519242,-84
2019-06-17 18:17:37,6.20,2.00,23.60,68.20,310076,82,518998,-84
2019-06-17 18:18:11,5.65,1.70,23.60,68.40,310104,82,518965,-84
2019-06-17 18:18:46,4.72,1.87,23.50,69.00,310140,82,519028,-83
2019-06-17 18:19:19,2.92,1.70,23.60,69.70,310220,82,519338,-84
2019-06-17 18:19:54,3.27,1.80,23.50,70.40,310275,82,518952,-83
2019-06-17 18:20:28,4.22,1.70,23.40,71.80,310114,82,519282,-83
2019-06-17 18:21:02,4.28,1.75,23.50,70.90,310225,82,518945,-85
2019-06-17 18:21:36,2.90,1.80,23.50,69.80,310301,82,519313,-84
2019-06-17 18:22:10,6.37,1.67,23.40,70.20,310284,82,518957,-84
2019-06-17 18:22:44,2.95,1.62,23.40,73.80,310289,82,518947,-84
2019-06-17 18:23:18,3.33,1.57,23.40,72.80,310334,82,519020,-84
2019-06-17 18:23:52,3.05,1.72,23.40,70.40,310226,82,518969,-84
2019-06-17 18:24:26,3.98,1.57,23.40,71.00,310251,82,519022,-84
2019-06-17 18:25:00,9.33,1.87,23.40,71.70,309999,82,522090,-84
2019-06-17 18:25:35,3.98,1.75,23.40,71.60,310440,82,519243,-84
2019-06-17 18:26:08,2.65,1.50,23.30,73.40,310367,82,516906,-84
2019-06-17 18:26:43,4.45,1.92,23.30,70.90,310183,82,519027,-84
2019-06-17 18:27:17,2.30,1.75,23.30,73.70,310244,82,518997,-84
2019-06-17 18:27:51,3.55,1.87,23.20,74.00,310280,82,519237,-84
2019-06-17 18:28:25,4.78,2.15,23.20,71.60,310159,82,518986,-83
2019-06-17 18:28:59,2.95,1.67,23.20,73.00,310214,82,519238,-84
2019-06-17 18:29:33,3.60,1.82,23.20,72.50,310202,82,518953,-84
2019-06-17 18:30:07,5.80,1.75,23.20,73.50,310270,82,519280,-83
2019-06-17 18:30:42,5.17,1.82,23.10,73.40,310145,82,519048,-83
2019-06-17 18:31:15,3.58,1.82,23.10,73.60,310354,82,519222,-84
2019-06-17 18:31:49,2.98,1.60,23.10,74.40,310191,82,518954,-84
2019-06-17 18:32:24,4.62,1.57,23.10,74.60,310222,82,519227,-84
2019-06-17 18:32:58,6.55,1.77,23.00,74.90,309977,82,519246,-84
2019-06-17 18:33:32,3.87,1.80,23.00,75.10,310055,82,518965,-83
2019-06-17 18:34:06,3.77,1.40,23.00,74.40,310484,82,517167,-84
2019-06-17 18:34:40,2.62,1.57,23.00,74.60,310167,82,517911,-84
2019-06-17 18:35:14,3.95,1.65,22.90,76.20,310188,82,519021,-84
2019-06-17 18:35:49,4.05,1.87,22.90,77.60,310181,82,518965,-83
2019-06-17 18:36:22,2.75,2.00,22.80,77.40,310136,82,519226,-84
2019-06-17 18:36:57,3.60,1.65,22.80,77.90,310071,82,519234,-84
2019-06-17 18:37:31,7.97,1.80,22.70,76.20,310288,82,519251,-83
2019-06-17 18:38:05,3.33,1.60,22.70,75.90,310198,82,518961,-84
2019-06-17 18:38:39,2.50,1.70,22.70,77.80,310319,82,518997,-83
2019-06-17 18:39:13,5.58,1.82,22.70,79.10,310054,82,518954,-84
2019-06-17 18:39:47,4.17,1.80,22.60,78.10,310357,82,519388,-83
2019-06-17 18:40:21,4.97,1.75,22.60,79.10,310239,82,518966,-84
2019-06-17 18:40:55,2.58,2.00,22.50,79.00,310082,82,519258,-83
2019-06-17 18:41:29,4.75,1.90,22.50,79.50,310262,82,519015,-84
2019-06-17 18:42:04,8.28,2.10,22.50,79.20,310052,82,519251,-84
2019-06-17 18:42:38,3.30,1.90,22.40,79.70,310496,82,518985,-84
2019-06-17 18:43:12,2.67,1.70,22.40,80.20,310200,82,518965,-84
2019-06-17 18:43:46,4.95,1.82,22.40,80.90,310197,82,518962,-83
2019-06-17 18:44:20,5.08,1.98,22.40,79.30,310113,82,519263,-83
2019-06-17 18:44:54,3.08,1.80,22.30,80.30,310179,82,519254,-84
2019-06-17 18:45:28,4.92,2.27,22.30,80.50,310241,82,519266,-84
2019-06-17 18:46:03,5.58,1.90,22.30,81.10,310291,82,518947,-84
2019-06-17 18:46:36,3.08,1.77,22.30,81.90,310077,82,518969,-84
2019-06-17 18:47:11,3.30,1.80,22.20,81.30,310240,82,518985,-84
2019-06-17 18:47:45,5.80,2.05,22.20,81.00,310244,82,519258,-83
2019-06-17 18:48:19,4.40,1.90,22.20,80.30,310225,82,519011,-84
2019-06-17 18:48:53,3.17,1.98,22.20,81.00,310052,82,519247,-84
2019-06-17 18:49:27,4.12,1.77,22.20,81.60,310233,82,518973,-83
2019-06-17 18:50:01,4.58,1.90,22.10,81.20,310231,82,518973,-83
2019-06-17 18:50:35,3.15,1.77,22.10,81.10,310141,82,518966,-84
2019-06-17 18:51:10,5.58,1.92,22.00,82.80,310060,82,518969,-84
2019-06-17 18:51:43,6.37,2.10,22.10,82.60,310068,82,519235,-84
2019-06-17 18:52:18,3.85,1.77,22.00,82.80,310074,82,519229,-84
2019-06-17 18:52:52,5.00,1.82,22.00,83.90,310052,82,519299,-84
2019-06-17 18:53:25,7.78,1.90,22.00,83.60,310047,82,518966,-84
2019-06-17 18:54:00,4.40,2.10,21.90,82.90,310151,82,518963,-83
2019-06-17 18:54:34,4.75,2.12,21.90,83.90,310079,82,519028,-84
2019-06-17 18:55:08,5.87,2.02,21.80,83.60,310033,82,519259,-84
2019-06-17 18:55:42,3.98,1.90,21.80,84.60,310224,82,518966,-84
2019-06-17 18:56:17,6.15,2.00,21.80,84.60,310126,82,519254,-84
2019-06-17 18:56:50,3.35,1.80,21.80,84.40,310078,82,518989,-83
2019-06-17 18:57:25,3.15,1.90,21.80,85.50,310190,82,519205,-84
2019-06-17 18:57:59,4.20,2.15,21.70,85.00,310129,82,519037,-83
2019-06-17 18:58:32,3.67,2.00,21.70,85.00,310242,82,518970,-83
2019-06-17 18:59:06,3.35,1.77,21.70,84.80,310253,82,518993,-84
2019-06-17 18:59:41,4.28,2.20,21.70,84.70,310110,82,519240,-83
2019-06-17 19:00:15,3.02,2.20,21.70,87.20,310094,82,518969,-84
2019-06-17 19:00:49,5.17,2.08,21.70,86.00,310215,82,519360,-83
2019-06-17 19:01:24,3.58,1.87,21.70,85.40,310073,82,519219,-84
2019-06-17 19:01:57,5.75,2.20,21.70,86.30,310103,82,518969,-83
2019-06-17 19:02:32,3.92,1.90,21.70,86.10,310200,82,519004,-83
2019-06-17 19:03:06,8.28,2.35,21.60,85.90,310032,82,518987,-84
2019-06-17 19:03:40,4.80,2.20,21.60,87.50,310079,82,519258,-84
2019-06-17 19:04:14,5.83,2.02,21.60,87.80,310061,82,519232,-84
2019-06-17 19:04:48,3.30,1.90,21.60,87.20,310044,82,519002,-83
2019-06-17 19:05:22,4.03,2.30,21.60,86.80,310047,82,518957,-83
2019-06-17 19:05:56,3.40,2.05,21.60,89.10,310166,82,519115,-83
2019-06-17 19:06:30,6.30,2.02,21.50,89.10,310130,82,518957,-84
2019-06-17 19:07:04,8.05,2.15,21.60,89.10,309948,82,519247,-84
2019-06-17 19:07:38,5.50,2.27,21.50,89.30,310060,82,518965,-84
2019-06-17 19:08:13,5.92,2.15,21.50,88.90,310217,82,519234,-84
2019-06-17 19:08:46,3.35,2.27,21.50,88.90,310079,82,518965,-84
2019-06-17 19:09:21,3.95,2.05,21.50,89.80,310211,82,519208,-83
2019-06-17 19:09:55,4.00,2.27,21.40,88.90,310092,82,518953,-83
2019-06-17 19:10:29,5.00,2.10,21.40,89.90,310112,82,519234,-84
2019-06-17 19:11:03,5.37,2.10,21.40,89.70,310078,82,518947,-84
2019-06-17 19:11:38,3.87,2.10,21.40,90.40,310062,82,519257,-84
2019-06-17 19:12:11,5.80,2.37,21.40,90.00,310192,82,519292,-84
2019-06-17 19:12:46,4.83,2.05,21.30,89.30,310186,82,518961,-84
2019-06-17 19:13:20,5.12,1.95,21.30,90.50,310116,82,519220,-83
2019-06-17 19:13:53,4.33,2.33,21.30,90.30,310217,82,518949,-83
2019-06-17 19:14:28,5.62,2.42,21.20,90.70,310127,82,519250,-83
2019-06-17 19:15:02,3.12,1.98,21.20,90.80,310233,82,518993,-83
2019-06-17 19:15:36,3.47,2.00,21.20,90.60,310202,81,519234,-83
2019-06-17 19:16:10,9.03,2.47,21.20,90.20,310051,82,519001,-83
2019-06-17 19:16:44,7.20,2.20,21.20,90.10,310219,82,519252,-84
2019-06-17 19:17:18,3.70,2.20,21.20,91.40,310075,82,518969,-84
2019-06-17 19:17:52,3.92,2.40,21.20,91.70,310120,82,519266,-83
2019-06-17 19:18:27,5.35,2.22,21.10,91.30,310122,82,518957,-84
2019-06-17 19:19:00,4.95,2.50,21.10,91.70,310044,82,518997,-84
2019-06-17 19:19:35,8.38,2.40,21.10,91.30,310025,82,518965,-83
2019-06-17 19:20:09,2.52,2.00,21.10,91.30,310267,82,518961,-84
2019-06-17 19:20:43,5.22,2.27,21.10,91.50,310144,82,519223,-83
2019-06-17 19:21:17,4.08,2.50,21.10,92.00,310060,82,518992,-83
2019-06-17 19:21:51,2.87,1.90,21.10,91.90,310191,82,519228,-83
2019-06-17 19:22:25,4.30,2.20,21.00,92.60,310122,82,518965,-83
2019-06-17 19:22:59,4.65,2.27,21.00,92.30,310189,82,519250,-83
2019-06-17 19:23:33,5.83,2.10,21.00,91.80,310073,82,518961,-83
2019-06-17 19:24:07,5.00,2.20,21.00,91.70,310110,82,518965,-83
2019-06-17 19:24:41,4.33,2.40,20.90,91.80,310198,82,518969,-84
2019-06-17 19:25:16,4.58,2.25,21.00,92.10,310065,82,519238,-83
2019-06-17 19:25:49,3.27,2.37,20.90,93.20,310089,81,519231,-83
2019-06-17 19:26:23,4.45,2.25,20.90,93.30,310151,82,519290,-84
2019-06-17 19:26:58,4.72,2.22,20.90,92.70,310112,82,519028,-84
2019-06-17 19:27:31,3.80,2.30,20.80,92.90,310065,82,519039,-84
2019-06-17 19:28:06,4.25,2.10,20.80,92.70,310084,82,518969,-83
2019-06-17 19:28:40,3.25,2.35,20.80,93.40,310086,82,519021,-84
2019-06-17 19:29:14,3.80,2.30,20.80,93.50,310175,82,519305,-83
2019-06-17 19:29:48,5.35,2.20,20.80,93.70,310124,82,519246,-84
2019-06-17 19:30:22,5.62,2.50,20.80,93.60,310259,82,519001,-83
2019-06-17 19:30:56,3.85,2.35,20.70,93.80,310198,82,518969,-84
2019-06-17 19:31:30,4.25,2.33,20.70,94.80,310194,82,519223,-83
2019-06-17 19:32:05,4.25,2.47,20.70,94.70,310096,82,518959,-84
2019-06-17 19:32:38,5.78,2.27,20.70,94.40,310083,82,518960,-83
2019-06-17 19:33:13,5.67,2.42,20.70,94.50,310163,82,519029,-83
2019-06-17 19:33:47,3.92,2.60,20.70,94.10,310198,82,519231,-83
2019-06-17 19:34:21,5.12,2.47,20.60,94.00,310131,82,519005,-84
2019-06-17 19:34:55,7.35,2.45,20.60,93.90,310061,82,519201,-84
2019-06-17 19:35:29,3.52,2.30,20.60,94.60,310075,81,519231,-83
2019-06-17 19:36:03,3.72,2.52,20.60,94.70,309993,82,519042,-84
2019-06-17 19:36:37,4.55,2.33,20.50,94.60,310135,82,519002,-83
2019-06-17 19:37:12,5.97,2.22,20.50,94.90,310185,82,518986,-84
2019-06-17 19:37:45,4.30,2.45,20.50,95.00,310127,82,519235,-83
2019-06-17 19:38:19,8.28,2.42,20.50,95.10,310078,82,518958,-83
2019-06-17 19:38:54,5.80,2.70,20.50,95.00,310111,82,519258,-84
2019-06-17 19:39:27,5.55,2.90,20.40,95.00,310038,82,518957,-83
2019-06-17 19:40:02,4.28,2.60,20.40,95.20,310089,82,518993,-83
2019-06-17 19:40:36,3.35,2.62,20.40,95.50,310104,82,518951,-84
2019-06-17 19:41:10,4.55,2.85,20.40,95.70,310113,82,519265,-83
2019-06-17 19:41:44,6.17,2.60,20.30,95.40,310077,82,518992,-84
2019-06-17 19:42:18,5.28,2.85,20.30,95.20,310081,82,519274,-83
2019-06-17 19:42:52,5.47,3.12,20.30,95.40,310124,82,519008,-84
2019-06-17 19:43:26,4.67,2.47,20.30,95.90,310042,82,519299,-83
2019-06-17 19:44:01,5.58,2.92,20.30,95.80,310143,82,518957,-83
2019-06-17 19:44:34,4.00,2.85,20.20,95.80,310037,82,519298,-83
2019-06-17 19:45:09,3.15,2.55,20.20,96.10,310108,82,519028,-84
2019-06-17 19:45:43,5.47,2.87,20.20,96.40,310047,82,518955,-84
2019-06-17 19:46:17,5.92,3.10,20.20,96.70,309937,82,519270,-83
2019-06-17 19:46:51,5.00,2.55,20.20,97.00,310083,82,518961,-84
2019-06-17 19:47:25,5.72,2.40,20.20,97.20,310037,82,519226,-84
2019-06-17 19:47:59,5.92,3.00,20.10,96.90,310085,82,518969,-84
2019-06-17 19:48:33,5.17,3.00,20.10,97.20,310109,82,519223,-84
2019-06-17 19:49:07,5.47,2.90,20.10,97.40,310116,82,518953,-84
2019-06-17 19:49:41,3.77,2.80,20.10,97.60,310026,82,519227,-84
2019-06-17 19:50:15,4.47,2.80,20.10,97.60,310137,82,518965,-83
2019-06-17 19:50:50,4.75,2.92,20.10,97.80,310206,82,519242,-82
2019-06-17 19:51:24,5.72,2.50,20.10,98.00,310081,82,519925,-84
2019-06-17 19:51:58,3.65,2.30,20.00,97.20,310127,82,518962,-84
2019-06-17 19:52:32,5.05,2.50,20.00,97.10,310121,82,519357,-84
2019-06-17 19:53:06,5.80,2.90,20.10,97.40,310225,82,518970,-84
2019-06-17 19:53:40,4.00,2.60,20.00,98.20,310123,82,519231,-84
2019-06-17 19:54:14,6.97,2.52,20.00,98.20,309936,82,518996,-84
2019-06-17 19:54:48,5.55,2.70,20.00,97.60,310179,82,519215,-84
2019-06-17 19:55:22,4.42,2.42,20.00,97.50,310086,82,519028,-83
2019-06-17 19:55:57,9.03,2.67,20.00,98.10,309808,82,519238,-83
2019-06-17 19:56:30,6.17,2.95,19.90,98.80,310098,82,518965,-83
2019-06-17 19:57:05,4.70,2.90,20.00,98.20,310087,82,519028,-84
2019-06-17 19:57:39,5.47,2.85,20.00,98.40,310201,82,519242,-83
2019-06-17 19:58:13,3.80,2.62,19.90,98.50,310098,82,519001,-84
2019-06-17 19:58:47,4.10,2.95,19.90,98.10,310120,82,518961,-84
2019-06-17 19:59:21,4.03,2.60,19.90,98.20,310070,82,518997,-83
2019-06-17 19:59:55,6.80,2.80,19.90,98.40,310196,82,519282,-84
2019-06-17 20:00:29,5.22,2.50,19.80,99.00,310206,82,519243,-84
2019-06-17 20:01:04,4.70,2.60,19.80,98.70,310111,82,519289,-84
2019-06-17 20:01:37,4.47,2.75,19.80,99.40,310020,82,519239,-84
2019-06-17 20:02:12,5.30,2.80,19.80,99.40,310128,82,519246,-84
2019-06-17 20:02:46,4.00,2.60,19.80,99.70,310272,82,519215,-84
2019-06-17 20:03:20,5.35,3.02,19.80,99.00,310103,82,519093,-84
2019-06-17 20:03:54,5.65,2.80,19.80,99.50,310101,82,519000,-84
2019-06-17 20:04:28,6.58,2.50,19.80,99.60,310034,82,518957,-84
2019-06-17 20:05:02,6.08,2.90,19.80,99.60,310162,82,519223,-83
2019-06-17 20:05:36,5.20,2.80,19.80,99.50,310044,82,519313,-83
2019-06-17 20:06:10,4.78,2.60,19.80,99.50,310100,82,519010,-84
2019-06-17 20:06:44,4.00,2.70,19.80,99.90,310064,82,518993,-84
2019-06-17 20:07:18,8.33,3.00,19.70,99.90,309861,82,518996,-84
2019-06-17 20:07:53,5.67,2.33,19.70,99.90,310046,82,518961,-84
2019-06-17 20:08:26,4.50,2.62,19.60,99.70,310070,82,519243,-84
2019-06-17 20:09:01,5.65,2.47,19.70,99.90,310081,82,518951,-84
2019-06-17 20:09:35,7.08,2.80,19.70,99.90,310046,82,519242,-84
2019-06-17 20:10:10,7.90,2.75,19.60,99.90,310130,82,518951,-83
2019-06-17 20:10:44,4.20,2.77,19.70,99.90,310100,82,519051,-83
2019-06-17 20:11:18,4.60,3.30,19.60,99.90,310109,82,518964,-84
2019-06-17 20:11:52,7.53,2.87,19.60,99.90,310078,82,519260,-85
2019-06-17 20:12:26,7.55,2.87,19.60,99.90,310106,82,519013,-85
2019-06-17 20:13:00,3.75,2.87,19.60,99.90,310115,82,519238,-84
2019-06-17 20:13:34,6.15,2.58,19.60,99.90,310198,82,518989,-85
2019-06-17 20:14:08,4.75,3.05,19.50,99.90,310123,82,519226,-84
2019-06-17 20:14:43,3.47,2.92,19.60,99.90,310137,82,518965,-85
2019-06-17 20:15:20,5.10,2.77,19.50,99.90,310138,82,519281,-84
2019-06-17 20:15:54,5.58,3.30,19.50,99.90,310026,82,519217,-84
2019-06-17 20:16:28,5.00,2.83,19.50,99.90,310073,82,519279,-84
2019-06-17 20:17:02,7.25,3.17,19.50,99.90,310049,82,518965,-85
2019-06-17 20:17:36,5.20,2.87,19.50,99.90,310039,82,519041,-84
2019-06-17 20:18:10,3.80,3.02,19.50,99.90,310069,82,518958,-85
2019-06-17 20:18:44,4.60,3.00,19.50,99.90,310091,82,519297,-85
2019-06-17 20:19:18,4.85,2.98,19.40,99.90,310093,81,518960,-85
2019-06-17 20:19:53,6.47,2.90,19.50,99.90,310062,82,519272,-85
2019-06-17 20:20:26,6.22,2.90,19.40,99.90,310147,82,519000,-85
2019-06-17 20:21:01,4.55,3.30,19.40,99.90,310083,82,519214,-85
2019-06-17 20:21:35,4.55,3.00,19.40,99.90,310063,82,519012,-85
2019-06-17 20:22:09,3.98,2.95,19.40,99.90,310092,82,519231,-85
2019-06-17 20:22:43,6.35,2.92,19.40,99.90,310197,82,518957,-84
2019-06-17 20:23:17,9.05,2.98,19.40,99.90,310087,82,519298,-85
2019-06-17 20:23:51,7.35,3.20,19.40,99.90,310046,82,518960,-85
2019-06-17 20:24:25,6.95,2.98,19.30,99.90,310069,82,519270,-85
2019-06-17 20:25:00,7.75,3.22,19.40,99.90,309906,82,518947,-85
2019-06-17 20:25:33,3.62,2.50,19.40,99.90,310064,82,519020,-85
2019-06-17 20:26:08,4.97,2.83,19.30,99.90,310024,82,519062,-84
2019-06-17 20:26:42,5.62,2.72,19.30,99.90,310119,82,519248,-84
2019-06-17 20:27:16,8.85,3.00,19.30,99.90,309997,82,519310,-85
2019-06-17 20:27:50,5.17,3.00,19.30,99.90,309991,82,519239,-85
2019-06-17 20:28:24,5.20,2.98,19.30,99.90,310110,82,518957,-85
2019-06-17 20:28:58,5.55,3.50,19.30,99.90,310102,82,518993,-85
2019-06-17 20:29:32,4.28,3.30,19.40,99.90,310068,82,518969,-84
2019-06-17 20:30:07,5.35,3.10,19.30,99.90,310084,82,519238,-84
2019-06-17 20:30:41,8.93,3.05,19.30,99.90,309828,82,522082,-85
2019-06-17 20:31:15,6.65,3.17,19.30,99.90,310033,82,518962,-85
2019-06-17 20:31:49,9.53,2.85,19.30,99.90,309812,82,525219,-85
2019-06-17 20:32:23,6.25,3.15,19.30,99.90,310115,82,518962,-85
2019-06-17 20:32:57,6.22,3.20,19.30,99.90,310072,82,518981,-85
2019-06-17 20:33:31,5.30,3.05,19.20,99.90,310036,82,519008,-84
2019-06-17 20:34:05,6.30,3.20,19.30,99.90,310078,82,519243,-85
2019-06-17 20:34:39,4.17,3.05,19.30,99.90,310085,82,518965,-84
2019-06-17 20:35:14,5.08,3.20,19.20,99.90,310103,82,519266,-85
2019-06-17 20:35:47,7.45,3.20,19.20,99.90,310113,82,519009,-85
2019-06-17 20:36:22,4.55,2.92,19.20,99.90,310067,82,518954,-85
2019-06-17 20:36:56,7.47,3.25,19.20,99.90,309961,82,518981,-85
2019-06-17 20:37:30,6.55,3.62,19.20,99.90,310102,82,519251,-85
2019-06-17 20:38:04,5.67,3.80,19.20,99.90,310052,82,518961,-85
2019-06-17 20:38:39,4.25,3.05,19.20,99.90,310207,82,519254,-84
2019-06-17 20:39:12,7.05,3.40,19.20,99.90,310092,82,518969,-84
2019-06-17 20:39:47,9.05,3.60,19.20,99.90,309956,82,519227,-85
2019-06-17 20:40:21,6.00,3.10,19.20,99.90,310072,82,518965,-85
2019-06-17 20:40:55,6.75,3.80,19.20,99.90,310103,82,518973,-84
2019-06-17 20:41:29,5.70,3.05,19.20,99.90,310077,82,519030,-84
2019-06-17 20:42:03,5.12,3.35,19.10,99.90,310121,82,518969,-85
2019-06-17 20:42:37,4.92,3.47,19.10,99.90,310113,82,519264,-84
2019-06-17 20:43:11,5.33,3.30,19.10,99.90,310100,82,519254,-85
2019-06-17 20:43:46,4.75,3.30,19.10,99.90,310097,82,519461,-85
2019-06-17 20:44:19,6.35,3.30,19.10,99.90,310101,82,518982,-85
2019-06-17 20:44:53,4.75,3.37,19.10,99.90,310072,82,518956,-84
2019-06-17 20:45:28,8.48,3.65,19.10,99.90,310097,82,518981,-85
2019-06-17 20:46:01,4.78,3.42,19.10,99.90,309987,82,519273,-85
2019-06-17 20:46:36,4.10,3.08,19.10,99.90,310107,82,518957,-85
2019-06-17 20:47:10,3.65,3.12,19.10,99.90,310092,82,519274,-85
2019-06-17 20:47:44,6.20,2.90,19.10,99.90,310075,82,519028,-85
2019-06-17 20:48:18,4.60,3.08,19.00,99.90,310150,82,518977,-85
2019-06-17 20:48:52,5.22,3.00,19.10,99.90,310109,82,518947,-85
2019-06-17 20:49:26,8.68,3.60,19.00,99.90,310120,82,519290,-84
2019-06-17 20:50:00,5.70,3.40,19.00,99.90,309997,82,519033,-85
2019-06-17 20:50:38,6.12,3.25,19.00,99.90,310129,82,519246,-85
2019-06-17 20:51:12,5.78,3.45,19.00,99.90,310096,82,518951,-85
2019-06-17 20:51:46,6.05,2.98,19.00,99.90,310031,82,519230,-85
2019-06-17 20:52:20,6.12,3.55,19.00,99.90,310058,82,518958,-84
2019-06-17 20:52:54,6.15,3.40,19.00,99.90,310053,82,518961,-84
2019-06-17 20:53:28,5.12,3.27,19.00,99.90,310109,82,518965,-84
2019-06-17 20:54:03,3.52,3.22,19.00,99.90,310068,82,519300,-84
2019-06-17 20:54:36,7.55,3.25,19.00,99.90,310102,82,519297,-84
2019-06-17 20:55:11,7.72,3.20,19.00,99.90,309955,82,519241,-84
2019-06-17 20:55:45,5.83,3.52,18.90,99.90,310080,82,518955,-84
2019-06-17 20:56:19,7.17,3.20,19.00,99.90,310026,82,518997,-84
2019-06-17 20:56:53,6.20,3.60,18.90,99.90,310092,82,518962,-84
2019-06-17 20:57:27,4.60,3.20,19.00,99.90,310151,82,518988,-84
2019-06-17 20:58:01,4.12,3.10,19.00,99.90,310036,82,519293,-84
2019-06-17 20:58:35,4.60,2.95,18.90,99.90,310078,82,518970,-84
2019-06-17 20:59:09,5.87,3.20,18.90,99.90,310135,82,519214,-84
2019-06-17 20:59:43,5.62,3.17,18.90,99.90,310070,82,519024,-84
2019-06-17 21:00:18,4.55,2.98,18.90,99.90,310101,82,519337,-84
2019-06-17 21:00:52,6.83,3.40,18.90,99.90,310044,82,519004,-84
2019-06-17 21:01:26,6.00,3.12,18.90,99.90,310089,82,518965,-84
2019-06-17 21:02:01,4.78,3.40,18.90,99.90,310012,82,519028,-84
2019-06-17 21:02:36,4.85,3.30,18.90,99.90,310091,82,518956,-84
2019-06-17 21:03:09,4.83,3.12,18.80,99.90,310080,82,519237,-84
2019-06-17 21:03:44,5.45,3.65,18.90,99.90,310133,82,518947,-84
2019-06-17 21:04:18,3.25,2.90,18.80,99.90,310046,82,519238,-84
2019-06-17 21:04:52,4.42,2.90,18.80,99.90,310062,82,518961,-84
2019-06-17 21:05:26,5.12,3.27,18.80,99.90,310118,82,519269,-83
2019-06-17 21:06:00,4.08,3.02,18.80,99.90,310113,82,519047,-84
2019-06-17 21:06:34,6.05,3.22,18.80,99.90,309994,82,518961,-83
2019-06-17 21:07:08,6.67,3.50,18.80,99.90,310103,82,518982,-84
2019-06-17 21:07:42,3.75,3.42,18.80,99.90,310135,82,519261,-84
2019-06-17 21:08:16,5.12,3.02,18.80,99.90,310049,82,518969,-84
2019-06-17 21:08:50,4.12,3.05,18.80,99.90,310094,82,519323,-84
2019-06-17 21:09:25,5.25,3.05,18.80,99.90,310086,82,518969,-84
2019-06-17 21:09:58,4.60,3.55,18.80,99.90,310052,82,518978,-84
2019-06-17 21:10:32,8.98,3.45,18.70,99.90,309953,82,518961,-84
2019-06-17 21:11:06,6.15,3.25,18.70,99.90,310129,82,518961,-84
2019-06-17 21:11:40,4.78,3.05,18.70,99.90,310067,82,519247,-84
2019-06-17 21:12:14,5.75,3.25,18.70,99.90,310010,82,518966,-84
2019-06-17 21:12:49,9.60,3.35,18.70,99.90,309886,82,525207,-84
2019-06-17 21:13:22,5.47,3.00,18.70,99.90,310094,82,518962,-84
2019-06-17 21:13:57,7.12,3.10,18.70,99.90,310209,82,518975,-84
2019-06-17 21:14:31,5.60,3.60,18.70,99.90,310083,82,519000,-84
2019-06-17 21:15:06,4.15,3.00,18.70,99.90,310112,82,519262,-84
2019-06-17 21:15:40,5.20,3.00,18.70,99.90,310102,82,518973,-84
2019-06-17 21:16:15,4.17,3.27,18.70,99.90,310047,82,519358,-84
2019-06-17 21:16:48,5.87,3.30,18.70,99.90,310095,82,519040,-84
2019-06-17 21:17:23,4.53,3.33,18.70,99.90,310100,82,519258,-84
2019-06-17 21:17:57,3.10,2.80,18.70,99.90,310085,82,518961,-84
2019-06-17 21:18:31,3.40,2.85,18.70,99.90,310105,82,519017,-84
2019-06-17 21:19:05,6.30,3.10,18.70,99.90,310136,82,518955,-84
2019-06-17 21:19:39,3.27,2.98,18.60,99.90,310139,82,519055,-84
2019-06-17 21:20:13,8.85,2.95,18.60,99.90,309941,82,519331,-84
2019-06-17 21:20:47,3.87,3.08,18.60,99.90,310094,82,519250,-84
2019-06-17 21:21:21,4.10,2.95,18.60,99.90,310112,82,519004,-84
2019-06-17 21:21:55,4.03,2.80,18.60,99.90,310097,82,518978,-84
2019-06-17 21:22:30,5.58,2.70,18.60,99.90,310133,82,519007,-84
2019-06-17 21:23:04,4.70,2.75,18.60,99.90,310084,81,518957,-84
2019-06-17 21:23:38,4.30,2.77,18.60,99.90,310074,82,518966,-84
2019-06-17 21:24:12,4.08,2.90,18.60,99.90,310042,82,519014,-84
2019-06-17 21:24:46,5.83,3.17,18.70,99.90,310071,82,519231,-84
2019-06-17 21:25:20,7.10,3.10,18.60,99.90,310072,82,519285,-84
2019-06-17 21:25:54,4.00,3.15,18.60,99.90,310059,82,519269,-84
2019-06-17 21:26:28,7.42,3.05,18.60,99.90,309981,82,519052,-84
2019-06-17 21:27:02,2.90,2.37,18.60,99.90,310125,82,518997,-84
2019-06-17 21:27:36,5.45,3.05,18.60,99.90,310092,82,518957,-84
2019-06-17 21:28:11,5.28,3.00,18.60,99.90,310030,82,519235,-84
2019-06-17 21:28:44,5.80,2.77,18.60,99.90,310053,82,518957,-84
2019-06-17 21:29:19,3.58,2.72,18.60,99.90,310088,82,519234,-84
2019-06-17 21:29:53,5.65,3.05,18.60,99.90,310065,82,519004,-84
2019-06-17 21:30:27,4.15,2.80,18.50,99.90,310052,82,518957,-84
2019-06-17 21:31:01,4.65,2.58,18.60,99.90,310163,82,518977,-84
2019-06-17 21:31:35,5.50,2.90,18.60,99.90,310107,82,518955,-84
2019-06-17 21:32:09,6.25,2.98,18.50,99.90,310072,82,519259,-84
2019-06-17 21:32:43,5.35,2.50,18.50,99.90,310068,82,519026,-84
2019-06-17 21:33:18,7.28,2.60,18.60,99.90,310053,82,519307,-84
2019-06-17 21:33:51,4.83,2.90,18.60,99.90,310115,82,518961,-84
2019-06-17 21:34:26,5.53,2.85,18.60,99.90,310053,82,518966,-84
2019-06-17 21:35:00,5.10,2.95,18.60,99.90,310100,82,519004,-84
2019-06-17 21:35:34,3.58,2.85,18.60,99.90,310085,82,519282,-84
2019-06-17 21:36:08,4.75,2.62,18.60,99.90,310028,82,518993,-84
2019-06-17 21:36:42,5.47,2.87,18.60,99.90,310057,82,519254,-84
2019-06-17 21:37:16,4.30,2.75,18.50,99.90,310097,82,518961,-84
2019-06-17 21:37:50,5.80,2.77,18.60,99.90,310070,82,518951,-84
2019-06-17 21:38:24,3.87,2.80,18.50,99.90,310018,82,519006,-84
2019-06-17 21:38:58,5.35,3.00,18.50,99.90,310116,82,519240,-84
2019-06-17 21:39:32,4.53,2.60,18.50,99.90,310100,82,518974,-84
2019-06-17 21:40:07,3.08,2.70,18.50,99.90,310100,82,519235,-84
2019-06-17 21:40:40,3.33,2.80,18.50,99.90,310096,82,519036,-84
2019-06-17 21:41:15,4.78,2.83,18.50,99.90,310105,82,519234,-84
2019-06-17 21:41:49,4.25,2.62,18.50,99.90,310120,82,518969,-84
2019-06-17 21:42:23,6.35,3.20,18.50,99.90,310053,82,519281,-84
2019-06-17 21:42:57,7.65,3.17,18.50,99.90,310065,82,518953,-84
2019-06-17 21:43:31,4.35,2.70,18.50,99.90,310100,82,519247,-84
2019-06-17 21:44:05,6.53,3.05,18.40,99.90,310098,82,518981,-84
2019-06-17 21:44:39,5.87,3.10,18.40,99.90,310054,82,519222,-84
2019-06-17 21:45:13,5.03,3.10,18.40,99.90,310115,82,518986,-84
2019-06-17 21:45:47,6.92,3.40,18.40,99.90,310100,82,518949,-84
2019-06-17 21:46:21,4.53,3.00,18.40,99.90,310034,82,519016,-84
2019-06-17 21:46:56,4.72,3.12,18.40,99.90,310127,82,518960,-85
2019-06-17 21:47:29,4.62,2.95,18.30,99.90,310133,82,519289,-84
2019-06-17 21:48:04,3.30,2.80,18.30,99.90,310081,82,519227,-84
2019-06-17 21:48:38,6.70,3.22,18.30,99.90,310035,82,518961,-84
2019-06-17 21:49:12,3.60,2.65,18.30,99.90,310118,82,519012,-84
2019-06-17 21:49:46,4.75,3.10,18.30,99.90,310108,82,518962,-84
2019-06-17 21:50:20,4.20,2.85,18.30,99.90,310185,82,518989,-84
2019-06-17 21:50:54,3.98,3.00,18.30,99.90,310095,82,519274,-84
2019-06-17 21:51:28,5.37,3.22,18.20,99.90,310100,82,519252,-84
2019-06-17 21:52:03,6.58,3.25,18.20,99.90,310051,82,519238,-84
2019-06-17 21:52:36,4.47,2.90,18.20,99.90,310058,82,518973,-84
2019-06-17 21:53:11,6.85,3.00,18.20,99.90,310121,82,518959,-84
2019-06-17 21:53:45,5.85,2.90,18.20,99.90,310212,82,518997,-84
2019-06-17 21:54:19,4.05,3.00,18.10,99.90,310067,82,520000,-84
2019-06-17 21:54:53,3.80,3.02,18.20,99.90,310053,82,518999,-84
2019-06-17 21:55:27,5.60,2.80,18.10,99.90,310112,82,519270,-84
2019-06-17 21:56:01,5.08,3.22,18.10,99.90,310059,82,518966,-83
2019-06-17 21:56:35,6.05,3.47,18.10,99.90,310012,82,519234,-84
2019-06-17 21:57:09,4.45,3.08,18.10,99.90,310119,82,518966,-84
2019-06-17 21:57:44,5.60,3.08,18.10,99.90,310135,82,518971,-84
2019-06-17 21:58:18,4.62,3.10,18.00,99.90,310078,82,518961,-84
2019-06-17 21:58:52,6.50,3.00,18.00,99.90,310192,82,518958,-84
2019-06-17 21:59:26,4.10,3.00,18.00,99.90,310094,82,519258,-83
2019-06-17 22:00:00,6.62,3.37,18.00,99.90,310092,82,519242,-84
2019-06-17 22:00:45,7.72,3.20,18.00,99.90,310048,82,519267,-84
2019-06-17 22:01:19,7.25,3.40,18.00,99.90,309160,82,518957,-85
2019-06-17 22:01:53,6.25,3.30,18.00,99.90,310053,82,519238,-85
2019-06-17 22:02:27,6.87,3.30,17.90,99.90,310041,82,518977,-85
2019-06-17 22:03:01,4.47,3.35,17.90,99.90,310059,82,518957,-84
2019-06-17 22:03:35,7.30,3.42,17.90,99.90,310054,82,518988,-83
2019-06-17 22:04:13,7.78,3.10,17.90,99.90,310106,82,518958,-85
2019-06-17 22:04:46,6.62,3.25,17.90,99.90,310044,82,518950,-85
2019-06-17 22:05:21,5.42,3.10,17.90,99.90,310169,82,519227,-85
2019-06-17 22:05:55,4.17,3.20,17.90,99.90,310195,82,518976,-82
2019-06-17 22:06:29,5.72,3.15,17.90,99.90,310028,82,519234,-82
2019-06-17 22:07:03,4.42,3.52,17.90,99.90,310041,82,518950,-82
2019-06-17 22:07:37,4.12,3.20,17.90,99.90,310085,82,519238,-85
2019-06-17 22:08:11,6.58,3.35,17.80,99.90,310162,82,518974,-85
2019-06-17 22:08:45,5.25,3.50,17.80,99.90,310048,82,519205,-83
2019-06-17 22:09:20,3.98,3.15,17.80,99.90,310196,82,518965,-85
2019-06-17 22:09:53,5.50,3.15,17.80,99.90,310125,82,519055,-85
2019-06-17 22:10:27,9.03,3.72,17.80,99.90,303656,83,519484,-85
2019-06-17 22:11:02,4.37,3.15,17.80,99.90,303780,83,519280,-85
2019-06-17 22:11:35,6.03,3.60,17.80,99.90,303763,83,519065,-82
2019-06-17 22:12:10,7.60,3.60,17.80,99.90,304550,82,518960,-82
2019-06-17 22:12:44,7.22,3.08,17.80,99.90,309981,82,519030,-85
2019-06-17 22:13:18,4.67,3.30,17.80,99.90,310083,82,519238,-83
2019-06-17 22:13:52,5.83,3.67,17.70,99.90,310101,82,519258,-83
2019-06-17 22:14:26,4.45,3.05,17.70,99.90,310091,82,519009,-85
2019-06-17 22:15:00,4.83,3.17,17.70,99.90,310085,82,518964,-84
2019-06-17 22:15:34,7.72,3.77,17.70,99.90,310057,82,519001,-83
2019-06-17 22:16:08,4.95,3.40,17.70,99.90,310162,82,518958,-84
2019-06-17 22:16:42,5.50,3.70,17.70,99.90,310019,82,519278,-84
2019-06-17 22:17:16,5.83,3.60,17.70,99.90,310235,82,519017,-84
2019-06-17 22:17:51,7.55,3.55,17.70,99.90,309992,82,519238,-84
2019-06-17 22:18:24,6.80,3.37,17.60,99.90,310080,82,518996,-84
2019-06-17 22:18:58,6.08,3.80,17.60,99.90,310057,82,519209,-84
2019-06-17 22:19:33,5.80,3.70,17.60,99.90,310090,82,518955,-84
2019-06-17 22:20:07,6.87,3.33,17.60,99.90,310231,82,519299,-84
2019-06-17 22:20:42,4.03,3.40,17.60,99.90,310036,82,518957,-84
2019-06-17 22:21:16,4.62,3.50,17.60,99.90,310103,82,519040,-84
2019-06-17 22:21:50,5.50,3.52,17.60,99.90,310076,82,519246,-84
2019-06-17 22:22:24,4.80,3.58,17.60,99.90,310068,82,519004,-83
2019-06-17 22:22:58,4.40,3.52,17.60,99.90,310068,82,519227,-84
2019-06-17 22:23:32,5.55,3.22,17.60,99.90,310086,82,518949,-83
2019-06-17 22:24:06,5.20,3.60,17.60,99.90,310152,82,519226,-84
2019-06-17 22:24:40,4.65,3.58,17.60,99.90,310018,82,518991,-84
2019-06-17 22:25:14,6.33,3.67,17.60,99.90,310124,82,519231,-84
2019-06-17 22:25:48,7.00,3.62,17.60,99.90,310073,82,518997,-83
2019-06-17 22:26:23,6.83,3.60,17.60,99.90,310028,82,519254,-84
2019-06-17 22:26:56,6.50,3.67,17.60,99.90,309999,81,519000,-84
2019-06-17 22:27:31,6.45,3.80,17.60,99.90,310118,82,518962,-84
2019-06-17 22:28:05,5.97,3.58,17.50,99.90,310071,82,519029,-84
2019-06-17 22:28:39,5.60,3.70,17.60,99.90,310053,82,519235,-84
2019-06-17 22:29:13,5.53,3.65,17.60,99.90,310088,82,518973,-84
2019-06-17 22:29:47,7.12,3.67,17.60,99.90,310093,82,519282,-84
2019-06-17 22:30:21,8.98,3.55,17.50,99.90,309894,82,518961,-84
2019-06-17 22:30:55,4.92,3.30,17.50,99.90,310034,82,519294,-84
2019-06-17 22:31:30,6.70,3.90,17.50,99.90,310096,82,518964,-84
2019-06-17 22:32:03,5.97,3.92,17.50,99.90,310107,82,519247,-84
2019-06-17 22:32:38,6.45,3.83,17.50,99.90,310057,82,519008,-84
2019-06-17 22:33:12,4.95,3.20,17.50,99.90,310088,82,519259,-84
2019-06-17 22:33:46,5.15,3.83,17.50,99.90,310230,82,519008,-84
2019-06-17 22:34:20,6.28,3.80,17.50,99.90,310012,82,519208,-84
2019-06-17 22:34:54,4.55,3.58,17.50,99.90,309991,82,519238,-84
2019-06-17 22:35:28,9.35,3.90,17.50,99.90,309953,82,522118,-84
2019-06-17 22:36:02,5.37,3.52,17.50,99.90,310020,82,519204,-84
2019-06-17 22:36:37,5.25,3.33,17.40,99.90,310031,82,519242,-84
2019-06-17 22:37:10,10.75,3.80,17.50,99.90,309645,82,525215,-83
2019-06-17 22:37:45,5.22,3.60,17.40,99.90,310124,82,519234,-84
2019-06-17 22:38:19,4.65,3.40,17.40,99.90,310146,82,518993,-84
2019-06-17 22:38:53,5.75,3.50,17.40,99.90,310049,82,518968,-84
2019-06-17 22:39:27,7.95,3.80,17.40,99.90,309994,82,518984,-84
2019-06-17 22:40:01,6.03,4.05,17.40,99.90,310111,82,518965,-84
2019-06-17 22:40:35,4.62,3.80,17.40,99.90,310059,82,519242,-84
2019-06-17 22:41:09,5.28,3.55,17.40,99.90,310062,82,519246,-84
2019-06-17 22:41:43,6.95,3.70,17.40,99.90,310095,82,518993,-84
2019-06-17 22:42:17,5.37,3.50,17.40,99.90,310092,82,518969,-84
2019-06-17 22:42:51,6.45,3.70,17.40,99.90,310037,82,518996,-84
2019-06-17 22:43:26,4.42,3.15,17.40,99.90,310081,82,519305,-84
2019-06-17 22:43:59,7.47,3.85,17.40,99.90,310103,82,519254,-84
2019-06-17 22:44:34,3.98,3.27,17.40,99.90,310063,82,519251,-84
2019-06-17 22:45:08,5.40,3.75,17.40,99.90,310040,82,518968,-84
2019-06-17 22:45:42,6.85,4.00,17.40,99.90,310086,82,519250,-84
2019-06-17 22:46:17,4.92,3.42,17.40,99.90,310024,82,518990,-84
2019-06-17 22:46:51,5.40,3.40,17.40,99.90,310050,82,519274,-84
2019-06-17 22:47:25,4.28,3.27,17.40,99.90,310137,82,519270,-84
2019-06-17 22:47:59,5.17,3.37,17.40,99.90,310055,82,519229,-83
2019-06-17 22:48:33,5.28,3.70,17.40,99.90,310123,82,519238,-84
2019-06-17 22:49:07,4.90,3.40,17.40,99.90,310057,82,518993,-84
2019-06-17 22:49:41,6.55,3.80,17.40,99.90,310075,82,519220,-84
2019-06-17 22:50:15,5.95,3.45,17.40,99.90,310088,82,518962,-84
2019-06-17 22:50:49,6.90,3.50,17.40,99.90,310061,82,519313,-84
2019-06-17 22:51:23,7.47,3.58,17.40,99.90,310089,82,518962,-84
2019-06-17 22:51:58,5.67,3.65,17.40,99.90,310093,82,519289,-84
2019-06-17 22:52:31,6.67,3.58,17.40,99.90,310142,82,518966,-83
2019-06-17 22:53:06,4.78,3.40,17.40,99.90,310016,82,519209,-84
2019-06-17 22:53:40,4.45,3.35,17.40,99.90,310073,82,518988,-84
2019-06-17 22:54:14,5.80,3.30,17.40,99.90,310095,82,518969,-84
2019-06-17 22:54:48,6.42,3.60,17.40,99.90,309946,82,518980,-84
2019-06-17 22:55:22,10.68,3.45,17.40,99.90,309870,82,525215,-84
2019-06-17 22:55:56,6.75,3.50,17.40,99.90,310049,82,519517,-84
2019-06-17 22:56:30,5.28,3.27,17.40,99.90,310122,82,518977,-84
2019-06-17 22:57:04,4.95,3.45,17.40,99.90,310056,82,519259,-84
2019-06-17 22:57:38,3.70,3.33,17.40,99.90,310218,82,518969,-83
2019-06-17 22:58:12,7.70,3.37,17.30,99.90,310130,82,519230,-83
2019-06-17 22:58:47,5.28,3.60,17.40,99.90,310044,82,519035,-83
2019-06-17 22:59:20,4.05,3.30,17.30,99.90,310058,82,519234,-84
2019-06-17 22:59:55,8.25,3.90,17.30,99.90,310092,82,518973,-83
2019-06-17 23:00:46,4.55,3.50,17.30,99.90,310116,82,519285,-83
2019-06-17 23:01:19,4.40,3.10,17.30,99.90,316300,82,339806,-84
2019-06-17 23:01:54,7.75,3.58,17.30,99.90,310076,82,518961,-84
2019-06-17 23:02:28,6.17,3.75,17.30,99.90,310123,82,519209,-84
2019-06-17 23:03:02,4.72,3.58,17.30,99.90,310062,82,519234,-84
2019-06-17 23:03:36,4.90,3.80,17.20,99.90,310118,82,518961,-85
2019-06-17 23:04:10,4.97,3.60,17.20,99.90,310102,82,519231,-84
2019-06-17 23:04:44,7.75,4.20,17.20,99.90,310047,82,519020,-85
2019-06-17 23:05:18,7.53,3.98,17.20,99.90,309904,82,519274,-84
2019-06-17 23:05:53,7.53,3.83,17.20,99.90,310055,82,518958,-84
2019-06-17 23:06:26,4.95,3.37,17.20,99.90,310170,82,519230,-84
2019-06-17 23:07:01,9.28,3.25,17.20,99.90,310068,82,519048,-84
2019-06-17 23:07:35,6.10,3.90,17.20,99.90,310080,82,519224,-84
2019-06-17 23:08:09,7.80,3.52,17.20,99.90,310058,82,518993,-84
2019-06-17 23:08:43,7.55,3.92,17.20,99.90,310043,82,518957,-85
2019-06-17 23:09:17,5.58,3.83,17.20,99.90,310078,82,519231,-84
2019-06-17 23:09:51,5.42,3.90,17.20,99.90,310016,82,519045,-84
2019-06-17 23:10:25,6.25,3.22,17.20,99.90,310122,82,519210,-84
2019-06-17 23:11:00,5.03,4.00,17.20,99.90,310018,82,519016,-84
2019-06-17 23:11:33,7.53,3.62,17.10,99.90,310077,82,518951,-84
2019-06-17 23:12:08,7.17,3.95,17.10,99.90,310013,82,519242,-84
2019-06-17 23:12:42,6.45,3.60,17.10,99.90,310127,82,518965,-84
2019-06-17 23:13:16,4.20,3.80,17.10,99.90,310038,82,519234,-84
2019-06-17 23:13:50,4.78,3.70,17.10,99.90,310081,82,518965,-84
2019-06-17 23:14:24,5.40,3.80,17.10,99.90,310079,82,519254,-84
2019-06-17 23:14:58,4.92,3.27,17.10,99.90,310060,82,519047,-84
2019-06-17 23:15:32,7.42,3.80,17.10,99.90,309979,82,519258,-84
2019-06-17 23:16:07,6.30,4.03,17.10,99.90,310074,82,518966,-85
2019-06-17 23:16:40,4.90,3.98,17.10,99.90,310120,82,519000,-84
2019-06-17 23:17:15,9.25,4.15,17.00,99.90,310059,82,519015,-85
2019-06-17 23:17:49,8.15,3.83,17.10,99.90,310035,82,519019,-84
2019-06-17 23:18:23,5.35,3.72,17.00,99.90,310147,82,519250,-84
2019-06-17 23:18:57,7.30,3.80,17.00,99.90,310061,82,519307,-85
2019-06-17 23:19:31,7.03,4.00,17.00,99.90,310111,82,519250,-84
2019-06-17 23:20:05,6.00,4.10,17.00,99.90,310053,82,518969,-84
2019-06-17 23:20:40,4.70,3.83,17.00,99.90,310085,82,519295,-84
2019-06-17 23:21:14,5.42,3.75,17.00,99.90,310014,82,519239,-84
2019-06-17 23:21:48,6.25,3.85,16.90,99.90,310078,82,519262,-84
2019-06-17 23:22:23,8.38,4.30,16.90,99.90,309966,82,519036,-84
2019-06-17 23:22:57,5.15,3.77,16.90,99.90,310058,82,519261,-85
2019-06-17 23:23:30,6.20,4.10,16.90,99.90,310039,82,519278,-84
2019-06-17 23:24:05,6.10,4.20,16.90,99.90,310067,82,519248,-84
2019-06-17 23:24:39,6.12,3.92,16.90,99.90,309973,82,518989,-84
2019-06-17 23:25:13,4.62,3.77,16.90,99.90,310031,82,518997,-84
2019-06-17 23:25:47,7.62,4.35,16.90,99.90,309955,82,518980,-84
2019-06-17 23:26:21,11.28,4.55,16.80,99.90,309800,82,525231,-84
2019-06-17 23:26:55,6.10,3.90,16.80,99.90,310089,82,519015,-84
2019-06-17 23:27:29,7.20,3.72,16.80,99.90,310045,82,518957,-84
2019-06-17 23:28:04,4.70,3.70,16.80,99.90,310074,82,519266,-84
2019-06-17 23:28:37,4.05,3.65,16.80,99.90,310097,82,519254,-84
2019-06-17 23:29:12,7.62,4.17,16.80,99.90,310023,82,519321,-84
2019-06-17 23:29:46,5.92,3.83,16.70,99.90,310070,82,518957,-84
2019-06-17 23:30:20,5.90,3.80,16.80,99.90,310043,82,518997,-84
2019-06-17 23:30:54,6.75,4.33,16.70,99.90,310044,81,518969,-84
2019-06-17 23:31:28,7.65,4.45,16.70,99.90,310052,82,519254,-84
2019-06-17 23:32:02,4.95,4.22,16.70,99.90,310082,82,519009,-84
2019-06-17 23:32:36,4.35,3.95,16.70,99.90,310108,82,519227,-84
2019-06-17 23:33:11,4.72,4.20,16.70,99.90,310190,82,519039,-84
2019-06-17 23:33:44,6.33,4.28,16.70,99.90,310088,82,519230,-84
2019-06-17 23:34:19,6.12,4.28,16.70,99.90,310091,82,518986,-85
2019-06-17 23:34:53,5.72,4.30,16.70,99.90,309971,82,519256,-84
2019-06-17 23:35:27,7.47,4.62,16.70,99.90,310026,82,518961,-85
2019-06-17 23:36:01,7.17,4.50,16.70,99.90,309979,82,519017,-84
2019-06-17 23:36:35,7.62,4.47,16.70,99.90,310078,82,518957,-84
2019-06-17 23:37:09,4.92,4.42,16.60,99.90,310052,82,519235,-85
2019-06-17 23:37:43,7.70,4.50,16.70,99.90,310074,82,519074,-84
2019-06-17 23:38:18,4.95,4.45,16.70,99.90,310109,82,519254,-84
2019-06-17 23:38:51,4.40,3.98,16.60,99.90,310103,82,518996,-84
2019-06-17 23:39:25,8.10,4.35,16.60,99.90,309912,82,519201,-84
2019-06-17 23:40:00,6.25,4.58,16.60,99.90,310071,82,518950,-84
2019-06-17 23:40:33,6.42,4.47,16.60,99.90,310090,82,519250,-84
2019-06-17 23:41:08,5.28,4.50,16.60,99.90,310037,82,519014,-85
2019-06-17 23:41:42,5.72,4.40,16.60,99.90,310085,82,519226,-84
2019-06-17 23:42:16,4.80,3.98,16.60,99.90,310067,82,518965,-84
2019-06-17 23:42:50,9.93,4.97,16.60,99.90,309687,82,525460,-84
2019-06-17 23:43:24,5.45,4.33,16.50,99.90,310005,82,519332,-84
2019-06-17 23:43:58,7.30,4.80,16.50,99.90,310081,82,518965,-85
2019-06-17 23:44:32,8.93,4.60,16.50,99.90,310086,82,519260,-84
2019-06-17 23:45:10,4.37,3.90,16.50,99.90,310034,82,519024,-84
2019-06-17 23:45:44,6.12,4.70,16.50,99.90,309979,82,518974,-83
2019-06-17 23:46:18,6.30,4.47,16.50,99.90,309987,82,518965,-82
2019-06-17 23:46:52,5.45,4.25,16.50,99.90,310099,82,519001,-82
2019-06-17 23:47:26,4.67,4.00,16.50,99.90,310029,82,519289,-82
2019-06-17 23:48:00,6.55,4.80,16.50,99.90,310041,82,518965,-83
2019-06-17 23:48:35,6.83,4.45,16.50,99.90,310094,82,519247,-83
2019-06-17 23:49:08,5.92,4.85,16.50,99.90,310055,82,519009,-82
2019-06-17 23:49:43,6.15,4.62,16.40,99.90,310019,82,519255,-82
2019-06-17 23:50:17,7.37,4.30,16.40,99.90,310067,82,518961,-82
2019-06-17 23:50:51,6.33,4.67,16.40,99.90,310062,82,519242,-82
2019-06-17 23:51:25,5.85,4.50,16.40,99.90,310024,82,519004,-82
2019-06-17 23:51:59,6.42,4.62,16.40,99.90,310032,82,519256,-83
2019-06-17 23:52:33,6.75,4.53,16.40,99.90,310020,82,518961,-82
2019-06-17 23:53:07,6.58,4.80,16.30,99.90,310075,82,519258,-82
2019-06-17 23:53:42,6.20,4.67,16.30,99.90,310025,82,518947,-82
2019-06-17 23:54:15,8.23,5.00,16.30,99.90,310060,82,518973,-82
2019-06-17 23:54:50,7.15,5.33,16.30,99.90,310030,82,518958,-83
2019-06-17 23:55:24,5.03,4.60,16.30,99.90,309993,82,519249,-82
2019-06-17 23:55:58,7.92,4.37,16.30,99.90,309957,82,519262,-83
2019-06-17 23:56:32,7.67,5.20,16.30,99.90,310085,82,519239,-83
2019-06-17 23:57:06,5.47,4.87,16.30,99.90,310084,82,518976,-83
2019-06-17 23:57:40,5.67,4.72,16.30,99.90,310026,82,518969,-83
2019-06-17 23:58:14,8.38,5.33,16.30,99.90,310112,82,518955,-83
2019-06-17 23:58:48,7.47,4.97,16.30,99.90,310050,82,519254,-83
2019-06-17 23:59:22,5.58,4.62,16.30,99.90,310052,82,519234,-83
2019-06-17 23:59:56,7.05,5.17,16.20,99.90,310039,82,519240,-83